History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-10-13 | 2025-10-09 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-10-10 | 2025-10-08 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-10-09 | 2025-10-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-10-08 | 2025-10-03 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-10-06 | 2025-10-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-10-03 | 2025-09-30 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-10-02 | 2025-09-29 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-30 | 2025-09-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-29 | 2025-09-25 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-26 | 2025-09-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-25 | 2025-09-23 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-24 | 2025-09-22 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-23 | 2025-09-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-22 | 2025-09-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-19 | 2025-09-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-18 | 2025-09-16 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-17 | 2025-09-15 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-16 | 2025-09-12 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-09-15 | 2025-09-11 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-09-12 | 2025-09-10 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-11 | 2025-09-09 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-10 | 2025-09-08 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-09-09 | 2025-09-05 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-09-08 | 2025-09-04 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-09-05 | 2025-09-03 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-09-04 | 2025-09-02 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-09-03 | 2025-09-01 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-02 | 2025-08-29 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-09-01 | 2025-08-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-29 | 2025-08-27 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-28 | 2025-08-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-27 | 2025-08-25 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-08-26 | 2025-08-22 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-08-25 | 2025-08-21 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-08-22 | 2025-08-20 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-08-21 | 2025-08-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-20 | 2025-08-18 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-08-19 | 2025-08-15 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-08-18 | 2025-08-14 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-08-15 | 2025-08-13 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-08-14 | 2025-08-12 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-08-13 | 2025-08-11 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-08-12 | 2025-08-08 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-08-11 | 2025-08-07 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-08-08 | 2025-08-06 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-07 | 2025-08-05 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-08-06 | 2025-08-04 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-08-05 | 2025-08-01 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-08-04 | 2025-07-31 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-08-01 | 2025-07-30 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-07-31 | 2025-07-29 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-07-30 | 2025-07-28 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-07-29 | 2025-07-25 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-07-28 | 2025-07-24 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-07-25 | 2025-07-23 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-07-24 | 2025-07-22 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-07-23 | 2025-07-21 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-07-22 | 2025-07-18 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-07-21 | 2025-07-17 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-07-18 | 2025-07-16 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-07-17 | 2025-07-15 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-07-16 | 2025-07-14 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-07-15 | 2025-07-11 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-07-14 | 2025-07-10 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-07-11 | 2025-07-09 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-07-10 | 2025-07-08 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-07-09 | 2025-07-07 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-07-08 | 2025-07-04 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-07-07 | 2025-07-03 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-07-04 | 2025-07-02 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-07-03 | 2025-06-30 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-07-02 | 2025-06-27 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-06-30 | 2025-06-26 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-06-27 | 2025-06-25 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-06-26 | 2025-06-24 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-06-25 | 2025-06-23 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-06-24 | 2025-06-20 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-06-23 | 2025-06-19 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-06-20 | 2025-06-18 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-06-19 | 2025-06-17 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-06-18 | 2025-06-16 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-06-17 | 2025-06-13 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-06-16 | 2025-06-12 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-06-13 | 2025-06-11 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-06-12 | 2025-06-10 | 0.024 | 20,000 | +0 | 0.00% | 480 |
| 2025-06-11 | 2025-06-09 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-06-10 | 2025-06-06 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-06-09 | 2025-06-05 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-06-06 | 2025-06-04 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-06-05 | 2025-06-03 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-06-04 | 2025-06-02 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-06-03 | 2025-05-30 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-06-02 | 2025-05-29 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-05-30 | 2025-05-28 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-05-29 | 2025-05-27 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-05-28 | 2025-05-26 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-05-27 | 2025-05-23 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-05-26 | 2025-05-22 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-05-23 | 2025-05-21 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-05-22 | 2025-05-20 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-05-21 | 2025-05-19 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-05-20 | 2025-05-16 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-05-19 | 2025-05-15 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-05-16 | 2025-05-14 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-05-15 | 2025-05-13 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-05-14 | 2025-05-12 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-05-13 | 2025-05-09 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-05-12 | 2025-05-08 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-05-09 | 2025-05-07 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-05-08 | 2025-05-06 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-05-07 | 2025-05-02 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-05-06 | 2025-04-30 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-05-02 | 2025-04-29 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-04-30 | 2025-04-28 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-04-29 | 2025-04-25 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-04-28 | 2025-04-24 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-04-25 | 2025-04-23 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-04-24 | 2025-04-22 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-04-23 | 2025-04-17 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-04-22 | 2025-04-16 | 0.023 | 20,000 | +0 | 0.00% | 460 |
| 2025-04-17 | 2025-04-15 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-16 | 2025-04-14 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-15 | 2025-04-11 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-14 | 2025-04-10 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-11 | 2025-04-09 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-10 | 2025-04-08 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-09 | 2025-04-07 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-08 | 2025-04-03 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-07 | 2025-04-02 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-04-03 | 2025-04-01 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-04-02 | 2025-03-31 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-04-01 | 2025-03-28 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-03-31 | 2025-03-27 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-03-28 | 2025-03-26 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-03-27 | 2025-03-25 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2025-03-26 | 2025-03-24 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-03-25 | 2025-03-21 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-03-24 | 2025-03-20 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-03-21 | 2025-03-19 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-03-20 | 2025-03-18 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-03-19 | 2025-03-17 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-03-18 | 2025-03-14 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-03-17 | 2025-03-13 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-03-14 | 2025-03-12 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-03-13 | 2025-03-11 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-03-12 | 2025-03-10 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-03-11 | 2025-03-07 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-03-10 | 2025-03-06 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-03-07 | 2025-03-05 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-03-06 | 2025-03-04 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-03-05 | 2025-03-03 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-03-04 | 2025-02-28 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-03-03 | 2025-02-27 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-02-28 | 2025-02-26 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-02-27 | 2025-02-25 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-02-26 | 2025-02-24 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-02-25 | 2025-02-21 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-02-24 | 2025-02-20 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-02-21 | 2025-02-19 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-02-20 | 2025-02-18 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-02-19 | 2025-02-17 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-02-18 | 2025-02-14 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-02-17 | 2025-02-13 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2025-02-14 | 2025-02-12 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-02-13 | 2025-02-11 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-02-12 | 2025-02-10 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-02-11 | 2025-02-07 | 0.030 | 20,000 | +0 | 0.00% | 600 |
| 2025-02-10 | 2025-02-06 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-07 | 2025-02-05 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-02-06 | 2025-02-04 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-02-05 | 2025-02-03 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-02-04 | 2025-01-28 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-02-03 | 2025-01-24 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-01-27 | 2025-01-23 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-01-24 | 2025-01-22 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-01-23 | 2025-01-21 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-01-22 | 2025-01-20 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2025-01-21 | 2025-01-17 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2025-01-20 | 2025-01-16 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-01-17 | 2025-01-15 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2025-01-16 | 2025-01-14 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-01-15 | 2025-01-13 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-01-14 | 2025-01-10 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-01-13 | 2025-01-09 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-01-10 | 2025-01-08 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-01-09 | 2025-01-07 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2025-01-08 | 2025-01-06 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-01-07 | 2025-01-03 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-01-06 | 2025-01-02 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-01-03 | 2024-12-31 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2025-01-02 | 2024-12-27 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-12-30 | 2024-12-24 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-12-27 | 2024-12-20 | 0.025 | 20,000 | +0 | 0.00% | 500 |
| 2024-12-23 | 2024-12-19 | 0.022 | 20,000 | +0 | 0.00% | 440 |
| 2024-12-20 | 2024-12-18 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-12-19 | 2024-12-17 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-12-18 | 2024-12-16 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-12-17 | 2024-12-13 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-12-16 | 2024-12-12 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-12-13 | 2024-12-11 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-12-12 | 2024-12-10 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-12-11 | 2024-12-09 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-12-10 | 2024-12-06 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-12-09 | 2024-12-05 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-12-06 | 2024-12-04 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-12-05 | 2024-12-03 | 0.029 | 20,000 | +0 | 0.00% | 580 |
| 2024-12-04 | 2024-12-02 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-12-03 | 2024-11-29 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-12-02 | 2024-11-28 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-11-29 | 2024-11-27 | 0.026 | 20,000 | +0 | 0.00% | 520 |
| 2024-11-28 | 2024-11-26 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-11-27 | 2024-11-25 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-11-26 | 2024-11-22 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-11-25 | 2024-11-21 | 0.027 | 20,000 | +0 | 0.00% | 540 |
| 2024-11-22 | 2024-11-20 | 0.028 | 20,000 | +0 | 0.00% | 560 |
| 2024-11-21 | 2024-11-19 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-11-20 | 2024-11-18 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-11-19 | 2024-11-15 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-11-18 | 2024-11-14 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-11-15 | 2024-11-13 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-11-14 | 2024-11-12 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-11-13 | 2024-11-11 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-11-12 | 2024-11-08 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-11-11 | 2024-11-07 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-11-08 | 2024-11-06 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-11-07 | 2024-11-05 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-11-06 | 2024-11-04 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-11-05 | 2024-11-01 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-11-04 | 2024-10-31 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-11-01 | 2024-10-30 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-10-31 | 2024-10-29 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-10-30 | 2024-10-28 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-10-29 | 2024-10-25 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-10-28 | 2024-10-24 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-10-25 | 2024-10-23 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-10-24 | 2024-10-22 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-10-23 | 2024-10-21 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-10-22 | 2024-10-18 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-10-21 | 2024-10-17 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2024-10-18 | 2024-10-16 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-10-17 | 2024-10-15 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-10-16 | 2024-10-14 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-10-15 | 2024-10-10 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2024-10-14 | 2024-10-09 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-10-10 | 2024-10-08 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-09 | 2024-10-07 | 0.051 | 20,000 | -100,000 | 0.00% | 1,020 |
| 2020-06-04 | 2020-06-02 | 0.181 | 120,000 | +10,103 | 0.02% | 21,751 |
| 2016-11-16 | 2016-11-14 | 0.644 | 109,897 | +91,581 | 0.03% | 70,800 |
| 2012-12-07 | 2012-12-05 | 2.021 | 18,316 | +5,354 | 0.01% | 37,021 |
| 2012-06-21 | 2012-06-19 | 0.972 | 12,962 | -25,925 | 0.01% | 12,600 |
| 2011-11-18 | 2011-11-16 | 0.987 | 38,887 | -12,962 | 0.02% | 38,400 |
| 2011-11-17 | 2011-11-15 | 0.972 | 51,849 | +12,962 | 0.02% | 50,400 |
| 2010-04-16 | 2010-04-14 | 1.173 | 38,887 | +12,963 | 0.02% | 45,600 |
| 2010-04-12 | 2010-04-08 | 1.234 | 25,924 | +12,962 | 0.01% | 32,000 |
| 2010-04-09 | 2010-04-07 | 1.358 | 12,962 | -12,962 | 0.01% | 17,600 |
| 2010-01-26 | 2010-01-22 | 1.327 | 25,924 | +12,962 | 0.01% | 34,399 |
| 2010-01-19 | 2010-01-15 | 1.142 | 12,962 | -19,443 | 0.01% | 14,800 |
| 2010-01-18 | 2010-01-14 | 1.049 | 32,405 | +19,443 | 0.02% | 33,999 |
| 2010-01-14 | 2010-01-12 | 1.157 | 12,962 | -19,443 | 0.01% | 15,000 |
| 2010-01-13 | 2010-01-11 | 1.003 | 32,405 | +19,443 | 0.02% | 32,500 |
| 2009-06-01 | 2009-05-27 | 0.879 | 12,962 | -32,406 | 0.01% | 11,400 |
| 2009-04-21 | 2009-04-17 | 0.833 | 45,368 | -32,405 | 0.02% | 37,800 |
| 2009-04-20 | 2009-04-16 | 0.771 | 77,773 | +64,811 | 0.04% | 60,000 |
| 2008-10-03 | 2008-09-30 | 4.195 | 12,962 | +24 | 0.01% | 54,382 |
| 2008-05-19 | 2008-05-15 | 4.195 | 12,938 | +67 | 0.01% | 54,281 |
| 2007-09-27 | 2007-09-24 | 3.908 | 12,871 | +77 | 0.01% | 50,302 |
| 2007-06-26 | 2007-06-22 | 2.970 | 12,794 | 0.01% | 38,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy