History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 5,076,000 +0 0.46% 203,040
2025-10-13 2025-10-09 0.040 5,076,000 +0 0.46% 203,040
2025-10-10 2025-10-08 0.040 5,076,000 -270,000 0.46% 203,040
2025-09-04 2025-09-02 0.044 5,346,000 +100,000 0.49% 235,224
2025-08-21 2025-08-19 0.040 5,246,000 -676,000 0.48% 209,840
2025-08-13 2025-08-11 0.047 5,922,000 -178,000 0.54% 278,334
2025-08-01 2025-07-30 0.040 6,100,000 +40,000 0.56% 244,000
2025-07-30 2025-07-28 0.038 6,060,000 +100,000 0.55% 230,280
2025-07-21 2025-07-17 0.028 5,960,000 -900,000 0.55% 166,880
2025-07-14 2025-07-10 0.033 6,860,000 +160,000 0.63% 226,380
2025-06-26 2025-06-24 0.032 6,700,000 -100,000 0.61% 214,400
2025-06-17 2025-06-13 0.042 6,800,000 -54,000 0.62% 285,600
2025-06-16 2025-06-12 0.043 6,854,000 +476,000 0.63% 294,722
2025-01-24 2025-01-22 0.044 6,378,000 +2,000 0.58% 280,632
2025-01-22 2025-01-20 0.031 6,376,000 +4,000 0.58% 197,656
2025-01-21 2025-01-17 0.032 6,372,000 +126,000 0.58% 203,904
2025-01-17 2025-01-15 0.029 6,246,000 +40,000 0.57% 181,134
2025-01-16 2025-01-14 0.027 6,206,000 +100,000 0.57% 167,562
2025-01-10 2025-01-08 0.027 6,106,000 +102,000 0.56% 164,862
2025-01-09 2025-01-07 0.027 6,004,000 +204,000 0.55% 162,108
2024-12-23 2024-12-19 0.022 5,800,000 +144,000 0.53% 127,600
2024-12-09 2024-12-05 0.027 5,656,000 +18,000 0.52% 152,712
2024-10-31 2024-10-29 0.034 5,638,000 -36,000 0.52% 191,692
2024-10-16 2024-10-14 0.047 5,674,000 +100,000 0.52% 266,678
2024-10-10 2024-10-08 0.050 5,574,000 +20,000 0.51% 278,700
2024-10-07 2024-10-03 0.048 5,554,000 -2,000 0.51% 266,592
2024-10-04 2024-10-02 0.047 5,556,000 +38,000 0.51% 261,132
2024-09-19 2024-09-16 0.038 5,518,000 -10,000 0.50% 209,684
2024-09-16 2024-09-12 0.038 5,528,000 -4,000 0.51% 210,064
2024-09-05 2024-09-03 0.039 5,532,000 +264,000 0.51% 215,748
2024-08-26 2024-08-22 0.037 5,268,000 +2,000 0.48% 194,916
2024-07-08 2024-07-04 0.044 5,266,000 -34,000 0.48% 231,704
2024-07-02 2024-06-27 0.046 5,300,000 +2,000 0.48% 243,800
2024-06-27 2024-06-25 0.045 5,298,000 +20,000 0.48% 238,410
2024-06-20 2024-06-18 0.056 5,278,000 +420,000 0.48% 295,568
2024-06-12 2024-06-07 0.069 4,858,000 +50,000 0.44% 335,202
2024-06-11 2024-06-06 0.066 4,808,000 -76,000 0.44% 317,328
2024-06-07 2024-06-05 0.074 4,884,000 +76,000 0.45% 361,416
2024-06-06 2024-06-04 0.084 4,808,000 -258,000 0.44% 403,872
2024-06-05 2024-06-03 0.076 5,066,000 +824,000 0.46% 385,016
2024-06-04 2024-05-31 0.064 4,242,000 +320,000 0.39% 271,488
2022-07-28 2022-07-26 0.088 3,922,000 -28,000 0.36% 345,136
2022-02-18 2022-02-16 0.100 3,950,000 +242,000 0.36% 395,000
2022-02-07 2022-01-31 0.100 3,708,000 -292,000 0.34% 370,800
2022-01-28 2022-01-26 0.093 4,000,000 -650,000 0.37% 372,000
2022-01-07 2022-01-05 0.105 4,650,000 -68,000 0.43% 488,250
2022-01-06 2022-01-04 0.123 4,718,000 -356,000 0.43% 580,314
2022-01-05 2022-01-03 0.100 5,074,000 -2,000 0.46% 507,400
2021-12-09 2021-12-07 0.087 5,076,000 -8,000 0.46% 441,612
2021-11-29 2021-11-25 0.090 5,084,000 +20,000 0.47% 457,560
2021-11-18 2021-11-16 0.076 5,064,000 -174,000 0.46% 384,864
2021-11-09 2021-11-05 0.080 5,238,000 -300,000 0.48% 419,040
2021-10-20 2021-10-18 0.100 5,538,000 +10,000 0.51% 553,800
2021-08-31 2021-08-27 0.102 5,528,000 -20,000 0.51% 563,856
2021-05-26 2021-05-24 0.097 5,548,000 -3,546,000 0.51% 538,156
2021-05-25 2021-05-21 0.096 9,094,000 +20,000 0.83% 873,024
2021-03-09 2021-03-05 0.120 9,074,000 +200,000 0.83% 1,088,880
2021-03-03 2021-03-01 0.124 8,874,000 +10,000 0.81% 1,100,376
2021-02-22 2021-02-18 0.121 8,864,000 +70,000 0.81% 1,072,544
