History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 138,000 | +0 | 0.01% | 5,520 |
| 2025-10-13 | 2025-10-09 | 0.040 | 138,000 | +0 | 0.01% | 5,520 |
| 2025-10-10 | 2025-10-08 | 0.040 | 138,000 | +0 | 0.01% | 5,520 |
| 2025-10-09 | 2025-10-06 | 0.040 | 138,000 | +0 | 0.01% | 5,520 |
| 2025-10-08 | 2025-10-03 | 0.040 | 138,000 | +0 | 0.01% | 5,520 |
| 2025-10-06 | 2025-10-02 | 0.040 | 138,000 | +0 | 0.01% | 5,520 |
| 2025-10-03 | 2025-09-30 | 0.040 | 138,000 | +0 | 0.01% | 5,520 |
| 2025-10-02 | 2025-09-29 | 0.040 | 138,000 | +0 | 0.01% | 5,520 |
| 2025-09-30 | 2025-09-26 | 0.040 | 138,000 | +0 | 0.01% | 5,520 |
| 2025-09-29 | 2025-09-25 | 0.040 | 138,000 | +0 | 0.01% | 5,520 |
| 2025-09-26 | 2025-09-24 | 0.040 | 138,000 | +0 | 0.01% | 5,520 |
| 2025-09-25 | 2025-09-23 | 0.040 | 138,000 | +0 | 0.01% | 5,520 |
| 2025-09-24 | 2025-09-22 | 0.040 | 138,000 | +0 | 0.01% | 5,520 |
| 2025-09-23 | 2025-09-19 | 0.040 | 138,000 | +0 | 0.01% | 5,520 |
| 2025-09-22 | 2025-09-18 | 0.040 | 138,000 | +0 | 0.01% | 5,520 |
| 2025-09-19 | 2025-09-17 | 0.040 | 138,000 | +0 | 0.01% | 5,520 |
| 2025-09-18 | 2025-09-16 | 0.040 | 138,000 | +0 | 0.01% | 5,520 |
| 2025-09-17 | 2025-09-15 | 0.040 | 138,000 | +0 | 0.01% | 5,520 |
| 2025-09-16 | 2025-09-12 | 0.042 | 138,000 | +0 | 0.01% | 5,796 |
| 2025-09-15 | 2025-09-11 | 0.038 | 138,000 | +0 | 0.01% | 5,244 |
| 2025-09-12 | 2025-09-10 | 0.037 | 138,000 | +0 | 0.01% | 5,106 |
| 2025-09-11 | 2025-09-09 | 0.037 | 138,000 | +0 | 0.01% | 5,106 |
| 2025-09-10 | 2025-09-08 | 0.037 | 138,000 | +0 | 0.01% | 5,106 |
| 2025-09-09 | 2025-09-05 | 0.038 | 138,000 | +0 | 0.01% | 5,244 |
| 2025-09-08 | 2025-09-04 | 0.038 | 138,000 | +0 | 0.01% | 5,244 |
| 2025-09-05 | 2025-09-03 | 0.038 | 138,000 | +0 | 0.01% | 5,244 |
| 2025-09-04 | 2025-09-02 | 0.044 | 138,000 | +0 | 0.01% | 6,072 |
| 2025-09-03 | 2025-09-01 | 0.040 | 138,000 | +0 | 0.01% | 5,520 |
| 2025-09-02 | 2025-08-29 | 0.040 | 138,000 | +0 | 0.01% | 5,520 |
| 2025-09-01 | 2025-08-28 | 0.040 | 138,000 | +0 | 0.01% | 5,520 |
| 2025-08-29 | 2025-08-27 | 0.040 | 138,000 | +0 | 0.01% | 5,520 |
| 2025-08-28 | 2025-08-26 | 0.040 | 138,000 | +0 | 0.01% | 5,520 |
| 2025-08-27 | 2025-08-25 | 0.042 | 138,000 | +0 | 0.01% | 5,796 |
| 2025-08-26 | 2025-08-22 | 0.042 | 138,000 | +0 | 0.01% | 5,796 |
| 2025-08-25 | 2025-08-21 | 0.042 | 138,000 | +0 | 0.01% | 5,796 |
| 2025-08-22 | 2025-08-20 | 0.044 | 138,000 | +0 | 0.01% | 6,072 |
| 2025-08-21 | 2025-08-19 | 0.040 | 138,000 | +0 | 0.01% | 5,520 |
| 2025-08-20 | 2025-08-18 | 0.045 | 138,000 | +0 | 0.01% | 6,210 |
| 2025-08-19 | 2025-08-15 | 0.046 | 138,000 | +0 | 0.01% | 6,348 |
| 2025-08-18 | 2025-08-14 | 0.046 | 138,000 | +0 | 0.01% | 6,348 |
| 2025-08-15 | 2025-08-13 | 0.046 | 138,000 | +0 | 0.01% | 6,348 |
| 2025-08-14 | 2025-08-12 | 0.050 | 138,000 | +0 | 0.01% | 6,900 |
| 2025-08-13 | 2025-08-11 | 0.047 | 138,000 | +0 | 0.01% | 6,486 |
| 2025-08-12 | 2025-08-08 | 0.043 | 138,000 | +0 | 0.01% | 5,934 |
| 2025-08-11 | 2025-08-07 | 0.043 | 138,000 | +0 | 0.01% | 5,934 |
| 2025-08-08 | 2025-08-06 | 0.040 | 138,000 | +0 | 0.01% | 5,520 |
| 2025-08-07 | 2025-08-05 | 0.040 | 138,000 | +0 | 0.01% | 5,520 |
| 2025-08-06 | 2025-08-04 | 0.039 | 138,000 | +0 | 0.01% | 5,382 |
| 2025-08-05 | 2025-08-01 | 0.039 | 138,000 | +0 | 0.01% | 5,382 |
| 2025-08-04 | 2025-07-31 | 0.039 | 138,000 | +0 | 0.01% | 5,382 |
| 2025-08-01 | 2025-07-30 | 0.040 | 138,000 | +0 | 0.01% | 5,520 |
| 2025-07-31 | 2025-07-29 | 0.038 | 138,000 | +0 | 0.01% | 5,244 |
| 2025-07-30 | 2025-07-28 | 0.038 | 138,000 | +0 | 0.01% | 5,244 |
| 2025-07-29 | 2025-07-25 | 0.029 | 138,000 | +0 | 0.01% | 4,002 |
| 2025-07-28 | 2025-07-24 | 0.029 | 138,000 | +0 | 0.01% | 4,002 |
| 2025-07-25 | 2025-07-23 | 0.029 | 138,000 | +0 | 0.01% | 4,002 |
| 2025-07-24 | 2025-07-22 | 0.029 | 138,000 | +0 | 0.01% | 4,002 |
| 2025-07-23 | 2025-07-21 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2025-07-22 | 2025-07-18 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2025-07-21 | 2025-07-17 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2025-07-18 | 2025-07-16 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2025-07-17 | 2025-07-15 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2025-07-16 | 2025-07-14 | 0.032 | 138,000 | +0 | 0.01% | 4,416 |
| 2025-07-15 | 2025-07-11 | 0.032 | 138,000 | +0 | 0.01% | 4,416 |
| 2025-07-14 | 2025-07-10 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2025-07-11 | 2025-07-09 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2025-07-10 | 2025-07-08 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2025-07-09 | 2025-07-07 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2025-07-08 | 2025-07-04 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2025-07-07 | 2025-07-03 | 0.032 | 138,000 | +0 | 0.01% | 4,416 |
| 2025-07-04 | 2025-07-02 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2025-07-03 | 2025-06-30 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2025-07-02 | 2025-06-27 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2025-06-30 | 2025-06-26 | 0.031 | 138,000 | +0 | 0.01% | 4,278 |
| 2025-06-27 | 2025-06-25 | 0.032 | 138,000 | +0 | 0.01% | 4,416 |
| 2025-06-26 | 2025-06-24 | 0.032 | 138,000 | +0 | 0.01% | 4,416 |
| 2025-06-25 | 2025-06-23 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2025-06-24 | 2025-06-20 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2025-06-23 | 2025-06-19 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2025-06-20 | 2025-06-18 | 0.034 | 138,000 | +0 | 0.01% | 4,692 |
| 2025-06-19 | 2025-06-17 | 0.038 | 138,000 | +0 | 0.01% | 5,244 |
| 2025-06-18 | 2025-06-16 | 0.040 | 138,000 | +0 | 0.01% | 5,520 |
| 2025-06-17 | 2025-06-13 | 0.042 | 138,000 | +0 | 0.01% | 5,796 |
| 2025-06-16 | 2025-06-12 | 0.043 | 138,000 | +0 | 0.01% | 5,934 |
| 2025-06-13 | 2025-06-11 | 0.024 | 138,000 | +0 | 0.01% | 3,312 |
| 2025-06-12 | 2025-06-10 | 0.024 | 138,000 | +0 | 0.01% | 3,312 |
| 2025-06-11 | 2025-06-09 | 0.025 | 138,000 | +0 | 0.01% | 3,450 |
| 2025-06-10 | 2025-06-06 | 0.025 | 138,000 | +0 | 0.01% | 3,450 |
| 2025-06-09 | 2025-06-05 | 0.025 | 138,000 | +0 | 0.01% | 3,450 |
| 2025-06-06 | 2025-06-04 | 0.023 | 138,000 | +0 | 0.01% | 3,174 |
| 2025-06-05 | 2025-06-03 | 0.023 | 138,000 | +0 | 0.01% | 3,174 |
| 2025-06-04 | 2025-06-02 | 0.023 | 138,000 | +0 | 0.01% | 3,174 |
| 2025-06-03 | 2025-05-30 | 0.023 | 138,000 | +0 | 0.01% | 3,174 |
| 2025-06-02 | 2025-05-29 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2025-05-30 | 2025-05-28 | 0.029 | 138,000 | +0 | 0.01% | 4,002 |
| 2025-05-29 | 2025-05-27 | 0.029 | 138,000 | +0 | 0.01% | 4,002 |
| 2025-05-28 | 2025-05-26 | 0.023 | 138,000 | +0 | 0.01% | 3,174 |
| 2025-05-27 | 2025-05-23 | 0.023 | 138,000 | +0 | 0.01% | 3,174 |
| 2025-05-26 | 2025-05-22 | 0.025 | 138,000 | +0 | 0.01% | 3,450 |
| 2025-05-23 | 2025-05-21 | 0.025 | 138,000 | +0 | 0.01% | 3,450 |
| 2025-05-22 | 2025-05-20 | 0.025 | 138,000 | +0 | 0.01% | 3,450 |
| 2025-05-21 | 2025-05-19 | 0.025 | 138,000 | +0 | 0.01% | 3,450 |
| 2025-05-20 | 2025-05-16 | 0.025 | 138,000 | +0 | 0.01% | 3,450 |
| 2025-05-19 | 2025-05-15 | 0.025 | 138,000 | +0 | 0.01% | 3,450 |
| 2025-05-16 | 2025-05-14 | 0.025 | 138,000 | +0 | 0.01% | 3,450 |
| 2025-05-15 | 2025-05-13 | 0.025 | 138,000 | +0 | 0.01% | 3,450 |
| 2025-05-14 | 2025-05-12 | 0.025 | 138,000 | +0 | 0.01% | 3,450 |
| 2025-05-13 | 2025-05-09 | 0.026 | 138,000 | +0 | 0.01% | 3,588 |
| 2025-05-12 | 2025-05-08 | 0.026 | 138,000 | +0 | 0.01% | 3,588 |
| 2025-05-09 | 2025-05-07 | 0.026 | 138,000 | +0 | 0.01% | 3,588 |
| 2025-05-08 | 2025-05-06 | 0.026 | 138,000 | +0 | 0.01% | 3,588 |
| 2025-05-07 | 2025-05-02 | 0.026 | 138,000 | +0 | 0.01% | 3,588 |
| 2025-05-06 | 2025-04-30 | 0.026 | 138,000 | +0 | 0.01% | 3,588 |
| 2025-05-02 | 2025-04-29 | 0.026 | 138,000 | +0 | 0.01% | 3,588 |
| 2025-04-30 | 2025-04-28 | 0.025 | 138,000 | +0 | 0.01% | 3,450 |
| 2025-04-29 | 2025-04-25 | 0.025 | 138,000 | +0 | 0.01% | 3,450 |
| 2025-04-28 | 2025-04-24 | 0.025 | 138,000 | +0 | 0.01% | 3,450 |
| 2025-04-25 | 2025-04-23 | 0.025 | 138,000 | +0 | 0.01% | 3,450 |
| 2025-04-24 | 2025-04-22 | 0.025 | 138,000 | +0 | 0.01% | 3,450 |
| 2025-04-23 | 2025-04-17 | 0.025 | 138,000 | +0 | 0.01% | 3,450 |
| 2025-04-22 | 2025-04-16 | 0.023 | 138,000 | +0 | 0.01% | 3,174 |
| 2025-04-17 | 2025-04-15 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2025-04-16 | 2025-04-14 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2025-04-15 | 2025-04-11 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2025-04-14 | 2025-04-10 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2025-04-11 | 2025-04-09 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2025-04-10 | 2025-04-08 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2025-04-09 | 2025-04-07 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2025-04-08 | 2025-04-03 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2025-04-07 | 2025-04-02 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2025-04-03 | 2025-04-01 | 0.025 | 138,000 | +0 | 0.01% | 3,450 |
| 2025-04-02 | 2025-03-31 | 0.025 | 138,000 | +0 | 0.01% | 3,450 |
| 2025-04-01 | 2025-03-28 | 0.025 | 138,000 | +0 | 0.01% | 3,450 |
| 2025-03-31 | 2025-03-27 | 0.025 | 138,000 | +0 | 0.01% | 3,450 |
| 2025-03-28 | 2025-03-26 | 0.025 | 138,000 | +0 | 0.01% | 3,450 |
| 2025-03-27 | 2025-03-25 | 0.025 | 138,000 | +0 | 0.01% | 3,450 |
| 2025-03-26 | 2025-03-24 | 0.027 | 138,000 | +0 | 0.01% | 3,726 |
| 2025-03-25 | 2025-03-21 | 0.027 | 138,000 | +0 | 0.01% | 3,726 |
| 2025-03-24 | 2025-03-20 | 0.027 | 138,000 | +0 | 0.01% | 3,726 |
| 2025-03-21 | 2025-03-19 | 0.027 | 138,000 | +0 | 0.01% | 3,726 |
| 2025-03-20 | 2025-03-18 | 0.027 | 138,000 | +0 | 0.01% | 3,726 |
| 2025-03-19 | 2025-03-17 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2025-03-18 | 2025-03-14 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2025-03-17 | 2025-03-13 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2025-03-14 | 2025-03-12 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2025-03-13 | 2025-03-11 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2025-03-12 | 2025-03-10 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2025-03-11 | 2025-03-07 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2025-03-10 | 2025-03-06 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2025-03-07 | 2025-03-05 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2025-03-06 | 2025-03-04 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2025-03-05 | 2025-03-03 | 0.031 | 138,000 | +0 | 0.01% | 4,278 |
| 2025-03-04 | 2025-02-28 | 0.031 | 138,000 | +0 | 0.01% | 4,278 |
| 2025-03-03 | 2025-02-27 | 0.031 | 138,000 | +0 | 0.01% | 4,278 |
| 2025-02-28 | 2025-02-26 | 0.032 | 138,000 | +0 | 0.01% | 4,416 |
| 2025-02-27 | 2025-02-25 | 0.032 | 138,000 | +0 | 0.01% | 4,416 |
| 2025-02-26 | 2025-02-24 | 0.032 | 138,000 | +0 | 0.01% | 4,416 |
| 2025-02-25 | 2025-02-21 | 0.032 | 138,000 | +0 | 0.01% | 4,416 |
| 2025-02-24 | 2025-02-20 | 0.032 | 138,000 | +0 | 0.01% | 4,416 |
| 2025-02-21 | 2025-02-19 | 0.032 | 138,000 | +0 | 0.01% | 4,416 |
| 2025-02-20 | 2025-02-18 | 0.031 | 138,000 | +0 | 0.01% | 4,278 |
| 2025-02-19 | 2025-02-17 | 0.031 | 138,000 | +0 | 0.01% | 4,278 |
| 2025-02-18 | 2025-02-14 | 0.029 | 138,000 | +0 | 0.01% | 4,002 |
| 2025-02-17 | 2025-02-13 | 0.026 | 138,000 | +0 | 0.01% | 3,588 |
| 2025-02-14 | 2025-02-12 | 0.027 | 138,000 | +0 | 0.01% | 3,726 |
| 2025-02-13 | 2025-02-11 | 0.032 | 138,000 | +0 | 0.01% | 4,416 |
| 2025-02-12 | 2025-02-10 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2025-02-11 | 2025-02-07 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2025-02-10 | 2025-02-06 | 0.036 | 138,000 | +0 | 0.01% | 4,968 |
| 2025-02-07 | 2025-02-05 | 0.036 | 138,000 | +0 | 0.01% | 4,968 |
| 2025-02-06 | 2025-02-04 | 0.039 | 138,000 | +0 | 0.01% | 5,382 |
| 2025-02-05 | 2025-02-03 | 0.039 | 138,000 | +0 | 0.01% | 5,382 |
| 2025-02-04 | 2025-01-28 | 0.041 | 138,000 | +0 | 0.01% | 5,658 |
| 2025-02-03 | 2025-01-24 | 0.042 | 138,000 | +0 | 0.01% | 5,796 |
| 2025-01-27 | 2025-01-23 | 0.044 | 138,000 | +0 | 0.01% | 6,072 |
| 2025-01-24 | 2025-01-22 | 0.044 | 138,000 | +0 | 0.01% | 6,072 |
| 2025-01-23 | 2025-01-21 | 0.031 | 138,000 | +0 | 0.01% | 4,278 |
| 2025-01-22 | 2025-01-20 | 0.031 | 138,000 | +0 | 0.01% | 4,278 |
| 2025-01-21 | 2025-01-17 | 0.032 | 138,000 | +0 | 0.01% | 4,416 |
| 2025-01-20 | 2025-01-16 | 0.029 | 138,000 | +0 | 0.01% | 4,002 |
| 2025-01-17 | 2025-01-15 | 0.029 | 138,000 | +0 | 0.01% | 4,002 |
| 2025-01-16 | 2025-01-14 | 0.027 | 138,000 | +0 | 0.01% | 3,726 |
| 2025-01-15 | 2025-01-13 | 0.027 | 138,000 | +0 | 0.01% | 3,726 |
| 2025-01-14 | 2025-01-10 | 0.027 | 138,000 | +0 | 0.01% | 3,726 |
| 2025-01-13 | 2025-01-09 | 0.027 | 138,000 | +0 | 0.01% | 3,726 |
| 2025-01-10 | 2025-01-08 | 0.027 | 138,000 | +0 | 0.01% | 3,726 |
| 2025-01-09 | 2025-01-07 | 0.027 | 138,000 | +0 | 0.01% | 3,726 |
| 2025-01-08 | 2025-01-06 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2025-01-07 | 2025-01-03 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2025-01-06 | 2025-01-02 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2025-01-03 | 2024-12-31 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2025-01-02 | 2024-12-27 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2024-12-30 | 2024-12-24 | 0.022 | 138,000 | +0 | 0.01% | 3,036 |
| 2024-12-27 | 2024-12-20 | 0.025 | 138,000 | +0 | 0.01% | 3,450 |
| 2024-12-23 | 2024-12-19 | 0.022 | 138,000 | +0 | 0.01% | 3,036 |
| 2024-12-20 | 2024-12-18 | 0.026 | 138,000 | +0 | 0.01% | 3,588 |
| 2024-12-19 | 2024-12-17 | 0.026 | 138,000 | +0 | 0.01% | 3,588 |
| 2024-12-18 | 2024-12-16 | 0.026 | 138,000 | +0 | 0.01% | 3,588 |
| 2024-12-17 | 2024-12-13 | 0.026 | 138,000 | +0 | 0.01% | 3,588 |
| 2024-12-16 | 2024-12-12 | 0.026 | 138,000 | +0 | 0.01% | 3,588 |
| 2024-12-13 | 2024-12-11 | 0.026 | 138,000 | +0 | 0.01% | 3,588 |
| 2024-12-12 | 2024-12-10 | 0.026 | 138,000 | +0 | 0.01% | 3,588 |
| 2024-12-11 | 2024-12-09 | 0.027 | 138,000 | +0 | 0.01% | 3,726 |
| 2024-12-10 | 2024-12-06 | 0.027 | 138,000 | +0 | 0.01% | 3,726 |
| 2024-12-09 | 2024-12-05 | 0.027 | 138,000 | +0 | 0.01% | 3,726 |
| 2024-12-06 | 2024-12-04 | 0.027 | 138,000 | +0 | 0.01% | 3,726 |
| 2024-12-05 | 2024-12-03 | 0.029 | 138,000 | +0 | 0.01% | 4,002 |
| 2024-12-04 | 2024-12-02 | 0.027 | 138,000 | +0 | 0.01% | 3,726 |
| 2024-12-03 | 2024-11-29 | 0.027 | 138,000 | +0 | 0.01% | 3,726 |
| 2024-12-02 | 2024-11-28 | 0.026 | 138,000 | +0 | 0.01% | 3,588 |
| 2024-11-29 | 2024-11-27 | 0.026 | 138,000 | +0 | 0.01% | 3,588 |
| 2024-11-28 | 2024-11-26 | 0.027 | 138,000 | +0 | 0.01% | 3,726 |
| 2024-11-27 | 2024-11-25 | 0.027 | 138,000 | +0 | 0.01% | 3,726 |
| 2024-11-26 | 2024-11-22 | 0.027 | 138,000 | +0 | 0.01% | 3,726 |
| 2024-11-25 | 2024-11-21 | 0.027 | 138,000 | +0 | 0.01% | 3,726 |
| 2024-11-22 | 2024-11-20 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2024-11-21 | 2024-11-19 | 0.032 | 138,000 | +0 | 0.01% | 4,416 |
| 2024-11-20 | 2024-11-18 | 0.034 | 138,000 | +0 | 0.01% | 4,692 |
| 2024-11-19 | 2024-11-15 | 0.034 | 138,000 | +0 | 0.01% | 4,692 |
| 2024-11-18 | 2024-11-14 | 0.034 | 138,000 | +0 | 0.01% | 4,692 |
| 2024-11-15 | 2024-11-13 | 0.034 | 138,000 | +0 | 0.01% | 4,692 |
| 2024-11-14 | 2024-11-12 | 0.034 | 138,000 | +0 | 0.01% | 4,692 |
| 2024-11-13 | 2024-11-11 | 0.034 | 138,000 | +0 | 0.01% | 4,692 |
| 2024-11-12 | 2024-11-08 | 0.034 | 138,000 | +0 | 0.01% | 4,692 |
| 2024-11-11 | 2024-11-07 | 0.034 | 138,000 | +0 | 0.01% | 4,692 |
| 2024-11-08 | 2024-11-06 | 0.034 | 138,000 | +0 | 0.01% | 4,692 |
| 2024-11-07 | 2024-11-05 | 0.034 | 138,000 | +0 | 0.01% | 4,692 |
| 2024-11-06 | 2024-11-04 | 0.034 | 138,000 | +0 | 0.01% | 4,692 |
| 2024-11-05 | 2024-11-01 | 0.034 | 138,000 | +0 | 0.01% | 4,692 |
| 2024-11-04 | 2024-10-31 | 0.034 | 138,000 | +0 | 0.01% | 4,692 |
| 2024-11-01 | 2024-10-30 | 0.034 | 138,000 | +0 | 0.01% | 4,692 |
| 2024-10-31 | 2024-10-29 | 0.034 | 138,000 | +0 | 0.01% | 4,692 |
| 2024-10-30 | 2024-10-28 | 0.037 | 138,000 | +0 | 0.01% | 5,106 |
| 2024-10-29 | 2024-10-25 | 0.037 | 138,000 | +0 | 0.01% | 5,106 |
| 2024-10-28 | 2024-10-24 | 0.037 | 138,000 | +0 | 0.01% | 5,106 |
| 2024-10-25 | 2024-10-23 | 0.038 | 138,000 | +0 | 0.01% | 5,244 |
| 2024-10-24 | 2024-10-22 | 0.038 | 138,000 | +0 | 0.01% | 5,244 |
| 2024-10-23 | 2024-10-21 | 0.038 | 138,000 | +0 | 0.01% | 5,244 |
| 2024-10-22 | 2024-10-18 | 0.037 | 138,000 | +0 | 0.01% | 5,106 |
| 2024-10-21 | 2024-10-17 | 0.044 | 138,000 | +0 | 0.01% | 6,072 |
| 2024-10-18 | 2024-10-16 | 0.046 | 138,000 | +0 | 0.01% | 6,348 |
| 2024-10-17 | 2024-10-15 | 0.047 | 138,000 | +0 | 0.01% | 6,486 |
| 2024-10-16 | 2024-10-14 | 0.047 | 138,000 | +0 | 0.01% | 6,486 |
| 2024-10-15 | 2024-10-10 | 0.042 | 138,000 | +0 | 0.01% | 5,796 |
| 2024-10-14 | 2024-10-09 | 0.047 | 138,000 | +0 | 0.01% | 6,486 |
| 2024-10-10 | 2024-10-08 | 0.050 | 138,000 | +0 | 0.01% | 6,900 |
| 2024-10-09 | 2024-10-07 | 0.051 | 138,000 | +0 | 0.01% | 7,038 |
| 2024-10-08 | 2024-10-04 | 0.050 | 138,000 | +0 | 0.01% | 6,900 |
| 2024-10-07 | 2024-10-03 | 0.048 | 138,000 | +0 | 0.01% | 6,624 |
| 2024-10-04 | 2024-10-02 | 0.047 | 138,000 | +0 | 0.01% | 6,486 |
| 2024-10-03 | 2024-09-30 | 0.035 | 138,000 | +0 | 0.01% | 4,830 |
| 2024-10-02 | 2024-09-27 | 0.035 | 138,000 | +0 | 0.01% | 4,830 |
| 2024-09-30 | 2024-09-26 | 0.038 | 138,000 | +0 | 0.01% | 5,244 |
| 2024-09-27 | 2024-09-25 | 0.038 | 138,000 | +0 | 0.01% | 5,244 |
| 2024-09-26 | 2024-09-24 | 0.038 | 138,000 | +0 | 0.01% | 5,244 |
| 2024-09-25 | 2024-09-23 | 0.038 | 138,000 | +0 | 0.01% | 5,244 |
| 2024-09-24 | 2024-09-20 | 0.038 | 138,000 | +0 | 0.01% | 5,244 |
| 2024-09-23 | 2024-09-19 | 0.038 | 138,000 | +0 | 0.01% | 5,244 |
| 2024-09-20 | 2024-09-17 | 0.038 | 138,000 | +0 | 0.01% | 5,244 |
| 2024-09-19 | 2024-09-16 | 0.038 | 138,000 | +0 | 0.01% | 5,244 |
| 2024-09-17 | 2024-09-13 | 0.036 | 138,000 | +0 | 0.01% | 4,968 |
| 2024-09-16 | 2024-09-12 | 0.038 | 138,000 | +0 | 0.01% | 5,244 |
| 2024-09-13 | 2024-09-11 | 0.034 | 138,000 | +0 | 0.01% | 4,692 |
| 2024-09-12 | 2024-09-10 | 0.039 | 138,000 | +0 | 0.01% | 5,382 |
| 2024-09-11 | 2024-09-09 | 0.036 | 138,000 | +0 | 0.01% | 4,968 |
| 2024-09-10 | 2024-09-05 | 0.038 | 138,000 | +0 | 0.01% | 5,244 |
| 2024-09-09 | 2024-09-04 | 0.039 | 138,000 | +0 | 0.01% | 5,382 |
| 2024-09-05 | 2024-09-03 | 0.039 | 138,000 | +0 | 0.01% | 5,382 |
| 2024-09-04 | 2024-09-02 | 0.040 | 138,000 | +0 | 0.01% | 5,520 |
| 2024-09-03 | 2024-08-30 | 0.040 | 138,000 | +0 | 0.01% | 5,520 |
| 2024-09-02 | 2024-08-29 | 0.040 | 138,000 | +0 | 0.01% | 5,520 |
| 2024-08-30 | 2024-08-28 | 0.040 | 138,000 | +0 | 0.01% | 5,520 |
| 2024-08-29 | 2024-08-27 | 0.039 | 138,000 | +0 | 0.01% | 5,382 |
| 2024-08-28 | 2024-08-26 | 0.035 | 138,000 | +0 | 0.01% | 4,830 |
| 2024-08-27 | 2024-08-23 | 0.037 | 138,000 | +0 | 0.01% | 5,106 |
| 2024-08-26 | 2024-08-22 | 0.037 | 138,000 | +0 | 0.01% | 5,106 |
| 2024-08-23 | 2024-08-21 | 0.041 | 138,000 | +0 | 0.01% | 5,658 |
| 2024-08-22 | 2024-08-20 | 0.043 | 138,000 | +0 | 0.01% | 5,934 |
| 2024-08-21 | 2024-08-19 | 0.040 | 138,000 | +0 | 0.01% | 5,520 |
| 2024-08-20 | 2024-08-16 | 0.046 | 138,000 | +0 | 0.01% | 6,348 |
| 2024-08-19 | 2024-08-15 | 0.041 | 138,000 | +0 | 0.01% | 5,658 |
| 2024-08-16 | 2024-08-14 | 0.041 | 138,000 | +0 | 0.01% | 5,658 |
| 2024-08-15 | 2024-08-13 | 0.035 | 138,000 | +0 | 0.01% | 4,830 |
| 2024-08-14 | 2024-08-12 | 0.035 | 138,000 | +0 | 0.01% | 4,830 |
| 2024-08-13 | 2024-08-09 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2024-08-12 | 2024-08-08 | 0.045 | 138,000 | +0 | 0.01% | 6,210 |
| 2024-08-09 | 2024-08-07 | 0.043 | 138,000 | +0 | 0.01% | 5,934 |
| 2024-08-08 | 2024-08-06 | 0.042 | 138,000 | +0 | 0.01% | 5,796 |
| 2024-08-07 | 2024-08-05 | 0.044 | 138,000 | +0 | 0.01% | 6,072 |
| 2024-08-06 | 2024-08-02 | 0.041 | 138,000 | +0 | 0.01% | 5,658 |
| 2024-08-05 | 2024-08-01 | 0.044 | 138,000 | +0 | 0.01% | 6,072 |
| 2024-08-02 | 2024-07-31 | 0.040 | 138,000 | +0 | 0.01% | 5,520 |
| 2024-08-01 | 2024-07-30 | 0.040 | 138,000 | +0 | 0.01% | 5,520 |
| 2024-07-31 | 2024-07-29 | 0.043 | 138,000 | +0 | 0.01% | 5,934 |
| 2024-07-30 | 2024-07-26 | 0.038 | 138,000 | +0 | 0.01% | 5,244 |
| 2024-07-29 | 2024-07-25 | 0.042 | 138,000 | +0 | 0.01% | 5,796 |
| 2024-07-26 | 2024-07-24 | 0.043 | 138,000 | +0 | 0.01% | 5,934 |
| 2024-07-25 | 2024-07-23 | 0.043 | 138,000 | +0 | 0.01% | 5,934 |
| 2024-07-24 | 2024-07-22 | 0.043 | 138,000 | +0 | 0.01% | 5,934 |
| 2024-07-23 | 2024-07-19 | 0.043 | 138,000 | +0 | 0.01% | 5,934 |
| 2024-07-22 | 2024-07-18 | 0.043 | 138,000 | +0 | 0.01% | 5,934 |
| 2024-07-19 | 2024-07-17 | 0.043 | 138,000 | +0 | 0.01% | 5,934 |
| 2024-07-18 | 2024-07-16 | 0.044 | 138,000 | +0 | 0.01% | 6,072 |
| 2024-07-17 | 2024-07-15 | 0.044 | 138,000 | +0 | 0.01% | 6,072 |
| 2024-07-16 | 2024-07-12 | 0.043 | 138,000 | +0 | 0.01% | 5,934 |
| 2024-07-15 | 2024-07-11 | 0.040 | 138,000 | +0 | 0.01% | 5,520 |
| 2024-07-12 | 2024-07-10 | 0.047 | 138,000 | +0 | 0.01% | 6,486 |
| 2024-07-11 | 2024-07-09 | 0.049 | 138,000 | +0 | 0.01% | 6,762 |
| 2024-07-10 | 2024-07-08 | 0.049 | 138,000 | +0 | 0.01% | 6,762 |
| 2024-07-09 | 2024-07-05 | 0.049 | 138,000 | +0 | 0.01% | 6,762 |
| 2024-07-08 | 2024-07-04 | 0.044 | 138,000 | +0 | 0.01% | 6,072 |
| 2024-07-05 | 2024-07-03 | 0.042 | 138,000 | +0 | 0.01% | 5,796 |
| 2024-07-04 | 2024-07-02 | 0.042 | 138,000 | +0 | 0.01% | 5,796 |
| 2024-07-03 | 2024-06-28 | 0.042 | 138,000 | +0 | 0.01% | 5,796 |
| 2024-07-02 | 2024-06-27 | 0.046 | 138,000 | +0 | 0.01% | 6,348 |
| 2024-06-28 | 2024-06-26 | 0.043 | 138,000 | +0 | 0.01% | 5,934 |
| 2024-06-27 | 2024-06-25 | 0.045 | 138,000 | +0 | 0.01% | 6,210 |
| 2024-06-26 | 2024-06-24 | 0.048 | 138,000 | +0 | 0.01% | 6,624 |
| 2024-06-25 | 2024-06-21 | 0.049 | 138,000 | +0 | 0.01% | 6,762 |
| 2024-06-24 | 2024-06-20 | 0.053 | 138,000 | +0 | 0.01% | 7,314 |
| 2024-06-21 | 2024-06-19 | 0.050 | 138,000 | +0 | 0.01% | 6,900 |
| 2024-06-20 | 2024-06-18 | 0.056 | 138,000 | +0 | 0.01% | 7,728 |
| 2024-06-19 | 2024-06-17 | 0.055 | 138,000 | +0 | 0.01% | 7,590 |
| 2024-06-18 | 2024-06-14 | 0.056 | 138,000 | +0 | 0.01% | 7,728 |
| 2024-06-17 | 2024-06-13 | 0.054 | 138,000 | +0 | 0.01% | 7,452 |
| 2024-06-14 | 2024-06-12 | 0.058 | 138,000 | +0 | 0.01% | 8,004 |
| 2024-06-13 | 2024-06-11 | 0.060 | 138,000 | +0 | 0.01% | 8,280 |
| 2024-06-12 | 2024-06-07 | 0.069 | 138,000 | +0 | 0.01% | 9,522 |
| 2024-06-11 | 2024-06-06 | 0.066 | 138,000 | +0 | 0.01% | 9,108 |
| 2024-06-07 | 2024-06-05 | 0.074 | 138,000 | +0 | 0.01% | 10,212 |
| 2024-06-06 | 2024-06-04 | 0.084 | 138,000 | +0 | 0.01% | 11,592 |
| 2024-06-05 | 2024-06-03 | 0.076 | 138,000 | +0 | 0.01% | 10,488 |
| 2024-06-04 | 2024-05-31 | 0.064 | 138,000 | +0 | 0.01% | 8,832 |
| 2024-06-03 | 2024-05-30 | 0.022 | 138,000 | +0 | 0.01% | 3,036 |
| 2024-05-31 | 2024-05-29 | 0.025 | 138,000 | +0 | 0.01% | 3,450 |
| 2024-05-30 | 2024-05-28 | 0.025 | 138,000 | +0 | 0.01% | 3,450 |
| 2024-05-29 | 2024-05-27 | 0.026 | 138,000 | +0 | 0.01% | 3,588 |
| 2024-05-28 | 2024-05-24 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2024-05-27 | 2024-05-23 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2024-05-24 | 2024-05-22 | 0.025 | 138,000 | +0 | 0.01% | 3,450 |
| 2024-05-23 | 2024-05-21 | 0.025 | 138,000 | +0 | 0.01% | 3,450 |
| 2024-05-22 | 2024-05-20 | 0.027 | 138,000 | +0 | 0.01% | 3,726 |
| 2024-05-21 | 2024-05-17 | 0.029 | 138,000 | +0 | 0.01% | 4,002 |
| 2024-05-20 | 2024-05-16 | 0.029 | 138,000 | +0 | 0.01% | 4,002 |
| 2024-05-17 | 2024-05-14 | 0.029 | 138,000 | +0 | 0.01% | 4,002 |
| 2024-05-16 | 2024-05-13 | 0.025 | 138,000 | +0 | 0.01% | 3,450 |
| 2024-05-14 | 2024-05-10 | 0.025 | 138,000 | +0 | 0.01% | 3,450 |
| 2024-05-13 | 2024-05-09 | 0.025 | 138,000 | +0 | 0.01% | 3,450 |
| 2024-05-10 | 2024-05-08 | 0.025 | 138,000 | +0 | 0.01% | 3,450 |
| 2024-05-09 | 2024-05-07 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2024-05-08 | 2024-05-06 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2024-05-07 | 2024-05-03 | 0.027 | 138,000 | +0 | 0.01% | 3,726 |
| 2024-05-06 | 2024-05-02 | 0.026 | 138,000 | +0 | 0.01% | 3,588 |
| 2024-05-03 | 2024-04-30 | 0.026 | 138,000 | +0 | 0.01% | 3,588 |
| 2024-05-02 | 2024-04-29 | 0.026 | 138,000 | +0 | 0.01% | 3,588 |
| 2024-04-30 | 2024-04-26 | 0.026 | 138,000 | +0 | 0.01% | 3,588 |
| 2024-04-29 | 2024-04-25 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2024-04-26 | 2024-04-24 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2024-04-25 | 2024-04-23 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2024-04-24 | 2024-04-22 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2024-04-23 | 2024-04-19 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2024-04-22 | 2024-04-18 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2024-04-19 | 2024-04-17 | 0.031 | 138,000 | +0 | 0.01% | 4,278 |
| 2024-04-18 | 2024-04-16 | 0.026 | 138,000 | +0 | 0.01% | 3,588 |
| 2024-04-17 | 2024-04-15 | 0.026 | 138,000 | +0 | 0.01% | 3,588 |
| 2024-04-16 | 2024-04-12 | 0.026 | 138,000 | +0 | 0.01% | 3,588 |
| 2024-04-15 | 2024-04-11 | 0.026 | 138,000 | +0 | 0.01% | 3,588 |
| 2024-04-12 | 2024-04-10 | 0.029 | 138,000 | +0 | 0.01% | 4,002 |
| 2024-04-11 | 2024-04-09 | 0.029 | 138,000 | +0 | 0.01% | 4,002 |
| 2024-04-10 | 2024-04-08 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2024-04-09 | 2024-04-05 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2024-04-08 | 2024-04-03 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2024-04-05 | 2024-04-02 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2024-04-03 | 2024-03-28 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2024-04-02 | 2024-03-27 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2024-03-28 | 2024-03-26 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2024-03-27 | 2024-03-25 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2024-03-26 | 2024-03-22 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2024-03-25 | 2024-03-21 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2024-03-22 | 2024-03-20 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2024-03-21 | 2024-03-19 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2024-03-20 | 2024-03-18 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2024-03-19 | 2024-03-15 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2024-03-18 | 2024-03-14 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2024-03-15 | 2024-03-13 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2024-03-14 | 2024-03-12 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2024-03-13 | 2024-03-11 | 0.032 | 138,000 | +0 | 0.01% | 4,416 |
| 2024-03-12 | 2024-03-08 | 0.029 | 138,000 | +0 | 0.01% | 4,002 |
| 2024-03-11 | 2024-03-07 | 0.029 | 138,000 | +0 | 0.01% | 4,002 |
| 2024-03-08 | 2024-03-06 | 0.032 | 138,000 | +0 | 0.01% | 4,416 |
| 2024-03-07 | 2024-03-05 | 0.031 | 138,000 | +0 | 0.01% | 4,278 |
| 2024-03-06 | 2024-03-04 | 0.031 | 138,000 | +0 | 0.01% | 4,278 |
| 2024-03-05 | 2024-03-01 | 0.031 | 138,000 | +0 | 0.01% | 4,278 |
| 2024-03-04 | 2024-02-29 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2024-03-01 | 2024-02-28 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2024-02-29 | 2024-02-27 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2024-02-28 | 2024-02-26 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2024-02-27 | 2024-02-23 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2024-02-26 | 2024-02-22 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2024-02-23 | 2024-02-21 | 0.031 | 138,000 | +0 | 0.01% | 4,278 |
| 2024-02-22 | 2024-02-20 | 0.031 | 138,000 | +0 | 0.01% | 4,278 |
| 2024-02-21 | 2024-02-19 | 0.032 | 138,000 | +0 | 0.01% | 4,416 |
| 2024-02-20 | 2024-02-16 | 0.031 | 138,000 | +0 | 0.01% | 4,278 |
| 2024-02-19 | 2024-02-15 | 0.031 | 138,000 | +0 | 0.01% | 4,278 |
| 2024-02-16 | 2024-02-14 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2024-02-15 | 2024-02-09 | 0.035 | 138,000 | +0 | 0.01% | 4,830 |
| 2024-02-14 | 2024-02-07 | 0.035 | 138,000 | +0 | 0.01% | 4,830 |
| 2024-02-08 | 2024-02-06 | 0.035 | 138,000 | +0 | 0.01% | 4,830 |
| 2024-02-07 | 2024-02-05 | 0.036 | 138,000 | +0 | 0.01% | 4,968 |
| 2024-02-06 | 2024-02-02 | 0.035 | 138,000 | +0 | 0.01% | 4,830 |
| 2024-02-05 | 2024-02-01 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2024-02-02 | 2024-01-31 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2024-02-01 | 2024-01-30 | 0.032 | 138,000 | +0 | 0.01% | 4,416 |
| 2024-01-31 | 2024-01-29 | 0.027 | 138,000 | +0 | 0.01% | 3,726 |
| 2024-01-30 | 2024-01-26 | 0.026 | 138,000 | +0 | 0.01% | 3,588 |
| 2024-01-29 | 2024-01-25 | 0.026 | 138,000 | +0 | 0.01% | 3,588 |
| 2024-01-26 | 2024-01-24 | 0.026 | 138,000 | +0 | 0.01% | 3,588 |
| 2024-01-25 | 2024-01-23 | 0.026 | 138,000 | +0 | 0.01% | 3,588 |
| 2024-01-24 | 2024-01-22 | 0.026 | 138,000 | +0 | 0.01% | 3,588 |
| 2024-01-23 | 2024-01-19 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2024-01-22 | 2024-01-18 | 0.021 | 138,000 | +0 | 0.01% | 2,898 |
| 2024-01-19 | 2024-01-17 | 0.023 | 138,000 | +0 | 0.01% | 3,174 |
| 2024-01-18 | 2024-01-16 | 0.023 | 138,000 | +0 | 0.01% | 3,174 |
| 2024-01-17 | 2024-01-15 | 0.023 | 138,000 | +0 | 0.01% | 3,174 |
| 2024-01-16 | 2024-01-12 | 0.023 | 138,000 | +0 | 0.01% | 3,174 |
| 2024-01-15 | 2024-01-11 | 0.023 | 138,000 | +0 | 0.01% | 3,174 |
| 2024-01-12 | 2024-01-10 | 0.023 | 138,000 | +0 | 0.01% | 3,174 |
| 2024-01-11 | 2024-01-09 | 0.023 | 138,000 | +0 | 0.01% | 3,174 |
| 2024-01-10 | 2024-01-08 | 0.023 | 138,000 | +0 | 0.01% | 3,174 |
| 2024-01-09 | 2024-01-05 | 0.023 | 138,000 | +0 | 0.01% | 3,174 |
| 2024-01-08 | 2024-01-04 | 0.023 | 138,000 | +0 | 0.01% | 3,174 |
| 2024-01-05 | 2024-01-03 | 0.023 | 138,000 | +0 | 0.01% | 3,174 |
| 2024-01-04 | 2024-01-02 | 0.023 | 138,000 | +0 | 0.01% | 3,174 |
| 2024-01-03 | 2023-12-29 | 0.023 | 138,000 | +0 | 0.01% | 3,174 |
| 2024-01-02 | 2023-12-28 | 0.025 | 138,000 | +0 | 0.01% | 3,450 |
| 2023-12-29 | 2023-12-27 | 0.026 | 138,000 | +0 | 0.01% | 3,588 |
| 2023-12-28 | 2023-12-22 | 0.026 | 138,000 | +0 | 0.01% | 3,588 |
| 2023-12-27 | 2023-12-21 | 0.026 | 138,000 | +0 | 0.01% | 3,588 |
| 2023-12-22 | 2023-12-20 | 0.026 | 138,000 | +0 | 0.01% | 3,588 |
| 2023-12-21 | 2023-12-19 | 0.026 | 138,000 | +0 | 0.01% | 3,588 |
| 2023-12-20 | 2023-12-18 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2023-12-19 | 2023-12-15 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2023-12-18 | 2023-12-14 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2023-12-15 | 2023-12-13 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2023-12-14 | 2023-12-12 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2023-12-13 | 2023-12-11 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2023-12-12 | 2023-12-08 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2023-12-11 | 2023-12-07 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2023-12-08 | 2023-12-06 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2023-12-07 | 2023-12-05 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2023-12-06 | 2023-12-04 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2023-12-05 | 2023-12-01 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2023-12-04 | 2023-11-30 | 0.028 | 138,000 | +0 | 0.01% | 3,864 |
| 2023-12-01 | 2023-11-29 | 0.026 | 138,000 | +0 | 0.01% | 3,588 |
| 2023-11-30 | 2023-11-28 | 0.025 | 138,000 | +0 | 0.01% | 3,450 |
| 2023-11-29 | 2023-11-27 | 0.032 | 138,000 | +0 | 0.01% | 4,416 |
| 2023-11-28 | 2023-11-24 | 0.032 | 138,000 | +0 | 0.01% | 4,416 |
| 2023-11-27 | 2023-11-23 | 0.032 | 138,000 | +0 | 0.01% | 4,416 |
| 2023-11-24 | 2023-11-22 | 0.032 | 138,000 | +0 | 0.01% | 4,416 |
| 2023-11-23 | 2023-11-21 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-11-22 | 2023-11-20 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-11-21 | 2023-11-17 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-11-20 | 2023-11-16 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-11-17 | 2023-11-15 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-11-16 | 2023-11-14 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-11-15 | 2023-11-13 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-11-14 | 2023-11-10 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-11-13 | 2023-11-09 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-11-10 | 2023-11-08 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-11-09 | 2023-11-07 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-11-08 | 2023-11-06 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-11-07 | 2023-11-03 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-11-06 | 2023-11-02 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-11-03 | 2023-11-01 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-11-02 | 2023-10-31 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-11-01 | 2023-10-30 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-10-31 | 2023-10-27 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-10-30 | 2023-10-26 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-10-27 | 2023-10-25 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-10-26 | 2023-10-24 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-10-25 | 2023-10-20 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-10-24 | 2023-10-19 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-10-20 | 2023-10-18 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-10-19 | 2023-10-17 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-10-18 | 2023-10-16 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-10-17 | 2023-10-13 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-10-16 | 2023-10-12 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-10-13 | 2023-10-11 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-10-12 | 2023-10-10 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-10-11 | 2023-10-09 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-10-10 | 2023-10-06 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-10-09 | 2023-10-05 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-10-06 | 2023-10-04 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-10-05 | 2023-10-03 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-10-04 | 2023-09-29 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-10-03 | 2023-09-28 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-09-29 | 2023-09-27 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-09-28 | 2023-09-26 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-09-27 | 2023-09-25 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-09-26 | 2023-09-22 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-09-25 | 2023-09-21 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-09-22 | 2023-09-20 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-09-21 | 2023-09-19 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-09-20 | 2023-09-18 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-09-19 | 2023-09-15 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-09-18 | 2023-09-14 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-09-15 | 2023-09-13 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-09-14 | 2023-09-12 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-09-13 | 2023-09-11 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-09-12 | 2023-09-07 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-09-11 | 2023-09-06 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-09-07 | 2023-09-05 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-09-06 | 2023-09-04 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-09-05 | 2023-08-31 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-09-04 | 2023-08-30 | 0.033 | 138,000 | +0 | 0.01% | 4,554 |
| 2023-08-31 | 2023-08-29 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2023-08-30 | 2023-08-28 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2023-08-29 | 2023-08-25 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2023-08-28 | 2023-08-24 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2023-08-25 | 2023-08-23 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2023-08-24 | 2023-08-22 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2023-08-23 | 2023-08-21 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2023-08-22 | 2023-08-18 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2023-08-21 | 2023-08-17 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2023-08-18 | 2023-08-16 | 0.030 | 138,000 | +0 | 0.01% | 4,140 |
| 2023-08-17 | 2023-08-15 | 0.032 | 138,000 | +0 | 0.01% | 4,416 |
| 2023-08-16 | 2023-08-14 | 0.038 | 138,000 | +0 | 0.01% | 5,244 |
| 2023-08-15 | 2023-08-11 | 0.038 | 138,000 | +0 | 0.01% | 5,244 |
| 2023-08-14 | 2023-08-10 | 0.038 | 138,000 | +0 | 0.01% | 5,244 |
| 2023-08-11 | 2023-08-09 | 0.038 | 138,000 | +0 | 0.01% | 5,244 |
| 2023-08-10 | 2023-08-08 | 0.040 | 138,000 | +0 | 0.01% | 5,520 |
| 2023-08-09 | 2023-08-07 | 0.050 | 138,000 | +0 | 0.01% | 6,900 |
| 2023-08-08 | 2023-08-04 | 0.050 | 138,000 | +0 | 0.01% | 6,900 |
| 2023-08-07 | 2023-08-03 | 0.049 | 138,000 | +0 | 0.01% | 6,762 |
| 2023-08-04 | 2023-08-02 | 0.049 | 138,000 | +0 | 0.01% | 6,762 |
| 2023-08-03 | 2023-08-01 | 0.049 | 138,000 | +0 | 0.01% | 6,762 |
| 2023-08-02 | 2023-07-31 | 0.049 | 138,000 | +0 | 0.01% | 6,762 |
| 2023-08-01 | 2023-07-28 | 0.049 | 138,000 | +0 | 0.01% | 6,762 |
| 2023-07-31 | 2023-07-27 | 0.049 | 138,000 | +0 | 0.01% | 6,762 |
| 2023-07-28 | 2023-07-26 | 0.049 | 138,000 | +0 | 0.01% | 6,762 |
| 2023-07-27 | 2023-07-25 | 0.049 | 138,000 | +0 | 0.01% | 6,762 |
| 2023-07-26 | 2023-07-24 | 0.049 | 138,000 | +0 | 0.01% | 6,762 |
| 2023-07-25 | 2023-07-21 | 0.049 | 138,000 | +0 | 0.01% | 6,762 |
| 2023-07-24 | 2023-07-20 | 0.049 | 138,000 | +0 | 0.01% | 6,762 |
| 2023-07-21 | 2023-07-19 | 0.049 | 138,000 | +0 | 0.01% | 6,762 |
| 2023-07-20 | 2023-07-18 | 0.041 | 138,000 | +0 | 0.01% | 5,658 |
| 2023-07-19 | 2023-07-14 | 0.041 | 138,000 | +0 | 0.01% | 5,658 |
| 2023-07-18 | 2023-07-13 | 0.041 | 138,000 | +0 | 0.01% | 5,658 |
| 2023-07-14 | 2023-07-12 | 0.041 | 138,000 | +0 | 0.01% | 5,658 |
| 2023-07-13 | 2023-07-11 | 0.041 | 138,000 | +0 | 0.01% | 5,658 |
| 2023-07-12 | 2023-07-10 | 0.041 | 138,000 | +0 | 0.01% | 5,658 |
| 2023-07-11 | 2023-07-07 | 0.041 | 138,000 | +0 | 0.01% | 5,658 |
| 2023-07-10 | 2023-07-06 | 0.041 | 138,000 | +0 | 0.01% | 5,658 |
| 2023-07-07 | 2023-07-05 | 0.040 | 138,000 | +0 | 0.01% | 5,520 |
| 2023-07-06 | 2023-07-04 | 0.040 | 138,000 | +0 | 0.01% | 5,520 |
| 2023-07-05 | 2023-07-03 | 0.038 | 138,000 | +0 | 0.01% | 5,244 |
| 2023-07-04 | 2023-06-30 | 0.038 | 138,000 | +0 | 0.01% | 5,244 |
| 2023-07-03 | 2023-06-29 | 0.038 | 138,000 | +0 | 0.01% | 5,244 |
| 2023-06-30 | 2023-06-28 | 0.038 | 138,000 | +0 | 0.01% | 5,244 |
| 2023-06-29 | 2023-06-27 | 0.038 | 138,000 | +0 | 0.01% | 5,244 |
| 2023-06-28 | 2023-06-26 | 0.038 | 138,000 | +0 | 0.01% | 5,244 |
| 2023-06-27 | 2023-06-23 | 0.038 | 138,000 | +0 | 0.01% | 5,244 |
| 2023-06-26 | 2023-06-21 | 0.038 | 138,000 | +0 | 0.01% | 5,244 |
| 2023-06-23 | 2023-06-20 | 0.038 | 138,000 | +0 | 0.01% | 5,244 |
| 2023-06-21 | 2023-06-19 | 0.038 | 138,000 | +0 | 0.01% | 5,244 |
| 2023-06-20 | 2023-06-16 | 0.038 | 138,000 | +0 | 0.01% | 5,244 |
| 2023-06-19 | 2023-06-15 | 0.038 | 138,000 | +0 | 0.01% | 5,244 |
| 2023-06-16 | 2023-06-14 | 0.042 | 138,000 | +0 | 0.01% | 5,796 |
| 2023-06-15 | 2023-06-13 | 0.042 | 138,000 | +0 | 0.01% | 5,796 |
| 2023-06-14 | 2023-06-12 | 0.042 | 138,000 | +0 | 0.01% | 5,796 |
| 2023-06-13 | 2023-06-09 | 0.042 | 138,000 | +0 | 0.01% | 5,796 |
| 2023-06-12 | 2023-06-08 | 0.042 | 138,000 | +0 | 0.01% | 5,796 |
| 2023-06-09 | 2023-06-07 | 0.042 | 138,000 | +0 | 0.01% | 5,796 |
| 2023-06-08 | 2023-06-06 | 0.045 | 138,000 | +0 | 0.01% | 6,210 |
| 2023-06-07 | 2023-06-05 | 0.045 | 138,000 | +0 | 0.01% | 6,210 |
| 2023-06-06 | 2023-06-02 | 0.045 | 138,000 | +0 | 0.01% | 6,210 |
| 2023-06-05 | 2023-06-01 | 0.045 | 138,000 | +0 | 0.01% | 6,210 |
| 2023-06-02 | 2023-05-31 | 0.045 | 138,000 | +0 | 0.01% | 6,210 |
| 2023-06-01 | 2023-05-30 | 0.045 | 138,000 | +0 | 0.01% | 6,210 |
| 2023-05-31 | 2023-05-29 | 0.045 | 138,000 | +0 | 0.01% | 6,210 |
| 2023-05-30 | 2023-05-25 | 0.045 | 138,000 | +0 | 0.01% | 6,210 |
| 2023-05-29 | 2023-05-24 | 0.045 | 138,000 | +0 | 0.01% | 6,210 |
| 2023-05-25 | 2023-05-23 | 0.045 | 138,000 | +0 | 0.01% | 6,210 |
| 2023-05-24 | 2023-05-22 | 0.045 | 138,000 | +0 | 0.01% | 6,210 |
| 2023-05-23 | 2023-05-19 | 0.045 | 138,000 | +0 | 0.01% | 6,210 |
| 2023-05-22 | 2023-05-18 | 0.045 | 138,000 | +0 | 0.01% | 6,210 |
| 2023-05-19 | 2023-05-17 | 0.045 | 138,000 | +0 | 0.01% | 6,210 |
| 2023-05-18 | 2023-05-16 | 0.045 | 138,000 | +0 | 0.01% | 6,210 |
| 2023-05-17 | 2023-05-15 | 0.050 | 138,000 | +0 | 0.01% | 6,900 |
| 2023-05-16 | 2023-05-12 | 0.050 | 138,000 | +0 | 0.01% | 6,900 |
| 2023-05-15 | 2023-05-11 | 0.050 | 138,000 | +0 | 0.01% | 6,900 |
| 2023-05-12 | 2023-05-10 | 0.050 | 138,000 | +0 | 0.01% | 6,900 |
| 2023-05-11 | 2023-05-09 | 0.050 | 138,000 | +0 | 0.01% | 6,900 |
| 2023-05-10 | 2023-05-08 | 0.050 | 138,000 | +0 | 0.01% | 6,900 |
| 2023-05-09 | 2023-05-05 | 0.050 | 138,000 | +0 | 0.01% | 6,900 |
| 2023-05-08 | 2023-05-04 | 0.050 | 138,000 | +0 | 0.01% | 6,900 |
| 2023-05-05 | 2023-05-03 | 0.050 | 138,000 | +0 | 0.01% | 6,900 |
| 2023-05-04 | 2023-05-02 | 0.050 | 138,000 | +0 | 0.01% | 6,900 |
| 2023-05-03 | 2023-04-28 | 0.051 | 138,000 | +0 | 0.01% | 7,038 |
| 2023-05-02 | 2023-04-27 | 0.051 | 138,000 | +0 | 0.01% | 7,038 |
| 2023-04-28 | 2023-04-26 | 0.051 | 138,000 | +0 | 0.01% | 7,038 |
| 2023-04-27 | 2023-04-25 | 0.050 | 138,000 | +0 | 0.01% | 6,900 |
| 2023-04-26 | 2023-04-24 | 0.051 | 138,000 | +0 | 0.01% | 7,038 |
| 2023-04-25 | 2023-04-21 | 0.052 | 138,000 | +0 | 0.01% | 7,176 |
| 2023-04-24 | 2023-04-20 | 0.050 | 138,000 | +0 | 0.01% | 6,900 |
| 2023-04-21 | 2023-04-19 | 0.056 | 138,000 | +0 | 0.01% | 7,728 |
| 2023-04-20 | 2023-04-18 | 0.063 | 138,000 | +0 | 0.01% | 8,694 |
| 2023-04-19 | 2023-04-17 | 0.063 | 138,000 | +0 | 0.01% | 8,694 |
| 2023-04-18 | 2023-04-14 | 0.063 | 138,000 | +0 | 0.01% | 8,694 |
| 2023-04-17 | 2023-04-13 | 0.063 | 138,000 | +0 | 0.01% | 8,694 |
| 2023-04-14 | 2023-04-12 | 0.063 | 138,000 | +0 | 0.01% | 8,694 |
| 2023-04-13 | 2023-04-11 | 0.063 | 138,000 | +0 | 0.01% | 8,694 |
| 2023-04-12 | 2023-04-06 | 0.063 | 138,000 | +0 | 0.01% | 8,694 |
| 2023-04-11 | 2023-04-04 | 0.063 | 138,000 | +0 | 0.01% | 8,694 |
| 2023-04-06 | 2023-04-03 | 0.063 | 138,000 | +0 | 0.01% | 8,694 |
| 2023-04-04 | 2023-03-31 | 0.062 | 138,000 | +0 | 0.01% | 8,556 |
| 2023-04-03 | 2023-03-30 | 0.062 | 138,000 | +0 | 0.01% | 8,556 |
| 2023-03-31 | 2023-03-29 | 0.062 | 138,000 | +0 | 0.01% | 8,556 |
| 2023-03-30 | 2023-03-28 | 0.062 | 138,000 | +0 | 0.01% | 8,556 |
| 2023-03-29 | 2023-03-27 | 0.062 | 138,000 | +0 | 0.01% | 8,556 |
| 2023-03-28 | 2023-03-24 | 0.062 | 138,000 | +0 | 0.01% | 8,556 |
| 2023-03-27 | 2023-03-23 | 0.062 | 138,000 | +0 | 0.01% | 8,556 |
| 2023-03-24 | 2023-03-22 | 0.062 | 138,000 | +0 | 0.01% | 8,556 |
| 2023-03-23 | 2023-03-21 | 0.060 | 138,000 | +0 | 0.01% | 8,280 |
| 2023-03-22 | 2023-03-20 | 0.060 | 138,000 | +0 | 0.01% | 8,280 |
| 2023-03-21 | 2023-03-17 | 0.069 | 138,000 | +0 | 0.01% | 9,522 |
| 2023-03-20 | 2023-03-16 | 0.064 | 138,000 | +0 | 0.01% | 8,832 |
| 2023-03-17 | 2023-03-15 | 0.067 | 138,000 | +0 | 0.01% | 9,246 |
| 2023-03-16 | 2023-03-14 | 0.060 | 138,000 | +0 | 0.01% | 8,280 |
| 2023-03-15 | 2023-03-13 | 0.074 | 138,000 | +0 | 0.01% | 10,212 |
| 2023-03-14 | 2023-03-10 | 0.074 | 138,000 | +0 | 0.01% | 10,212 |
| 2023-03-13 | 2023-03-09 | 0.074 | 138,000 | +0 | 0.01% | 10,212 |
| 2023-03-10 | 2023-03-08 | 0.074 | 138,000 | +0 | 0.01% | 10,212 |
| 2023-03-09 | 2023-03-07 | 0.074 | 138,000 | +0 | 0.01% | 10,212 |
| 2023-03-08 | 2023-03-06 | 0.074 | 138,000 | +0 | 0.01% | 10,212 |
| 2023-03-07 | 2023-03-03 | 0.074 | 138,000 | +0 | 0.01% | 10,212 |
| 2023-03-06 | 2023-03-02 | 0.074 | 138,000 | +0 | 0.01% | 10,212 |
| 2023-03-03 | 2023-03-01 | 0.074 | 138,000 | +0 | 0.01% | 10,212 |