2021-01-11 2021-01-07 0.102 8,794,000 +120,000 0.80% 896,988
2021-01-06 2021-01-04 0.115 8,674,000 +314,000 0.79% 997,510
2020-08-26 2020-08-24 0.176 8,360,000 +42,000 0.76% 1,471,360
2020-08-25 2020-08-21 0.155 8,318,000 +98,000 0.76% 1,289,290
2020-08-24 2020-08-20 0.150 8,220,000 +650,000 0.75% 1,233,000
2020-08-13 2020-08-11 0.148 7,570,000 -60,000 0.69% 1,120,360
2020-07-27 2020-07-23 0.180 7,630,000 +60,000 0.70% 1,373,400
2020-07-14 2020-07-10 0.160 7,570,000 +66,000 0.69% 1,211,200
2020-07-10 2020-07-08 0.146 7,504,000 -80,000 1.03% 1,095,584
2020-07-02 2020-06-29 0.156 7,584,000 -36,000 1.04% 1,183,104
2020-06-04 2020-06-02 0.181 7,620,000 +641,546 1.05% 1,381,207
2020-01-10 2020-01-08 0.260 6,978,454 -45,790 1.05% 1,813,560
2019-12-30 2019-12-24 0.278 7,024,244 +34,801 1.05% 1,955,850
2019-12-23 2019-12-19 0.306 6,989,443 -38,464 1.05% 2,136,960
2019-12-11 2019-12-09 0.278 7,027,907 +38,464 1.05% 1,956,870
2019-12-06 2019-12-04 0.295 6,989,443 +10,989 1.05% 2,060,640
2019-11-27 2019-11-25 0.371 6,978,454 -274,742 1.05% 2,590,800
2019-11-22 2019-11-20 0.388 7,253,196 -23,811 1.09% 2,811,600
2019-11-21 2019-11-19 0.371 7,277,007 -27,474 1.09% 2,701,640
2019-11-19 2019-11-15 0.349 7,304,481 -276,574 1.09% 2,552,320
2019-11-18 2019-11-14 0.344 7,581,055 -824,227 1.14% 2,607,570
2019-11-06 2019-11-04 0.349 8,405,282 -183,161 1.26% 2,936,960
2019-10-29 2019-10-25 0.355 8,588,443 -183,162 1.29% 3,047,850
2019-10-28 2019-10-24 0.371 8,771,605 -14,653 1.31% 3,256,520
2019-10-14 2019-10-10 0.360 8,786,258 -364,491 1.32% 3,166,020
2019-09-30 2019-09-26 0.366 9,150,749 -109,897 1.37% 3,347,320
2019-09-26 2019-09-24 0.355 9,260,646 -27,474 1.39% 3,286,400
2019-09-25 2019-09-23 0.371 9,288,120 +827,890 1.39% 3,448,280
2019-06-28 2019-06-26 0.317 8,460,230 -366,323 1.27% 2,679,020
2019-06-27 2019-06-25 0.338 8,826,553 -534,832 1.32% 2,987,780
2019-06-25 2019-06-21 0.399 9,361,385 -234,447 1.40% 3,731,030
2019-06-24 2019-06-20 0.464 9,595,832 +18,317 1.44% 4,453,150
2019-03-19 2019-03-15 0.355 9,577,515 -91,581 1.56% 3,398,850
2018-09-06 2018-09-04 0.338 9,669,096 -274,742 1.93% 3,272,980
2018-06-07 2018-06-05 0.535 9,943,838 -91,581 1.99% 5,320,420
2018-06-04 2018-05-31 0.568 10,035,419 -153,856 2.01% 5,698,160
2018-06-01 2018-05-30 0.579 10,189,275 -395,629 2.04% 5,896,780
2018-05-18 2018-05-16 0.453 10,584,904 -119,055 2.12% 4,796,570
2018-05-16 2018-05-14 0.437 10,703,959 -27,474 2.14% 4,675,200
2018-04-18 2018-04-16 0.355 10,731,433 +73,265 2.14% 3,808,350
2018-04-17 2018-04-13 0.377 10,658,168 +73,264 2.13% 4,015,110
2018-04-09 2018-04-04 0.393 10,584,904 -274,742 2.12% 4,160,880
2018-01-23 2018-01-19 0.437 10,859,646 -1,832 2.60% 4,743,200
2018-01-05 2018-01-03 0.420 10,861,478 -12,821 2.60% 4,566,100
2017-12-28 2017-12-22 0.437 10,874,299 -18,316 2.60% 4,749,600
2017-12-27 2017-12-21 0.415 10,892,615 -3,663 2.61% 4,519,720
2017-10-25 2017-10-23 0.437 10,896,278 +219,793 2.61% 4,759,200
2017-10-12 2017-10-10 0.431 10,676,485 +27,475 2.55% 4,604,910
2017-09-28 2017-09-26 0.426 10,649,010 +100,739 2.55% 4,534,920
2017-09-13 2017-09-11 0.448 10,548,271 +183,161 2.52% 4,722,380
2017-08-11 2017-08-09 0.437 10,365,110 +67,770 2.48% 4,527,200
2017-08-02 2017-07-31 0.442 10,297,340 +91,581 2.46% 4,553,820
2017-07-28 2017-07-26 0.442 10,205,759 -1,832 2.44% 4,513,320
2017-07-26 2017-07-24 0.442 10,207,591 -73,265 2.44% 4,514,130
2017-07-24 2017-07-20 0.448 10,280,856 -3,663 2.46% 4,602,660
2017-07-10 2017-07-06 0.420 10,284,519 -20,148 2.46% 4,323,550
2017-06-22 2017-06-20 0.437 10,304,667 +14,653 2.47% 4,500,800
2017-06-09 2017-06-07 0.437 10,290,014 +183,162 2.46% 4,494,400