| 2023-03-02 | 2023-02-28 | 0.074 | 138,000 | +0 | 0.01% | 10,212 |
| 2023-03-01 | 2023-02-27 | 0.074 | 138,000 | +0 | 0.01% | 10,212 |
| 2023-02-28 | 2023-02-24 | 0.074 | 138,000 | +0 | 0.01% | 10,212 |
| 2023-02-27 | 2023-02-23 | 0.074 | 138,000 | +0 | 0.01% | 10,212 |
| 2023-02-24 | 2023-02-22 | 0.074 | 138,000 | +0 | 0.01% | 10,212 |
| 2023-02-23 | 2023-02-21 | 0.074 | 138,000 | +0 | 0.01% | 10,212 |
| 2023-02-22 | 2023-02-20 | 0.070 | 138,000 | +0 | 0.01% | 9,660 |
| 2023-02-21 | 2023-02-17 | 0.070 | 138,000 | +0 | 0.01% | 9,660 |
| 2023-02-20 | 2023-02-16 | 0.084 | 138,000 | +0 | 0.01% | 11,592 |
| 2023-02-17 | 2023-02-15 | 0.084 | 138,000 | +0 | 0.01% | 11,592 |
| 2023-02-16 | 2023-02-14 | 0.085 | 138,000 | +0 | 0.01% | 11,730 |
| 2023-02-15 | 2023-02-13 | 0.085 | 138,000 | +0 | 0.01% | 11,730 |
| 2023-02-14 | 2023-02-10 | 0.085 | 138,000 | +0 | 0.01% | 11,730 |
| 2023-02-13 | 2023-02-09 | 0.085 | 138,000 | +0 | 0.01% | 11,730 |
| 2023-02-10 | 2023-02-08 | 0.085 | 138,000 | +0 | 0.01% | 11,730 |
| 2023-02-09 | 2023-02-07 | 0.085 | 138,000 | +0 | 0.01% | 11,730 |
| 2023-02-08 | 2023-02-06 | 0.085 | 138,000 | +0 | 0.01% | 11,730 |
| 2023-02-07 | 2023-02-03 | 0.085 | 138,000 | +0 | 0.01% | 11,730 |
| 2023-02-06 | 2023-02-02 | 0.085 | 138,000 | +0 | 0.01% | 11,730 |
| 2023-02-03 | 2023-02-01 | 0.085 | 138,000 | +0 | 0.01% | 11,730 |
| 2023-02-02 | 2023-01-31 | 0.085 | 138,000 | +0 | 0.01% | 11,730 |
| 2023-02-01 | 2023-01-30 | 0.085 | 138,000 | +0 | 0.01% | 11,730 |
| 2023-01-31 | 2023-01-27 | 0.085 | 138,000 | +0 | 0.01% | 11,730 |
| 2023-01-30 | 2023-01-26 | 0.085 | 138,000 | +0 | 0.01% | 11,730 |
| 2023-01-27 | 2023-01-20 | 0.085 | 138,000 | +0 | 0.01% | 11,730 |
| 2023-01-26 | 2023-01-19 | 0.085 | 138,000 | +0 | 0.01% | 11,730 |
| 2023-01-20 | 2023-01-18 | 0.085 | 138,000 | +0 | 0.01% | 11,730 |
| 2023-01-19 | 2023-01-17 | 0.086 | 138,000 | +0 | 0.01% | 11,868 |
| 2023-01-18 | 2023-01-16 | 0.086 | 138,000 | +0 | 0.01% | 11,868 |
| 2023-01-17 | 2023-01-13 | 0.086 | 138,000 | +0 | 0.01% | 11,868 |
| 2023-01-16 | 2023-01-12 | 0.086 | 138,000 | +0 | 0.01% | 11,868 |
| 2023-01-13 | 2023-01-11 | 0.087 | 138,000 | +0 | 0.01% | 12,006 |
| 2023-01-12 | 2023-01-10 | 0.087 | 138,000 | +0 | 0.01% | 12,006 |
| 2023-01-11 | 2023-01-09 | 0.088 | 138,000 | +0 | 0.01% | 12,144 |
| 2023-01-10 | 2023-01-06 | 0.088 | 138,000 | +0 | 0.01% | 12,144 |
| 2023-01-09 | 2023-01-05 | 0.088 | 138,000 | +0 | 0.01% | 12,144 |
| 2023-01-06 | 2023-01-04 | 0.088 | 138,000 | +0 | 0.01% | 12,144 |
| 2023-01-05 | 2023-01-03 | 0.088 | 138,000 | +0 | 0.01% | 12,144 |
| 2023-01-04 | 2022-12-30 | 0.088 | 138,000 | +0 | 0.01% | 12,144 |
| 2023-01-03 | 2022-12-29 | 0.088 | 138,000 | +0 | 0.01% | 12,144 |
| 2022-12-30 | 2022-12-28 | 0.088 | 138,000 | +0 | 0.01% | 12,144 |
| 2022-12-29 | 2022-12-23 | 0.088 | 138,000 | +0 | 0.01% | 12,144 |
| 2022-12-28 | 2022-12-22 | 0.088 | 138,000 | +0 | 0.01% | 12,144 |
| 2022-12-23 | 2022-12-21 | 0.088 | 138,000 | +0 | 0.01% | 12,144 |
| 2022-12-22 | 2022-12-20 | 0.089 | 138,000 | +0 | 0.01% | 12,282 |
| 2022-12-21 | 2022-12-19 | 0.090 | 138,000 | +0 | 0.01% | 12,420 |
| 2022-12-20 | 2022-12-16 | 0.090 | 138,000 | +0 | 0.01% | 12,420 |
| 2022-12-19 | 2022-12-15 | 0.090 | 138,000 | +0 | 0.01% | 12,420 |
| 2022-12-16 | 2022-12-14 | 0.090 | 138,000 | +0 | 0.01% | 12,420 |
| 2022-12-15 | 2022-12-13 | 0.085 | 138,000 | +0 | 0.01% | 11,730 |
| 2022-12-14 | 2022-12-12 | 0.084 | 138,000 | +0 | 0.01% | 11,592 |
| 2022-12-13 | 2022-12-09 | 0.084 | 138,000 | +0 | 0.01% | 11,592 |
| 2022-12-12 | 2022-12-08 | 0.084 | 138,000 | +0 | 0.01% | 11,592 |
| 2022-12-09 | 2022-12-07 | 0.080 | 138,000 | +0 | 0.01% | 11,040 |
| 2022-12-08 | 2022-12-06 | 0.070 | 138,000 | +0 | 0.01% | 9,660 |
| 2022-12-07 | 2022-12-05 | 0.070 | 138,000 | +0 | 0.01% | 9,660 |
| 2022-12-06 | 2022-12-02 | 0.070 | 138,000 | +0 | 0.01% | 9,660 |
| 2022-12-05 | 2022-12-01 | 0.070 | 138,000 | +0 | 0.01% | 9,660 |
| 2022-12-02 | 2022-11-30 | 0.070 | 138,000 | +0 | 0.01% | 9,660 |
| 2022-12-01 | 2022-11-29 | 0.070 | 138,000 | +0 | 0.01% | 9,660 |
| 2022-11-30 | 2022-11-28 | 0.070 | 138,000 | +0 | 0.01% | 9,660 |
| 2022-11-29 | 2022-11-25 | 0.070 | 138,000 | +0 | 0.01% | 9,660 |
| 2022-11-28 | 2022-11-24 | 0.070 | 138,000 | +0 | 0.01% | 9,660 |
| 2022-11-25 | 2022-11-23 | 0.067 | 138,000 | +0 | 0.01% | 9,246 |
| 2022-11-24 | 2022-11-22 | 0.067 | 138,000 | +0 | 0.01% | 9,246 |
| 2022-11-23 | 2022-11-21 | 0.067 | 138,000 | +0 | 0.01% | 9,246 |
| 2022-11-22 | 2022-11-18 | 0.067 | 138,000 | +0 | 0.01% | 9,246 |
| 2022-11-21 | 2022-11-17 | 0.067 | 138,000 | +0 | 0.01% | 9,246 |
| 2022-11-18 | 2022-11-16 | 0.064 | 138,000 | +0 | 0.01% | 8,832 |
| 2022-11-17 | 2022-11-15 | 0.064 | 138,000 | +0 | 0.01% | 8,832 |
| 2022-11-16 | 2022-11-14 | 0.064 | 138,000 | +0 | 0.01% | 8,832 |
| 2022-11-15 | 2022-11-11 | 0.064 | 138,000 | +0 | 0.01% | 8,832 |
| 2022-11-14 | 2022-11-10 | 0.062 | 138,000 | +0 | 0.01% | 8,556 |
| 2022-11-11 | 2022-11-09 | 0.062 | 138,000 | +0 | 0.01% | 8,556 |
| 2022-11-10 | 2022-11-08 | 0.062 | 138,000 | +0 | 0.01% | 8,556 |
| 2022-11-09 | 2022-11-07 | 0.062 | 138,000 | +0 | 0.01% | 8,556 |
| 2022-11-08 | 2022-11-04 | 0.062 | 138,000 | +0 | 0.01% | 8,556 |
| 2022-11-07 | 2022-11-03 | 0.062 | 138,000 | +0 | 0.01% | 8,556 |
| 2022-11-04 | 2022-11-02 | 0.062 | 138,000 | +0 | 0.01% | 8,556 |
| 2022-11-03 | 2022-11-01 | 0.062 | 138,000 | +0 | 0.01% | 8,556 |
| 2022-11-02 | 2022-10-31 | 0.062 | 138,000 | +0 | 0.01% | 8,556 |
| 2022-11-01 | 2022-10-28 | 0.062 | 138,000 | +0 | 0.01% | 8,556 |
| 2022-10-31 | 2022-10-27 | 0.060 | 138,000 | +0 | 0.01% | 8,280 |
| 2022-10-28 | 2022-10-26 | 0.060 | 138,000 | +0 | 0.01% | 8,280 |
| 2022-10-27 | 2022-10-25 | 0.060 | 138,000 | +0 | 0.01% | 8,280 |
| 2022-10-26 | 2022-10-24 | 0.071 | 138,000 | +0 | 0.01% | 9,798 |
| 2022-10-25 | 2022-10-21 | 0.071 | 138,000 | +0 | 0.01% | 9,798 |
| 2022-10-24 | 2022-10-20 | 0.066 | 138,000 | +0 | 0.01% | 9,108 |
| 2022-10-21 | 2022-10-19 | 0.066 | 138,000 | +0 | 0.01% | 9,108 |
| 2022-10-20 | 2022-10-18 | 0.066 | 138,000 | +0 | 0.01% | 9,108 |
| 2022-10-19 | 2022-10-17 | 0.066 | 138,000 | +0 | 0.01% | 9,108 |
| 2022-10-18 | 2022-10-14 | 0.066 | 138,000 | +0 | 0.01% | 9,108 |
| 2022-10-17 | 2022-10-13 | 0.066 | 138,000 | +0 | 0.01% | 9,108 |
| 2022-10-14 | 2022-10-12 | 0.079 | 138,000 | +0 | 0.01% | 10,902 |
| 2022-10-13 | 2022-10-11 | 0.080 | 138,000 | +0 | 0.01% | 11,040 |
| 2022-10-12 | 2022-10-10 | 0.080 | 138,000 | +0 | 0.01% | 11,040 |
| 2022-10-11 | 2022-10-07 | 0.080 | 138,000 | +0 | 0.01% | 11,040 |
| 2022-10-10 | 2022-10-06 | 0.080 | 138,000 | +0 | 0.01% | 11,040 |
| 2022-10-07 | 2022-10-05 | 0.080 | 138,000 | +0 | 0.01% | 11,040 |
| 2022-10-06 | 2022-10-03 | 0.080 | 138,000 | +0 | 0.01% | 11,040 |
| 2022-10-05 | 2022-09-30 | 0.077 | 138,000 | +0 | 0.01% | 10,626 |
| 2022-10-03 | 2022-09-29 | 0.077 | 138,000 | +0 | 0.01% | 10,626 |
| 2022-09-30 | 2022-09-28 | 0.077 | 138,000 | +0 | 0.01% | 10,626 |
| 2022-09-29 | 2022-09-27 | 0.077 | 138,000 | +0 | 0.01% | 10,626 |
| 2022-09-28 | 2022-09-26 | 0.077 | 138,000 | +0 | 0.01% | 10,626 |
| 2022-09-27 | 2022-09-23 | 0.078 | 138,000 | +0 | 0.01% | 10,764 |
| 2022-09-26 | 2022-09-22 | 0.070 | 138,000 | +0 | 0.01% | 9,660 |
| 2022-09-23 | 2022-09-21 | 0.070 | 138,000 | +0 | 0.01% | 9,660 |
| 2022-09-22 | 2022-09-20 | 0.073 | 138,000 | +0 | 0.01% | 10,074 |
| 2022-09-21 | 2022-09-19 | 0.073 | 138,000 | +0 | 0.01% | 10,074 |
| 2022-09-20 | 2022-09-16 | 0.076 | 138,000 | +0 | 0.01% | 10,488 |
| 2022-09-19 | 2022-09-15 | 0.076 | 138,000 | +0 | 0.01% | 10,488 |
| 2022-09-16 | 2022-09-14 | 0.076 | 138,000 | +0 | 0.01% | 10,488 |
| 2022-09-15 | 2022-09-13 | 0.076 | 138,000 | +0 | 0.01% | 10,488 |
| 2022-09-14 | 2022-09-09 | 0.076 | 138,000 | +0 | 0.01% | 10,488 |
| 2022-09-13 | 2022-09-08 | 0.076 | 138,000 | +0 | 0.01% | 10,488 |
| 2022-09-09 | 2022-09-07 | 0.076 | 138,000 | +0 | 0.01% | 10,488 |
| 2022-09-08 | 2022-09-06 | 0.076 | 138,000 | +0 | 0.01% | 10,488 |
| 2022-09-07 | 2022-09-05 | 0.076 | 138,000 | +0 | 0.01% | 10,488 |
| 2022-09-06 | 2022-09-02 | 0.076 | 138,000 | +0 | 0.01% | 10,488 |
| 2022-09-05 | 2022-09-01 | 0.089 | 138,000 | +0 | 0.01% | 12,282 |
| 2022-09-02 | 2022-08-31 | 0.089 | 138,000 | +0 | 0.01% | 12,282 |
| 2022-09-01 | 2022-08-30 | 0.089 | 138,000 | +0 | 0.01% | 12,282 |
| 2022-08-31 | 2022-08-29 | 0.089 | 138,000 | +0 | 0.01% | 12,282 |
| 2022-08-30 | 2022-08-26 | 0.089 | 138,000 | +0 | 0.01% | 12,282 |
| 2022-08-29 | 2022-08-25 | 0.076 | 138,000 | +0 | 0.01% | 10,488 |
| 2022-08-26 | 2022-08-24 | 0.070 | 138,000 | +0 | 0.01% | 9,660 |
| 2022-08-25 | 2022-08-23 | 0.070 | 138,000 | +0 | 0.01% | 9,660 |
| 2022-08-24 | 2022-08-22 | 0.073 | 138,000 | +0 | 0.01% | 10,074 |
| 2022-08-23 | 2022-08-19 | 0.073 | 138,000 | +0 | 0.01% | 10,074 |
| 2022-08-22 | 2022-08-18 | 0.073 | 138,000 | +0 | 0.01% | 10,074 |
| 2022-08-19 | 2022-08-17 | 0.073 | 138,000 | +0 | 0.01% | 10,074 |
| 2022-08-18 | 2022-08-16 | 0.073 | 138,000 | +0 | 0.01% | 10,074 |
| 2022-08-17 | 2022-08-15 | 0.087 | 138,000 | +0 | 0.01% | 12,006 |
| 2022-08-16 | 2022-08-12 | 0.087 | 138,000 | +0 | 0.01% | 12,006 |
| 2022-08-15 | 2022-08-11 | 0.087 | 138,000 | +0 | 0.01% | 12,006 |
| 2022-08-12 | 2022-08-10 | 0.087 | 138,000 | +0 | 0.01% | 12,006 |
| 2022-08-11 | 2022-08-09 | 0.074 | 138,000 | +0 | 0.01% | 10,212 |
| 2022-08-10 | 2022-08-08 | 0.086 | 138,000 | +0 | 0.01% | 11,868 |
| 2022-08-09 | 2022-08-05 | 0.086 | 138,000 | +0 | 0.01% | 11,868 |
| 2022-08-08 | 2022-08-04 | 0.086 | 138,000 | +0 | 0.01% | 11,868 |
| 2022-08-05 | 2022-08-03 | 0.086 | 138,000 | +0 | 0.01% | 11,868 |
| 2022-08-04 | 2022-08-02 | 0.086 | 138,000 | +0 | 0.01% | 11,868 |
| 2022-08-03 | 2022-08-01 | 0.086 | 138,000 | +0 | 0.01% | 11,868 |
| 2022-08-02 | 2022-07-29 | 0.086 | 138,000 | +0 | 0.01% | 11,868 |
| 2022-08-01 | 2022-07-28 | 0.088 | 138,000 | +0 | 0.01% | 12,144 |
| 2022-07-29 | 2022-07-27 | 0.088 | 138,000 | +0 | 0.01% | 12,144 |
| 2022-07-28 | 2022-07-26 | 0.088 | 138,000 | +0 | 0.01% | 12,144 |
| 2022-07-27 | 2022-07-25 | 0.078 | 138,000 | +0 | 0.01% | 10,764 |
| 2022-07-26 | 2022-07-22 | 0.090 | 138,000 | +0 | 0.01% | 12,420 |
| 2022-07-25 | 2022-07-21 | 0.090 | 138,000 | +0 | 0.01% | 12,420 |
| 2022-07-22 | 2022-07-20 | 0.090 | 138,000 | +0 | 0.01% | 12,420 |
| 2022-07-21 | 2022-07-19 | 0.075 | 138,000 | +0 | 0.01% | 10,350 |
| 2022-07-20 | 2022-07-18 | 0.093 | 138,000 | +0 | 0.01% | 12,834 |
| 2022-07-19 | 2022-07-15 | 0.093 | 138,000 | +0 | 0.01% | 12,834 |
| 2022-07-18 | 2022-07-14 | 0.093 | 138,000 | +0 | 0.01% | 12,834 |
| 2022-07-15 | 2022-07-13 | 0.083 | 138,000 | +0 | 0.01% | 11,454 |
| 2022-07-14 | 2022-07-12 | 0.083 | 138,000 | +0 | 0.01% | 11,454 |
| 2022-07-13 | 2022-07-11 | 0.083 | 138,000 | +0 | 0.01% | 11,454 |
| 2022-07-12 | 2022-07-08 | 0.083 | 138,000 | +0 | 0.01% | 11,454 |
| 2022-07-11 | 2022-07-07 | 0.083 | 138,000 | +0 | 0.01% | 11,454 |
| 2022-07-08 | 2022-07-06 | 0.083 | 138,000 | +0 | 0.01% | 11,454 |
| 2022-07-07 | 2022-07-05 | 0.083 | 138,000 | +0 | 0.01% | 11,454 |
| 2022-07-06 | 2022-07-04 | 0.083 | 138,000 | +0 | 0.01% | 11,454 |
| 2022-07-05 | 2022-06-30 | 0.083 | 138,000 | +0 | 0.01% | 11,454 |
| 2022-07-04 | 2022-06-29 | 0.083 | 138,000 | +0 | 0.01% | 11,454 |
| 2022-06-30 | 2022-06-28 | 0.078 | 138,000 | +0 | 0.01% | 10,764 |
| 2022-06-29 | 2022-06-27 | 0.080 | 138,000 | +0 | 0.01% | 11,040 |
| 2022-06-28 | 2022-06-24 | 0.080 | 138,000 | +0 | 0.01% | 11,040 |
| 2022-06-27 | 2022-06-23 | 0.080 | 138,000 | +0 | 0.01% | 11,040 |
| 2022-06-24 | 2022-06-22 | 0.083 | 138,000 | +0 | 0.01% | 11,454 |
| 2022-06-23 | 2022-06-21 | 0.083 | 138,000 | +0 | 0.01% | 11,454 |
| 2022-06-22 | 2022-06-20 | 0.076 | 138,000 | +0 | 0.01% | 10,488 |
| 2022-06-21 | 2022-06-17 | 0.086 | 138,000 | +0 | 0.01% | 11,868 |
| 2022-06-20 | 2022-06-16 | 0.086 | 138,000 | +0 | 0.01% | 11,868 |
| 2022-06-17 | 2022-06-15 | 0.086 | 138,000 | +0 | 0.01% | 11,868 |
| 2022-06-16 | 2022-06-14 | 0.086 | 138,000 | +0 | 0.01% | 11,868 |
| 2022-06-15 | 2022-06-13 | 0.075 | 138,000 | +0 | 0.01% | 10,350 |
| 2022-06-14 | 2022-06-10 | 0.080 | 138,000 | +0 | 0.01% | 11,040 |
| 2022-06-13 | 2022-06-09 | 0.080 | 138,000 | +0 | 0.01% | 11,040 |
| 2022-06-10 | 2022-06-08 | 0.080 | 138,000 | +0 | 0.01% | 11,040 |
| 2022-06-09 | 2022-06-07 | 0.080 | 138,000 | +0 | 0.01% | 11,040 |
| 2022-06-08 | 2022-06-06 | 0.090 | 138,000 | +0 | 0.01% | 12,420 |
| 2022-06-07 | 2022-06-02 | 0.090 | 138,000 | +0 | 0.01% | 12,420 |
| 2022-06-06 | 2022-06-01 | 0.090 | 138,000 | +0 | 0.01% | 12,420 |
| 2022-06-02 | 2022-05-31 | 0.090 | 138,000 | +0 | 0.01% | 12,420 |
| 2022-06-01 | 2022-05-30 | 0.090 | 138,000 | +0 | 0.01% | 12,420 |
| 2022-05-31 | 2022-05-27 | 0.090 | 138,000 | +0 | 0.01% | 12,420 |
| 2022-05-30 | 2022-05-26 | 0.091 | 138,000 | +0 | 0.01% | 12,558 |
| 2022-05-27 | 2022-05-25 | 0.091 | 138,000 | +0 | 0.01% | 12,558 |
| 2022-05-26 | 2022-05-24 | 0.091 | 138,000 | +0 | 0.01% | 12,558 |
| 2022-05-25 | 2022-05-23 | 0.091 | 138,000 | +0 | 0.01% | 12,558 |
| 2022-05-24 | 2022-05-20 | 0.091 | 138,000 | +0 | 0.01% | 12,558 |
| 2022-05-23 | 2022-05-19 | 0.085 | 138,000 | +0 | 0.01% | 11,730 |
| 2022-05-20 | 2022-05-18 | 0.085 | 138,000 | +0 | 0.01% | 11,730 |
| 2022-05-19 | 2022-05-17 | 0.083 | 138,000 | +0 | 0.01% | 11,454 |
| 2022-05-18 | 2022-05-16 | 0.085 | 138,000 | +0 | 0.01% | 11,730 |
| 2022-05-17 | 2022-05-13 | 0.085 | 138,000 | +0 | 0.01% | 11,730 |
| 2022-05-16 | 2022-05-12 | 0.085 | 138,000 | +0 | 0.01% | 11,730 |
| 2022-05-13 | 2022-05-11 | 0.092 | 138,000 | +0 | 0.01% | 12,696 |
| 2022-05-12 | 2022-05-10 | 0.096 | 138,000 | +0 | 0.01% | 13,248 |
| 2022-05-11 | 2022-05-06 | 0.100 | 138,000 | +0 | 0.01% | 13,800 |
| 2022-05-10 | 2022-05-05 | 0.100 | 138,000 | +0 | 0.01% | 13,800 |
| 2022-05-06 | 2022-05-04 | 0.100 | 138,000 | +0 | 0.01% | 13,800 |
| 2022-05-05 | 2022-05-03 | 0.100 | 138,000 | +0 | 0.01% | 13,800 |
| 2022-05-04 | 2022-04-29 | 0.100 | 138,000 | +0 | 0.01% | 13,800 |
| 2022-05-03 | 2022-04-28 | 0.100 | 138,000 | +0 | 0.01% | 13,800 |
| 2022-04-29 | 2022-04-27 | 0.100 | 138,000 | +0 | 0.01% | 13,800 |
| 2022-04-28 | 2022-04-26 | 0.100 | 138,000 | +0 | 0.01% | 13,800 |
| 2022-04-27 | 2022-04-25 | 0.100 | 138,000 | +0 | 0.01% | 13,800 |
| 2022-04-26 | 2022-04-22 | 0.100 | 138,000 | +0 | 0.01% | 13,800 |
| 2022-04-25 | 2022-04-21 | 0.100 | 138,000 | +0 | 0.01% | 13,800 |
| 2022-04-22 | 2022-04-20 | 0.100 | 138,000 | +0 | 0.01% | 13,800 |
| 2022-04-21 | 2022-04-19 | 0.100 | 138,000 | +0 | 0.01% | 13,800 |
| 2022-04-20 | 2022-04-14 | 0.094 | 138,000 | +0 | 0.01% | 12,972 |
| 2022-04-19 | 2022-04-13 | 0.092 | 138,000 | +0 | 0.01% | 12,696 |
| 2022-04-14 | 2022-04-12 | 0.092 | 138,000 | +0 | 0.01% | 12,696 |
| 2022-04-13 | 2022-04-11 | 0.088 | 138,000 | +0 | 0.01% | 12,144 |
| 2022-04-12 | 2022-04-08 | 0.088 | 138,000 | +0 | 0.01% | 12,144 |
| 2022-04-11 | 2022-04-07 | 0.089 | 138,000 | +0 | 0.01% | 12,282 |
| 2022-04-08 | 2022-04-06 | 0.084 | 138,000 | +0 | 0.01% | 11,592 |
| 2022-04-07 | 2022-04-04 | 0.085 | 138,000 | +0 | 0.01% | 11,730 |
| 2022-04-06 | 2022-04-01 | 0.085 | 138,000 | +0 | 0.01% | 11,730 |
| 2022-04-04 | 2022-03-31 | 0.075 | 138,000 | +0 | 0.01% | 10,350 |
| 2022-04-01 | 2022-03-30 | 0.083 | 138,000 | +0 | 0.01% | 11,454 |
| 2022-03-31 | 2022-03-29 | 0.098 | 138,000 | +0 | 0.01% | 13,524 |
| 2022-03-30 | 2022-03-28 | 0.098 | 138,000 | +0 | 0.01% | 13,524 |
| 2022-03-29 | 2022-03-25 | 0.090 | 138,000 | +0 | 0.01% | 12,420 |
| 2022-03-28 | 2022-03-24 | 0.098 | 138,000 | +0 | 0.01% | 13,524 |
| 2022-03-25 | 2022-03-23 | 0.098 | 138,000 | +0 | 0.01% | 13,524 |
| 2022-03-24 | 2022-03-22 | 0.098 | 138,000 | +0 | 0.01% | 13,524 |
| 2022-03-23 | 2022-03-21 | 0.104 | 138,000 | +0 | 0.01% | 14,352 |
| 2022-03-22 | 2022-03-18 | 0.080 | 138,000 | +0 | 0.01% | 11,040 |
| 2022-03-21 | 2022-03-17 | 0.080 | 138,000 | +0 | 0.01% | 11,040 |
| 2022-03-18 | 2022-03-16 | 0.080 | 138,000 | +0 | 0.01% | 11,040 |
| 2022-03-17 | 2022-03-15 | 0.073 | 138,000 | +0 | 0.01% | 10,074 |
| 2022-03-16 | 2022-03-14 | 0.075 | 138,000 | +0 | 0.01% | 10,350 |
| 2022-03-15 | 2022-03-11 | 0.073 | 138,000 | +0 | 0.01% | 10,074 |
| 2022-03-14 | 2022-03-10 | 0.075 | 138,000 | +0 | 0.01% | 10,350 |
| 2022-03-11 | 2022-03-09 | 0.075 | 138,000 | +0 | 0.01% | 10,350 |
| 2022-03-10 | 2022-03-08 | 0.072 | 138,000 | +0 | 0.01% | 9,936 |
| 2022-03-09 | 2022-03-07 | 0.077 | 138,000 | +0 | 0.01% | 10,626 |
| 2022-03-08 | 2022-03-04 | 0.080 | 138,000 | +0 | 0.01% | 11,040 |
| 2022-03-07 | 2022-03-03 | 0.081 | 138,000 | +0 | 0.01% | 11,178 |
| 2022-03-04 | 2022-03-02 | 0.097 | 138,000 | +0 | 0.01% | 13,386 |
| 2022-03-03 | 2022-03-01 | 0.100 | 138,000 | +0 | 0.01% | 13,800 |
| 2022-03-02 | 2022-02-28 | 0.100 | 138,000 | +0 | 0.01% | 13,800 |
| 2022-03-01 | 2022-02-25 | 0.100 | 138,000 | +0 | 0.01% | 13,800 |
| 2022-02-28 | 2022-02-24 | 0.100 | 138,000 | +0 | 0.01% | 13,800 |
| 2022-02-25 | 2022-02-23 | 0.100 | 138,000 | +0 | 0.01% | 13,800 |
| 2022-02-24 | 2022-02-22 | 0.100 | 138,000 | +0 | 0.01% | 13,800 |
| 2022-02-23 | 2022-02-21 | 0.100 | 138,000 | +0 | 0.01% | 13,800 |
| 2022-02-22 | 2022-02-18 | 0.100 | 138,000 | +0 | 0.01% | 13,800 |
| 2022-02-21 | 2022-02-17 | 0.100 | 138,000 | +0 | 0.01% | 13,800 |
| 2022-02-18 | 2022-02-16 | 0.100 | 138,000 | +0 | 0.01% | 13,800 |
| 2022-02-17 | 2022-02-15 | 0.106 | 138,000 | +0 | 0.01% | 14,628 |
| 2022-02-16 | 2022-02-14 | 0.098 | 138,000 | +0 | 0.01% | 13,524 |
| 2022-02-15 | 2022-02-11 | 0.089 | 138,000 | +0 | 0.01% | 12,282 |
| 2022-02-14 | 2022-02-10 | 0.089 | 138,000 | +0 | 0.01% | 12,282 |
| 2022-02-11 | 2022-02-09 | 0.091 | 138,000 | +0 | 0.01% | 12,558 |
| 2022-02-10 | 2022-02-08 | 0.093 | 138,000 | +0 | 0.01% | 12,834 |
| 2022-02-09 | 2022-02-07 | 0.093 | 138,000 | +0 | 0.01% | 12,834 |
| 2022-02-08 | 2022-02-04 | 0.093 | 138,000 | +0 | 0.01% | 12,834 |
| 2022-02-07 | 2022-01-31 | 0.100 | 138,000 | +0 | 0.01% | 13,800 |
| 2022-02-04 | 2022-01-27 | 0.084 | 138,000 | +0 | 0.01% | 11,592 |
| 2022-01-28 | 2022-01-26 | 0.093 | 138,000 | +0 | 0.01% | 12,834 |
| 2022-01-27 | 2022-01-25 | 0.092 | 138,000 | +0 | 0.01% | 12,696 |
| 2022-01-26 | 2022-01-24 | 0.092 | 138,000 | +0 | 0.01% | 12,696 |
| 2022-01-25 | 2022-01-21 | 0.101 | 138,000 | +0 | 0.01% | 13,938 |
| 2022-01-24 | 2022-01-20 | 0.101 | 138,000 | +0 | 0.01% | 13,938 |
| 2022-01-21 | 2022-01-19 | 0.118 | 138,000 | +0 | 0.01% | 16,284 |
| 2022-01-20 | 2022-01-18 | 0.111 | 138,000 | +0 | 0.01% | 15,318 |
| 2022-01-19 | 2022-01-17 | 0.136 | 138,000 | +0 | 0.01% | 18,768 |
| 2022-01-18 | 2022-01-14 | 0.131 | 138,000 | +0 | 0.01% | 18,078 |
| 2022-01-17 | 2022-01-13 | 0.117 | 138,000 | +0 | 0.01% | 16,146 |
| 2022-01-14 | 2022-01-12 | 0.104 | 138,000 | +0 | 0.01% | 14,352 |
| 2022-01-13 | 2022-01-11 | 0.099 | 138,000 | +0 | 0.01% | 13,662 |
| 2022-01-12 | 2022-01-10 | 0.094 | 138,000 | +0 | 0.01% | 12,972 |
| 2022-01-11 | 2022-01-07 | 0.095 | 138,000 | +0 | 0.01% | 13,110 |
| 2022-01-10 | 2022-01-06 | 0.099 | 138,000 | +0 | 0.01% | 13,662 |
| 2022-01-07 | 2022-01-05 | 0.105 | 138,000 | +0 | 0.01% | 14,490 |
| 2022-01-06 | 2022-01-04 | 0.123 | 138,000 | +0 | 0.01% | 16,974 |
| 2022-01-05 | 2022-01-03 | 0.100 | 138,000 | +0 | 0.01% | 13,800 |
| 2022-01-04 | 2021-12-31 | 0.072 | 138,000 | +0 | 0.01% | 9,936 |
| 2022-01-03 | 2021-12-29 | 0.072 | 138,000 | +0 | 0.01% | 9,936 |
| 2021-12-30 | 2021-12-28 | 0.072 | 138,000 | +0 | 0.01% | 9,936 |
| 2021-12-29 | 2021-12-24 | 0.072 | 138,000 | +0 | 0.01% | 9,936 |
| 2021-12-28 | 2021-12-22 | 0.072 | 138,000 | +0 | 0.01% | 9,936 |
| 2021-12-23 | 2021-12-21 | 0.071 | 138,000 | +0 | 0.01% | 9,798 |
| 2021-12-22 | 2021-12-20 | 0.071 | 138,000 | +0 | 0.01% | 9,798 |
| 2021-12-21 | 2021-12-17 | 0.070 | 138,000 | +0 | 0.01% | 9,660 |
| 2021-12-20 | 2021-12-16 | 0.072 | 138,000 | +0 | 0.01% | 9,936 |
| 2021-12-17 | 2021-12-15 | 0.072 | 138,000 | +0 | 0.01% | 9,936 |
| 2021-12-16 | 2021-12-14 | 0.080 | 138,000 | +0 | 0.01% | 11,040 |
| 2021-12-15 | 2021-12-13 | 0.089 | 138,000 | +0 | 0.01% | 12,282 |
| 2021-12-14 | 2021-12-10 | 0.090 | 138,000 | +0 | 0.01% | 12,420 |
| 2021-12-13 | 2021-12-09 | 0.077 | 138,000 | +0 | 0.01% | 10,626 |
| 2021-12-10 | 2021-12-08 | 0.086 | 138,000 | +0 | 0.01% | 11,868 |
| 2021-12-09 | 2021-12-07 | 0.087 | 138,000 | +0 | 0.01% | 12,006 |
| 2021-12-08 | 2021-12-06 | 0.080 | 138,000 | +0 | 0.01% | 11,040 |
| 2021-12-07 | 2021-12-03 | 0.080 | 138,000 | +0 | 0.01% | 11,040 |
| 2021-12-06 | 2021-12-02 | 0.080 | 138,000 | +0 | 0.01% | 11,040 |
| 2021-12-03 | 2021-12-01 | 0.080 | 138,000 | +0 | 0.01% | 11,040 |
| 2021-12-02 | 2021-11-30 | 0.080 | 138,000 | +0 | 0.01% | 11,040 |
| 2021-12-01 | 2021-11-29 | 0.080 | 138,000 | +0 | 0.01% | 11,040 |
| 2021-11-30 | 2021-11-26 | 0.090 | 138,000 | +0 | 0.01% | 12,420 |
| 2021-11-29 | 2021-11-25 | 0.090 | 138,000 | +0 | 0.01% | 12,420 |
| 2021-11-26 | 2021-11-24 | 0.078 | 138,000 | +0 | 0.01% | 10,764 |
| 2021-11-25 | 2021-11-23 | 0.087 | 138,000 | +0 | 0.01% | 12,006 |
| 2021-11-24 | 2021-11-22 | 0.087 | 138,000 | +0 | 0.01% | 12,006 |
| 2021-11-23 | 2021-11-19 | 0.076 | 138,000 | +0 | 0.01% | 10,488 |
| 2021-11-22 | 2021-11-18 | 0.076 | 138,000 | +0 | 0.01% | 10,488 |
| 2021-11-19 | 2021-11-17 | 0.076 | 138,000 | +0 | 0.01% | 10,488 |
| 2021-11-18 | 2021-11-16 | 0.076 | 138,000 | +0 | 0.01% | 10,488 |
| 2021-11-17 | 2021-11-15 | 0.072 | 138,000 | +0 | 0.01% | 9,936 |
| 2021-11-16 | 2021-11-12 | 0.080 | 138,000 | +0 | 0.01% | 11,040 |
| 2021-11-15 | 2021-11-11 | 0.090 | 138,000 | +0 | 0.01% | 12,420 |
| 2021-11-12 | 2021-11-10 | 0.092 | 138,000 | +0 | 0.01% | 12,696 |
| 2021-11-11 | 2021-11-09 | 0.092 | 138,000 | +0 | 0.01% | 12,696 |
| 2021-11-10 | 2021-11-08 | 0.081 | 138,000 | +0 | 0.01% | 11,178 |
| 2021-11-09 | 2021-11-05 | 0.080 | 138,000 | +0 | 0.01% | 11,040 |
| 2021-11-08 | 2021-11-04 | 0.090 | 138,000 | +0 | 0.01% | 12,420 |
| 2021-11-05 | 2021-11-03 | 0.090 | 138,000 | +0 | 0.01% | 12,420 |
| 2021-11-04 | 2021-11-02 | 0.090 | 138,000 | +0 | 0.01% | 12,420 |
| 2021-11-03 | 2021-11-01 | 0.090 | 138,000 | +0 | 0.01% | 12,420 |
| 2021-11-02 | 2021-10-29 | 0.102 | 138,000 | +0 | 0.01% | 14,076 |
| 2021-11-01 | 2021-10-28 | 0.093 | 138,000 | +0 | 0.01% | 12,834 |
| 2021-10-29 | 2021-10-27 | 0.093 | 138,000 | +0 | 0.01% | 12,834 |
| 2021-10-28 | 2021-10-26 | 0.093 | 138,000 | +0 | 0.01% | 12,834 |
| 2021-10-27 | 2021-10-25 | 0.118 | 138,000 | +0 | 0.01% | 16,284 |
| 2021-10-26 | 2021-10-22 | 0.118 | 138,000 | +0 | 0.01% | 16,284 |
| 2021-10-25 | 2021-10-21 | 0.118 | 138,000 | +0 | 0.01% | 16,284 |
| 2021-10-22 | 2021-10-20 | 0.118 | 138,000 | +0 | 0.01% | 16,284 |
| 2021-10-21 | 2021-10-19 | 0.119 | 138,000 | +0 | 0.01% | 16,422 |
| 2021-10-20 | 2021-10-18 | 0.100 | 138,000 | +0 | 0.01% | 13,800 |
| 2021-10-19 | 2021-10-15 | 0.103 | 138,000 | +0 | 0.01% | 14,214 |
| 2021-10-18 | 2021-10-12 | 0.107 | 138,000 | +0 | 0.01% | 14,766 |
| 2021-10-15 | 2021-10-11 | 0.107 | 138,000 | +0 | 0.01% | 14,766 |
| 2021-10-12 | 2021-10-08 | 0.107 | 138,000 | +0 | 0.01% | 14,766 |
| 2021-10-11 | 2021-10-07 | 0.107 | 138,000 | +0 | 0.01% | 14,766 |
| 2021-10-08 | 2021-10-06 | 0.107 | 138,000 | +0 | 0.01% | 14,766 |
| 2021-10-07 | 2021-10-05 | 0.107 | 138,000 | +0 | 0.01% | 14,766 |
| 2021-10-06 | 2021-10-04 | 0.128 | 138,000 | +0 | 0.01% | 17,664 |
| 2021-10-05 | 2021-09-30 | 0.128 | 138,000 | +0 | 0.01% | 17,664 |
| 2021-10-04 | 2021-09-29 | 0.128 | 138,000 | +0 | 0.01% | 17,664 |
| 2021-09-30 | 2021-09-28 | 0.128 | 138,000 | +0 | 0.01% | 17,664 |
| 2021-09-29 | 2021-09-27 | 0.128 | 138,000 | +0 | 0.01% | 17,664 |
| 2021-09-28 | 2021-09-24 | 0.128 | 138,000 | +0 | 0.01% | 17,664 |
| 2021-09-27 | 2021-09-23 | 0.128 | 138,000 | +0 | 0.01% | 17,664 |
| 2021-09-24 | 2021-09-21 | 0.116 | 138,000 | +0 | 0.01% | 16,008 |
| 2021-09-23 | 2021-09-20 | 0.116 | 138,000 | +0 | 0.01% | 16,008 |
| 2021-09-21 | 2021-09-17 | 0.116 | 138,000 | +0 | 0.01% | 16,008 |
| 2021-09-20 | 2021-09-16 | 0.118 | 138,000 | +0 | 0.01% | 16,284 |
| 2021-09-17 | 2021-09-15 | 0.115 | 138,000 | +0 | 0.01% | 15,870 |
| 2021-09-16 | 2021-09-14 | 0.108 | 138,000 | +0 | 0.01% | 14,904 |
| 2021-09-15 | 2021-09-13 | 0.118 | 138,000 | +0 | 0.01% | 16,284 |
| 2021-09-14 | 2021-09-10 | 0.118 | 138,000 | +0 | 0.01% | 16,284 |
| 2021-09-13 | 2021-09-09 | 0.118 | 138,000 | +0 | 0.01% | 16,284 |
| 2021-09-10 | 2021-09-08 | 0.108 | 138,000 | +0 | 0.01% | 14,904 |
| 2021-09-09 | 2021-09-07 | 0.100 | 138,000 | +0 | 0.01% | 13,800 |
| 2021-09-08 | 2021-09-06 | 0.126 | 138,000 | +0 | 0.01% | 17,388 |
| 2021-09-07 | 2021-09-03 | 0.124 | 138,000 | +0 | 0.01% | 17,112 |
| 2021-09-06 | 2021-09-02 | 0.125 | 138,000 | +0 | 0.01% | 17,250 |
| 2021-09-03 | 2021-09-01 | 0.110 | 138,000 | +0 | 0.01% | 15,180 |
| 2021-09-02 | 2021-08-31 | 0.102 | 138,000 | +0 | 0.01% | 14,076 |
| 2021-09-01 | 2021-08-30 | 0.102 | 138,000 | +0 | 0.01% | 14,076 |
| 2021-08-31 | 2021-08-27 | 0.102 | 138,000 | +0 | 0.01% | 14,076 |
| 2021-08-30 | 2021-08-26 | 0.103 | 138,000 | +0 | 0.01% | 14,214 |
| 2021-08-27 | 2021-08-25 | 0.104 | 138,000 | +0 | 0.01% | 14,352 |
| 2021-08-26 | 2021-08-24 | 0.105 | 138,000 | +0 | 0.01% | 14,490 |
| 2021-08-25 | 2021-08-23 | 0.080 | 138,000 | +0 | 0.01% | 11,040 |
| 2021-08-24 | 2021-08-20 | 0.099 | 138,000 | +0 | 0.01% | 13,662 |
| 2021-08-23 | 2021-08-19 | 0.099 | 138,000 | +0 | 0.01% | 13,662 |
| 2021-08-20 | 2021-08-18 | 0.099 | 138,000 | +0 | 0.01% | 13,662 |
| 2021-08-19 | 2021-08-17 | 0.099 | 138,000 | +0 | 0.01% | 13,662 |
| 2021-08-18 | 2021-08-16 | 0.099 | 138,000 | +0 | 0.01% | 13,662 |
| 2021-08-17 | 2021-08-13 | 0.100 | 138,000 | +0 | 0.01% | 13,800 |
| 2021-08-16 | 2021-08-12 | 0.100 | 138,000 | +0 | 0.01% | 13,800 |
| 2021-08-13 | 2021-08-11 | 0.100 | 138,000 | +0 | 0.01% | 13,800 |
| 2021-08-12 | 2021-08-10 | 0.100 | 138,000 | +0 | 0.01% | 13,800 |
| 2021-08-11 | 2021-08-09 | 0.096 | 138,000 | +0 | 0.01% | 13,248 |
| 2021-08-10 | 2021-08-06 | 0.096 | 138,000 | +0 | 0.01% | 13,248 |
| 2021-08-09 | 2021-08-05 | 0.096 | 138,000 | +0 | 0.01% | 13,248 |
| 2021-08-06 | 2021-08-04 | 0.096 | 138,000 | +0 | 0.01% | 13,248 |
| 2021-08-05 | 2021-08-03 | 0.096 | 138,000 | +0 | 0.01% | 13,248 |
| 2021-08-04 | 2021-08-02 | 0.096 | 138,000 | +0 | 0.01% | 13,248 |
| 2021-08-03 | 2021-07-30 | 0.085 | 138,000 | +0 | 0.01% | 11,730 |
| 2021-08-02 | 2021-07-29 | 0.087 | 138,000 | +0 | 0.01% | 12,006 |
| 2021-07-30 | 2021-07-28 | 0.087 | 138,000 | +0 | 0.01% | 12,006 |
| 2021-07-29 | 2021-07-27 | 0.087 | 138,000 | +0 | 0.01% | 12,006 |
| 2021-07-28 | 2021-07-26 | 0.088 | 138,000 | +0 | 0.01% | 12,144 |
| 2021-07-27 | 2021-07-23 | 0.088 | 138,000 | +0 | 0.01% | 12,144 |
| 2021-07-26 | 2021-07-22 | 0.072 | 138,000 | +0 | 0.01% | 9,936 |
| 2021-07-23 | 2021-07-21 | 0.072 | 138,000 | +0 | 0.01% | 9,936 |
| 2021-07-22 | 2021-07-20 | 0.075 | 138,000 | +0 | 0.01% | 10,350 |
| 2021-07-21 | 2021-07-19 | 0.082 | 138,000 | +0 | 0.01% | 11,316 |
| 2021-07-20 | 2021-07-16 | 0.082 | 138,000 | +0 | 0.01% | 11,316 |
| 2021-07-19 | 2021-07-15 | 0.077 | 138,000 | +0 | 0.01% | 10,626 |
| 2021-07-16 | 2021-07-14 | 0.077 | 138,000 | +0 | 0.01% | 10,626 |
| 2021-07-15 | 2021-07-13 | 0.077 | 138,000 | +0 | 0.01% | 10,626 |
| 2021-07-14 | 2021-07-12 | 0.082 | 138,000 | +0 | 0.01% | 11,316 |
| 2021-07-13 | 2021-07-09 | 0.078 | 138,000 | +0 | 0.01% | 10,764 |
| 2021-07-12 | 2021-07-08 | 0.083 | 138,000 | +0 | 0.01% | 11,454 |
| 2021-07-09 | 2021-07-07 | 0.083 | 138,000 | +0 | 0.01% | 11,454 |
| 2021-07-08 | 2021-07-06 | 0.083 | 138,000 | +0 | 0.01% | 11,454 |
| 2021-07-07 | 2021-07-05 | 0.083 | 138,000 | +0 | 0.01% | 11,454 |
| 2021-07-06 | 2021-07-02 | 0.083 | 138,000 | +0 | 0.01% | 11,454 |
| 2021-07-05 | 2021-06-30 | 0.091 | 138,000 | +0 | 0.01% | 12,558 |
| 2021-07-02 | 2021-06-29 | 0.091 | 138,000 | +0 | 0.01% | 12,558 |
| 2021-06-30 | 2021-06-28 | 0.091 | 138,000 | +0 | 0.01% | 12,558 |
| 2021-06-29 | 2021-06-25 | 0.091 | 138,000 | +0 | 0.01% | 12,558 |
| 2021-06-28 | 2021-06-24 | 0.087 | 138,000 | +0 | 0.01% | 12,006 |
| 2021-06-25 | 2021-06-23 | 0.090 | 138,000 | +0 | 0.01% | 12,420 |
| 2021-06-24 | 2021-06-22 | 0.090 | 138,000 | +0 | 0.01% | 12,420 |
| 2021-06-23 | 2021-06-21 | 0.083 | 138,000 | +0 | 0.01% | 11,454 |
| 2021-06-22 | 2021-06-18 | 0.090 | 138,000 | +0 | 0.01% | 12,420 |
| 2021-06-21 | 2021-06-17 | 0.090 | 138,000 | +0 | 0.01% | 12,420 |
| 2021-06-18 | 2021-06-16 | 0.087 | 138,000 | +0 | 0.01% | 12,006 |
| 2021-06-17 | 2021-06-15 | 0.092 | 138,000 | +0 | 0.01% | 12,696 |
| 2021-06-16 | 2021-06-11 | 0.101 | 138,000 | +0 | 0.01% | 13,938 |
| 2021-06-15 | 2021-06-10 | 0.101 | 138,000 | +0 | 0.01% | 13,938 |
| 2021-06-11 | 2021-06-09 | 0.101 | 138,000 | +0 | 0.01% | 13,938 |
| 2021-06-10 | 2021-06-08 | 0.101 | 138,000 | +0 | 0.01% | 13,938 |
| 2021-06-09 | 2021-06-07 | 0.101 | 138,000 | +0 | 0.01% | 13,938 |
| 2021-06-08 | 2021-06-04 | 0.100 | 138,000 | +0 | 0.01% | 13,800 |
| 2021-06-07 | 2021-06-03 | 0.099 | 138,000 | +0 | 0.01% | 13,662 |
| 2021-06-04 | 2021-06-02 | 0.094 | 138,000 | +0 | 0.01% | 12,972 |
| 2021-06-03 | 2021-06-01 | 0.086 | 138,000 | +0 | 0.01% | 11,868 |
| 2021-06-02 | 2021-05-31 | 0.099 | 138,000 | +0 | 0.01% | 13,662 |
| 2021-06-01 | 2021-05-28 | 0.099 | 138,000 | +0 | 0.01% | 13,662 |
| 2021-05-31 | 2021-05-27 | 0.099 | 138,000 | +0 | 0.01% | 13,662 |
| 2021-05-28 | 2021-05-26 | 0.099 | 138,000 | +0 | 0.01% | 13,662 |
| 2021-05-27 | 2021-05-25 | 0.099 | 138,000 | +0 | 0.01% | 13,662 |
| 2021-05-26 | 2021-05-24 | 0.097 | 138,000 | +0 | 0.01% | 13,386 |
| 2021-05-25 | 2021-05-21 | 0.096 | 138,000 | +0 | 0.01% | 13,248 |
| 2021-05-24 | 2021-05-20 | 0.092 | 138,000 | +0 | 0.01% | 12,696 |
| 2021-05-21 | 2021-05-18 | 0.097 | 138,000 | +0 | 0.01% | 13,386 |
| 2021-05-20 | 2021-05-17 | 0.091 | 138,000 | +0 | 0.01% | 12,558 |
| 2021-05-18 | 2021-05-14 | 0.105 | 138,000 | +0 | 0.01% | 14,490 |
| 2021-05-17 | 2021-05-13 | 0.106 | 138,000 | +0 | 0.01% | 14,628 |
| 2021-05-14 | 2021-05-12 | 0.106 | 138,000 | +0 | 0.01% | 14,628 |
| 2021-05-13 | 2021-05-11 | 0.105 | 138,000 | +0 | 0.01% | 14,490 |
| 2021-05-12 | 2021-05-10 | 0.105 | 138,000 | +0 | 0.01% | 14,490 |
| 2021-05-11 | 2021-05-07 | 0.105 | 138,000 | +0 | 0.01% | 14,490 |
| 2021-05-10 | 2021-05-06 | 0.105 | 138,000 | +0 | 0.01% | 14,490 |
| 2021-05-07 | 2021-05-05 | 0.100 | 138,000 | +0 | 0.01% | 13,800 |
| 2021-05-06 | 2021-05-04 | 0.100 | 138,000 | +0 | 0.01% | 13,800 |
| 2021-05-05 | 2021-05-03 | 0.100 | 138,000 | +0 | 0.01% | 13,800 |
| 2021-05-04 | 2021-04-30 | 0.100 | 138,000 | +0 | 0.01% | 13,800 |
| 2021-05-03 | 2021-04-29 | 0.105 | 138,000 | +0 | 0.01% | 14,490 |
| 2021-04-30 | 2021-04-28 | 0.105 | 138,000 | +0 | 0.01% | 14,490 |
| 2021-04-29 | 2021-04-27 | 0.105 | 138,000 | +0 | 0.01% | 14,490 |
| 2021-04-28 | 2021-04-26 | 0.108 | 138,000 | +0 | 0.01% | 14,904 |
| 2021-04-27 | 2021-04-23 | 0.108 | 138,000 | +0 | 0.01% | 14,904 |
| 2021-04-26 | 2021-04-22 | 0.108 | 138,000 | +0 | 0.01% | 14,904 |
| 2021-04-23 | 2021-04-21 | 0.108 | 138,000 | +0 | 0.01% | 14,904 |
| 2021-04-22 | 2021-04-20 | 0.108 | 138,000 | +0 | 0.01% | 14,904 |
| 2021-04-21 | 2021-04-19 | 0.108 | 138,000 | +0 | 0.01% | 14,904 |
| 2021-04-20 | 2021-04-16 | 0.108 | 138,000 | +0 | 0.01% | 14,904 |
| 2021-04-19 | 2021-04-15 | 0.108 | 138,000 | +0 | 0.01% | 14,904 |
| 2021-04-16 | 2021-04-14 | 0.108 | 138,000 | +0 | 0.01% | 14,904 |
| 2021-04-15 | 2021-04-13 | 0.109 | 138,000 | +0 | 0.01% | 15,042 |
| 2021-04-14 | 2021-04-12 | 0.109 | 138,000 | +0 | 0.01% | 15,042 |
| 2021-04-13 | 2021-04-09 | 0.109 | 138,000 | +0 | 0.01% | 15,042 |
| 2021-04-12 | 2021-04-08 | 0.109 | 138,000 | +0 | 0.01% | 15,042 |
| 2021-04-09 | 2021-04-07 | 0.100 | 138,000 | +0 | 0.01% | 13,800 |
| 2021-04-08 | 2021-04-01 | 0.100 | 138,000 | +0 | 0.01% | 13,800 |
| 2021-04-07 | 2021-03-31 | 0.103 | 138,000 | +0 | 0.01% | 14,214 |
| 2021-04-01 | 2021-03-30 | 0.103 | 138,000 | +0 | 0.01% | 14,214 |
| 2021-03-31 | 2021-03-29 | 0.110 | 138,000 | +0 | 0.01% | 15,180 |
| 2021-03-30 | 2021-03-26 | 0.121 | 138,000 | +0 | 0.01% | 16,698 |
| 2021-03-29 | 2021-03-25 | 0.121 | 138,000 | +0 | 0.01% | 16,698 |
| 2021-03-26 | 2021-03-24 | 0.110 | 138,000 | +0 | 0.01% | 15,180 |
| 2021-03-25 | 2021-03-23 | 0.110 | 138,000 | +0 | 0.01% | 15,180 |
| 2021-03-24 | 2021-03-22 | 0.110 | 138,000 | +0 | 0.01% | 15,180 |
| 2021-03-23 | 2021-03-19 | 0.110 | 138,000 | +0 | 0.01% | 15,180 |
| 2021-03-22 | 2021-03-18 | 0.110 | 138,000 | +0 | 0.01% | 15,180 |
| 2021-03-19 | 2021-03-17 | 0.110 | 138,000 | +0 | 0.01% | 15,180 |
| 2021-03-18 | 2021-03-16 | 0.110 | 138,000 | +0 | 0.01% | 15,180 |
| 2021-03-17 | 2021-03-15 | 0.110 | 138,000 | +0 | 0.01% | 15,180 |
| 2021-03-16 | 2021-03-12 | 0.110 | 138,000 | +0 | 0.01% | 15,180 |
| 2021-03-15 | 2021-03-11 | 0.113 | 138,000 | +0 | 0.01% | 15,594 |
| 2021-03-12 | 2021-03-10 | 0.113 | 138,000 | +0 | 0.01% | 15,594 |
| 2021-03-11 | 2021-03-09 | 0.113 | 138,000 | +0 | 0.01% | 15,594 |
| 2021-03-10 | 2021-03-08 | 0.113 | 138,000 | +0 | 0.01% | 15,594 |
| 2021-03-09 | 2021-03-05 | 0.120 | 138,000 | +0 | 0.01% | 16,560 |
| 2021-03-08 | 2021-03-04 | 0.127 | 138,000 | +0 | 0.01% | 17,526 |
| 2021-03-05 | 2021-03-03 | 0.128 | 138,000 | +0 | 0.01% | 17,664 |
| 2021-03-04 | 2021-03-02 | 0.124 | 138,000 | +0 | 0.01% | 17,112 |
| 2021-03-03 | 2021-03-01 | 0.124 | 138,000 | +0 | 0.01% | 17,112 |
| 2021-03-02 | 2021-02-26 | 0.116 | 138,000 | +0 | 0.01% | 16,008 |
| 2021-03-01 | 2021-02-25 | 0.116 | 138,000 | +0 | 0.01% | 16,008 |
| 2021-02-26 | 2021-02-24 | 0.116 | 138,000 | +0 | 0.01% | 16,008 |
| 2021-02-25 | 2021-02-23 | 0.116 | 138,000 | +0 | 0.01% | 16,008 |
| 2021-02-24 | 2021-02-22 | 0.116 | 138,000 | +0 | 0.01% | 16,008 |
| 2021-02-23 | 2021-02-19 | 0.121 | 138,000 | +0 | 0.01% | 16,698 |
| 2021-02-22 | 2021-02-18 | 0.121 | 138,000 | +0 | 0.01% | 16,698 |
| 2021-02-19 | 2021-02-17 | 0.140 | 138,000 | +0 | 0.01% | 19,320 |
| 2021-02-18 | 2021-02-16 | 0.140 | 138,000 | +0 | 0.01% | 19,320 |
| 2021-02-17 | 2021-02-11 | 0.136 | 138,000 | +0 | 0.01% | 18,768 |
| 2021-02-16 | 2021-02-09 | 0.125 | 138,000 | +0 | 0.01% | 17,250 |
| 2021-02-10 | 2021-02-08 | 0.125 | 138,000 | +0 | 0.01% | 17,250 |
| 2021-02-09 | 2021-02-05 | 0.125 | 138,000 | +0 | 0.01% | 17,250 |
| 2021-02-08 | 2021-02-04 | 0.125 | 138,000 | +0 | 0.01% | 17,250 |
| 2021-02-05 | 2021-02-03 | 0.125 | 138,000 | +0 | 0.01% | 17,250 |
| 2021-02-04 | 2021-02-02 | 0.129 | 138,000 | +0 | 0.01% | 17,802 |
| 2021-02-03 | 2021-02-01 | 0.129 | 138,000 | +0 | 0.01% | 17,802 |
| 2021-02-02 | 2021-01-29 | 0.118 | 138,000 | +0 | 0.01% | 16,284 |
| 2021-02-01 | 2021-01-28 | 0.118 | 138,000 | +0 | 0.01% | 16,284 |
| 2021-01-29 | 2021-01-27 | 0.111 | 138,000 | +0 | 0.01% | 15,318 |
| 2021-01-28 | 2021-01-26 | 0.111 | 138,000 | +0 | 0.01% | 15,318 |
| 2021-01-27 | 2021-01-25 | 0.111 | 138,000 | +0 | 0.01% | 15,318 |
| 2021-01-26 | 2021-01-22 | 0.111 | 138,000 | +0 | 0.01% | 15,318 |
| 2021-01-25 | 2021-01-21 | 0.111 | 138,000 | +0 | 0.01% | 15,318 |
| 2021-01-22 | 2021-01-20 | 0.120 | 138,000 | +0 | 0.01% | 16,560 |
| 2021-01-21 | 2021-01-19 | 0.120 | 138,000 | +0 | 0.01% | 16,560 |
| 2021-01-20 | 2021-01-18 | 0.135 | 138,000 | +0 | 0.01% | 18,630 |
| 2021-01-19 | 2021-01-15 | 0.135 | 138,000 | +0 | 0.01% | 18,630 |
| 2021-01-18 | 2021-01-14 | 0.127 | 138,000 | +0 | 0.01% | 17,526 |
| 2021-01-15 | 2021-01-13 | 0.127 | 138,000 | +0 | 0.01% | 17,526 |
| 2021-01-14 | 2021-01-12 | 0.131 | 138,000 | +0 | 0.01% | 18,078 |
| 2021-01-13 | 2021-01-11 | 0.131 | 138,000 | +0 | 0.01% | 18,078 |
| 2021-01-12 | 2021-01-08 | 0.131 | 138,000 | +0 | 0.01% | 18,078 |
| 2021-01-11 | 2021-01-07 | 0.102 | 138,000 | +0 | 0.01% | 14,076 |
| 2021-01-08 | 2021-01-06 | 0.115 | 138,000 | +0 | 0.01% | 15,870 |
| 2021-01-07 | 2021-01-05 | 0.115 | 138,000 | +0 | 0.01% | 15,870 |
| 2021-01-06 | 2021-01-04 | 0.115 | 138,000 | +0 | 0.01% | 15,870 |
| 2021-01-05 | 2020-12-31 | 0.130 | 138,000 | +0 | 0.01% | 17,940 |
| 2021-01-04 | 2020-12-29 | 0.130 | 138,000 | +0 | 0.01% | 17,940 |
| 2020-12-30 | 2020-12-28 | 0.145 | 138,000 | +0 | 0.01% | 20,010 |
| 2020-12-29 | 2020-12-24 | 0.128 | 138,000 | +0 | 0.01% | 17,664 |
| 2020-12-28 | 2020-12-22 | 0.135 | 138,000 | +0 | 0.01% | 18,630 |
| 2020-12-23 | 2020-12-21 | 0.135 | 138,000 | +0 | 0.01% | 18,630 |
| 2020-12-22 | 2020-12-18 | 0.135 | 138,000 | +0 | 0.01% | 18,630 |
| 2020-12-21 | 2020-12-17 | 0.124 | 138,000 | +0 | 0.01% | 17,112 |
| 2020-12-18 | 2020-12-16 | 0.124 | 138,000 | +0 | 0.01% | 17,112 |
| 2020-12-17 | 2020-12-15 | 0.125 | 138,000 | +0 | 0.01% | 17,250 |
| 2020-12-16 | 2020-12-14 | 0.125 | 138,000 | +0 | 0.01% | 17,250 |
| 2020-12-15 | 2020-12-11 | 0.125 | 138,000 | +0 | 0.01% | 17,250 |
| 2020-12-14 | 2020-12-10 | 0.125 | 138,000 | +0 | 0.01% | 17,250 |
| 2020-12-11 | 2020-12-09 | 0.130 | 138,000 | +0 | 0.01% | 17,940 |
| 2020-12-10 | 2020-12-08 | 0.122 | 138,000 | +0 | 0.01% | 16,836 |
| 2020-12-09 | 2020-12-07 | 0.122 | 138,000 | +0 | 0.01% | 16,836 |
| 2020-12-08 | 2020-12-04 | 0.137 | 138,000 | +0 | 0.01% | 18,906 |
| 2020-12-07 | 2020-12-03 | 0.147 | 138,000 | +0 | 0.01% | 20,286 |
| 2020-12-04 | 2020-12-02 | 0.147 | 138,000 | +0 | 0.01% | 20,286 |
| 2020-12-03 | 2020-12-01 | 0.148 | 138,000 | +0 | 0.01% | 20,424 |
| 2020-12-02 | 2020-11-30 | 0.148 | 138,000 | +0 | 0.01% | 20,424 |
| 2020-12-01 | 2020-11-27 | 0.147 | 138,000 | +0 | 0.01% | 20,286 |
| 2020-11-30 | 2020-11-26 | 0.125 | 138,000 | +0 | 0.01% | 17,250 |
| 2020-11-27 | 2020-11-25 | 0.130 | 138,000 | +0 | 0.01% | 17,940 |
| 2020-11-26 | 2020-11-24 | 0.130 | 138,000 | +0 | 0.01% | 17,940 |
| 2020-11-25 | 2020-11-23 | 0.130 | 138,000 | +0 | 0.01% | 17,940 |
| 2020-11-24 | 2020-11-20 | 0.130 | 138,000 | +0 | 0.01% | 17,940 |
| 2020-11-23 | 2020-11-19 | 0.130 | 138,000 | +0 | 0.01% | 17,940 |
| 2020-11-20 | 2020-11-18 | 0.130 | 138,000 | +0 | 0.01% | 17,940 |
| 2020-11-19 | 2020-11-17 | 0.135 | 138,000 | +0 | 0.01% | 18,630 |
| 2020-11-18 | 2020-11-16 | 0.137 | 138,000 | +0 | 0.01% | 18,906 |
| 2020-11-17 | 2020-11-13 | 0.137 | 138,000 | +0 | 0.01% | 18,906 |
| 2020-11-16 | 2020-11-12 | 0.137 | 138,000 | +0 | 0.01% | 18,906 |
| 2020-11-13 | 2020-11-11 | 0.137 | 138,000 | +0 | 0.01% | 18,906 |
| 2020-11-12 | 2020-11-10 | 0.148 | 138,000 | +0 | 0.01% | 20,424 |
| 2020-11-11 | 2020-11-09 | 0.145 | 138,000 | +0 | 0.01% | 20,010 |
| 2020-11-10 | 2020-11-06 | 0.145 | 138,000 | +0 | 0.01% | 20,010 |
| 2020-11-09 | 2020-11-05 | 0.145 | 138,000 | +0 | 0.01% | 20,010 |
| 2020-11-06 | 2020-11-04 | 0.145 | 138,000 | +0 | 0.01% | 20,010 |
| 2020-11-05 | 2020-11-03 | 0.145 | 138,000 | +0 | 0.01% | 20,010 |
| 2020-11-04 | 2020-11-02 | 0.145 | 138,000 | +0 | 0.01% | 20,010 |
| 2020-11-03 | 2020-10-30 | 0.145 | 138,000 | +0 | 0.01% | 20,010 |
| 2020-11-02 | 2020-10-29 | 0.133 | 138,000 | +0 | 0.01% | 18,354 |
| 2020-10-30 | 2020-10-28 | 0.133 | 138,000 | +0 | 0.01% | 18,354 |
| 2020-10-29 | 2020-10-27 | 0.130 | 138,000 | +0 | 0.01% | 17,940 |
| 2020-10-28 | 2020-10-23 | 0.140 | 138,000 | +0 | 0.01% | 19,320 |
| 2020-10-27 | 2020-10-22 | 0.137 | 138,000 | +0 | 0.01% | 18,906 |
| 2020-10-23 | 2020-10-21 | 0.137 | 138,000 | +0 | 0.01% | 18,906 |
| 2020-10-22 | 2020-10-20 | 0.137 | 138,000 | +0 | 0.01% | 18,906 |
| 2020-10-21 | 2020-10-19 | 0.137 | 138,000 | +0 | 0.01% | 18,906 |
| 2020-10-20 | 2020-10-16 | 0.146 | 138,000 | +0 | 0.01% | 20,148 |
| 2020-10-19 | 2020-10-15 | 0.146 | 138,000 | +0 | 0.01% | 20,148 |
| 2020-10-16 | 2020-10-14 | 0.146 | 138,000 | +0 | 0.01% | 20,148 |
| 2020-10-15 | 2020-10-12 | 0.148 | 138,000 | +0 | 0.01% | 20,424 |
| 2020-10-14 | 2020-10-09 | 0.142 | 138,000 | +0 | 0.01% | 19,596 |
| 2020-10-12 | 2020-10-08 | 0.142 | 138,000 | +0 | 0.01% | 19,596 |
| 2020-10-09 | 2020-10-07 | 0.150 | 138,000 | +0 | 0.01% | 20,700 |
| 2020-10-08 | 2020-10-06 | 0.150 | 138,000 | +0 | 0.01% | 20,700 |
| 2020-10-07 | 2020-10-05 | 0.150 | 138,000 | +0 | 0.01% | 20,700 |
| 2020-10-06 | 2020-09-30 | 0.149 | 138,000 | +0 | 0.01% | 20,562 |
| 2020-10-05 | 2020-09-29 | 0.149 | 138,000 | +0 | 0.01% | 20,562 |
| 2020-09-30 | 2020-09-28 | 0.149 | 138,000 | +0 | 0.01% | 20,562 |
| 2020-09-29 | 2020-09-25 | 0.150 | 138,000 | +0 | 0.01% | 20,700 |
| 2020-09-28 | 2020-09-24 | 0.150 | 138,000 | +0 | 0.01% | 20,700 |
| 2020-09-25 | 2020-09-23 | 0.150 | 138,000 | +0 | 0.01% | 20,700 |
| 2020-09-24 | 2020-09-22 | 0.145 | 138,000 | +0 | 0.01% | 20,010 |
| 2020-09-23 | 2020-09-21 | 0.145 | 138,000 | +0 | 0.01% | 20,010 |
| 2020-09-22 | 2020-09-18 | 0.145 | 138,000 | +0 | 0.01% | 20,010 |
| 2020-09-21 | 2020-09-17 | 0.145 | 138,000 | +0 | 0.01% | 20,010 |
| 2020-09-18 | 2020-09-16 | 0.155 | 138,000 | +0 | 0.01% | 21,390 |
| 2020-09-17 | 2020-09-15 | 0.150 | 138,000 | +0 | 0.01% | 20,700 |
| 2020-09-16 | 2020-09-14 | 0.142 | 138,000 | +0 | 0.01% | 19,596 |
| 2020-09-15 | 2020-09-11 | 0.142 | 138,000 | +0 | 0.01% | 19,596 |
| 2020-09-14 | 2020-09-10 | 0.142 | 138,000 | +0 | 0.01% | 19,596 |
| 2020-09-11 | 2020-09-09 | 0.150 | 138,000 | +0 | 0.01% | 20,700 |
| 2020-09-10 | 2020-09-08 | 0.150 | 138,000 | +0 | 0.01% | 20,700 |
| 2020-09-09 | 2020-09-07 | 0.154 | 138,000 | +0 | 0.01% | 21,252 |
| 2020-09-08 | 2020-09-04 | 0.154 | 138,000 | +0 | 0.01% | 21,252 |
| 2020-09-07 | 2020-09-03 | 0.170 | 138,000 | +0 | 0.01% | 23,460 |
| 2020-09-04 | 2020-09-02 | 0.171 | 138,000 | +0 | 0.01% | 23,598 |
| 2020-09-03 | 2020-09-01 | 0.171 | 138,000 | +0 | 0.01% | 23,598 |
| 2020-09-02 | 2020-08-31 | 0.171 | 138,000 | +0 | 0.01% | 23,598 |
| 2020-09-01 | 2020-08-28 | 0.171 | 138,000 | +0 | 0.01% | 23,598 |
| 2020-08-31 | 2020-08-27 | 0.171 | 138,000 | +0 | 0.01% | 23,598 |
| 2020-08-28 | 2020-08-26 | 0.171 | 138,000 | +0 | 0.01% | 23,598 |
| 2020-08-27 | 2020-08-25 | 0.171 | 138,000 | +0 | 0.01% | 23,598 |
| 2020-08-26 | 2020-08-24 | 0.176 | 138,000 | +0 | 0.01% | 24,288 |
| 2020-08-25 | 2020-08-21 | 0.155 | 138,000 | +0 | 0.01% | 21,390 |
| 2020-08-24 | 2020-08-20 | 0.150 | 138,000 | +0 | 0.01% | 20,700 |
| 2020-08-21 | 2020-08-19 | 0.150 | 138,000 | +0 | 0.01% | 20,700 |
| 2020-08-20 | 2020-08-18 | 0.150 | 138,000 | +0 | 0.01% | 20,700 |
| 2020-08-19 | 2020-08-17 | 0.145 | 138,000 | +0 | 0.01% | 20,010 |
| 2020-08-18 | 2020-08-14 | 0.145 | 138,000 | +0 | 0.01% | 20,010 |
| 2020-08-17 | 2020-08-13 | 0.148 | 138,000 | +0 | 0.01% | 20,424 |
| 2020-08-14 | 2020-08-12 | 0.148 | 138,000 | +0 | 0.01% | 20,424 |
| 2020-08-13 | 2020-08-11 | 0.148 | 138,000 | +0 | 0.01% | 20,424 |
| 2020-08-12 | 2020-08-10 | 0.153 | 138,000 | +0 | 0.01% | 21,114 |
| 2020-08-11 | 2020-08-07 | 0.178 | 138,000 | +0 | 0.01% | 24,564 |
| 2020-08-10 | 2020-08-06 | 0.180 | 138,000 | +0 | 0.01% | 24,840 |
| 2020-08-07 | 2020-08-05 | 0.180 | 138,000 | +0 | 0.01% | 24,840 |
| 2020-08-06 | 2020-08-04 | 0.176 | 138,000 | +0 | 0.01% | 24,288 |
| 2020-08-05 | 2020-08-03 | 0.176 | 138,000 | +0 | 0.01% | 24,288 |
| 2020-08-04 | 2020-07-31 | 0.182 | 138,000 | +0 | 0.01% | 25,116 |
| 2020-08-03 | 2020-07-30 | 0.180 | 138,000 | +0 | 0.01% | 24,840 |
| 2020-07-31 | 2020-07-29 | 0.180 | 138,000 | +0 | 0.01% | 24,840 |
| 2020-07-30 | 2020-07-28 | 0.190 | 138,000 | +0 | 0.01% | 26,220 |
| 2020-07-29 | 2020-07-27 | 0.190 | 138,000 | +0 | 0.01% | 26,220 |
| 2020-07-28 | 2020-07-24 | 0.190 | 138,000 | +0 | 0.01% | 26,220 |
| 2020-07-27 | 2020-07-23 | 0.180 | 138,000 | +0 | 0.01% | 24,840 |
| 2020-07-24 | 2020-07-22 | 0.157 | 138,000 | +0 | 0.01% | 21,666 |
| 2020-07-23 | 2020-07-21 | 0.155 | 138,000 | +0 | 0.01% | 21,390 |
| 2020-07-22 | 2020-07-20 | 0.156 | 138,000 | +0 | 0.01% | 21,528 |
| 2020-07-21 | 2020-07-17 | 0.155 | 138,000 | +0 | 0.01% | 21,390 |
| 2020-07-20 | 2020-07-16 | 0.155 | 138,000 | +0 | 0.01% | 21,390 |
| 2020-07-17 | 2020-07-15 | 0.168 | 138,000 | +0 | 0.01% | 23,184 |
| 2020-07-16 | 2020-07-14 | 0.174 | 138,000 | +0 | 0.01% | 24,012 |
| 2020-07-15 | 2020-07-13 | 0.160 | 138,000 | +0 | 0.01% | 22,080 |
| 2020-07-14 | 2020-07-10 | 0.160 | 138,000 | +0 | 0.01% | 22,080 |
| 2020-07-13 | 2020-07-09 | 0.140 | 138,000 | +0 | 0.02% | 19,320 |
| 2020-07-10 | 2020-07-08 | 0.146 | 138,000 | +0 | 0.02% | 20,148 |
| 2020-07-09 | 2020-07-07 | 0.157 | 138,000 | +0 | 0.02% | 21,666 |
| 2020-07-08 | 2020-07-06 | 0.146 | 138,000 | +0 | 0.02% | 20,148 |
| 2020-07-07 | 2020-07-03 | 0.147 | 138,000 | +0 | 0.02% | 20,286 |
| 2020-07-06 | 2020-07-02 | 0.154 | 138,000 | +0 | 0.02% | 21,252 |
| 2020-07-03 | 2020-06-30 | 0.160 | 138,000 | +0 | 0.02% | 22,080 |
| 2020-07-02 | 2020-06-29 | 0.156 | 138,000 | +0 | 0.02% | 21,528 |
| 2020-06-30 | 2020-06-26 | 0.152 | 138,000 | +0 | 0.02% | 20,976 |
| 2020-06-29 | 2020-06-24 | 0.150 | 138,000 | +0 | 0.02% | 20,700 |
| 2020-06-26 | 2020-06-23 | 0.158 | 138,000 | +0 | 0.02% | 21,804 |
| 2020-06-24 | 2020-06-22 | 0.150 | 138,000 | +0 | 0.02% | 20,700 |
| 2020-06-23 | 2020-06-19 | 0.151 | 138,000 | +0 | 0.02% | 20,838 |
| 2020-06-22 | 2020-06-18 | 0.164 | 138,000 | +0 | 0.02% | 22,632 |
| 2020-06-19 | 2020-06-17 | 0.167 | 138,000 | +0 | 0.02% | 23,046 |
| 2020-06-18 | 2020-06-16 | 0.169 | 138,000 | +0 | 0.02% | 23,322 |
| 2020-06-17 | 2020-06-15 | 0.154 | 138,000 | +0 | 0.02% | 21,252 |
| 2020-06-16 | 2020-06-12 | 0.169 | 138,000 | +0 | 0.02% | 23,322 |
| 2020-06-15 | 2020-06-11 | 0.166 | 138,000 | +0 | 0.02% | 22,908 |
| 2020-06-12 | 2020-06-10 | 0.166 | 138,000 | +0 | 0.02% | 22,908 |
| 2020-06-11 | 2020-06-09 | 0.169 | 138,000 | +0 | 0.02% | 23,322 |
| 2020-06-10 | 2020-06-08 | 0.174 | 138,000 | +0 | 0.02% | 24,012 |
| 2020-06-09 | 2020-06-05 | 0.174 | 138,000 | +0 | 0.02% | 24,012 |
| 2020-06-08 | 2020-06-04 | 0.178 | 138,000 | +0 | 0.02% | 24,564 |
| 2020-06-05 | 2020-06-03 | 0.212 | 138,000 | +0 | 0.02% | 29,233 |
| 2020-06-04 | 2020-06-02 | 0.181 | 138,000 | +11,619 | 0.02% | 25,014 |
| 2020-06-03 | 2020-06-01 | 0.166 | 126,381 | +0 | 0.02% | 20,976 |
| 2020-06-02 | 2020-05-29 | 0.158 | 126,381 | +0 | 0.02% | 20,010 |
| 2020-06-01 | 2020-05-28 | 0.158 | 126,381 | +0 | 0.02% | 20,010 |
| 2020-05-29 | 2020-05-27 | 0.163 | 126,381 | +0 | 0.02% | 20,562 |
| 2020-05-28 | 2020-05-26 | 0.164 | 126,381 | +0 | 0.02% | 20,700 |
| 2020-05-27 | 2020-05-25 | 0.145 | 126,381 | +0 | 0.02% | 18,354 |
| 2020-05-26 | 2020-05-22 | 0.164 | 126,381 | +0 | 0.02% | 20,700 |
| 2020-05-25 | 2020-05-21 | 0.164 | 126,381 | +0 | 0.02% | 20,700 |
| 2020-05-22 | 2020-05-20 | 0.153 | 126,381 | +0 | 0.02% | 19,320 |
| 2020-05-21 | 2020-05-19 | 0.153 | 126,381 | +0 | 0.02% | 19,320 |
| 2020-05-20 | 2020-05-18 | 0.164 | 126,381 | +0 | 0.02% | 20,700 |
| 2020-05-19 | 2020-05-15 | 0.164 | 126,381 | +0 | 0.02% | 20,700 |
| 2020-05-18 | 2020-05-14 | 0.167 | 126,381 | +0 | 0.02% | 21,114 |
| 2020-05-15 | 2020-05-13 | 0.167 | 126,381 | +0 | 0.02% | 21,114 |
| 2020-05-14 | 2020-05-12 | 0.167 | 126,381 | +0 | 0.02% | 21,114 |
| 2020-05-13 | 2020-05-11 | 0.167 | 126,381 | +0 | 0.02% | 21,114 |
| 2020-05-12 | 2020-05-08 | 0.167 | 126,381 | +0 | 0.02% | 21,114 |
| 2020-05-11 | 2020-05-07 | 0.167 | 126,381 | +0 | 0.02% | 21,114 |
| 2020-05-08 | 2020-05-06 | 0.167 | 126,381 | +0 | 0.02% | 21,114 |
| 2020-05-07 | 2020-05-05 | 0.170 | 126,381 | +0 | 0.02% | 21,528 |
| 2020-05-06 | 2020-05-04 | 0.170 | 126,381 | +0 | 0.02% | 21,528 |
| 2020-05-05 | 2020-04-29 | 0.170 | 126,381 | +0 | 0.02% | 21,528 |
| 2020-05-04 | 2020-04-28 | 0.170 | 126,381 | +0 | 0.02% | 21,528 |
| 2020-04-29 | 2020-04-27 | 0.170 | 126,381 | +0 | 0.02% | 21,528 |
| 2020-04-28 | 2020-04-24 | 0.170 | 126,381 | +0 | 0.02% | 21,528 |
| 2020-04-27 | 2020-04-23 | 0.170 | 126,381 | +0 | 0.02% | 21,528 |
| 2020-04-24 | 2020-04-22 | 0.170 | 126,381 | +0 | 0.02% | 21,528 |
| 2020-04-23 | 2020-04-21 | 0.165 | 126,381 | +0 | 0.02% | 20,838 |
| 2020-04-22 | 2020-04-20 | 0.183 | 126,381 | +0 | 0.02% | 23,184 |
| 2020-04-21 | 2020-04-17 | 0.183 | 126,381 | +0 | 0.02% | 23,184 |
| 2020-04-20 | 2020-04-16 | 0.189 | 126,381 | +0 | 0.02% | 23,874 |
| 2020-04-17 | 2020-04-15 | 0.189 | 126,381 | +0 | 0.02% | 23,874 |
| 2020-04-16 | 2020-04-14 | 0.190 | 126,381 | +0 | 0.02% | 24,012 |
| 2020-04-15 | 2020-04-09 | 0.190 | 126,381 | +0 | 0.02% | 24,012 |
| 2020-04-14 | 2020-04-08 | 0.182 | 126,381 | +0 | 0.02% | 23,046 |
| 2020-04-09 | 2020-04-07 | 0.197 | 126,381 | +0 | 0.02% | 24,840 |
| 2020-04-08 | 2020-04-06 | 0.197 | 126,381 | +0 | 0.02% | 24,840 |
| 2020-04-07 | 2020-04-03 | 0.201 | 126,381 | +0 | 0.02% | 25,392 |
| 2020-04-06 | 2020-04-02 | 0.201 | 126,381 | +0 | 0.02% | 25,392 |
| 2020-04-03 | 2020-04-01 | 0.201 | 126,381 | +0 | 0.02% | 25,392 |
| 2020-04-02 | 2020-03-31 | 0.207 | 126,381 | +0 | 0.02% | 26,220 |
| 2020-04-01 | 2020-03-30 | 0.207 | 126,381 | +0 | 0.02% | 26,220 |
| 2020-03-31 | 2020-03-27 | 0.207 | 126,381 | +0 | 0.02% | 26,220 |
| 2020-03-30 | 2020-03-26 | 0.207 | 126,381 | +0 | 0.02% | 26,220 |
| 2020-03-27 | 2020-03-25 | 0.207 | 126,381 | +0 | 0.02% | 26,220 |
| 2020-03-26 | 2020-03-24 | 0.207 | 126,381 | +0 | 0.02% | 26,220 |
| 2020-03-25 | 2020-03-23 | 0.207 | 126,381 | +0 | 0.02% | 26,220 |
| 2020-03-24 | 2020-03-20 | 0.207 | 126,381 | +0 | 0.02% | 26,220 |
| 2020-03-23 | 2020-03-19 | 0.207 | 126,381 | +0 | 0.02% | 26,220 |
| 2020-03-20 | 2020-03-18 | 0.207 | 126,381 | +0 | 0.02% | 26,220 |
| 2020-03-19 | 2020-03-17 | 0.207 | 126,381 | +0 | 0.02% | 26,220 |
| 2020-03-18 | 2020-03-16 | 0.207 | 126,381 | +0 | 0.02% | 26,220 |
| 2020-03-17 | 2020-03-13 | 0.207 | 126,381 | +0 | 0.02% | 26,220 |
| 2020-03-16 | 2020-03-12 | 0.213 | 126,381 | +0 | 0.02% | 26,910 |
| 2020-03-13 | 2020-03-11 | 0.217 | 126,381 | +0 | 0.02% | 27,462 |
| 2020-03-12 | 2020-03-10 | 0.218 | 126,381 | +0 | 0.02% | 27,600 |
| 2020-03-11 | 2020-03-09 | 0.218 | 126,381 | +0 | 0.02% | 27,600 |
| 2020-03-10 | 2020-03-06 | 0.228 | 126,381 | +0 | 0.02% | 28,842 |
| 2020-03-09 | 2020-03-05 | 0.209 | 126,381 | +0 | 0.02% | 26,358 |
| 2020-03-06 | 2020-03-04 | 0.234 | 126,381 | +0 | 0.02% | 29,532 |
| 2020-03-05 | 2020-03-03 | 0.234 | 126,381 | +0 | 0.02% | 29,532 |
| 2020-03-04 | 2020-03-02 | 0.234 | 126,381 | +0 | 0.02% | 29,532 |
| 2020-03-03 | 2020-02-28 | 0.234 | 126,381 | +0 | 0.02% | 29,532 |
| 2020-03-02 | 2020-02-27 | 0.234 | 126,381 | +0 | 0.02% | 29,532 |
| 2020-02-28 | 2020-02-26 | 0.235 | 126,381 | +0 | 0.02% | 29,670 |
| 2020-02-27 | 2020-02-25 | 0.236 | 126,381 | +0 | 0.02% | 29,808 |
| 2020-02-26 | 2020-02-24 | 0.238 | 126,381 | +0 | 0.02% | 30,084 |
| 2020-02-25 | 2020-02-21 | 0.238 | 126,381 | +0 | 0.02% | 30,084 |
| 2020-02-24 | 2020-02-20 | 0.238 | 126,381 | +0 | 0.02% | 30,084 |
| 2020-02-21 | 2020-02-19 | 0.238 | 126,381 | +0 | 0.02% | 30,084 |
| 2020-02-20 | 2020-02-18 | 0.231 | 126,381 | +0 | 0.02% | 29,256 |
| 2020-02-19 | 2020-02-17 | 0.231 | 126,381 | +0 | 0.02% | 29,256 |
| 2020-02-18 | 2020-02-14 | 0.244 | 126,381 | +0 | 0.02% | 30,774 |
| 2020-02-17 | 2020-02-13 | 0.249 | 126,381 | +0 | 0.02% | 31,464 |
| 2020-02-14 | 2020-02-12 | 0.251 | 126,381 | +0 | 0.02% | 31,740 |
| 2020-02-13 | 2020-02-11 | 0.251 | 126,381 | +0 | 0.02% | 31,740 |
| 2020-02-12 | 2020-02-10 | 0.251 | 126,381 | +0 | 0.02% | 31,740 |
| 2020-02-11 | 2020-02-07 | 0.252 | 126,381 | +0 | 0.02% | 31,878 |
| 2020-02-10 | 2020-02-06 | 0.250 | 126,381 | +0 | 0.02% | 31,602 |
| 2020-02-07 | 2020-02-05 | 0.260 | 126,381 | +0 | 0.02% | 32,844 |
| 2020-02-06 | 2020-02-04 | 0.260 | 126,381 | +0 | 0.02% | 32,844 |
| 2020-02-05 | 2020-02-03 | 0.258 | 126,381 | +0 | 0.02% | 32,568 |
| 2020-02-04 | 2020-01-31 | 0.258 | 126,381 | +0 | 0.02% | 32,568 |
| 2020-02-03 | 2020-01-30 | 0.263 | 126,381 | +0 | 0.02% | 33,258 |
| 2020-01-31 | 2020-01-29 | 0.272 | 126,381 | +0 | 0.02% | 34,362 |
| 2020-01-30 | 2020-01-24 | 0.262 | 126,381 | +0 | 0.02% | 33,120 |
| 2020-01-29 | 2020-01-22 | 0.273 | 126,381 | +0 | 0.02% | 34,500 |
| 2020-01-23 | 2020-01-21 | 0.273 | 126,381 | +0 | 0.02% | 34,500 |
| 2020-01-22 | 2020-01-20 | 0.273 | 126,381 | +0 | 0.02% | 34,500 |
| 2020-01-21 | 2020-01-17 | 0.278 | 126,381 | +0 | 0.02% | 35,190 |
| 2020-01-20 | 2020-01-16 | 0.265 | 126,381 | +0 | 0.02% | 33,534 |
| 2020-01-17 | 2020-01-15 | 0.265 | 126,381 | +0 | 0.02% | 33,534 |
| 2020-01-16 | 2020-01-14 | 0.266 | 126,381 | +0 | 0.02% | 33,672 |
| 2020-01-15 | 2020-01-13 | 0.262 | 126,381 | +126,381 | 0.02% | 33,120 |
| 2017-03-20 | 2017-03-16 | 0.502 | 0 | -34,801 | ||
| 2017-03-08 | 2017-03-06 | 0.530 | 34,801 | -27,474 | 0.01% | 18,430 |
| 2017-02-21 | 2017-02-17 | 0.590 | 62,275 | -18,316 | 0.01% | 36,720 |
| 2017-02-14 | 2017-02-10 | 0.524 | 80,591 | -64,107 | 0.02% | 42,240 |
| 2017-02-10 | 2017-02-08 | 0.491 | 144,698 | -62,275 | 0.03% | 71,100 |
| 2017-01-25 | 2017-01-23 | 0.475 | 206,973 | -10,989 | 0.05% | 98,310 |
| 2017-01-24 | 2017-01-20 | 0.502 | 217,962 | -7,327 | 0.05% | 109,480 |
| 2017-01-11 | 2017-01-09 | 0.513 | 225,289 | +5,495 | 0.05% | 115,620 |
| 2017-01-09 | 2017-01-05 | 0.557 | 219,794 | +5,495 | 0.05% | 122,400 |
| 2017-01-04 | 2016-12-30 | 0.519 | 214,299 | +86,086 | 0.05% | 111,150 |
| 2016-12-20 | 2016-12-16 | 0.541 | 128,213 | +29,306 | 0.03% | 69,300 |
| 2016-12-16 | 2016-12-14 | 0.568 | 98,907 | +23,811 | 0.02% | 56,160 |
| 2016-12-14 | 2016-12-12 | 0.568 | 75,096 | +14,653 | 0.02% | 42,640 |
| 2016-12-08 | 2016-12-06 | 0.611 | 60,443 | +5,495 | 0.01% | 36,960 |
| 2016-11-28 | 2016-11-24 | 0.601 | 54,948 | -12,822 | 0.01% | 33,000 |
| 2016-11-25 | 2016-11-23 | 0.601 | 67,770 | +3,663 | 0.02% | 40,700 |
| 2016-11-23 | 2016-11-21 | 0.590 | 64,107 | +29,306 | 0.02% | 37,800 |
| 2016-11-22 | 2016-11-18 | 0.590 | 34,801 | +23,811 | 0.01% | 20,520 |
| 2016-11-17 | 2016-11-15 | 0.601 | 10,990 | +10,990 | 0.00% | 6,600 |
| 2016-11-16 | 2016-11-14 | 0.644 | 0 | -18,316 | ||
| 2016-11-15 | 2016-11-11 | 0.732 | 18,316 | -142,866 | 0.00% | 13,400 |
| 2016-11-11 | 2016-11-09 | 0.601 | 161,182 | -12,821 | 0.04% | 96,800 |
| 2016-11-09 | 2016-11-07 | 0.546 | 174,003 | +152,024 | 0.04% | 95,000 |
| 2016-11-08 | 2016-11-04 | 0.590 | 21,979 | +16,484 | 0.01% | 12,960 |
| 2016-11-04 | 2016-11-02 | 0.622 | 5,495 | +5,495 | 0.00% | 3,420 |
| 2016-08-09 | 2016-08-05 | 1.736 | 0 | -5,495 | ||
| 2016-07-25 | 2016-07-21 | 1.856 | 5,495 | -60,443 | 0.00% | 10,200 |
| 2016-07-18 | 2016-07-14 | 1.758 | 65,938 | -3,663 | 0.02% | 115,920 |
| 2016-06-23 | 2016-06-21 | 1.791 | 69,601 | -1,832 | 0.02% | 124,639 |
| 2016-06-22 | 2016-06-20 | 1.703 | 71,433 | -1,832 | 0.02% | 121,680 |
| 2016-06-17 | 2016-06-15 | 1.649 | 73,265 | +42,128 | 0.02% | 120,801 |
| 2016-06-16 | 2016-06-14 | 1.638 | 31,137 | -27,475 | 0.01% | 50,999 |
| 2016-06-15 | 2016-06-13 | 1.507 | 58,612 | -10,989 | 0.02% | 88,320 |
| 2016-06-10 | 2016-06-07 | 1.627 | 69,601 | +5,494 | 0.02% | 113,239 |
| 2016-06-02 | 2016-05-31 | 1.834 | 64,107 | +3,664 | 0.02% | 117,601 |
| 2016-06-01 | 2016-05-30 | 1.703 | 60,443 | -3,664 | 0.02% | 102,959 |
| 2016-05-30 | 2016-05-26 | 1.769 | 64,107 | +40,296 | 0.02% | 113,401 |
| 2016-05-25 | 2016-05-23 | 1.856 | 23,811 | -36,632 | 0.01% | 44,200 |
| 2016-05-19 | 2016-05-17 | 1.747 | 60,443 | -1,832 | 0.02% | 105,599 |
| 2016-05-18 | 2016-05-16 | 1.867 | 62,275 | +51,285 | 0.02% | 116,280 |
| 2016-05-16 | 2016-05-12 | 1.889 | 10,990 | +7,327 | 0.00% | 20,761 |
| 2016-05-12 | 2016-05-10 | 1.889 | 3,663 | -1,832 | 0.00% | 6,920 |
| 2016-05-10 | 2016-05-06 | 1.922 | 5,495 | +5,495 | 0.00% | 10,560 |
| 2016-05-06 | 2016-05-04 | 1.965 | 0 | -51,285 | ||
| 2016-04-29 | 2016-04-27 | 1.987 | 51,285 | +45,790 | 0.01% | 101,920 |
| 2016-04-20 | 2016-04-18 | 1.987 | 5,495 | -3,663 | 0.00% | 10,920 |
| 2016-04-15 | 2016-04-13 | 2.031 | 9,158 | +9,158 | 0.00% | 18,600 |
| 2016-03-31 | 2016-03-29 | 1.758 | 0 | -32,969 | ||
| 2016-03-30 | 2016-03-24 | 1.747 | 32,969 | -12,821 | 0.01% | 57,600 |
| 2016-03-29 | 2016-03-23 | 1.780 | 45,790 | -7,327 | 0.01% | 81,499 |
| 2016-03-24 | 2016-03-22 | 1.769 | 53,117 | -1,831 | 0.01% | 93,960 |
| 2016-03-23 | 2016-03-21 | 1.845 | 54,948 | -3,664 | 0.02% | 101,399 |
| 2016-03-22 | 2016-03-18 | 1.845 | 58,612 | -1,831 | 0.02% | 108,161 |
| 2016-03-21 | 2016-03-17 | 1.824 | 60,443 | -7,327 | 0.02% | 110,219 |
| 2016-03-17 | 2016-03-15 | 1.802 | 67,770 | +65,938 | 0.02% | 122,100 |
| 2016-03-16 | 2016-03-14 | 1.791 | 1,832 | -3,663 | 0.00% | 3,281 |
| 2016-03-10 | 2016-03-08 | 1.769 | 5,495 | +3,663 | 0.00% | 9,720 |
| 2016-03-04 | 2016-03-02 | 1.780 | 1,832 | +1,832 | 0.00% | 3,261 |
| 2016-03-02 | 2016-02-29 | 1.583 | 0 | -9,158 | ||
| 2016-02-29 | 2016-02-25 | 1.551 | 9,158 | -38,464 | 0.00% | 14,200 |
| 2016-02-25 | 2016-02-23 | 1.507 | 47,622 | +47,622 | 0.01% | 71,760 |
| 2016-02-24 | 2016-02-22 | 1.616 | 0 | -5,495 | ||
| 2016-02-22 | 2016-02-18 | 1.572 | 5,495 | +5,495 | 0.00% | 8,640 |
| 2016-02-12 | 2016-02-05 | 1.747 | 0 | -16,485 | ||
| 2016-02-04 | 2016-02-02 | 1.813 | 16,485 | -3,663 | 0.00% | 29,881 |
| 2016-02-03 | 2016-02-01 | 1.867 | 20,148 | -16,484 | 0.01% | 37,620 |
| 2016-01-26 | 2016-01-22 | 1.955 | 36,632 | -18,316 | 0.01% | 71,599 |
| 2016-01-25 | 2016-01-21 | 1.911 | 54,948 | +54,948 | 0.02% | 104,999 |
| 2015-05-21 | 2015-05-19 | 1.769 | 0 | -7,326 | ||
| 2015-05-19 | 2015-05-15 | 1.834 | 7,326 | +7,326 | 0.00% | 13,439 |
| 2014-11-06 | 2014-11-04 | 2.173 | 0 | -1,832 | ||
| 2014-11-05 | 2014-11-03 | 2.140 | 1,832 | -3,663 | 0.00% | 3,921 |
| 2014-10-31 | 2014-10-29 | 1.998 | 5,495 | -1,831 | 0.00% | 10,980 |
| 2014-10-13 | 2014-10-09 | 2.107 | 7,326 | -20,148 | 0.00% | 15,439 |
| 2014-10-09 | 2014-10-07 | 2.097 | 27,474 | -14,653 | 0.01% | 57,600 |
| 2014-10-08 | 2014-10-06 | 1.889 | 42,127 | +25,642 | 0.01% | 79,580 |
| 2014-10-07 | 2014-10-03 | 2.009 | 16,485 | -20,147 | 0.01% | 33,121 |
| 2014-10-03 | 2014-09-29 | 1.944 | 36,632 | +16,484 | 0.01% | 71,199 |
| 2014-09-29 | 2014-09-25 | 2.064 | 20,148 | -14,653 | 0.01% | 41,580 |
| 2014-09-26 | 2014-09-24 | 2.075 | 34,801 | -1,831 | 0.01% | 72,201 |
| 2014-09-25 | 2014-09-23 | 1.998 | 36,632 | +9,158 | 0.01% | 73,199 |
| 2014-09-24 | 2014-09-22 | 2.118 | 27,474 | -5,495 | 0.01% | 58,200 |
| 2014-09-23 | 2014-09-19 | 2.184 | 32,969 | -3,663 | 0.01% | 72,000 |
| 2014-09-22 | 2014-09-18 | 2.217 | 36,632 | +5,495 | 0.01% | 81,199 |
| 2014-09-19 | 2014-09-17 | 2.348 | 31,137 | -5,495 | 0.01% | 73,099 |
| 2014-09-16 | 2014-09-12 | 2.009 | 36,632 | +12,821 | 0.01% | 73,599 |
| 2014-09-15 | 2014-09-11 | 2.053 | 23,811 | +23,811 | 0.01% | 48,880 |
| 2014-09-11 | 2014-09-08 | 2.086 | 0 | -9,158 | ||
| 2014-09-10 | 2014-09-05 | 2.031 | 9,158 | -27,474 | 0.00% | 18,600 |
| 2014-09-08 | 2014-09-04 | 2.217 | 36,632 | +3,663 | 0.01% | 81,199 |
| 2014-08-28 | 2014-08-26 | 2.249 | 32,969 | +5,495 | 0.01% | 74,160 |
| 2014-08-20 | 2014-08-18 | 2.337 | 27,474 | +1,831 | 0.01% | 64,199 |
| 2014-08-18 | 2014-08-14 | 2.337 | 25,643 | -7,326 | 0.01% | 59,921 |
| 2014-08-14 | 2014-08-12 | 2.249 | 32,969 | +14,653 | 0.01% | 74,160 |
| 2014-08-08 | 2014-08-06 | 2.337 | 18,316 | +18,316 | 0.01% | 42,800 |
| 2014-08-06 | 2014-08-04 | 2.391 | 0 | -3,663 | ||
| 2014-08-01 | 2014-07-30 | 2.282 | 3,663 | -32,969 | 0.00% | 8,359 |
| 2014-07-28 | 2014-07-24 | 2.217 | 36,632 | +9,158 | 0.01% | 81,199 |