2017-06-05 2017-06-01 0.431 10,106,852 +183,161 2.42% 4,359,220
2017-05-25 2017-05-23 0.470 9,923,691 +113,560 2.37% 4,659,480
2017-05-18 2017-05-16 0.480 9,810,131 +25,643 2.35% 4,713,280
2017-05-09 2017-05-05 0.442 9,784,488 -58,612 2.34% 4,327,020
2017-05-02 2017-04-27 0.464 9,843,100 -49,453 2.35% 4,567,900
2017-04-27 2017-04-25 0.464 9,892,553 +1,831 2.37% 4,590,850
2017-03-23 2017-03-21 0.480 9,890,722 -40,295 2.37% 4,752,000
2017-03-22 2017-03-20 0.470 9,931,017 -234,447 2.38% 4,662,920
2017-03-14 2017-03-10 0.519 10,165,464 +43,959 2.43% 5,272,500
2017-03-08 2017-03-06 0.530 10,121,505 +18,316 2.42% 5,360,220
2017-02-27 2017-02-23 0.513 10,103,189 +97,076 2.42% 5,185,040
2017-02-22 2017-02-20 0.535 10,006,113 +58,611 2.39% 5,353,740
2017-02-17 2017-02-15 0.557 9,947,502 +256,426 2.38% 5,539,620
2017-02-10 2017-02-08 0.491 9,691,076 +91,581 2.32% 4,761,900
2017-02-09 2017-02-07 0.480 9,599,495 +73,265 2.30% 4,612,080
2017-02-08 2017-02-06 0.491 9,526,230 +137,371 2.28% 4,680,900
2017-02-07 2017-02-03 0.470 9,388,859 +274,742 2.25% 4,408,360
2017-02-06 2017-02-02 0.470 9,114,117 +274,742 2.18% 4,279,360
2017-01-13 2017-01-11 0.513 8,839,375 +457,904 2.11% 4,536,440
2017-01-12 2017-01-10 0.519 8,381,471 +47,622 2.01% 4,347,200
2017-01-11 2017-01-09 0.513 8,333,849 +38,464 1.99% 4,277,000
2017-01-10 2017-01-06 0.541 8,295,385 +252,763 1.98% 4,483,710
2017-01-09 2017-01-05 0.557 8,042,622 +34,801 1.92% 4,478,820
2017-01-06 2017-01-04 0.568 8,007,821 +73,264 1.92% 4,546,880
2016-12-28 2016-12-22 0.535 7,934,557 +111,729 1.90% 4,245,360
2016-12-22 2016-12-20 0.535 7,822,828 +183,161 1.87% 4,185,580
2016-12-13 2016-12-09 0.590 7,639,667 +73,265 1.83% 4,504,680
2016-12-12 2016-12-08 0.611 7,566,402 -115,392 1.81% 4,626,720
2016-12-01 2016-11-29 0.601 7,681,794 -75,096 1.84% 4,613,400
2016-11-29 2016-11-25 0.601 7,756,890 -5,495 1.86% 4,658,500
2016-11-25 2016-11-23 0.601 7,762,385 +75,096 1.86% 4,661,800
2016-11-22 2016-11-18 0.590 7,687,289 +54,949 1.84% 4,532,760
2016-11-18 2016-11-16 0.601 7,632,340 +5,495 1.83% 4,583,700
2016-11-17 2016-11-15 0.601 7,626,845 -27,475 1.82% 4,580,400
2016-11-15 2016-11-11 0.732 7,654,320 +177,667 1.83% 5,599,860
2016-11-14 2016-11-10 0.677 7,476,653 +243,605 1.79% 5,061,680
2016-11-10 2016-11-08 0.579 7,233,048 +1,300,447 1.73% 4,185,940
2016-11-09 2016-11-07 0.546 5,932,601 +91,580 1.42% 3,239,000
2016-10-31 2016-10-27 0.655 5,841,021 -14,653 1.40% 3,826,800
2016-10-28 2016-10-26 0.764 5,855,674 +102,571 1.40% 4,475,800
2016-10-19 2016-10-17 1.092 5,753,103 +2,747,423 1.38% 6,282,000
2016-10-18 2016-10-14 1.092 3,005,680 +27,474 0.72% 3,282,000
2016-10-17 2016-10-13 1.092 2,978,206 +9,158 0.71% 3,252,000
2016-05-31 2016-05-27 1.736 2,969,048 -10,990 0.81% 5,154,780
2016-04-29 2016-04-27 1.987 2,980,038 +1,832 0.82% 5,922,280
2016-04-26 2016-04-22 2.097 2,978,206 +3,663 0.81% 6,243,840
2016-04-15 2016-04-13 2.031 2,974,543 +3,663 0.81% 6,041,280
2016-04-11 2016-04-07 2.075 2,970,880 +32,969 0.81% 6,163,601
2016-04-08 2016-04-06 2.086 2,937,911 +1,832 0.80% 6,127,281
2016-03-29 2016-03-23 1.780 2,936,079 -18,316 0.80% 5,225,780
2016-03-24 2016-03-22 1.769 2,954,395 -265,584 0.81% 5,226,120
2016-03-17 2016-03-15 1.802 3,219,979 -45,791 0.88% 5,801,399
2016-03-04 2016-03-02 1.780 3,265,770 +366,323 0.89% 5,812,580
2016-03-03 2016-03-01 1.660 2,899,447 +895,660 0.79% 4,812,320
2016-03-02 2016-02-29 1.583 2,003,787 +862,691 0.55% 3,172,600
2016-03-01 2016-02-26 1.561 1,141,096 +360,828 0.31% 1,781,780
2016-02-29 2016-02-25 1.551 780,268 +674,034 0.21% 1,209,840
2016-02-25 2016-02-23 1.507 106,234 +18,316 0.03% 160,080
2016-01-21 2016-01-19 2.107 87,918 -67,769 0.03% 185,281
2016-01-20 2016-01-18 2.097 155,687 +58,611 0.05% 326,399
2016-01-19 2016-01-15 2.097 97,076 +9,158 0.03% 203,521
2015-12-21 2015-12-17 2.086 87,918 -54,948 0.03% 183,361
2015-12-02 2015-11-30 2.151 142,866 +54,948 0.05% 307,320
2015-10-28 2015-10-26 2.238 87,918 +9,159 0.03% 196,801
2015-10-13 2015-10-09 2.238 78,759 +45,790 0.03% 176,299
2015-10-07 2015-10-05 2.238 32,969 -9,158 0.01% 73,800
2015-10-05 2015-09-30 2.380 42,127 +9,158 0.01% 100,280
2015-07-10 2015-07-08 1.201 32,969 -18,316 0.01% 39,600
2015-06-26 2015-06-24 1.955 51,285 -34,801 0.02% 100,240
2015-06-25 2015-06-23 1.933 86,086 -36,632 0.03% 166,380
2015-06-16 2015-06-12 1.955 122,718 -18,316 0.04% 239,860
2015-06-15 2015-06-11 1.965 141,034 +98,907 0.05% 277,199
2015-06-09 2015-06-05 2.249 42,127 -27,474 0.01% 94,760
2015-06-02 2015-05-29 1.638 69,601 +27,474 0.02% 113,999
2015-05-14 2015-05-12 1.911 42,127 +9,158 0.01% 80,500
2015-04-28 2015-04-24 1.911 32,969 -36,632 0.01% 63,000
2015-04-23 2015-04-21 1.998 69,601 +36,632 0.02% 139,079
2015-01-22 2015-01-20 1.933 32,969 -133,708 0.01% 63,720
2015-01-21 2015-01-19 1.922 166,677 -45,790 0.06% 320,320
2014-12-11 2014-12-09 2.162 212,467 -5,495 0.07% 459,359
2014-12-02 2014-11-28 2.260 217,962 +9,158 0.07% 492,660
2014-11-28 2014-11-26 2.391 208,804 -18,316 0.07% 499,320
2014-11-19 2014-11-17 2.337 227,120 +86,086 0.08% 530,719
2014-11-14 2014-11-12 2.391 141,034 +71,433 0.05% 337,259
2014-11-10 2014-11-06 2.315 69,601 -12,822 0.02% 161,119
2014-09-30 2014-09-26 2.053 82,423 -91,580 0.03% 169,201
2014-09-29 2014-09-25 2.064 174,003 +91,580 0.06% 359,099
2014-09-26 2014-09-24 2.075 82,423 +18,316 0.03% 171,001
2014-07-22 2014-07-18 2.293 64,107 +18,317 0.02% 147,001
2014-05-19 2014-05-15 2.806 45,790 -9,158 0.02% 128,499
2014-05-15 2014-05-13 2.883 54,948 -18,317 0.02% 158,399
2014-04-11 2014-04-09 3.374 73,265 -111,728 0.02% 247,201
2014-04-10 2014-04-08 3.232 184,993 +5,495 0.06% 597,920
2014-03-10 2014-03-06 2.402 179,498 +27,474 0.06% 431,199
2014-02-25 2014-02-21 2.238 152,024 -7,327 0.05% 340,300
2014-02-14 2014-02-12 2.391 159,351 -9,158 0.05% 381,061
2014-01-27 2014-01-23 2.326 168,509 -1,831 0.06% 391,921
2014-01-16 2014-01-14 2.217 170,340 +9,158 0.06% 377,580
2013-12-16 2013-12-12 2.282 161,182 +1,831 0.05% 367,840
2013-12-13 2013-12-11 2.369 159,351 -183,161 0.05% 377,581
2013-12-12 2013-12-10 2.107 342,512 -36,632 0.12% 721,820
2013-11-28 2013-11-26 2.238 379,144 +1,831 0.13% 848,699
2013-11-20 2013-11-18 2.479 377,313 +3,664 0.13% 935,241
2013-11-15 2013-11-13 2.566 373,649 +219,793 0.13% 958,799
2013-11-14 2013-11-12 2.599 153,856 -27,474 0.05% 399,841
2013-11-12 2013-11-08 2.446 181,330 +1,832 0.06% 443,520
2013-10-18 2013-10-16 2.555 179,498 +27,474 0.06% 458,639
2013-10-15 2013-10-10 2.424 152,024 -27,474 0.05% 368,520
2013-10-07 2013-10-03 2.173 179,498 -64,107 0.06% 390,039
2013-10-04 2013-10-02 2.151 243,605 -157,519 0.08% 524,020
2013-10-03 2013-09-30 1.998 401,124 -91,580 0.14% 801,541
2013-09-13 2013-09-11 1.976 492,704 -95,244 0.17% 973,779
2013-09-11 2013-09-09 1.998 587,948 -42,128 0.20% 1,174,859
2013-08-28 2013-08-26 1.933 630,076 -91,580 0.21% 1,217,761
2013-08-22 2013-08-20 1.965 721,656 +1,831 0.24% 1,418,399
2013-08-21 2013-08-19 1.944 719,825 -1,831 0.24% 1,399,081
2013-08-13 2013-08-09 1.911 721,656 +1,831 0.24% 1,378,999
2013-06-25 2013-06-21 1.725 719,825 -1,831 0.24% 1,241,880
2013-06-18 2013-06-14 1.769 721,656 +91,580 0.24% 1,276,559
2013-06-04 2013-05-31 1.944 630,076 -3,663 0.21% 1,224,641
2013-05-30 2013-05-28 1.922 633,739 -14,653 0.21% 1,217,920
2013-04-18 2013-04-16 1.365 648,392 +18,316 0.22% 885,000
2013-03-19 2013-03-15 1.420 630,076 -18,316 0.21% 894,401
2013-02-01 2013-01-30 1.529 648,392 +91,581 0.22% 991,200
2013-01-30 2013-01-28 1.529 556,811 +91,581 0.19% 851,200
2013-01-17 2013-01-15 1.496 465,230 -91,581 0.16% 695,960
2013-01-09 2013-01-07 1.420 556,811 -18,316 0.19% 790,400
2013-01-07 2013-01-03 1.179 575,127 +18,316 0.19% 678,240
2013-01-03 2012-12-31 1.070 556,811 -20,148 0.19% 595,840
2012-12-27 2012-12-20 1.103 576,959 +18,316 0.19% 636,300
2012-12-11 2012-12-07 1.015 558,643 +1,832 0.19% 567,300
2012-12-07 2012-12-05 2.021 556,811 +162,760 0.19% 1,125,461
2012-11-02 2012-10-31 2.098 394,051 +6,481 0.19% 826,880
2012-10-25 2012-10-22 2.114 387,570 +6,481 0.18% 819,261
2012-09-24 2012-09-20 2.129 381,089 +97,217 0.18% 811,441
2012-09-20 2012-09-18 2.438 283,872 +174,990 0.14% 692,040
2012-09-12 2012-09-10 1.697 108,882 -518,488 0.05% 184,799
2012-09-11 2012-09-07 1.620 627,370 -416,087 0.30% 1,016,399
2012-09-05 2012-09-03 1.620 1,043,457 -38,887 0.50% 1,690,500
2012-09-04 2012-08-31 1.589 1,082,344 -194,433 0.52% 1,720,101
2012-08-31 2012-08-29 1.528 1,276,777 +85,551 0.61% 1,950,301
2012-08-29 2012-08-27 1.512 1,191,226 +64,811 0.57% 1,801,240
2012-08-27 2012-08-23 1.327 1,126,415 +37,590 0.54% 1,494,680
2012-08-24 2012-08-22 1.234 1,088,825 +106,290 0.52% 1,344,000
2012-08-23 2012-08-21 1.265 982,535 -51,849 0.47% 1,243,120
2012-08-13 2012-08-09 1.250 1,034,384 +32,406 0.49% 1,292,761
2012-08-09 2012-08-07 1.296 1,001,978 -1,296 0.48% 1,298,640
2012-08-03 2012-08-01 1.404 1,003,274 -3,889 0.48% 1,408,680
2012-07-27 2012-07-25 1.481 1,007,163 -32,405 0.48% 1,491,840
2012-07-26 2012-07-24 1.358 1,039,568 -32,406 0.50% 1,411,519
2012-07-24 2012-07-20 1.435 1,071,974 -85,550 0.51% 1,538,220
2012-07-23 2012-07-19 1.358 1,157,524 -116,660 0.55% 1,571,679
2012-07-20 2012-07-18 1.404 1,274,184 -97,217 0.61% 1,789,060
2012-07-19 2012-07-17 1.358 1,371,401 -63,514 0.65% 1,862,080
2012-07-18 2012-07-16 1.358 1,434,915 -64,811 0.68% 1,948,319
2012-07-16 2012-07-12 1.420 1,499,726 -110,179 0.71% 2,128,879
2012-07-12 2012-07-10 1.250 1,609,905 +12,962 0.77% 2,012,040
2012-07-10 2012-07-06 1.049 1,596,943 -64,811 0.76% 1,675,520
2012-07-06 2012-07-04 1.065 1,661,754 +162,028 0.79% 1,769,160
2012-07-05 2012-07-03 1.080 1,499,726 +226,838 0.71% 1,619,800
2012-07-04 2012-06-29 1.065 1,272,888 +155,546 0.61% 1,355,160
2012-06-28 2012-06-26 1.157 1,117,342 -19,443 0.53% 1,293,000
2012-06-27 2012-06-25 1.111 1,136,785 -6,481 0.54% 1,262,880
2012-06-26 2012-06-22 1.049 1,143,266 -32,405 0.54% 1,199,520
2012-06-25 2012-06-21 0.957 1,175,671 -97,217 0.56% 1,124,680
2012-05-18 2012-05-16 0.833 1,272,888 +6,481 0.61% 1,060,560
2011-11-22 2011-11-18 0.926 1,266,407 -12,962 0.60% 1,172,400
2011-11-18 2011-11-16 0.987 1,279,369 -197,026 0.61% 1,263,360
2011-11-16 2011-11-14 1.018 1,476,395 +287,761 0.70% 1,503,481
2011-11-14 2011-11-10 0.957 1,188,634 +110,179 0.57% 1,137,080
2011-11-11 2011-11-09 0.787 1,078,455 +162,028 0.51% 848,640
2011-10-19 2011-10-17 0.648 916,427 +58,329 0.44% 593,880
2011-08-26 2011-08-24 0.694 858,098 -6,481 0.41% 595,800
2011-07-25 2011-07-21 0.710 864,579 +6,481 0.41% 613,640
2011-07-19 2011-07-15 0.787 858,098 +32,406 0.41% 675,240
2011-07-14 2011-07-12 0.833 825,692 +32,405 0.39% 687,960
2011-06-03 2011-06-01 0.895 793,287 -32,405 0.38% 709,920
2011-04-28 2011-04-26 0.849 825,692 -23,332 0.39% 700,700
2011-04-21 2011-04-19 0.849 849,024 +23,332 0.40% 720,500
2011-02-23 2011-02-21 0.895 825,692 -18,147 0.39% 738,920
2011-02-01 2011-01-28 0.864 843,839 +42,775 0.40% 729,120
2011-01-31 2011-01-27 0.895 801,064 +34,998 0.38% 716,880
2010-11-23 2010-11-19 1.018 766,066 -38,887 0.36% 780,120
2010-11-16 2010-11-12 0.987 804,953 -32,405 0.38% 794,880
2010-10-29 2010-10-27 0.957 837,358 -2,593 0.40% 801,040
2010-10-28 2010-10-26 0.972 839,951 +2,593 0.40% 816,480
2010-10-13 2010-10-11 0.926 837,358 -150,362 0.40% 775,200
2010-08-25 2010-08-23 0.957 987,720 -19,443 0.47% 944,880
2010-08-20 2010-08-18 0.864 1,007,163 -25,924 0.48% 870,240
2010-08-16 2010-08-12 0.787 1,033,087 +25,924 0.49% 812,940
2010-08-13 2010-08-11 0.802 1,007,163 -6,481 0.48% 808,080
2010-08-09 2010-08-05 0.849 1,013,644 -6,481 0.48% 860,200
2010-07-13 2010-07-09 0.756 1,020,125 +64,811 0.49% 771,260
2010-07-05 2010-06-30 0.748 955,314 +6,481 0.46% 714,890
2010-06-23 2010-06-21 0.818 948,833 +32,406 0.45% 775,920
2010-05-27 2010-05-25 0.849 916,427 +64,811 0.44% 777,700
2010-05-24 2010-05-19 0.926 851,616 +25,924 0.41% 788,400
2010-05-17 2010-05-13 1.065 825,692 -6,481 0.39% 879,060
2010-05-14 2010-05-12 1.080 832,173 -37,591 0.40% 898,800
2010-05-12 2010-05-10 1.065 869,764 +3,889 0.41% 925,980
2010-05-03 2010-04-29 0.972 865,875 +3,889 0.41% 841,680
2010-04-29 2010-04-27 0.987 861,986 +19,443 0.41% 851,200
2010-04-28 2010-04-26 1.049 842,543 -7,777 0.40% 884,000
2010-04-27 2010-04-23 1.065 850,320 +7,777 0.41% 905,280
2010-04-26 2010-04-22 1.003 842,543 +29,813 0.40% 845,000
2010-04-23 2010-04-21 1.034 812,730 +32,406 0.39% 840,180
2010-04-22 2010-04-20 1.049 780,324 +32,405 0.37% 818,720
2010-04-08 2010-04-01 1.203 747,919 +32,406 0.36% 900,120
2010-04-07 2010-03-31 1.188 715,513 -64,811 0.34% 850,080
2010-04-01 2010-03-30 1.142 780,324 +64,811 0.37% 890,960
2010-03-31 2010-03-29 1.080 715,513 +64,811 0.34% 772,800
2010-03-29 2010-03-25 1.203 650,702 +11,666 0.31% 783,120
2010-03-26 2010-03-24 1.126 639,036 +45,367 0.30% 719,780
2010-03-25 2010-03-23 1.188 593,669 +59,626 0.28% 705,320
2010-03-22 2010-03-18 1.126 534,043 -19,443 0.25% 601,520
2010-03-17 2010-03-15 1.065 553,486 -73,884 0.26% 589,260
2010-03-16 2010-03-12 1.018 627,370 -46,664 0.30% 638,880
2010-03-10 2010-03-08 1.126 674,034 -6,481 0.32% 759,200
2010-03-08 2010-03-04 1.080 680,515 -12,963 0.32% 734,999
2010-03-05 2010-03-03 1.095 693,478 +18,147 0.33% 759,700
2010-03-04 2010-03-02 1.126 675,331 -60,922 0.32% 760,660
2010-03-02 2010-02-26 1.157 736,253 -18,147 0.35% 852,000
2010-03-01 2010-02-25 1.111 754,400 -5,185 0.36% 838,080
2010-02-25 2010-02-23 1.111 759,585 +22,036 0.36% 843,840
2010-02-24 2010-02-22 0.972 737,549 +32,405 0.35% 716,940
2010-02-18 2010-02-12 0.972 705,144 +7,778 0.34% 685,440
2010-02-08 2010-02-04 1.049 697,366 +18,147 0.33% 731,680
2010-02-05 2010-02-03 1.142 679,219 +47,960 0.32% 775,520
2010-02-04 2010-02-02 1.126 631,259 +12,962 0.30% 711,020
2010-02-02 2010-01-29 1.065 618,297 -14,258 0.29% 658,260
2010-02-01 2010-01-28 1.157 632,555 +97,216 0.30% 732,000
2010-01-29 2010-01-27 1.203 535,339 +19,443 0.26% 644,280
2010-01-26 2010-01-22 1.327 515,896 -19,443 0.25% 684,561
2010-01-25 2010-01-21 1.373 535,339 -93,328 0.26% 735,140
2010-01-22 2010-01-20 1.389 628,667 +54,442 0.30% 873,000
2010-01-21 2010-01-19 1.389 574,225 -57,034 0.27% 797,399
2010-01-19 2010-01-15 1.142 631,259 -6,481 0.30% 720,760
2010-01-18 2010-01-14 1.049 637,740 -627,371 0.30% 669,120
2010-01-15 2010-01-13 1.126 1,265,111 -3,888 0.60% 1,424,960
2010-01-14 2010-01-12 1.157 1,268,999 -29,813 0.60% 1,468,500
2010-01-13 2010-01-11 1.003 1,298,812 +3,888 0.62% 1,302,600
2010-01-12 2010-01-08 1.003 1,294,924 -868,467 0.62% 1,298,700
2010-01-11 2010-01-07 0.802 2,163,391 +51,849 1.03% 1,735,760
2010-01-08 2010-01-06 0.787 2,111,542 -238,505 1.01% 1,661,580
2010-01-06 2010-01-04 0.656 2,350,047 +9,074 1.12% 1,541,050
2010-01-05 2009-12-31 0.640 2,340,973 +88,143 1.12% 1,498,980
2009-12-30 2009-12-28 0.648 2,252,830 +38,886 1.07% 1,459,920
2009-12-29 2009-12-24 0.625 2,213,944 +116,660 1.05% 1,383,480
2009-12-18 2009-12-16 0.648 2,097,284 +38,887 1.00% 1,359,120
2009-12-17 2009-12-15 0.656 2,058,397 +12,962 0.98% 1,349,800
2009-12-16 2009-12-14 0.656 2,045,435 +64,811 0.97% 1,341,300
2009-12-15 2009-12-11 0.694 1,980,624 -32,406 0.94% 1,375,200
2009-12-14 2009-12-10 0.725 2,013,030 +9,074 0.96% 1,459,820
2009-12-11 2009-12-09 0.725 2,003,956 +6,481 0.95% 1,453,240
2009-12-09 2009-12-07 0.756 1,997,475 +32,406 0.95% 1,510,180
2009-12-08 2009-12-04 0.694 1,965,069 +75,180 0.94% 1,364,400
2009-12-07 2009-12-03 0.663 1,889,889 -82,958 0.90% 1,253,880
2009-12-04 2009-12-02 0.671 1,972,847 +77,773 0.94% 1,324,140
2009-12-03 2009-12-01 0.679 1,895,074 -64,811 0.90% 1,286,560
2009-11-30 2009-11-26 0.694 1,959,885 -19,443 0.93% 1,360,800
2009-11-25 2009-11-23 0.710 1,979,328 +40,183 0.94% 1,404,840
2009-11-23 2009-11-19 0.748 1,939,145 +46,664 0.92% 1,451,120
2009-11-20 2009-11-18 0.725 1,892,481 +32,405 0.90% 1,372,400
2009-11-19 2009-11-17 0.694 1,860,076 -1,296 0.89% 1,291,500
2009-11-12 2009-11-10 0.656 1,861,372 +38,887 0.89% 1,220,600
2009-11-10 2009-11-06 0.702 1,822,485 -19,444 0.87% 1,279,460
2009-11-09 2009-11-05 0.633 1,841,929 +32,406 0.88% 1,165,220
2009-11-02 2009-10-29 0.609 1,809,523 +19,443 0.86% 1,102,840
2009-10-27 2009-10-22 0.679 1,790,080 -10,369 0.85% 1,215,280
2009-10-23 2009-10-21 0.679 1,800,449 +25,924 0.86% 1,222,320
2009-10-22 2009-10-20 0.679 1,774,525 -2,593 0.85% 1,204,720
2009-10-20 2009-10-16 0.679 1,777,118 +32,406 0.85% 1,206,480
2009-10-15 2009-10-13 0.702 1,744,712 +64,811 0.83% 1,224,860
2009-10-13 2009-10-09 0.733 1,679,901 +6,481 0.80% 1,231,200
2009-10-12 2009-10-08 0.725 1,673,420 +6,481 0.80% 1,213,540
2009-10-05 2009-09-30 0.687 1,666,939 +2,593 0.79% 1,144,540
2009-10-02 2009-09-29 0.725 1,664,346 +6,481 0.79% 1,206,960
2009-09-29 2009-09-25 0.748 1,657,865 +9,073 0.79% 1,240,630
2009-09-24 2009-09-22 0.764 1,648,792 +518,488 0.79% 1,259,280
2009-09-15 2009-09-11 0.771 1,130,304 +32,406 0.54% 872,000
2009-09-14 2009-09-10 0.756 1,097,898 +5,185 0.52% 830,060
2009-09-10 2009-09-08 0.764 1,092,713 +12,962 0.52% 834,570
2009-09-09 2009-09-07 0.802 1,079,751 +72,588 0.51% 866,320
2009-09-07 2009-09-03 0.771 1,007,163 +233,320 0.48% 777,000
2009-09-04 2009-09-02 0.764 773,843 +154,250 0.37% 591,030
2009-09-02 2009-08-31 0.849 619,593 +64,811 0.30% 525,800
2009-08-20 2009-08-18 0.818 554,782 +27,220 0.26% 453,680
2009-08-19 2009-08-17 0.818 527,562 -187,951 0.25% 431,420
2009-08-18 2009-08-14 0.910 715,513 -200,914 0.34% 651,360
2009-08-17 2009-08-13 0.941 916,427 +149,065 0.44% 862,540
2009-08-12 2009-08-10 0.818 767,362 +103,697 0.37% 627,520
2009-08-11 2009-08-07 0.818 663,665 +168,509 0.32% 542,720
2009-08-10 2009-08-06 0.941 495,156 -167,212 0.24% 466,040
2009-08-07 2009-08-05 0.694 662,368 +64,811 0.32% 459,900
2009-08-06 2009-08-04 0.756 597,557 -111,475 0.28% 451,780
2009-08-05 2009-08-03 0.741 709,032 +64,811 0.34% 525,120
2009-08-04 2009-07-31 0.702 644,221 -1,297 0.31% 452,270
2009-07-31 2009-07-29 0.694 645,518 -64,811 0.31% 448,200
2009-07-30 2009-07-28 0.717 710,329 -12,962 0.34% 509,640
2009-07-29 2009-07-27 0.710 723,291 -80,365 0.34% 513,360
2009-07-28 2009-07-24 0.725 803,656 -71,292 0.38% 582,800
2009-07-27 2009-07-23 0.694 874,948 +162,027 0.42% 607,500
2009-07-24 2009-07-22 0.710 712,921 +32,406 0.34% 506,000
2009-07-23 2009-07-21 0.717 680,515 +32,405 0.32% 488,250
2009-07-22 2009-07-20 0.741 648,110 +1,296 0.31% 480,000
2009-07-21 2009-07-17 0.756 646,814 -5,185 0.31% 489,020
2009-07-17 2009-07-15 0.679 651,999 +64,811 0.31% 442,640
2009-07-16 2009-07-14 0.640 587,188 +6,481 0.28% 375,990
2009-07-14 2009-07-10 0.663 580,707 +11,666 0.28% 385,280
2009-07-13 2009-07-09 0.648 569,041 +51,849 0.27% 368,760
2009-07-08 2009-07-06 0.671 517,192 +12,962 0.25% 347,130
2009-07-03 2009-06-30 0.733 504,230 -19,443 0.24% 369,550
2009-06-29 2009-06-25 0.679 523,673 +46,664 0.25% 355,520
2009-06-23 2009-06-19 0.771 477,009 +19,443 0.23% 368,000
2009-06-18 2009-06-16 0.833 457,566 -38,886 0.22% 381,240
2009-06-17 2009-06-15 0.879 496,452 -19,444 0.24% 436,620
2009-06-15 2009-06-11 0.910 515,896 -7,777 0.25% 469,640
2009-06-11 2009-06-09 0.926 523,673 +64,811 0.25% 484,800
2009-06-10 2009-06-08 0.987 458,862 +32,406 0.22% 453,120
2009-06-08 2009-06-04 0.910 426,456 +12,962 0.20% 388,220
2009-06-04 2009-06-02 0.926 413,494 +19,443 0.20% 382,800
2009-06-03 2009-06-01 0.957 394,051 +11,666 0.19% 376,960
2009-06-02 2009-05-29 1.018 382,385 -270,910 0.18% 389,400
2009-06-01 2009-05-27 0.879 653,295 -14,258 0.31% 574,560
2009-05-29 2009-05-26 0.833 667,553 -16,851 0.32% 556,200
2009-05-27 2009-05-25 0.818 684,404 +29,813 0.33% 559,680
2009-05-26 2009-05-22 0.802 654,591 -142,584 0.31% 525,200
2009-05-25 2009-05-21 0.849 797,175 -66,107 0.38% 676,500
2009-05-22 2009-05-20 0.926 863,282 +116,659 0.41% 799,200
2009-05-21 2009-05-19 0.679 746,623 -37,590 0.36% 506,880
2009-05-18 2009-05-14 0.617 784,213 -12,962 0.37% 484,000
2009-05-12 2009-05-08 0.609 797,175 +7,777 0.38% 485,850
2009-05-11 2009-05-07 0.640 789,398 +6,481 0.38% 505,470
2009-05-08 2009-05-06 0.633 782,917 -32,405 0.37% 495,280
2009-05-07 2009-05-05 0.571 815,322 +14,258 0.39% 465,460
2009-05-05 2009-04-30 0.571 801,064 +1,296 0.38% 457,320
2009-04-30 2009-04-28 0.571 799,768 +7,778 0.38% 456,580
2009-04-29 2009-04-27 0.563 791,990 +32,405 0.38% 446,030
2009-04-28 2009-04-24 0.633 759,585 +18,147 0.36% 480,520
2009-04-24 2009-04-22 0.648 741,438 +31,109 0.35% 480,480
2009-04-21 2009-04-17 0.833 710,329 +252,763 0.34% 591,840
2009-04-20 2009-04-16 0.771 457,566 -19,443 0.22% 353,000
2009-04-16 2009-04-14 0.602 477,009 -51,849 0.23% 287,040
2009-04-15 2009-04-09 0.555 528,858 +32,406 0.26% 293,760
2009-04-14 2009-04-08 0.555 496,452 +32,405 0.24% 275,760
2009-04-08 2009-04-06 0.525 464,047 -86,846 0.23% 243,440
2009-04-07 2009-04-03 0.532 550,893 +11,666 0.27% 293,250
2009-04-06 2009-04-02 0.532 539,227 +38,886 0.26% 287,040
2009-04-03 2009-04-01 0.563 500,341 +6,481 0.24% 281,780
2009-04-02 2009-03-31 0.540 493,860 +6,481 0.24% 266,700
2009-04-01 2009-03-30 0.540 487,379 +38,887 0.24% 263,200
2009-03-31 2009-03-27 0.594 448,492 -5,185 0.22% 266,420
2009-03-30 2009-03-26 0.633 453,677 +53,145 0.22% 287,000
2009-03-27 2009-03-25 0.586 400,532 +64,811 0.20% 234,840
2009-03-26 2009-03-24 0.609 335,721 +25,924 0.16% 204,610
2009-03-20 2009-03-18 0.725 309,797 +3,889 0.15% 224,660
2009-03-19 2009-03-17 0.771 305,908 +12,962 0.15% 236,000
2009-03-17 2009-03-13 1.095 292,946 +12,962 0.14% 320,920
2008-10-03 2008-09-30 4.195 279,984 +522 0.14% 1,174,668
2008-05-21 2008-05-19 4.195 279,462 +129,380 0.14% 1,172,478
2008-05-19 2008-05-15 4.195 150,082 +779 0.07% 629,667
2007-09-27 2007-09-24 3.908 149,303 +895 0.07% 583,499
2007-07-03 2007-06-28 3.596 148,408 -44,778 0.07% 533,601
2007-06-26 2007-06-22 2.970 193,186 0.10% 573,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top