| 2014-07-25 | 2014-07-23 | 2.315 | 27,474 | +14,653 | 0.01% | 63,599 |
| 2014-07-22 | 2014-07-18 | 2.293 | 12,821 | -12,822 | 0.00% | 29,399 |
| 2014-07-21 | 2014-07-17 | 2.293 | 25,643 | +18,317 | 0.01% | 58,801 |
| 2014-07-17 | 2014-07-15 | 2.369 | 7,326 | -10,990 | 0.00% | 17,359 |
| 2014-07-16 | 2014-07-14 | 2.293 | 18,316 | +1,831 | 0.01% | 42,000 |
| 2014-07-11 | 2014-07-09 | 2.348 | 16,485 | -14,652 | 0.01% | 38,701 |
| 2014-07-10 | 2014-07-08 | 2.391 | 31,137 | +14,652 | 0.01% | 74,459 |
| 2014-07-09 | 2014-07-07 | 2.380 | 16,485 | +10,990 | 0.01% | 39,241 |
| 2014-07-08 | 2014-07-04 | 2.413 | 5,495 | -14,653 | 0.00% | 13,260 |
| 2014-07-07 | 2014-07-03 | 2.424 | 20,148 | -14,653 | 0.01% | 48,841 |
| 2014-06-30 | 2014-06-26 | 2.664 | 34,801 | +25,643 | 0.01% | 92,721 |
| 2014-06-27 | 2014-06-25 | 2.501 | 9,158 | +5,495 | 0.00% | 22,900 |
| 2014-06-25 | 2014-06-23 | 2.566 | 3,663 | -23,811 | 0.00% | 9,399 |
| 2014-06-24 | 2014-06-20 | 2.599 | 27,474 | +23,811 | 0.01% | 71,399 |
| 2014-06-23 | 2014-06-19 | 2.686 | 3,663 | -9,158 | 0.00% | 9,839 |
| 2014-06-20 | 2014-06-18 | 2.675 | 12,821 | -1,832 | 0.00% | 34,299 |
| 2014-06-19 | 2014-06-17 | 2.391 | 14,653 | +12,821 | 0.00% | 35,040 |
| 2014-06-18 | 2014-06-16 | 2.511 | 1,832 | +1,832 | 0.00% | 4,601 |
| 2014-06-16 | 2014-06-12 | 2.664 | 0 | -3,663 | ||
| 2014-06-13 | 2014-06-11 | 2.577 | 3,663 | -1,832 | 0.00% | 9,439 |
| 2014-06-12 | 2014-06-10 | 2.599 | 5,495 | -5,495 | 0.00% | 14,280 |
| 2014-06-11 | 2014-06-09 | 2.621 | 10,990 | +1,832 | 0.00% | 28,801 |
| 2014-06-10 | 2014-06-06 | 2.642 | 9,158 | -7,327 | 0.00% | 24,200 |
| 2014-06-09 | 2014-06-05 | 2.621 | 16,485 | -1,831 | 0.01% | 43,201 |
| 2014-06-06 | 2014-06-04 | 2.642 | 18,316 | -3,663 | 0.01% | 48,400 |
| 2014-06-05 | 2014-06-03 | 2.632 | 21,979 | -5,495 | 0.01% | 57,839 |
| 2014-05-29 | 2014-05-27 | 2.653 | 27,474 | +16,484 | 0.01% | 72,899 |
| 2014-05-28 | 2014-05-26 | 2.719 | 10,990 | -3,663 | 0.00% | 29,881 |
| 2014-05-27 | 2014-05-23 | 2.708 | 14,653 | -1,832 | 0.00% | 39,680 |
| 2014-05-26 | 2014-05-22 | 2.784 | 16,485 | -3,663 | 0.01% | 45,901 |
| 2014-05-23 | 2014-05-21 | 2.708 | 20,148 | +7,327 | 0.01% | 54,561 |
| 2014-05-21 | 2014-05-19 | 2.697 | 12,821 | +1,831 | 0.00% | 34,579 |
| 2014-05-20 | 2014-05-16 | 2.806 | 10,990 | -7,326 | 0.00% | 30,841 |
| 2014-05-19 | 2014-05-15 | 2.806 | 18,316 | -1,832 | 0.01% | 51,400 |
| 2014-05-16 | 2014-05-14 | 2.915 | 20,148 | -9,158 | 0.01% | 58,741 |
| 2014-05-15 | 2014-05-13 | 2.883 | 29,306 | +18,316 | 0.01% | 84,480 |
| 2014-05-14 | 2014-05-12 | 2.937 | 10,990 | -10,989 | 0.00% | 32,281 |
| 2014-05-13 | 2014-05-09 | 2.872 | 21,979 | -9,158 | 0.01% | 63,119 |
| 2014-05-12 | 2014-05-08 | 2.599 | 31,137 | +5,494 | 0.01% | 80,919 |
| 2014-05-08 | 2014-05-05 | 2.642 | 25,643 | +25,643 | 0.01% | 67,761 |
| 2014-05-02 | 2014-04-29 | 2.599 | 0 | -20,443 | ||
| 2014-04-30 | 2014-04-28 | 2.621 | 20,443 | +18,316 | 0.01% | 53,574 |
| 2014-04-29 | 2014-04-25 | 2.730 | 2,127 | -12,526 | 0.00% | 5,806 |
| 2014-04-28 | 2014-04-24 | 2.774 | 14,653 | +5,495 | 0.00% | 40,640 |
| 2014-04-25 | 2014-04-23 | 2.806 | 9,158 | -7,327 | 0.00% | 25,700 |
| 2014-04-24 | 2014-04-22 | 2.839 | 16,485 | +3,664 | 0.01% | 46,801 |
| 2014-04-23 | 2014-04-17 | 2.839 | 12,821 | +3,968 | 0.00% | 36,399 |
| 2014-04-22 | 2014-04-16 | 3.101 | 8,853 | -20,453 | 0.00% | 27,454 |
| 2014-04-17 | 2014-04-15 | 3.199 | 29,306 | -62,275 | 0.01% | 93,761 |
| 2014-04-16 | 2014-04-14 | 3.298 | 91,581 | -16,484 | 0.03% | 302,001 |
| 2014-04-15 | 2014-04-11 | 3.374 | 108,065 | -87,918 | 0.04% | 364,619 |
| 2014-04-14 | 2014-04-10 | 3.396 | 195,983 | +51,285 | 0.07% | 665,541 |
| 2014-04-11 | 2014-04-09 | 3.374 | 144,698 | +18,317 | 0.05% | 488,221 |
| 2014-04-10 | 2014-04-08 | 3.232 | 126,381 | -62,275 | 0.04% | 408,479 |
| 2014-04-09 | 2014-04-07 | 2.380 | 188,656 | -16,485 | 0.06% | 449,079 |
| 2014-04-07 | 2014-04-03 | 2.380 | 205,141 | +71,433 | 0.07% | 488,320 |
| 2014-04-04 | 2014-04-02 | 2.348 | 133,708 | -461,567 | 0.05% | 313,900 |
| 2014-04-03 | 2014-04-01 | 2.359 | 595,275 | +71,433 | 0.20% | 1,404,000 |
| 2014-04-02 | 2014-03-31 | 2.359 | 523,842 | +71,433 | 0.18% | 1,235,520 |
| 2014-04-01 | 2014-03-28 | 2.359 | 452,409 | +67,770 | 0.15% | 1,067,040 |
| 2014-03-31 | 2014-03-27 | 2.380 | 384,639 | +67,770 | 0.13% | 915,600 |
| 2014-03-28 | 2014-03-26 | 2.380 | 316,869 | +65,938 | 0.11% | 754,279 |
| 2014-03-27 | 2014-03-25 | 2.337 | 250,931 | +86,086 | 0.08% | 586,359 |
| 2014-03-26 | 2014-03-24 | 2.337 | 164,845 | +86,086 | 0.06% | 385,199 |
| 2014-03-24 | 2014-03-20 | 2.315 | 78,759 | +16,484 | 0.03% | 182,319 |
| 2014-03-19 | 2014-03-17 | 2.337 | 62,275 | -7,326 | 0.02% | 145,520 |
| 2014-03-18 | 2014-03-14 | 2.293 | 69,601 | -1,832 | 0.02% | 159,599 |
| 2014-03-17 | 2014-03-13 | 2.337 | 71,433 | +9,158 | 0.02% | 166,920 |
| 2014-03-14 | 2014-03-12 | 2.348 | 62,275 | -23,811 | 0.02% | 146,200 |
| 2014-03-13 | 2014-03-11 | 2.337 | 86,086 | +3,663 | 0.03% | 201,160 |
| 2014-03-12 | 2014-03-10 | 2.369 | 82,423 | -5,495 | 0.03% | 195,301 |
| 2014-03-10 | 2014-03-06 | 2.402 | 87,918 | +5,495 | 0.03% | 211,201 |
| 2014-03-07 | 2014-03-05 | 2.337 | 82,423 | +20,148 | 0.03% | 192,601 |
| 2014-03-03 | 2014-02-27 | 2.206 | 62,275 | -3,663 | 0.02% | 137,360 |
| 2014-02-28 | 2014-02-26 | 2.217 | 65,938 | -5,495 | 0.02% | 146,160 |
| 2014-02-27 | 2014-02-25 | 2.217 | 71,433 | -7,326 | 0.02% | 158,340 |
| 2014-02-25 | 2014-02-21 | 2.238 | 78,759 | +10,989 | 0.03% | 176,299 |
| 2014-02-12 | 2014-02-10 | 2.359 | 67,770 | +5,495 | 0.02% | 159,841 |
| 2014-02-11 | 2014-02-07 | 2.359 | 62,275 | -21,979 | 0.02% | 146,880 |
| 2014-02-07 | 2014-02-05 | 2.293 | 84,254 | -1,832 | 0.03% | 193,199 |
| 2014-02-05 | 2014-01-30 | 2.369 | 86,086 | +23,811 | 0.03% | 203,980 |
| 2014-02-04 | 2014-01-28 | 2.238 | 62,275 | -27,474 | 0.02% | 139,400 |
| 2014-01-27 | 2014-01-23 | 2.326 | 89,749 | +12,821 | 0.03% | 208,740 |
| 2014-01-23 | 2014-01-21 | 2.315 | 76,928 | -12,821 | 0.03% | 178,080 |
| 2014-01-16 | 2014-01-14 | 2.217 | 89,749 | +25,642 | 0.03% | 198,940 |
| 2014-01-15 | 2014-01-13 | 2.304 | 64,107 | -9,158 | 0.02% | 147,701 |
| 2014-01-14 | 2014-01-10 | 2.304 | 73,265 | -3,663 | 0.02% | 168,801 |
| 2014-01-13 | 2014-01-09 | 2.140 | 76,928 | +1,832 | 0.03% | 164,640 |
| 2014-01-10 | 2014-01-08 | 2.217 | 75,096 | +9,158 | 0.03% | 166,460 |
| 2014-01-07 | 2014-01-03 | 2.053 | 65,938 | -16,485 | 0.02% | 135,360 |
| 2014-01-02 | 2013-12-27 | 2.097 | 82,423 | -7,326 | 0.03% | 172,801 |
| 2013-12-30 | 2013-12-24 | 1.998 | 89,749 | +27,474 | 0.03% | 179,340 |
| 2013-12-27 | 2013-12-20 | 2.020 | 62,275 | -20,148 | 0.02% | 125,800 |
| 2013-12-20 | 2013-12-18 | 2.118 | 82,423 | -7,326 | 0.03% | 174,601 |
| 2013-12-17 | 2013-12-13 | 2.228 | 89,749 | +9,158 | 0.03% | 199,920 |
| 2013-12-16 | 2013-12-12 | 2.282 | 80,591 | -1,832 | 0.03% | 183,920 |
| 2013-12-13 | 2013-12-11 | 2.369 | 82,423 | -1,831 | 0.03% | 195,301 |
| 2013-12-12 | 2013-12-10 | 2.107 | 84,254 | +21,979 | 0.03% | 177,559 |
| 2013-12-11 | 2013-12-09 | 2.228 | 62,275 | -10,990 | 0.02% | 138,720 |
| 2013-12-10 | 2013-12-06 | 2.249 | 73,265 | +3,664 | 0.02% | 164,801 |
| 2013-12-09 | 2013-12-05 | 2.293 | 69,601 | -3,664 | 0.02% | 159,599 |
| 2013-12-03 | 2013-11-29 | 2.380 | 73,265 | +10,990 | 0.02% | 174,401 |
| 2013-12-02 | 2013-11-28 | 2.337 | 62,275 | -7,326 | 0.02% | 145,520 |
| 2013-11-29 | 2013-11-27 | 2.359 | 69,601 | -32,969 | 0.02% | 164,159 |
| 2013-11-28 | 2013-11-26 | 2.238 | 102,570 | -7,327 | 0.03% | 229,599 |
| 2013-11-26 | 2013-11-22 | 2.249 | 109,897 | -10,990 | 0.04% | 247,200 |
| 2013-11-21 | 2013-11-19 | 2.424 | 120,887 | +3,664 | 0.04% | 293,041 |
| 2013-11-11 | 2013-11-07 | 2.479 | 117,223 | +3,663 | 0.04% | 290,559 |
| 2013-11-08 | 2013-11-06 | 2.511 | 113,560 | -7,327 | 0.04% | 285,200 |
| 2013-11-07 | 2013-11-05 | 2.511 | 120,887 | +1,832 | 0.04% | 303,601 |
| 2013-11-06 | 2013-11-04 | 2.511 | 119,055 | -1,832 | 0.04% | 299,000 |
| 2013-11-04 | 2013-10-31 | 2.446 | 120,887 | -1,831 | 0.04% | 295,681 |
| 2013-11-01 | 2013-10-30 | 2.380 | 122,718 | -14,653 | 0.04% | 292,119 |
| 2013-10-30 | 2013-10-28 | 2.413 | 137,371 | +12,821 | 0.05% | 331,500 |
| 2013-10-23 | 2013-10-21 | 2.501 | 124,550 | +1,832 | 0.04% | 311,440 |
| 2013-10-22 | 2013-10-18 | 2.599 | 122,718 | +1,831 | 0.04% | 318,919 |
| 2013-10-18 | 2013-10-16 | 2.555 | 120,887 | -1,831 | 0.04% | 308,881 |
| 2013-10-17 | 2013-10-15 | 2.501 | 122,718 | +9,158 | 0.04% | 306,859 |
| 2013-10-16 | 2013-10-11 | 2.402 | 113,560 | +18,316 | 0.04% | 272,800 |
| 2013-10-15 | 2013-10-10 | 2.424 | 95,244 | -9,158 | 0.03% | 230,880 |
| 2013-10-11 | 2013-10-09 | 2.304 | 104,402 | -9,158 | 0.04% | 240,540 |
| 2013-10-08 | 2013-10-04 | 2.107 | 113,560 | +9,158 | 0.04% | 239,320 |
| 2013-10-07 | 2013-10-03 | 2.173 | 104,402 | +32,969 | 0.04% | 226,860 |
| 2013-10-04 | 2013-10-02 | 2.151 | 71,433 | -21,979 | 0.02% | 153,660 |
| 2013-09-25 | 2013-09-23 | 1.922 | 93,412 | -1,832 | 0.03% | 179,519 |
| 2013-09-24 | 2013-09-19 | 1.856 | 95,244 | +32,969 | 0.03% | 176,800 |
| 2013-09-19 | 2013-09-17 | 1.965 | 62,275 | -7,326 | 0.02% | 122,400 |
| 2013-09-16 | 2013-09-12 | 1.965 | 69,601 | +5,494 | 0.02% | 136,799 |
| 2013-09-11 | 2013-09-09 | 1.998 | 64,107 | -14,652 | 0.02% | 128,101 |
| 2013-08-28 | 2013-08-26 | 1.933 | 78,759 | +7,326 | 0.03% | 152,219 |
| 2013-08-27 | 2013-08-23 | 1.900 | 71,433 | +1,832 | 0.02% | 135,720 |
| 2013-08-26 | 2013-08-22 | 1.911 | 69,601 | +7,326 | 0.02% | 132,999 |
| 2013-08-22 | 2013-08-20 | 1.965 | 62,275 | -7,326 | 0.02% | 122,400 |
| 2013-08-20 | 2013-08-16 | 1.933 | 69,601 | +7,326 | 0.02% | 134,519 |
| 2013-01-22 | 2013-01-18 | 1.551 | 62,275 | -3,663 | 0.02% | 96,560 |
| 2013-01-21 | 2013-01-17 | 1.485 | 65,938 | -1,832 | 0.02% | 97,920 |
| 2013-01-16 | 2013-01-14 | 1.485 | 67,770 | +1,832 | 0.02% | 100,640 |
| 2013-01-14 | 2013-01-10 | 1.551 | 65,938 | +3,663 | 0.02% | 102,240 |
| 2013-01-03 | 2012-12-31 | 1.070 | 62,275 | -31,137 | 0.02% | 66,640 |
| 2013-01-02 | 2012-12-27 | 1.059 | 93,412 | -98,908 | 0.03% | 98,940 |
| 2012-12-07 | 2012-12-05 | 2.021 | 192,320 | +48,440 | 0.06% | 388,729 |
| 2012-11-13 | 2012-11-09 | 2.021 | 143,880 | +3,888 | 0.07% | 290,819 |
| 2012-11-05 | 2012-11-01 | 2.114 | 139,992 | -2,592 | 0.07% | 295,921 |
| 2012-09-28 | 2012-09-26 | 2.191 | 142,584 | +3,888 | 0.07% | 312,400 |
| 2012-09-25 | 2012-09-21 | 2.222 | 138,696 | +11,666 | 0.07% | 308,161 |
| 2012-09-24 | 2012-09-20 | 2.129 | 127,030 | +11,666 | 0.06% | 270,481 |
| 2012-09-20 | 2012-09-18 | 2.438 | 115,364 | +1,297 | 0.05% | 281,241 |
| 2012-08-29 | 2012-08-27 | 1.512 | 114,067 | -5,185 | 0.05% | 172,479 |
| 2012-08-15 | 2012-08-13 | 1.250 | 119,252 | +3,888 | 0.06% | 149,040 |
| 2012-08-01 | 2012-07-30 | 1.466 | 115,364 | +1,297 | 0.05% | 169,101 |
| 2010-07-22 | 2010-07-20 | 0.710 | 114,067 | -208,692 | 0.05% | 80,960 |
| 2010-07-12 | 2010-07-08 | 0.748 | 322,759 | +208,692 | 0.15% | 241,530 |
| 2010-06-17 | 2010-06-14 | 0.833 | 114,067 | -11,666 | 0.05% | 95,040 |
| 2010-06-02 | 2010-05-31 | 0.849 | 125,733 | -24,629 | 0.06% | 106,700 |
| 2010-05-18 | 2010-05-14 | 1.003 | 150,362 | -28,516 | 0.07% | 150,800 |
| 2010-05-12 | 2010-05-10 | 1.065 | 178,878 | -14,259 | 0.09% | 190,440 |
| 2010-03-17 | 2010-03-15 | 1.065 | 193,137 | +15,555 | 0.09% | 205,620 |
| 2010-03-16 | 2010-03-12 | 1.018 | 177,582 | -18,147 | 0.08% | 180,840 |
| 2010-03-10 | 2010-03-08 | 1.126 | 195,729 | +2,592 | 0.09% | 220,460 |
| 2010-03-09 | 2010-03-05 | 1.126 | 193,137 | +1,296 | 0.09% | 217,540 |
| 2010-03-03 | 2010-03-01 | 1.157 | 191,841 | -19,443 | 0.09% | 222,001 |
| 2010-03-01 | 2010-02-25 | 1.111 | 211,284 | -6,481 | 0.10% | 234,720 |
| 2010-02-22 | 2010-02-18 | 0.910 | 217,765 | +2,592 | 0.10% | 198,240 |
| 2010-02-11 | 2010-02-09 | 1.018 | 215,173 | +1,297 | 0.10% | 219,121 |
| 2010-02-10 | 2010-02-08 | 1.065 | 213,876 | +1,296 | 0.10% | 227,700 |
| 2010-02-04 | 2010-02-02 | 1.126 | 212,580 | +3,889 | 0.10% | 239,440 |
| 2010-02-01 | 2010-01-28 | 1.157 | 208,691 | -1,297 | 0.10% | 241,500 |
| 2010-01-28 | 2010-01-26 | 1.188 | 209,988 | +23,332 | 0.10% | 249,480 |
| 2010-01-13 | 2010-01-11 | 1.003 | 186,656 | -36,294 | 0.09% | 187,200 |
| 2010-01-08 | 2010-01-06 | 0.787 | 222,950 | -7,777 | 0.11% | 175,440 |
| 2009-12-01 | 2009-11-27 | 0.663 | 230,727 | +2,592 | 0.11% | 153,080 |
| 2009-11-30 | 2009-11-26 | 0.694 | 228,135 | +41,479 | 0.11% | 158,400 |
| 2009-10-20 | 2009-10-16 | 0.679 | 186,656 | -29,813 | 0.09% | 126,720 |
| 2009-09-18 | 2009-09-16 | 0.741 | 216,469 | -6,481 | 0.10% | 160,320 |
| 2009-09-16 | 2009-09-14 | 0.741 | 222,950 | -2,592 | 0.11% | 165,120 |
| 2009-09-08 | 2009-09-04 | 0.756 | 225,542 | +2,592 | 0.11% | 170,520 |
| 2009-09-07 | 2009-09-03 | 0.771 | 222,950 | +36,294 | 0.11% | 172,000 |
| 2009-09-04 | 2009-09-02 | 0.764 | 186,656 | -10,369 | 0.09% | 142,560 |
| 2009-09-02 | 2009-08-31 | 0.849 | 197,025 | -25,925 | 0.09% | 167,200 |
| 2009-09-01 | 2009-08-28 | 0.833 | 222,950 | +36,294 | 0.11% | 185,760 |
| 2009-08-26 | 2009-08-24 | 0.818 | 186,656 | -3,888 | 0.09% | 152,640 |
| 2009-08-20 | 2009-08-18 | 0.818 | 190,544 | +3,888 | 0.09% | 155,820 |
| 2009-08-17 | 2009-08-13 | 0.941 | 186,656 | -41,479 | 0.09% | 175,680 |
| 2009-08-07 | 2009-08-05 | 0.694 | 228,135 | -36,294 | 0.11% | 158,400 |
| 2009-08-05 | 2009-08-03 | 0.741 | 264,429 | -3,889 | 0.13% | 195,840 |
| 2009-07-21 | 2009-07-17 | 0.756 | 268,318 | +1,297 | 0.13% | 202,860 |
| 2009-07-20 | 2009-07-16 | 0.694 | 267,021 | +1,296 | 0.13% | 185,400 |
| 2009-07-17 | 2009-07-15 | 0.679 | 265,725 | -3,889 | 0.13% | 180,400 |
| 2009-07-14 | 2009-07-10 | 0.663 | 269,614 | +2,593 | 0.13% | 178,880 |
| 2009-06-30 | 2009-06-26 | 0.710 | 267,021 | +2,592 | 0.13% | 189,520 |
| 2009-06-05 | 2009-06-03 | 0.910 | 264,429 | -3,889 | 0.13% | 240,720 |
| 2009-05-27 | 2009-05-25 | 0.818 | 268,318 | -6,481 | 0.13% | 219,420 |
| 2009-05-18 | 2009-05-14 | 0.617 | 274,799 | +36,295 | 0.13% | 169,600 |
| 2009-05-14 | 2009-05-12 | 0.602 | 238,504 | -36,295 | 0.11% | 143,520 |
| 2009-05-11 | 2009-05-07 | 0.640 | 274,799 | +15,555 | 0.13% | 175,960 |
| 2009-01-16 | 2009-01-14 | 4.195 | 259,244 | +24,628 | 0.13% | 1,087,654 |
| 2008-11-05 | 2008-11-03 | 4.195 | 234,616 | -97,216 | 0.11% | 984,328 |
| 2008-10-03 | 2008-09-30 | 4.195 | 331,832 | +617 | 0.16% | 1,392,196 |
| 2008-09-01 | 2008-08-28 | 4.195 | 331,215 | +69,866 | 0.16% | 1,389,607 |
| 2008-08-29 | 2008-08-27 | 4.195 | 261,349 | +63,397 | 0.13% | 1,096,485 |
| 2008-08-28 | 2008-08-26 | 4.195 | 197,952 | +100,916 | 0.10% | 830,504 |
| 2008-06-19 | 2008-06-17 | 4.195 | 97,036 | +97,036 | 0.05% | 407,113 |
| 2007-06-26 | 2007-06-22 | 2.970 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy