History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 224,000 | +0 | 0.02% | 8,960 |
| 2025-10-13 | 2025-10-09 | 0.040 | 224,000 | +0 | 0.02% | 8,960 |
| 2025-10-10 | 2025-10-08 | 0.040 | 224,000 | +0 | 0.02% | 8,960 |
| 2025-10-09 | 2025-10-06 | 0.040 | 224,000 | +0 | 0.02% | 8,960 |
| 2025-10-08 | 2025-10-03 | 0.040 | 224,000 | +0 | 0.02% | 8,960 |
| 2025-10-06 | 2025-10-02 | 0.040 | 224,000 | +0 | 0.02% | 8,960 |
| 2025-10-03 | 2025-09-30 | 0.040 | 224,000 | +0 | 0.02% | 8,960 |
| 2025-10-02 | 2025-09-29 | 0.040 | 224,000 | +0 | 0.02% | 8,960 |
| 2025-09-30 | 2025-09-26 | 0.040 | 224,000 | +0 | 0.02% | 8,960 |
| 2025-09-29 | 2025-09-25 | 0.040 | 224,000 | +0 | 0.02% | 8,960 |
| 2025-09-26 | 2025-09-24 | 0.040 | 224,000 | +0 | 0.02% | 8,960 |
| 2025-09-25 | 2025-09-23 | 0.040 | 224,000 | +0 | 0.02% | 8,960 |
| 2025-09-24 | 2025-09-22 | 0.040 | 224,000 | +0 | 0.02% | 8,960 |
| 2025-09-23 | 2025-09-19 | 0.040 | 224,000 | +0 | 0.02% | 8,960 |
| 2025-09-22 | 2025-09-18 | 0.040 | 224,000 | +0 | 0.02% | 8,960 |
| 2025-09-19 | 2025-09-17 | 0.040 | 224,000 | +0 | 0.02% | 8,960 |
| 2025-09-18 | 2025-09-16 | 0.040 | 224,000 | +0 | 0.02% | 8,960 |
| 2025-09-17 | 2025-09-15 | 0.040 | 224,000 | +0 | 0.02% | 8,960 |
| 2025-09-16 | 2025-09-12 | 0.042 | 224,000 | +0 | 0.02% | 9,408 |
| 2025-09-15 | 2025-09-11 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2025-09-12 | 2025-09-10 | 0.037 | 224,000 | +0 | 0.02% | 8,288 |
| 2025-09-11 | 2025-09-09 | 0.037 | 224,000 | +0 | 0.02% | 8,288 |
| 2025-09-10 | 2025-09-08 | 0.037 | 224,000 | +0 | 0.02% | 8,288 |
| 2025-09-09 | 2025-09-05 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2025-09-08 | 2025-09-04 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2025-09-05 | 2025-09-03 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2025-09-04 | 2025-09-02 | 0.044 | 224,000 | +0 | 0.02% | 9,856 |
| 2025-09-03 | 2025-09-01 | 0.040 | 224,000 | +0 | 0.02% | 8,960 |
| 2025-09-02 | 2025-08-29 | 0.040 | 224,000 | +0 | 0.02% | 8,960 |
| 2025-09-01 | 2025-08-28 | 0.040 | 224,000 | +0 | 0.02% | 8,960 |
| 2025-08-29 | 2025-08-27 | 0.040 | 224,000 | +0 | 0.02% | 8,960 |
| 2025-08-28 | 2025-08-26 | 0.040 | 224,000 | +0 | 0.02% | 8,960 |
| 2025-08-27 | 2025-08-25 | 0.042 | 224,000 | +0 | 0.02% | 9,408 |
| 2025-08-26 | 2025-08-22 | 0.042 | 224,000 | +0 | 0.02% | 9,408 |
| 2025-08-25 | 2025-08-21 | 0.042 | 224,000 | +0 | 0.02% | 9,408 |
| 2025-08-22 | 2025-08-20 | 0.044 | 224,000 | +0 | 0.02% | 9,856 |
| 2025-08-21 | 2025-08-19 | 0.040 | 224,000 | +0 | 0.02% | 8,960 |
| 2025-08-20 | 2025-08-18 | 0.045 | 224,000 | +0 | 0.02% | 10,080 |
| 2025-08-19 | 2025-08-15 | 0.046 | 224,000 | +0 | 0.02% | 10,304 |
| 2025-08-18 | 2025-08-14 | 0.046 | 224,000 | +0 | 0.02% | 10,304 |
| 2025-08-15 | 2025-08-13 | 0.046 | 224,000 | +0 | 0.02% | 10,304 |
| 2025-08-14 | 2025-08-12 | 0.050 | 224,000 | +0 | 0.02% | 11,200 |
| 2025-08-13 | 2025-08-11 | 0.047 | 224,000 | +0 | 0.02% | 10,528 |
| 2025-08-12 | 2025-08-08 | 0.043 | 224,000 | +0 | 0.02% | 9,632 |
| 2025-08-11 | 2025-08-07 | 0.043 | 224,000 | +0 | 0.02% | 9,632 |
| 2025-08-08 | 2025-08-06 | 0.040 | 224,000 | +0 | 0.02% | 8,960 |
| 2025-08-07 | 2025-08-05 | 0.040 | 224,000 | +0 | 0.02% | 8,960 |
| 2025-08-06 | 2025-08-04 | 0.039 | 224,000 | +0 | 0.02% | 8,736 |
| 2025-08-05 | 2025-08-01 | 0.039 | 224,000 | +0 | 0.02% | 8,736 |
| 2025-08-04 | 2025-07-31 | 0.039 | 224,000 | +0 | 0.02% | 8,736 |
| 2025-08-01 | 2025-07-30 | 0.040 | 224,000 | +0 | 0.02% | 8,960 |
| 2025-07-31 | 2025-07-29 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2025-07-30 | 2025-07-28 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2025-07-29 | 2025-07-25 | 0.029 | 224,000 | +0 | 0.02% | 6,496 |
| 2025-07-28 | 2025-07-24 | 0.029 | 224,000 | +0 | 0.02% | 6,496 |
| 2025-07-25 | 2025-07-23 | 0.029 | 224,000 | +0 | 0.02% | 6,496 |
| 2025-07-24 | 2025-07-22 | 0.029 | 224,000 | +0 | 0.02% | 6,496 |
| 2025-07-23 | 2025-07-21 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2025-07-22 | 2025-07-18 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2025-07-21 | 2025-07-17 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2025-07-18 | 2025-07-16 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2025-07-17 | 2025-07-15 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2025-07-16 | 2025-07-14 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2025-07-15 | 2025-07-11 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2025-07-14 | 2025-07-10 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2025-07-11 | 2025-07-09 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2025-07-10 | 2025-07-08 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2025-07-09 | 2025-07-07 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2025-07-08 | 2025-07-04 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2025-07-07 | 2025-07-03 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2025-07-04 | 2025-07-02 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2025-07-03 | 2025-06-30 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2025-07-02 | 2025-06-27 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2025-06-30 | 2025-06-26 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2025-06-27 | 2025-06-25 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2025-06-26 | 2025-06-24 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2025-06-25 | 2025-06-23 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2025-06-24 | 2025-06-20 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2025-06-23 | 2025-06-19 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2025-06-20 | 2025-06-18 | 0.034 | 224,000 | +0 | 0.02% | 7,616 |
| 2025-06-19 | 2025-06-17 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2025-06-18 | 2025-06-16 | 0.040 | 224,000 | +0 | 0.02% | 8,960 |
| 2025-06-17 | 2025-06-13 | 0.042 | 224,000 | +0 | 0.02% | 9,408 |
| 2025-06-16 | 2025-06-12 | 0.043 | 224,000 | +0 | 0.02% | 9,632 |
| 2025-06-13 | 2025-06-11 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2025-06-12 | 2025-06-10 | 0.024 | 224,000 | +0 | 0.02% | 5,376 |
| 2025-06-11 | 2025-06-09 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-06-10 | 2025-06-06 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-06-09 | 2025-06-05 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-06-06 | 2025-06-04 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2025-06-05 | 2025-06-03 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2025-06-04 | 2025-06-02 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2025-06-03 | 2025-05-30 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2025-06-02 | 2025-05-29 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2025-05-30 | 2025-05-28 | 0.029 | 224,000 | +0 | 0.02% | 6,496 |
| 2025-05-29 | 2025-05-27 | 0.029 | 224,000 | +0 | 0.02% | 6,496 |
| 2025-05-28 | 2025-05-26 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2025-05-27 | 2025-05-23 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2025-05-26 | 2025-05-22 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-05-23 | 2025-05-21 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-05-22 | 2025-05-20 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-05-21 | 2025-05-19 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-05-20 | 2025-05-16 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-05-19 | 2025-05-15 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-05-16 | 2025-05-14 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-05-15 | 2025-05-13 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-05-14 | 2025-05-12 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-05-13 | 2025-05-09 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2025-05-12 | 2025-05-08 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2025-05-09 | 2025-05-07 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2025-05-08 | 2025-05-06 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2025-05-07 | 2025-05-02 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2025-05-06 | 2025-04-30 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2025-05-02 | 2025-04-29 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2025-04-30 | 2025-04-28 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-04-29 | 2025-04-25 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-04-28 | 2025-04-24 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-04-25 | 2025-04-23 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-04-24 | 2025-04-22 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-04-23 | 2025-04-17 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-04-22 | 2025-04-16 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2025-04-17 | 2025-04-15 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2025-04-16 | 2025-04-14 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2025-04-15 | 2025-04-11 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2025-04-14 | 2025-04-10 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2025-04-11 | 2025-04-09 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2025-04-10 | 2025-04-08 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2025-04-09 | 2025-04-07 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2025-04-08 | 2025-04-03 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2025-04-07 | 2025-04-02 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2025-04-03 | 2025-04-01 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-04-02 | 2025-03-31 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-04-01 | 2025-03-28 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-03-31 | 2025-03-27 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-03-28 | 2025-03-26 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-03-27 | 2025-03-25 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2025-03-26 | 2025-03-24 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2025-03-25 | 2025-03-21 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2025-03-24 | 2025-03-20 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2025-03-21 | 2025-03-19 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2025-03-20 | 2025-03-18 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2025-03-19 | 2025-03-17 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2025-03-18 | 2025-03-14 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2025-03-17 | 2025-03-13 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2025-03-14 | 2025-03-12 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2025-03-13 | 2025-03-11 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2025-03-12 | 2025-03-10 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2025-03-11 | 2025-03-07 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2025-03-10 | 2025-03-06 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2025-03-07 | 2025-03-05 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2025-03-06 | 2025-03-04 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2025-03-05 | 2025-03-03 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2025-03-04 | 2025-02-28 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2025-03-03 | 2025-02-27 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2025-02-28 | 2025-02-26 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2025-02-27 | 2025-02-25 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2025-02-26 | 2025-02-24 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2025-02-25 | 2025-02-21 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2025-02-24 | 2025-02-20 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2025-02-21 | 2025-02-19 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2025-02-20 | 2025-02-18 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2025-02-19 | 2025-02-17 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2025-02-18 | 2025-02-14 | 0.029 | 224,000 | +0 | 0.02% | 6,496 |
| 2025-02-17 | 2025-02-13 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2025-02-14 | 2025-02-12 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2025-02-13 | 2025-02-11 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2025-02-12 | 2025-02-10 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2025-02-11 | 2025-02-07 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2025-02-10 | 2025-02-06 | 0.036 | 224,000 | +0 | 0.02% | 8,064 |
| 2025-02-07 | 2025-02-05 | 0.036 | 224,000 | +0 | 0.02% | 8,064 |
| 2025-02-06 | 2025-02-04 | 0.039 | 224,000 | +0 | 0.02% | 8,736 |
| 2025-02-05 | 2025-02-03 | 0.039 | 224,000 | +0 | 0.02% | 8,736 |
| 2025-02-04 | 2025-01-28 | 0.041 | 224,000 | +0 | 0.02% | 9,184 |
| 2025-02-03 | 2025-01-24 | 0.042 | 224,000 | +0 | 0.02% | 9,408 |
| 2025-01-27 | 2025-01-23 | 0.044 | 224,000 | +0 | 0.02% | 9,856 |
| 2025-01-24 | 2025-01-22 | 0.044 | 224,000 | +0 | 0.02% | 9,856 |
| 2025-01-23 | 2025-01-21 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2025-01-22 | 2025-01-20 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2025-01-21 | 2025-01-17 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2025-01-20 | 2025-01-16 | 0.029 | 224,000 | +0 | 0.02% | 6,496 |
| 2025-01-17 | 2025-01-15 | 0.029 | 224,000 | +0 | 0.02% | 6,496 |
| 2025-01-16 | 2025-01-14 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2025-01-15 | 2025-01-13 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2025-01-14 | 2025-01-10 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2025-01-13 | 2025-01-09 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2025-01-10 | 2025-01-08 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2025-01-09 | 2025-01-07 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2025-01-08 | 2025-01-06 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2025-01-07 | 2025-01-03 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2025-01-06 | 2025-01-02 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2025-01-03 | 2024-12-31 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2025-01-02 | 2024-12-27 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2024-12-30 | 2024-12-24 | 0.022 | 224,000 | +0 | 0.02% | 4,928 |
| 2024-12-27 | 2024-12-20 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2024-12-23 | 2024-12-19 | 0.022 | 224,000 | +0 | 0.02% | 4,928 |
| 2024-12-20 | 2024-12-18 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2024-12-19 | 2024-12-17 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2024-12-18 | 2024-12-16 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2024-12-17 | 2024-12-13 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2024-12-16 | 2024-12-12 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2024-12-13 | 2024-12-11 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2024-12-12 | 2024-12-10 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2024-12-11 | 2024-12-09 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2024-12-10 | 2024-12-06 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2024-12-09 | 2024-12-05 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2024-12-06 | 2024-12-04 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2024-12-05 | 2024-12-03 | 0.029 | 224,000 | +0 | 0.02% | 6,496 |
| 2024-12-04 | 2024-12-02 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2024-12-03 | 2024-11-29 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2024-12-02 | 2024-11-28 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2024-11-29 | 2024-11-27 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2024-11-28 | 2024-11-26 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2024-11-27 | 2024-11-25 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2024-11-26 | 2024-11-22 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2024-11-25 | 2024-11-21 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2024-11-22 | 2024-11-20 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2024-11-21 | 2024-11-19 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2024-11-20 | 2024-11-18 | 0.034 | 224,000 | +0 | 0.02% | 7,616 |
| 2024-11-19 | 2024-11-15 | 0.034 | 224,000 | +0 | 0.02% | 7,616 |
| 2024-11-18 | 2024-11-14 | 0.034 | 224,000 | +0 | 0.02% | 7,616 |
| 2024-11-15 | 2024-11-13 | 0.034 | 224,000 | +0 | 0.02% | 7,616 |
| 2024-11-14 | 2024-11-12 | 0.034 | 224,000 | +0 | 0.02% | 7,616 |
| 2024-11-13 | 2024-11-11 | 0.034 | 224,000 | +0 | 0.02% | 7,616 |
| 2024-11-12 | 2024-11-08 | 0.034 | 224,000 | +0 | 0.02% | 7,616 |
| 2024-11-11 | 2024-11-07 | 0.034 | 224,000 | +0 | 0.02% | 7,616 |
| 2024-11-08 | 2024-11-06 | 0.034 | 224,000 | +0 | 0.02% | 7,616 |
| 2024-11-07 | 2024-11-05 | 0.034 | 224,000 | +0 | 0.02% | 7,616 |
| 2024-11-06 | 2024-11-04 | 0.034 | 224,000 | +0 | 0.02% | 7,616 |
| 2024-11-05 | 2024-11-01 | 0.034 | 224,000 | +0 | 0.02% | 7,616 |
| 2024-11-04 | 2024-10-31 | 0.034 | 224,000 | +0 | 0.02% | 7,616 |
| 2024-11-01 | 2024-10-30 | 0.034 | 224,000 | +0 | 0.02% | 7,616 |
| 2024-10-31 | 2024-10-29 | 0.034 | 224,000 | +0 | 0.02% | 7,616 |
| 2024-10-30 | 2024-10-28 | 0.037 | 224,000 | +0 | 0.02% | 8,288 |
| 2024-10-29 | 2024-10-25 | 0.037 | 224,000 | +0 | 0.02% | 8,288 |
| 2024-10-28 | 2024-10-24 | 0.037 | 224,000 | +0 | 0.02% | 8,288 |
| 2024-10-25 | 2024-10-23 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2024-10-24 | 2024-10-22 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2024-10-23 | 2024-10-21 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2024-10-22 | 2024-10-18 | 0.037 | 224,000 | +0 | 0.02% | 8,288 |
| 2024-10-21 | 2024-10-17 | 0.044 | 224,000 | +0 | 0.02% | 9,856 |
| 2024-10-18 | 2024-10-16 | 0.046 | 224,000 | +0 | 0.02% | 10,304 |
| 2024-10-17 | 2024-10-15 | 0.047 | 224,000 | +0 | 0.02% | 10,528 |
| 2024-10-16 | 2024-10-14 | 0.047 | 224,000 | +0 | 0.02% | 10,528 |
| 2024-10-15 | 2024-10-10 | 0.042 | 224,000 | +0 | 0.02% | 9,408 |
| 2024-10-14 | 2024-10-09 | 0.047 | 224,000 | +0 | 0.02% | 10,528 |
| 2024-10-10 | 2024-10-08 | 0.050 | 224,000 | +0 | 0.02% | 11,200 |
| 2024-10-09 | 2024-10-07 | 0.051 | 224,000 | +0 | 0.02% | 11,424 |
| 2024-10-08 | 2024-10-04 | 0.050 | 224,000 | +0 | 0.02% | 11,200 |
| 2024-10-07 | 2024-10-03 | 0.048 | 224,000 | +0 | 0.02% | 10,752 |
| 2024-10-04 | 2024-10-02 | 0.047 | 224,000 | +0 | 0.02% | 10,528 |
| 2024-10-03 | 2024-09-30 | 0.035 | 224,000 | +0 | 0.02% | 7,840 |
| 2024-10-02 | 2024-09-27 | 0.035 | 224,000 | +0 | 0.02% | 7,840 |
| 2024-09-30 | 2024-09-26 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2024-09-27 | 2024-09-25 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2024-09-26 | 2024-09-24 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2024-09-25 | 2024-09-23 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2024-09-24 | 2024-09-20 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2024-09-23 | 2024-09-19 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2024-09-20 | 2024-09-17 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2024-09-19 | 2024-09-16 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2024-09-17 | 2024-09-13 | 0.036 | 224,000 | +0 | 0.02% | 8,064 |
| 2024-09-16 | 2024-09-12 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2024-09-13 | 2024-09-11 | 0.034 | 224,000 | +0 | 0.02% | 7,616 |
| 2024-09-12 | 2024-09-10 | 0.039 | 224,000 | +0 | 0.02% | 8,736 |
| 2024-09-11 | 2024-09-09 | 0.036 | 224,000 | +0 | 0.02% | 8,064 |
| 2024-09-10 | 2024-09-05 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2024-09-09 | 2024-09-04 | 0.039 | 224,000 | +0 | 0.02% | 8,736 |
| 2024-09-05 | 2024-09-03 | 0.039 | 224,000 | +0 | 0.02% | 8,736 |
| 2024-09-04 | 2024-09-02 | 0.040 | 224,000 | +0 | 0.02% | 8,960 |
| 2024-09-03 | 2024-08-30 | 0.040 | 224,000 | +0 | 0.02% | 8,960 |
| 2024-09-02 | 2024-08-29 | 0.040 | 224,000 | +0 | 0.02% | 8,960 |
| 2024-08-30 | 2024-08-28 | 0.040 | 224,000 | +0 | 0.02% | 8,960 |
| 2024-08-29 | 2024-08-27 | 0.039 | 224,000 | +0 | 0.02% | 8,736 |
| 2024-08-28 | 2024-08-26 | 0.035 | 224,000 | +0 | 0.02% | 7,840 |
| 2024-08-27 | 2024-08-23 | 0.037 | 224,000 | +0 | 0.02% | 8,288 |
| 2024-08-26 | 2024-08-22 | 0.037 | 224,000 | +0 | 0.02% | 8,288 |
| 2024-08-23 | 2024-08-21 | 0.041 | 224,000 | +0 | 0.02% | 9,184 |
| 2024-08-22 | 2024-08-20 | 0.043 | 224,000 | +0 | 0.02% | 9,632 |
| 2024-08-21 | 2024-08-19 | 0.040 | 224,000 | +0 | 0.02% | 8,960 |
| 2024-08-20 | 2024-08-16 | 0.046 | 224,000 | +0 | 0.02% | 10,304 |
| 2024-08-19 | 2024-08-15 | 0.041 | 224,000 | +0 | 0.02% | 9,184 |
| 2024-08-16 | 2024-08-14 | 0.041 | 224,000 | +0 | 0.02% | 9,184 |
| 2024-08-15 | 2024-08-13 | 0.035 | 224,000 | +0 | 0.02% | 7,840 |
| 2024-08-14 | 2024-08-12 | 0.035 | 224,000 | +0 | 0.02% | 7,840 |
| 2024-08-13 | 2024-08-09 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2024-08-12 | 2024-08-08 | 0.045 | 224,000 | +0 | 0.02% | 10,080 |
| 2024-08-09 | 2024-08-07 | 0.043 | 224,000 | +0 | 0.02% | 9,632 |
| 2024-08-08 | 2024-08-06 | 0.042 | 224,000 | +0 | 0.02% | 9,408 |
| 2024-08-07 | 2024-08-05 | 0.044 | 224,000 | +0 | 0.02% | 9,856 |
| 2024-08-06 | 2024-08-02 | 0.041 | 224,000 | +0 | 0.02% | 9,184 |
| 2024-08-05 | 2024-08-01 | 0.044 | 224,000 | +0 | 0.02% | 9,856 |
| 2024-08-02 | 2024-07-31 | 0.040 | 224,000 | +0 | 0.02% | 8,960 |
| 2024-08-01 | 2024-07-30 | 0.040 | 224,000 | +0 | 0.02% | 8,960 |
| 2024-07-31 | 2024-07-29 | 0.043 | 224,000 | +0 | 0.02% | 9,632 |
| 2024-07-30 | 2024-07-26 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2024-07-29 | 2024-07-25 | 0.042 | 224,000 | +0 | 0.02% | 9,408 |
| 2024-07-26 | 2024-07-24 | 0.043 | 224,000 | +0 | 0.02% | 9,632 |
| 2024-07-25 | 2024-07-23 | 0.043 | 224,000 | +0 | 0.02% | 9,632 |
| 2024-07-24 | 2024-07-22 | 0.043 | 224,000 | +0 | 0.02% | 9,632 |
| 2024-07-23 | 2024-07-19 | 0.043 | 224,000 | +0 | 0.02% | 9,632 |
| 2024-07-22 | 2024-07-18 | 0.043 | 224,000 | +0 | 0.02% | 9,632 |
| 2024-07-19 | 2024-07-17 | 0.043 | 224,000 | +0 | 0.02% | 9,632 |
| 2024-07-18 | 2024-07-16 | 0.044 | 224,000 | +0 | 0.02% | 9,856 |
| 2024-07-17 | 2024-07-15 | 0.044 | 224,000 | +0 | 0.02% | 9,856 |
| 2024-07-16 | 2024-07-12 | 0.043 | 224,000 | +0 | 0.02% | 9,632 |
| 2024-07-15 | 2024-07-11 | 0.040 | 224,000 | +0 | 0.02% | 8,960 |
| 2024-07-12 | 2024-07-10 | 0.047 | 224,000 | +0 | 0.02% | 10,528 |
| 2024-07-11 | 2024-07-09 | 0.049 | 224,000 | +0 | 0.02% | 10,976 |
| 2024-07-10 | 2024-07-08 | 0.049 | 224,000 | +0 | 0.02% | 10,976 |
| 2024-07-09 | 2024-07-05 | 0.049 | 224,000 | +0 | 0.02% | 10,976 |
| 2024-07-08 | 2024-07-04 | 0.044 | 224,000 | +0 | 0.02% | 9,856 |
| 2024-07-05 | 2024-07-03 | 0.042 | 224,000 | +0 | 0.02% | 9,408 |
| 2024-07-04 | 2024-07-02 | 0.042 | 224,000 | +0 | 0.02% | 9,408 |
| 2024-07-03 | 2024-06-28 | 0.042 | 224,000 | +0 | 0.02% | 9,408 |
| 2024-07-02 | 2024-06-27 | 0.046 | 224,000 | +0 | 0.02% | 10,304 |
| 2024-06-28 | 2024-06-26 | 0.043 | 224,000 | +0 | 0.02% | 9,632 |
| 2024-06-27 | 2024-06-25 | 0.045 | 224,000 | +0 | 0.02% | 10,080 |
| 2024-06-26 | 2024-06-24 | 0.048 | 224,000 | +0 | 0.02% | 10,752 |
| 2024-06-25 | 2024-06-21 | 0.049 | 224,000 | +0 | 0.02% | 10,976 |
| 2024-06-24 | 2024-06-20 | 0.053 | 224,000 | +0 | 0.02% | 11,872 |
| 2024-06-21 | 2024-06-19 | 0.050 | 224,000 | +0 | 0.02% | 11,200 |
| 2024-06-20 | 2024-06-18 | 0.056 | 224,000 | +0 | 0.02% | 12,544 |
| 2024-06-19 | 2024-06-17 | 0.055 | 224,000 | +0 | 0.02% | 12,320 |
| 2024-06-18 | 2024-06-14 | 0.056 | 224,000 | +0 | 0.02% | 12,544 |
| 2024-06-17 | 2024-06-13 | 0.054 | 224,000 | +0 | 0.02% | 12,096 |
| 2024-06-14 | 2024-06-12 | 0.058 | 224,000 | +0 | 0.02% | 12,992 |
| 2024-06-13 | 2024-06-11 | 0.060 | 224,000 | +0 | 0.02% | 13,440 |
| 2024-06-12 | 2024-06-07 | 0.069 | 224,000 | +0 | 0.02% | 15,456 |
| 2024-06-11 | 2024-06-06 | 0.066 | 224,000 | +0 | 0.02% | 14,784 |
| 2024-06-07 | 2024-06-05 | 0.074 | 224,000 | +0 | 0.02% | 16,576 |
| 2024-06-06 | 2024-06-04 | 0.084 | 224,000 | +0 | 0.02% | 18,816 |
| 2024-06-05 | 2024-06-03 | 0.076 | 224,000 | +0 | 0.02% | 17,024 |
| 2024-06-04 | 2024-05-31 | 0.064 | 224,000 | +0 | 0.02% | 14,336 |
| 2024-06-03 | 2024-05-30 | 0.022 | 224,000 | +0 | 0.02% | 4,928 |
| 2024-05-31 | 2024-05-29 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2024-05-30 | 2024-05-28 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2024-05-29 | 2024-05-27 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2024-05-28 | 2024-05-24 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2024-05-27 | 2024-05-23 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2024-05-24 | 2024-05-22 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2024-05-23 | 2024-05-21 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2024-05-22 | 2024-05-20 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2024-05-21 | 2024-05-17 | 0.029 | 224,000 | +0 | 0.02% | 6,496 |
| 2024-05-20 | 2024-05-16 | 0.029 | 224,000 | +0 | 0.02% | 6,496 |
| 2024-05-17 | 2024-05-14 | 0.029 | 224,000 | +0 | 0.02% | 6,496 |
| 2024-05-16 | 2024-05-13 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2024-05-14 | 2024-05-10 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2024-05-13 | 2024-05-09 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2024-05-10 | 2024-05-08 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2024-05-09 | 2024-05-07 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2024-05-08 | 2024-05-06 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2024-05-07 | 2024-05-03 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2024-05-06 | 2024-05-02 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2024-05-03 | 2024-04-30 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2024-05-02 | 2024-04-29 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2024-04-30 | 2024-04-26 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2024-04-29 | 2024-04-25 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2024-04-26 | 2024-04-24 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2024-04-25 | 2024-04-23 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2024-04-24 | 2024-04-22 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2024-04-23 | 2024-04-19 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2024-04-22 | 2024-04-18 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2024-04-19 | 2024-04-17 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2024-04-18 | 2024-04-16 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2024-04-17 | 2024-04-15 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2024-04-16 | 2024-04-12 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2024-04-15 | 2024-04-11 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2024-04-12 | 2024-04-10 | 0.029 | 224,000 | +0 | 0.02% | 6,496 |
| 2024-04-11 | 2024-04-09 | 0.029 | 224,000 | +0 | 0.02% | 6,496 |
| 2024-04-10 | 2024-04-08 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2024-04-09 | 2024-04-05 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2024-04-08 | 2024-04-03 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2024-04-05 | 2024-04-02 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2024-04-03 | 2024-03-28 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2024-04-02 | 2024-03-27 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2024-03-28 | 2024-03-26 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2024-03-27 | 2024-03-25 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2024-03-26 | 2024-03-22 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2024-03-25 | 2024-03-21 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2024-03-22 | 2024-03-20 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2024-03-21 | 2024-03-19 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2024-03-20 | 2024-03-18 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2024-03-19 | 2024-03-15 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2024-03-18 | 2024-03-14 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2024-03-15 | 2024-03-13 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2024-03-14 | 2024-03-12 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2024-03-13 | 2024-03-11 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2024-03-12 | 2024-03-08 | 0.029 | 224,000 | +0 | 0.02% | 6,496 |
| 2024-03-11 | 2024-03-07 | 0.029 | 224,000 | +0 | 0.02% | 6,496 |
| 2024-03-08 | 2024-03-06 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2024-03-07 | 2024-03-05 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2024-03-06 | 2024-03-04 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2024-03-05 | 2024-03-01 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2024-03-04 | 2024-02-29 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2024-03-01 | 2024-02-28 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2024-02-29 | 2024-02-27 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2024-02-28 | 2024-02-26 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2024-02-27 | 2024-02-23 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2024-02-26 | 2024-02-22 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2024-02-23 | 2024-02-21 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2024-02-22 | 2024-02-20 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2024-02-21 | 2024-02-19 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2024-02-20 | 2024-02-16 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2024-02-19 | 2024-02-15 | 0.031 | 224,000 | +0 | 0.02% | 6,944 |
| 2024-02-16 | 2024-02-14 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2024-02-15 | 2024-02-09 | 0.035 | 224,000 | +0 | 0.02% | 7,840 |
| 2024-02-14 | 2024-02-07 | 0.035 | 224,000 | +0 | 0.02% | 7,840 |
| 2024-02-08 | 2024-02-06 | 0.035 | 224,000 | +0 | 0.02% | 7,840 |
| 2024-02-07 | 2024-02-05 | 0.036 | 224,000 | +0 | 0.02% | 8,064 |
| 2024-02-06 | 2024-02-02 | 0.035 | 224,000 | +0 | 0.02% | 7,840 |
| 2024-02-05 | 2024-02-01 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2024-02-02 | 2024-01-31 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2024-02-01 | 2024-01-30 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2024-01-31 | 2024-01-29 | 0.027 | 224,000 | +0 | 0.02% | 6,048 |
| 2024-01-30 | 2024-01-26 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2024-01-29 | 2024-01-25 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2024-01-26 | 2024-01-24 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2024-01-25 | 2024-01-23 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2024-01-24 | 2024-01-22 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2024-01-23 | 2024-01-19 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2024-01-22 | 2024-01-18 | 0.021 | 224,000 | +0 | 0.02% | 4,704 |
| 2024-01-19 | 2024-01-17 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2024-01-18 | 2024-01-16 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2024-01-17 | 2024-01-15 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2024-01-16 | 2024-01-12 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2024-01-15 | 2024-01-11 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2024-01-12 | 2024-01-10 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2024-01-11 | 2024-01-09 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2024-01-10 | 2024-01-08 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2024-01-09 | 2024-01-05 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2024-01-08 | 2024-01-04 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2024-01-05 | 2024-01-03 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2024-01-04 | 2024-01-02 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2024-01-03 | 2023-12-29 | 0.023 | 224,000 | +0 | 0.02% | 5,152 |
| 2024-01-02 | 2023-12-28 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2023-12-29 | 2023-12-27 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2023-12-28 | 2023-12-22 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2023-12-27 | 2023-12-21 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2023-12-22 | 2023-12-20 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2023-12-21 | 2023-12-19 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2023-12-20 | 2023-12-18 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2023-12-19 | 2023-12-15 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2023-12-18 | 2023-12-14 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2023-12-15 | 2023-12-13 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2023-12-14 | 2023-12-12 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2023-12-13 | 2023-12-11 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2023-12-12 | 2023-12-08 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2023-12-11 | 2023-12-07 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2023-12-08 | 2023-12-06 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2023-12-07 | 2023-12-05 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2023-12-06 | 2023-12-04 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2023-12-05 | 2023-12-01 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2023-12-04 | 2023-11-30 | 0.028 | 224,000 | +0 | 0.02% | 6,272 |
| 2023-12-01 | 2023-11-29 | 0.026 | 224,000 | +0 | 0.02% | 5,824 |
| 2023-11-30 | 2023-11-28 | 0.025 | 224,000 | +0 | 0.02% | 5,600 |
| 2023-11-29 | 2023-11-27 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2023-11-28 | 2023-11-24 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2023-11-27 | 2023-11-23 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2023-11-24 | 2023-11-22 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2023-11-23 | 2023-11-21 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-11-22 | 2023-11-20 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-11-21 | 2023-11-17 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-11-20 | 2023-11-16 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-11-17 | 2023-11-15 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-11-16 | 2023-11-14 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-11-15 | 2023-11-13 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-11-14 | 2023-11-10 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-11-13 | 2023-11-09 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-11-10 | 2023-11-08 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-11-09 | 2023-11-07 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-11-08 | 2023-11-06 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-11-07 | 2023-11-03 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-11-06 | 2023-11-02 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-11-03 | 2023-11-01 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-11-02 | 2023-10-31 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-11-01 | 2023-10-30 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-10-31 | 2023-10-27 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-10-30 | 2023-10-26 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-10-27 | 2023-10-25 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-10-26 | 2023-10-24 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-10-25 | 2023-10-20 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-10-24 | 2023-10-19 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-10-20 | 2023-10-18 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-10-19 | 2023-10-17 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-10-18 | 2023-10-16 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-10-17 | 2023-10-13 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-10-16 | 2023-10-12 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-10-13 | 2023-10-11 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-10-12 | 2023-10-10 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-10-11 | 2023-10-09 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-10-10 | 2023-10-06 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-10-09 | 2023-10-05 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-10-06 | 2023-10-04 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-10-05 | 2023-10-03 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-10-04 | 2023-09-29 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-10-03 | 2023-09-28 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-09-29 | 2023-09-27 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-09-28 | 2023-09-26 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-09-27 | 2023-09-25 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-09-26 | 2023-09-22 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-09-25 | 2023-09-21 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-09-22 | 2023-09-20 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-09-21 | 2023-09-19 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-09-20 | 2023-09-18 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-09-19 | 2023-09-15 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-09-18 | 2023-09-14 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-09-15 | 2023-09-13 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-09-14 | 2023-09-12 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-09-13 | 2023-09-11 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-09-12 | 2023-09-07 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-09-11 | 2023-09-06 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-09-07 | 2023-09-05 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-09-06 | 2023-09-04 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-09-05 | 2023-08-31 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-09-04 | 2023-08-30 | 0.033 | 224,000 | +0 | 0.02% | 7,392 |
| 2023-08-31 | 2023-08-29 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2023-08-30 | 2023-08-28 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2023-08-29 | 2023-08-25 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2023-08-28 | 2023-08-24 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2023-08-25 | 2023-08-23 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2023-08-24 | 2023-08-22 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2023-08-23 | 2023-08-21 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2023-08-22 | 2023-08-18 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2023-08-21 | 2023-08-17 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2023-08-18 | 2023-08-16 | 0.030 | 224,000 | +0 | 0.02% | 6,720 |
| 2023-08-17 | 2023-08-15 | 0.032 | 224,000 | +0 | 0.02% | 7,168 |
| 2023-08-16 | 2023-08-14 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2023-08-15 | 2023-08-11 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2023-08-14 | 2023-08-10 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2023-08-11 | 2023-08-09 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2023-08-10 | 2023-08-08 | 0.040 | 224,000 | +0 | 0.02% | 8,960 |
| 2023-08-09 | 2023-08-07 | 0.050 | 224,000 | +0 | 0.02% | 11,200 |
| 2023-08-08 | 2023-08-04 | 0.050 | 224,000 | +0 | 0.02% | 11,200 |
| 2023-08-07 | 2023-08-03 | 0.049 | 224,000 | +0 | 0.02% | 10,976 |
| 2023-08-04 | 2023-08-02 | 0.049 | 224,000 | +0 | 0.02% | 10,976 |
| 2023-08-03 | 2023-08-01 | 0.049 | 224,000 | +0 | 0.02% | 10,976 |
| 2023-08-02 | 2023-07-31 | 0.049 | 224,000 | +0 | 0.02% | 10,976 |
| 2023-08-01 | 2023-07-28 | 0.049 | 224,000 | +0 | 0.02% | 10,976 |
| 2023-07-31 | 2023-07-27 | 0.049 | 224,000 | +0 | 0.02% | 10,976 |
| 2023-07-28 | 2023-07-26 | 0.049 | 224,000 | +0 | 0.02% | 10,976 |
| 2023-07-27 | 2023-07-25 | 0.049 | 224,000 | +0 | 0.02% | 10,976 |
| 2023-07-26 | 2023-07-24 | 0.049 | 224,000 | +0 | 0.02% | 10,976 |
| 2023-07-25 | 2023-07-21 | 0.049 | 224,000 | +0 | 0.02% | 10,976 |
| 2023-07-24 | 2023-07-20 | 0.049 | 224,000 | +0 | 0.02% | 10,976 |
| 2023-07-21 | 2023-07-19 | 0.049 | 224,000 | +0 | 0.02% | 10,976 |
| 2023-07-20 | 2023-07-18 | 0.041 | 224,000 | +0 | 0.02% | 9,184 |
| 2023-07-19 | 2023-07-14 | 0.041 | 224,000 | +0 | 0.02% | 9,184 |
| 2023-07-18 | 2023-07-13 | 0.041 | 224,000 | +0 | 0.02% | 9,184 |
| 2023-07-14 | 2023-07-12 | 0.041 | 224,000 | +0 | 0.02% | 9,184 |
| 2023-07-13 | 2023-07-11 | 0.041 | 224,000 | +0 | 0.02% | 9,184 |
| 2023-07-12 | 2023-07-10 | 0.041 | 224,000 | +0 | 0.02% | 9,184 |
| 2023-07-11 | 2023-07-07 | 0.041 | 224,000 | +0 | 0.02% | 9,184 |
| 2023-07-10 | 2023-07-06 | 0.041 | 224,000 | +0 | 0.02% | 9,184 |
| 2023-07-07 | 2023-07-05 | 0.040 | 224,000 | +0 | 0.02% | 8,960 |
| 2023-07-06 | 2023-07-04 | 0.040 | 224,000 | +0 | 0.02% | 8,960 |
| 2023-07-05 | 2023-07-03 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2023-07-04 | 2023-06-30 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2023-07-03 | 2023-06-29 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2023-06-30 | 2023-06-28 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2023-06-29 | 2023-06-27 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2023-06-28 | 2023-06-26 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2023-06-27 | 2023-06-23 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2023-06-26 | 2023-06-21 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2023-06-23 | 2023-06-20 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2023-06-21 | 2023-06-19 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2023-06-20 | 2023-06-16 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2023-06-19 | 2023-06-15 | 0.038 | 224,000 | +0 | 0.02% | 8,512 |
| 2023-06-16 | 2023-06-14 | 0.042 | 224,000 | +0 | 0.02% | 9,408 |
| 2023-06-15 | 2023-06-13 | 0.042 | 224,000 | +0 | 0.02% | 9,408 |
| 2023-06-14 | 2023-06-12 | 0.042 | 224,000 | +0 | 0.02% | 9,408 |
| 2023-06-13 | 2023-06-09 | 0.042 | 224,000 | +0 | 0.02% | 9,408 |
| 2023-06-12 | 2023-06-08 | 0.042 | 224,000 | +0 | 0.02% | 9,408 |
| 2023-06-09 | 2023-06-07 | 0.042 | 224,000 | +0 | 0.02% | 9,408 |
| 2023-06-08 | 2023-06-06 | 0.045 | 224,000 | +0 | 0.02% | 10,080 |
| 2023-06-07 | 2023-06-05 | 0.045 | 224,000 | +0 | 0.02% | 10,080 |
| 2023-06-06 | 2023-06-02 | 0.045 | 224,000 | +0 | 0.02% | 10,080 |
| 2023-06-05 | 2023-06-01 | 0.045 | 224,000 | +0 | 0.02% | 10,080 |
| 2023-06-02 | 2023-05-31 | 0.045 | 224,000 | +0 | 0.02% | 10,080 |
| 2023-06-01 | 2023-05-30 | 0.045 | 224,000 | +0 | 0.02% | 10,080 |
| 2023-05-31 | 2023-05-29 | 0.045 | 224,000 | +0 | 0.02% | 10,080 |
| 2023-05-30 | 2023-05-25 | 0.045 | 224,000 | +0 | 0.02% | 10,080 |
| 2023-05-29 | 2023-05-24 | 0.045 | 224,000 | +0 | 0.02% | 10,080 |
| 2023-05-25 | 2023-05-23 | 0.045 | 224,000 | +0 | 0.02% | 10,080 |
| 2023-05-24 | 2023-05-22 | 0.045 | 224,000 | +0 | 0.02% | 10,080 |
| 2023-05-23 | 2023-05-19 | 0.045 | 224,000 | +0 | 0.02% | 10,080 |
| 2023-05-22 | 2023-05-18 | 0.045 | 224,000 | +0 | 0.02% | 10,080 |
| 2023-05-19 | 2023-05-17 | 0.045 | 224,000 | +0 | 0.02% | 10,080 |
| 2023-05-18 | 2023-05-16 | 0.045 | 224,000 | +0 | 0.02% | 10,080 |
| 2023-05-17 | 2023-05-15 | 0.050 | 224,000 | +0 | 0.02% | 11,200 |
| 2023-05-16 | 2023-05-12 | 0.050 | 224,000 | +0 | 0.02% | 11,200 |
| 2023-05-15 | 2023-05-11 | 0.050 | 224,000 | +0 | 0.02% | 11,200 |
| 2023-05-12 | 2023-05-10 | 0.050 | 224,000 | +0 | 0.02% | 11,200 |
| 2023-05-11 | 2023-05-09 | 0.050 | 224,000 | +0 | 0.02% | 11,200 |
| 2023-05-10 | 2023-05-08 | 0.050 | 224,000 | +0 | 0.02% | 11,200 |
| 2023-05-09 | 2023-05-05 | 0.050 | 224,000 | +0 | 0.02% | 11,200 |
| 2023-05-08 | 2023-05-04 | 0.050 | 224,000 | +0 | 0.02% | 11,200 |
| 2023-05-05 | 2023-05-03 | 0.050 | 224,000 | +0 | 0.02% | 11,200 |
| 2023-05-04 | 2023-05-02 | 0.050 | 224,000 | +0 | 0.02% | 11,200 |
| 2023-05-03 | 2023-04-28 | 0.051 | 224,000 | +0 | 0.02% | 11,424 |
| 2023-05-02 | 2023-04-27 | 0.051 | 224,000 | +0 | 0.02% | 11,424 |
| 2023-04-28 | 2023-04-26 | 0.051 | 224,000 | +0 | 0.02% | 11,424 |
| 2023-04-27 | 2023-04-25 | 0.050 | 224,000 | +0 | 0.02% | 11,200 |
| 2023-04-26 | 2023-04-24 | 0.051 | 224,000 | +0 | 0.02% | 11,424 |
| 2023-04-25 | 2023-04-21 | 0.052 | 224,000 | +0 | 0.02% | 11,648 |
| 2023-04-24 | 2023-04-20 | 0.050 | 224,000 | +0 | 0.02% | 11,200 |
| 2023-04-21 | 2023-04-19 | 0.056 | 224,000 | +0 | 0.02% | 12,544 |
| 2023-04-20 | 2023-04-18 | 0.063 | 224,000 | +0 | 0.02% | 14,112 |
| 2023-04-19 | 2023-04-17 | 0.063 | 224,000 | +0 | 0.02% | 14,112 |
| 2023-04-18 | 2023-04-14 | 0.063 | 224,000 | +0 | 0.02% | 14,112 |
| 2023-04-17 | 2023-04-13 | 0.063 | 224,000 | +0 | 0.02% | 14,112 |
| 2023-04-14 | 2023-04-12 | 0.063 | 224,000 | +0 | 0.02% | 14,112 |
| 2023-04-13 | 2023-04-11 | 0.063 | 224,000 | +0 | 0.02% | 14,112 |
| 2023-04-12 | 2023-04-06 | 0.063 | 224,000 | +0 | 0.02% | 14,112 |
| 2023-04-11 | 2023-04-04 | 0.063 | 224,000 | +0 | 0.02% | 14,112 |
| 2023-04-06 | 2023-04-03 | 0.063 | 224,000 | +0 | 0.02% | 14,112 |
| 2023-04-04 | 2023-03-31 | 0.062 | 224,000 | +0 | 0.02% | 13,888 |
| 2023-04-03 | 2023-03-30 | 0.062 | 224,000 | +0 | 0.02% | 13,888 |
| 2023-03-31 | 2023-03-29 | 0.062 | 224,000 | +0 | 0.02% | 13,888 |
| 2023-03-30 | 2023-03-28 | 0.062 | 224,000 | +0 | 0.02% | 13,888 |
| 2023-03-29 | 2023-03-27 | 0.062 | 224,000 | +0 | 0.02% | 13,888 |
| 2023-03-28 | 2023-03-24 | 0.062 | 224,000 | +0 | 0.02% | 13,888 |
| 2023-03-27 | 2023-03-23 | 0.062 | 224,000 | +0 | 0.02% | 13,888 |
| 2023-03-24 | 2023-03-22 | 0.062 | 224,000 | +0 | 0.02% | 13,888 |
| 2023-03-23 | 2023-03-21 | 0.060 | 224,000 | +0 | 0.02% | 13,440 |
| 2023-03-22 | 2023-03-20 | 0.060 | 224,000 | +0 | 0.02% | 13,440 |
| 2023-03-21 | 2023-03-17 | 0.069 | 224,000 | +0 | 0.02% | 15,456 |
| 2023-03-20 | 2023-03-16 | 0.064 | 224,000 | +0 | 0.02% | 14,336 |
| 2023-03-17 | 2023-03-15 | 0.067 | 224,000 | +0 | 0.02% | 15,008 |
| 2023-03-16 | 2023-03-14 | 0.060 | 224,000 | +0 | 0.02% | 13,440 |
| 2023-03-15 | 2023-03-13 | 0.074 | 224,000 | +0 | 0.02% | 16,576 |
| 2023-03-14 | 2023-03-10 | 0.074 | 224,000 | +0 | 0.02% | 16,576 |
| 2023-03-13 | 2023-03-09 | 0.074 | 224,000 | +0 | 0.02% | 16,576 |
| 2023-03-10 | 2023-03-08 | 0.074 | 224,000 | +0 | 0.02% | 16,576 |
| 2023-03-09 | 2023-03-07 | 0.074 | 224,000 | +0 | 0.02% | 16,576 |
| 2023-03-08 | 2023-03-06 | 0.074 | 224,000 | +0 | 0.02% | 16,576 |
| 2023-03-07 | 2023-03-03 | 0.074 | 224,000 | +0 | 0.02% | 16,576 |
| 2023-03-06 | 2023-03-02 | 0.074 | 224,000 | +0 | 0.02% | 16,576 |
| 2023-03-03 | 2023-03-01 | 0.074 | 224,000 | +0 | 0.02% | 16,576 |
| 2023-03-02 | 2023-02-28 | 0.074 | 224,000 | +0 | 0.02% | 16,576 |
| 2023-03-01 | 2023-02-27 | 0.074 | 224,000 | +0 | 0.02% | 16,576 |
| 2023-02-28 | 2023-02-24 | 0.074 | 224,000 | +0 | 0.02% | 16,576 |
| 2023-02-27 | 2023-02-23 | 0.074 | 224,000 | +0 | 0.02% | 16,576 |
| 2023-02-24 | 2023-02-22 | 0.074 | 224,000 | +0 | 0.02% | 16,576 |
| 2023-02-23 | 2023-02-21 | 0.074 | 224,000 | +0 | 0.02% | 16,576 |
| 2023-02-22 | 2023-02-20 | 0.070 | 224,000 | +0 | 0.02% | 15,680 |
| 2023-02-21 | 2023-02-17 | 0.070 | 224,000 | +0 | 0.02% | 15,680 |
| 2023-02-20 | 2023-02-16 | 0.084 | 224,000 | +0 | 0.02% | 18,816 |
| 2023-02-17 | 2023-02-15 | 0.084 | 224,000 | +0 | 0.02% | 18,816 |
| 2023-02-16 | 2023-02-14 | 0.085 | 224,000 | +0 | 0.02% | 19,040 |
| 2023-02-15 | 2023-02-13 | 0.085 | 224,000 | +0 | 0.02% | 19,040 |
| 2023-02-14 | 2023-02-10 | 0.085 | 224,000 | +0 | 0.02% | 19,040 |
| 2023-02-13 | 2023-02-09 | 0.085 | 224,000 | +0 | 0.02% | 19,040 |
| 2023-02-10 | 2023-02-08 | 0.085 | 224,000 | +0 | 0.02% | 19,040 |
| 2023-02-09 | 2023-02-07 | 0.085 | 224,000 | +0 | 0.02% | 19,040 |
| 2023-02-08 | 2023-02-06 | 0.085 | 224,000 | +0 | 0.02% | 19,040 |
| 2023-02-07 | 2023-02-03 | 0.085 | 224,000 | +0 | 0.02% | 19,040 |
| 2023-02-06 | 2023-02-02 | 0.085 | 224,000 | +0 | 0.02% | 19,040 |
| 2023-02-03 | 2023-02-01 | 0.085 | 224,000 | +0 | 0.02% | 19,040 |
| 2023-02-02 | 2023-01-31 | 0.085 | 224,000 | +0 | 0.02% | 19,040 |
| 2023-02-01 | 2023-01-30 | 0.085 | 224,000 | +0 | 0.02% | 19,040 |
| 2023-01-31 | 2023-01-27 | 0.085 | 224,000 | +0 | 0.02% | 19,040 |
| 2023-01-30 | 2023-01-26 | 0.085 | 224,000 | +0 | 0.02% | 19,040 |
| 2023-01-27 | 2023-01-20 | 0.085 | 224,000 | +0 | 0.02% | 19,040 |
| 2023-01-26 | 2023-01-19 | 0.085 | 224,000 | +0 | 0.02% | 19,040 |
| 2023-01-20 | 2023-01-18 | 0.085 | 224,000 | +0 | 0.02% | 19,040 |
| 2023-01-19 | 2023-01-17 | 0.086 | 224,000 | +0 | 0.02% | 19,264 |
| 2023-01-18 | 2023-01-16 | 0.086 | 224,000 | +0 | 0.02% | 19,264 |
| 2023-01-17 | 2023-01-13 | 0.086 | 224,000 | +0 | 0.02% | 19,264 |
| 2023-01-16 | 2023-01-12 | 0.086 | 224,000 | +0 | 0.02% | 19,264 |
| 2023-01-13 | 2023-01-11 | 0.087 | 224,000 | +0 | 0.02% | 19,488 |
| 2023-01-12 | 2023-01-10 | 0.087 | 224,000 | +0 | 0.02% | 19,488 |
| 2023-01-11 | 2023-01-09 | 0.088 | 224,000 | +0 | 0.02% | 19,712 |
| 2023-01-10 | 2023-01-06 | 0.088 | 224,000 | +0 | 0.02% | 19,712 |
| 2023-01-09 | 2023-01-05 | 0.088 | 224,000 | +0 | 0.02% | 19,712 |
| 2023-01-06 | 2023-01-04 | 0.088 | 224,000 | +0 | 0.02% | 19,712 |
| 2023-01-05 | 2023-01-03 | 0.088 | 224,000 | +0 | 0.02% | 19,712 |
| 2023-01-04 | 2022-12-30 | 0.088 | 224,000 | +0 | 0.02% | 19,712 |
| 2023-01-03 | 2022-12-29 | 0.088 | 224,000 | +0 | 0.02% | 19,712 |
| 2022-12-30 | 2022-12-28 | 0.088 | 224,000 | +0 | 0.02% | 19,712 |
| 2022-12-29 | 2022-12-23 | 0.088 | 224,000 | +0 | 0.02% | 19,712 |
| 2022-12-28 | 2022-12-22 | 0.088 | 224,000 | +0 | 0.02% | 19,712 |
| 2022-12-23 | 2022-12-21 | 0.088 | 224,000 | +0 | 0.02% | 19,712 |
| 2022-12-22 | 2022-12-20 | 0.089 | 224,000 | +0 | 0.02% | 19,936 |
| 2022-12-21 | 2022-12-19 | 0.090 | 224,000 | +0 | 0.02% | 20,160 |
| 2022-12-20 | 2022-12-16 | 0.090 | 224,000 | +0 | 0.02% | 20,160 |
| 2022-12-19 | 2022-12-15 | 0.090 | 224,000 | +0 | 0.02% | 20,160 |
| 2022-12-16 | 2022-12-14 | 0.090 | 224,000 | +0 | 0.02% | 20,160 |
| 2022-12-15 | 2022-12-13 | 0.085 | 224,000 | +0 | 0.02% | 19,040 |
| 2022-12-14 | 2022-12-12 | 0.084 | 224,000 | +0 | 0.02% | 18,816 |
| 2022-12-13 | 2022-12-09 | 0.084 | 224,000 | +0 | 0.02% | 18,816 |
| 2022-12-12 | 2022-12-08 | 0.084 | 224,000 | +0 | 0.02% | 18,816 |
| 2022-12-09 | 2022-12-07 | 0.080 | 224,000 | +0 | 0.02% | 17,920 |
| 2022-12-08 | 2022-12-06 | 0.070 | 224,000 | +0 | 0.02% | 15,680 |
| 2022-12-07 | 2022-12-05 | 0.070 | 224,000 | +0 | 0.02% | 15,680 |
| 2022-12-06 | 2022-12-02 | 0.070 | 224,000 | +0 | 0.02% | 15,680 |
| 2022-12-05 | 2022-12-01 | 0.070 | 224,000 | +0 | 0.02% | 15,680 |
| 2022-12-02 | 2022-11-30 | 0.070 | 224,000 | +0 | 0.02% | 15,680 |
| 2022-12-01 | 2022-11-29 | 0.070 | 224,000 | +0 | 0.02% | 15,680 |
| 2022-11-30 | 2022-11-28 | 0.070 | 224,000 | +0 | 0.02% | 15,680 |
| 2022-11-29 | 2022-11-25 | 0.070 | 224,000 | +0 | 0.02% | 15,680 |
| 2022-11-28 | 2022-11-24 | 0.070 | 224,000 | +0 | 0.02% | 15,680 |
| 2022-11-25 | 2022-11-23 | 0.067 | 224,000 | +0 | 0.02% | 15,008 |
| 2022-11-24 | 2022-11-22 | 0.067 | 224,000 | +0 | 0.02% | 15,008 |
| 2022-11-23 | 2022-11-21 | 0.067 | 224,000 | +0 | 0.02% | 15,008 |
| 2022-11-22 | 2022-11-18 | 0.067 | 224,000 | +0 | 0.02% | 15,008 |
| 2022-11-21 | 2022-11-17 | 0.067 | 224,000 | +0 | 0.02% | 15,008 |
| 2022-11-18 | 2022-11-16 | 0.064 | 224,000 | +0 | 0.02% | 14,336 |
| 2022-11-17 | 2022-11-15 | 0.064 | 224,000 | +0 | 0.02% | 14,336 |
| 2022-11-16 | 2022-11-14 | 0.064 | 224,000 | +0 | 0.02% | 14,336 |
| 2022-11-15 | 2022-11-11 | 0.064 | 224,000 | +0 | 0.02% | 14,336 |
| 2022-11-14 | 2022-11-10 | 0.062 | 224,000 | +0 | 0.02% | 13,888 |
| 2022-11-11 | 2022-11-09 | 0.062 | 224,000 | +0 | 0.02% | 13,888 |
| 2022-11-10 | 2022-11-08 | 0.062 | 224,000 | +0 | 0.02% | 13,888 |
| 2022-11-09 | 2022-11-07 | 0.062 | 224,000 | +0 | 0.02% | 13,888 |
| 2022-11-08 | 2022-11-04 | 0.062 | 224,000 | +0 | 0.02% | 13,888 |
| 2022-11-07 | 2022-11-03 | 0.062 | 224,000 | +0 | 0.02% | 13,888 |
| 2022-11-04 | 2022-11-02 | 0.062 | 224,000 | +0 | 0.02% | 13,888 |
| 2022-11-03 | 2022-11-01 | 0.062 | 224,000 | +0 | 0.02% | 13,888 |
| 2022-11-02 | 2022-10-31 | 0.062 | 224,000 | +0 | 0.02% | 13,888 |
| 2022-11-01 | 2022-10-28 | 0.062 | 224,000 | +0 | 0.02% | 13,888 |
| 2022-10-31 | 2022-10-27 | 0.060 | 224,000 | +0 | 0.02% | 13,440 |
| 2022-10-28 | 2022-10-26 | 0.060 | 224,000 | +0 | 0.02% | 13,440 |
| 2022-10-27 | 2022-10-25 | 0.060 | 224,000 | +0 | 0.02% | 13,440 |
| 2022-10-26 | 2022-10-24 | 0.071 | 224,000 | +0 | 0.02% | 15,904 |
| 2022-10-25 | 2022-10-21 | 0.071 | 224,000 | +0 | 0.02% | 15,904 |
| 2022-10-24 | 2022-10-20 | 0.066 | 224,000 | +0 | 0.02% | 14,784 |
| 2022-10-21 | 2022-10-19 | 0.066 | 224,000 | +0 | 0.02% | 14,784 |
| 2022-10-20 | 2022-10-18 | 0.066 | 224,000 | +0 | 0.02% | 14,784 |
| 2022-10-19 | 2022-10-17 | 0.066 | 224,000 | +0 | 0.02% | 14,784 |
| 2022-10-18 | 2022-10-14 | 0.066 | 224,000 | +0 | 0.02% | 14,784 |
| 2022-10-17 | 2022-10-13 | 0.066 | 224,000 | +0 | 0.02% | 14,784 |
| 2022-10-14 | 2022-10-12 | 0.079 | 224,000 | +0 | 0.02% | 17,696 |
| 2022-10-13 | 2022-10-11 | 0.080 | 224,000 | +0 | 0.02% | 17,920 |
| 2022-10-12 | 2022-10-10 | 0.080 | 224,000 | +0 | 0.02% | 17,920 |
| 2022-10-11 | 2022-10-07 | 0.080 | 224,000 | +0 | 0.02% | 17,920 |
| 2022-10-10 | 2022-10-06 | 0.080 | 224,000 | +0 | 0.02% | 17,920 |
| 2022-10-07 | 2022-10-05 | 0.080 | 224,000 | +0 | 0.02% | 17,920 |
| 2022-10-06 | 2022-10-03 | 0.080 | 224,000 | +0 | 0.02% | 17,920 |
| 2022-10-05 | 2022-09-30 | 0.077 | 224,000 | +0 | 0.02% | 17,248 |
| 2022-10-03 | 2022-09-29 | 0.077 | 224,000 | +0 | 0.02% | 17,248 |
| 2022-09-30 | 2022-09-28 | 0.077 | 224,000 | +0 | 0.02% | 17,248 |
| 2022-09-29 | 2022-09-27 | 0.077 | 224,000 | +0 | 0.02% | 17,248 |
| 2022-09-28 | 2022-09-26 | 0.077 | 224,000 | +0 | 0.02% | 17,248 |
| 2022-09-27 | 2022-09-23 | 0.078 | 224,000 | +0 | 0.02% | 17,472 |
| 2022-09-26 | 2022-09-22 | 0.070 | 224,000 | +0 | 0.02% | 15,680 |
| 2022-09-23 | 2022-09-21 | 0.070 | 224,000 | +0 | 0.02% | 15,680 |
| 2022-09-22 | 2022-09-20 | 0.073 | 224,000 | +0 | 0.02% | 16,352 |
| 2022-09-21 | 2022-09-19 | 0.073 | 224,000 | +0 | 0.02% | 16,352 |
| 2022-09-20 | 2022-09-16 | 0.076 | 224,000 | +0 | 0.02% | 17,024 |
| 2022-09-19 | 2022-09-15 | 0.076 | 224,000 | +0 | 0.02% | 17,024 |
| 2022-09-16 | 2022-09-14 | 0.076 | 224,000 | +0 | 0.02% | 17,024 |
| 2022-09-15 | 2022-09-13 | 0.076 | 224,000 | +0 | 0.02% | 17,024 |
| 2022-09-14 | 2022-09-09 | 0.076 | 224,000 | +0 | 0.02% | 17,024 |
| 2022-09-13 | 2022-09-08 | 0.076 | 224,000 | +0 | 0.02% | 17,024 |
| 2022-09-09 | 2022-09-07 | 0.076 | 224,000 | +0 | 0.02% | 17,024 |
| 2022-09-08 | 2022-09-06 | 0.076 | 224,000 | +0 | 0.02% | 17,024 |
| 2022-09-07 | 2022-09-05 | 0.076 | 224,000 | +0 | 0.02% | 17,024 |
| 2022-09-06 | 2022-09-02 | 0.076 | 224,000 | +0 | 0.02% | 17,024 |
| 2022-09-05 | 2022-09-01 | 0.089 | 224,000 | +0 | 0.02% | 19,936 |
| 2022-09-02 | 2022-08-31 | 0.089 | 224,000 | +0 | 0.02% | 19,936 |
| 2022-09-01 | 2022-08-30 | 0.089 | 224,000 | +0 | 0.02% | 19,936 |
| 2022-08-31 | 2022-08-29 | 0.089 | 224,000 | +0 | 0.02% | 19,936 |
| 2022-08-30 | 2022-08-26 | 0.089 | 224,000 | +0 | 0.02% | 19,936 |
| 2022-08-29 | 2022-08-25 | 0.076 | 224,000 | +0 | 0.02% | 17,024 |
| 2022-08-26 | 2022-08-24 | 0.070 | 224,000 | +0 | 0.02% | 15,680 |
| 2022-08-25 | 2022-08-23 | 0.070 | 224,000 | +0 | 0.02% | 15,680 |
| 2022-08-24 | 2022-08-22 | 0.073 | 224,000 | +0 | 0.02% | 16,352 |
| 2022-08-23 | 2022-08-19 | 0.073 | 224,000 | +0 | 0.02% | 16,352 |
| 2022-08-22 | 2022-08-18 | 0.073 | 224,000 | +0 | 0.02% | 16,352 |
| 2022-08-19 | 2022-08-17 | 0.073 | 224,000 | +0 | 0.02% | 16,352 |
| 2022-08-18 | 2022-08-16 | 0.073 | 224,000 | +0 | 0.02% | 16,352 |
| 2022-08-17 | 2022-08-15 | 0.087 | 224,000 | +0 | 0.02% | 19,488 |
| 2022-08-16 | 2022-08-12 | 0.087 | 224,000 | +0 | 0.02% | 19,488 |
| 2022-08-15 | 2022-08-11 | 0.087 | 224,000 | +0 | 0.02% | 19,488 |
| 2022-08-12 | 2022-08-10 | 0.087 | 224,000 | +0 | 0.02% | 19,488 |
| 2022-08-11 | 2022-08-09 | 0.074 | 224,000 | +0 | 0.02% | 16,576 |
| 2022-08-10 | 2022-08-08 | 0.086 | 224,000 | +0 | 0.02% | 19,264 |
| 2022-08-09 | 2022-08-05 | 0.086 | 224,000 | +0 | 0.02% | 19,264 |
| 2022-08-08 | 2022-08-04 | 0.086 | 224,000 | +0 | 0.02% | 19,264 |
| 2022-08-05 | 2022-08-03 | 0.086 | 224,000 | +0 | 0.02% | 19,264 |
| 2022-08-04 | 2022-08-02 | 0.086 | 224,000 | +0 | 0.02% | 19,264 |
| 2022-08-03 | 2022-08-01 | 0.086 | 224,000 | +0 | 0.02% | 19,264 |
| 2022-08-02 | 2022-07-29 | 0.086 | 224,000 | +0 | 0.02% | 19,264 |
| 2022-08-01 | 2022-07-28 | 0.088 | 224,000 | +0 | 0.02% | 19,712 |
| 2022-07-29 | 2022-07-27 | 0.088 | 224,000 | +0 | 0.02% | 19,712 |
| 2022-07-28 | 2022-07-26 | 0.088 | 224,000 | +0 | 0.02% | 19,712 |
| 2022-07-27 | 2022-07-25 | 0.078 | 224,000 | +0 | 0.02% | 17,472 |
| 2022-07-26 | 2022-07-22 | 0.090 | 224,000 | +0 | 0.02% | 20,160 |
| 2022-07-25 | 2022-07-21 | 0.090 | 224,000 | +0 | 0.02% | 20,160 |
| 2022-07-22 | 2022-07-20 | 0.090 | 224,000 | +0 | 0.02% | 20,160 |
| 2022-07-21 | 2022-07-19 | 0.075 | 224,000 | +0 | 0.02% | 16,800 |
| 2022-07-20 | 2022-07-18 | 0.093 | 224,000 | +0 | 0.02% | 20,832 |
| 2022-07-19 | 2022-07-15 | 0.093 | 224,000 | +0 | 0.02% | 20,832 |
| 2022-07-18 | 2022-07-14 | 0.093 | 224,000 | +0 | 0.02% | 20,832 |
| 2022-07-15 | 2022-07-13 | 0.083 | 224,000 | +0 | 0.02% | 18,592 |
| 2022-07-14 | 2022-07-12 | 0.083 | 224,000 | +0 | 0.02% | 18,592 |
| 2022-07-13 | 2022-07-11 | 0.083 | 224,000 | +0 | 0.02% | 18,592 |
| 2022-07-12 | 2022-07-08 | 0.083 | 224,000 | +0 | 0.02% | 18,592 |
| 2022-07-11 | 2022-07-07 | 0.083 | 224,000 | +0 | 0.02% | 18,592 |
| 2022-07-08 | 2022-07-06 | 0.083 | 224,000 | +0 | 0.02% | 18,592 |
| 2022-07-07 | 2022-07-05 | 0.083 | 224,000 | +0 | 0.02% | 18,592 |
| 2022-07-06 | 2022-07-04 | 0.083 | 224,000 | +0 | 0.02% | 18,592 |
| 2022-07-05 | 2022-06-30 | 0.083 | 224,000 | +0 | 0.02% | 18,592 |
| 2022-07-04 | 2022-06-29 | 0.083 | 224,000 | +0 | 0.02% | 18,592 |
| 2022-06-30 | 2022-06-28 | 0.078 | 224,000 | +0 | 0.02% | 17,472 |
| 2022-06-29 | 2022-06-27 | 0.080 | 224,000 | +0 | 0.02% | 17,920 |
| 2022-06-28 | 2022-06-24 | 0.080 | 224,000 | +0 | 0.02% | 17,920 |
| 2022-06-27 | 2022-06-23 | 0.080 | 224,000 | +0 | 0.02% | 17,920 |
| 2022-06-24 | 2022-06-22 | 0.083 | 224,000 | +0 | 0.02% | 18,592 |
| 2022-06-23 | 2022-06-21 | 0.083 | 224,000 | +0 | 0.02% | 18,592 |
| 2022-06-22 | 2022-06-20 | 0.076 | 224,000 | +0 | 0.02% | 17,024 |
| 2022-06-21 | 2022-06-17 | 0.086 | 224,000 | +0 | 0.02% | 19,264 |
| 2022-06-20 | 2022-06-16 | 0.086 | 224,000 | +0 | 0.02% | 19,264 |
| 2022-06-17 | 2022-06-15 | 0.086 | 224,000 | +0 | 0.02% | 19,264 |
| 2022-06-16 | 2022-06-14 | 0.086 | 224,000 | +0 | 0.02% | 19,264 |
| 2022-06-15 | 2022-06-13 | 0.075 | 224,000 | +0 | 0.02% | 16,800 |
| 2022-06-14 | 2022-06-10 | 0.080 | 224,000 | +0 | 0.02% | 17,920 |
| 2022-06-13 | 2022-06-09 | 0.080 | 224,000 | +0 | 0.02% | 17,920 |
| 2022-06-10 | 2022-06-08 | 0.080 | 224,000 | +0 | 0.02% | 17,920 |
| 2022-06-09 | 2022-06-07 | 0.080 | 224,000 | +0 | 0.02% | 17,920 |
| 2022-06-08 | 2022-06-06 | 0.090 | 224,000 | +0 | 0.02% | 20,160 |
| 2022-06-07 | 2022-06-02 | 0.090 | 224,000 | +0 | 0.02% | 20,160 |
| 2022-06-06 | 2022-06-01 | 0.090 | 224,000 | +0 | 0.02% | 20,160 |
| 2022-06-02 | 2022-05-31 | 0.090 | 224,000 | +0 | 0.02% | 20,160 |
| 2022-06-01 | 2022-05-30 | 0.090 | 224,000 | +0 | 0.02% | 20,160 |
| 2022-05-31 | 2022-05-27 | 0.090 | 224,000 | +0 | 0.02% | 20,160 |
| 2022-05-30 | 2022-05-26 | 0.091 | 224,000 | +0 | 0.02% | 20,384 |
| 2022-05-27 | 2022-05-25 | 0.091 | 224,000 | +0 | 0.02% | 20,384 |
| 2022-05-26 | 2022-05-24 | 0.091 | 224,000 | +0 | 0.02% | 20,384 |
| 2022-05-25 | 2022-05-23 | 0.091 | 224,000 | +0 | 0.02% | 20,384 |
| 2022-05-24 | 2022-05-20 | 0.091 | 224,000 | +0 | 0.02% | 20,384 |
| 2022-05-23 | 2022-05-19 | 0.085 | 224,000 | +0 | 0.02% | 19,040 |
| 2022-05-20 | 2022-05-18 | 0.085 | 224,000 | +0 | 0.02% | 19,040 |
| 2022-05-19 | 2022-05-17 | 0.083 | 224,000 | +0 | 0.02% | 18,592 |
| 2022-05-18 | 2022-05-16 | 0.085 | 224,000 | +0 | 0.02% | 19,040 |
| 2022-05-17 | 2022-05-13 | 0.085 | 224,000 | +0 | 0.02% | 19,040 |
| 2022-05-16 | 2022-05-12 | 0.085 | 224,000 | +0 | 0.02% | 19,040 |
| 2022-05-13 | 2022-05-11 | 0.092 | 224,000 | +0 | 0.02% | 20,608 |
| 2022-05-12 | 2022-05-10 | 0.096 | 224,000 | +0 | 0.02% | 21,504 |
| 2022-05-11 | 2022-05-06 | 0.100 | 224,000 | +0 | 0.02% | 22,400 |
| 2022-05-10 | 2022-05-05 | 0.100 | 224,000 | +0 | 0.02% | 22,400 |
| 2022-05-06 | 2022-05-04 | 0.100 | 224,000 | +0 | 0.02% | 22,400 |
| 2022-05-05 | 2022-05-03 | 0.100 | 224,000 | +0 | 0.02% | 22,400 |
| 2022-05-04 | 2022-04-29 | 0.100 | 224,000 | +0 | 0.02% | 22,400 |
| 2022-05-03 | 2022-04-28 | 0.100 | 224,000 | +0 | 0.02% | 22,400 |
| 2022-04-29 | 2022-04-27 | 0.100 | 224,000 | +0 | 0.02% | 22,400 |
| 2022-04-28 | 2022-04-26 | 0.100 | 224,000 | +0 | 0.02% | 22,400 |
| 2022-04-27 | 2022-04-25 | 0.100 | 224,000 | +0 | 0.02% | 22,400 |
| 2022-04-26 | 2022-04-22 | 0.100 | 224,000 | +0 | 0.02% | 22,400 |
| 2022-04-25 | 2022-04-21 | 0.100 | 224,000 | +0 | 0.02% | 22,400 |
| 2022-04-22 | 2022-04-20 | 0.100 | 224,000 | +0 | 0.02% | 22,400 |
| 2022-04-21 | 2022-04-19 | 0.100 | 224,000 | +0 | 0.02% | 22,400 |
| 2022-04-20 | 2022-04-14 | 0.094 | 224,000 | +0 | 0.02% | 21,056 |
| 2022-04-19 | 2022-04-13 | 0.092 | 224,000 | +0 | 0.02% | 20,608 |
| 2022-04-14 | 2022-04-12 | 0.092 | 224,000 | +0 | 0.02% | 20,608 |
| 2022-04-13 | 2022-04-11 | 0.088 | 224,000 | +0 | 0.02% | 19,712 |
| 2022-04-12 | 2022-04-08 | 0.088 | 224,000 | +0 | 0.02% | 19,712 |
| 2022-04-11 | 2022-04-07 | 0.089 | 224,000 | +0 | 0.02% | 19,936 |
| 2022-04-08 | 2022-04-06 | 0.084 | 224,000 | +0 | 0.02% | 18,816 |
| 2022-04-07 | 2022-04-04 | 0.085 | 224,000 | +0 | 0.02% | 19,040 |
| 2022-04-06 | 2022-04-01 | 0.085 | 224,000 | +0 | 0.02% | 19,040 |
| 2022-04-04 | 2022-03-31 | 0.075 | 224,000 | +0 | 0.02% | 16,800 |
| 2022-04-01 | 2022-03-30 | 0.083 | 224,000 | +0 | 0.02% | 18,592 |
| 2022-03-31 | 2022-03-29 | 0.098 | 224,000 | +0 | 0.02% | 21,952 |
| 2022-03-30 | 2022-03-28 | 0.098 | 224,000 | +0 | 0.02% | 21,952 |
| 2022-03-29 | 2022-03-25 | 0.090 | 224,000 | +0 | 0.02% | 20,160 |
| 2022-03-28 | 2022-03-24 | 0.098 | 224,000 | +0 | 0.02% | 21,952 |
| 2022-03-25 | 2022-03-23 | 0.098 | 224,000 | +0 | 0.02% | 21,952 |
| 2022-03-24 | 2022-03-22 | 0.098 | 224,000 | +0 | 0.02% | 21,952 |
| 2022-03-23 | 2022-03-21 | 0.104 | 224,000 | +0 | 0.02% | 23,296 |
| 2022-03-22 | 2022-03-18 | 0.080 | 224,000 | +0 | 0.02% | 17,920 |
| 2022-03-21 | 2022-03-17 | 0.080 | 224,000 | +0 | 0.02% | 17,920 |
| 2022-03-18 | 2022-03-16 | 0.080 | 224,000 | +0 | 0.02% | 17,920 |
| 2022-03-17 | 2022-03-15 | 0.073 | 224,000 | -2,000 | 0.02% | 16,352 |
| 2022-03-15 | 2022-03-11 | 0.073 | 226,000 | +2,000 | 0.02% | 16,498 |
| 2020-06-04 | 2020-06-02 | 0.181 | 224,000 | +18,859 | 0.03% | 40,602 |
| 2019-11-18 | 2019-11-14 | 0.344 | 205,141 | -183,161 | 0.03% | 70,560 |
| 2019-10-31 | 2019-10-29 | 0.349 | 388,302 | -183,162 | 0.06% | 135,680 |
| 2019-10-30 | 2019-10-28 | 0.349 | 571,464 | -86,086 | 0.09% | 199,680 |
| 2019-10-29 | 2019-10-25 | 0.355 | 657,550 | +452,409 | 0.10% | 233,350 |
| 2019-10-17 | 2019-10-15 | 0.349 | 205,141 | -80,591 | 0.03% | 71,680 |
| 2019-10-16 | 2019-10-14 | 0.349 | 285,732 | -38,464 | 0.04% | 99,840 |
| 2019-10-15 | 2019-10-11 | 0.355 | 324,196 | +45,791 | 0.05% | 115,050 |
| 2019-10-14 | 2019-10-10 | 0.360 | 278,405 | +69,601 | 0.04% | 100,320 |
| 2019-10-03 | 2019-09-30 | 0.360 | 208,804 | +3,663 | 0.03% | 75,240 |
| 2019-04-03 | 2019-04-01 | 0.328 | 205,141 | -184,993 | 0.03% | 67,200 |
| 2019-04-02 | 2019-03-29 | 0.328 | 390,134 | -29,306 | 0.06% | 127,800 |
| 2019-04-01 | 2019-03-28 | 0.328 | 419,440 | -335,185 | 0.07% | 137,400 |
| 2019-03-29 | 2019-03-27 | 0.328 | 754,625 | -183,162 | 0.12% | 247,200 |
| 2019-03-28 | 2019-03-26 | 0.328 | 937,787 | -366,323 | 0.15% | 307,200 |
| 2019-03-26 | 2019-03-22 | 0.355 | 1,304,110 | -91,581 | 0.21% | 462,800 |
| 2016-10-31 | 2016-10-27 | 0.655 | 1,395,691 | -36,632 | 0.33% | 914,400 |
| 2016-10-28 | 2016-10-26 | 0.764 | 1,432,323 | +36,632 | 0.34% | 1,094,800 |
| 2016-06-22 | 2016-06-20 | 1.703 | 1,395,691 | -49,453 | 0.38% | 2,377,440 |
| 2016-05-30 | 2016-05-26 | 1.769 | 1,445,144 | -76,928 | 0.40% | 2,556,359 |
| 2016-04-18 | 2016-04-14 | 2.020 | 1,522,072 | -1,832 | 0.42% | 3,074,700 |
| 2015-10-28 | 2015-10-26 | 2.238 | 1,523,904 | -366,323 | 0.51% | 3,411,200 |
| 2015-09-29 | 2015-09-24 | 2.020 | 1,890,227 | -952,440 | 0.63% | 3,818,400 |
| 2015-09-22 | 2015-09-18 | 1.856 | 2,842,667 | +567,801 | 0.95% | 5,276,801 |
| 2015-09-04 | 2015-09-01 | 1.605 | 2,274,866 | -1,218,024 | 0.76% | 3,651,480 |
| 2015-06-15 | 2015-06-11 | 1.965 | 3,492,890 | +1,941,512 | 1.16% | 6,865,200 |
| 2015-06-01 | 2015-05-28 | 1.638 | 1,551,378 | -384,639 | 0.52% | 2,541,000 |
| 2015-05-22 | 2015-05-20 | 1.714 | 1,936,017 | +155,687 | 0.64% | 3,318,980 |
| 2015-05-15 | 2015-05-13 | 1.900 | 1,780,330 | +349,839 | 0.59% | 3,382,560 |
| 2015-05-08 | 2015-05-06 | 1.878 | 1,430,491 | -183,162 | 0.48% | 2,686,639 |
| 2015-05-05 | 2015-04-30 | 1.933 | 1,613,653 | -1,831,615 | 0.54% | 3,118,740 |
| 2015-05-04 | 2015-04-29 | 1.965 | 3,445,268 | +2,014,777 | 1.15% | 6,771,600 |
| 2015-04-28 | 2015-04-24 | 1.911 | 1,430,491 | -91,581 | 0.48% | 2,733,499 |
| 2015-04-24 | 2015-04-22 | 2.042 | 1,522,072 | +915,807 | 0.51% | 3,107,940 |
| 2015-04-23 | 2015-04-21 | 1.998 | 606,265 | -183,161 | 0.20% | 1,211,461 |
| 2015-04-22 | 2015-04-20 | 1.725 | 789,426 | -256,426 | 0.26% | 1,361,960 |
| 2015-04-17 | 2015-04-15 | 1.747 | 1,045,852 | -91,581 | 0.35% | 1,827,200 |
| 2015-02-27 | 2015-02-25 | 1.965 | 1,137,433 | -274,742 | 0.38% | 2,235,600 |
| 2015-02-24 | 2015-02-18 | 1.998 | 1,412,175 | +320,532 | 0.47% | 2,821,859 |
| 2015-02-16 | 2015-02-12 | 1.933 | 1,091,643 | +47,622 | 0.36% | 2,109,841 |
| 2015-02-04 | 2015-02-02 | 2.053 | 1,044,021 | +45,791 | 0.35% | 2,143,201 |
| 2014-12-05 | 2014-12-03 | 2.293 | 998,230 | +998,230 | 0.33% | 2,288,999 |
| 2014-12-01 | 2014-11-27 | 2.380 | 0 | -12,704,082 | ||
| 2014-11-20 | 2014-11-18 | 2.271 | 12,704,082 | -144,698 | 4.23% | 28,853,759 |
| 2014-11-13 | 2014-11-11 | 2.369 | 12,848,780 | +457,904 | 4.28% | 30,445,100 |
| 2014-11-06 | 2014-11-04 | 2.173 | 12,390,876 | -137,371 | 4.13% | 26,924,699 |
| 2014-10-31 | 2014-10-29 | 1.998 | 12,528,247 | +186,824 | 4.17% | 25,034,399 |
| 2014-10-20 | 2014-10-16 | 2.020 | 12,341,423 | +470,725 | 4.11% | 24,930,601 |
| 2014-10-16 | 2014-10-14 | 2.031 | 11,870,698 | +511,021 | 3.95% | 24,109,321 |
| 2014-10-10 | 2014-10-08 | 2.086 | 11,359,677 | +567,801 | 3.78% | 23,691,640 |
| 2014-10-09 | 2014-10-07 | 2.097 | 10,791,876 | +1,282,130 | 3.59% | 22,625,279 |
| 2014-10-06 | 2014-09-30 | 1.889 | 9,509,746 | -1,373,711 | 3.17% | 17,964,321 |
| 2014-10-03 | 2014-09-29 | 1.944 | 10,883,457 | +3,663 | 3.62% | 21,153,520 |
| 2014-09-30 | 2014-09-26 | 2.053 | 10,879,794 | -1,318,763 | 3.62% | 22,334,400 |
| 2014-09-29 | 2014-09-25 | 2.064 | 12,198,557 | +1,144,760 | 4.06% | 25,174,801 |
| 2014-09-26 | 2014-09-24 | 2.075 | 11,053,797 | +732,646 | 3.68% | 22,932,999 |
| 2014-09-23 | 2014-09-19 | 2.184 | 10,321,151 | +1,465,292 | 3.44% | 22,540,000 |
| 2014-09-22 | 2014-09-18 | 2.217 | 8,855,859 | +128,213 | 2.95% | 19,630,100 |
| 2014-09-18 | 2014-09-16 | 2.064 | 8,727,646 | -1,831,615 | 2.91% | 18,011,700 |
| 2014-09-12 | 2014-09-10 | 2.042 | 10,559,261 | +915,807 | 3.56% | 21,561,100 |
| 2014-09-03 | 2014-09-01 | 2.195 | 9,643,454 | -40,295 | 3.25% | 21,165,301 |
| 2014-09-02 | 2014-08-29 | 2.304 | 9,683,749 | +276,574 | 3.26% | 22,311,140 |
| 2014-08-29 | 2014-08-27 | 2.249 | 9,407,175 | +183,161 | 3.17% | 21,160,319 |
| 2014-08-14 | 2014-08-12 | 2.249 | 9,224,014 | +18,316 | 3.11% | 20,748,321 |
| 2014-08-13 | 2014-08-11 | 2.293 | 9,205,698 | -73,264 | 3.10% | 21,109,201 |
| 2014-08-12 | 2014-08-08 | 2.282 | 9,278,962 | -31,138 | 3.13% | 21,175,880 |
| 2014-08-11 | 2014-08-07 | 2.282 | 9,310,100 | -21,979 | 3.14% | 21,246,941 |
| 2014-08-06 | 2014-08-04 | 2.391 | 9,332,079 | +64,106 | 3.15% | 22,316,100 |
| 2014-08-05 | 2014-08-01 | 2.348 | 9,267,973 | +67,770 | 3.12% | 21,758,001 |
| 2014-08-04 | 2014-07-31 | 2.271 | 9,200,203 | +703,340 | 3.10% | 20,895,681 |
| 2014-07-31 | 2014-07-29 | 2.184 | 8,496,863 | +73,265 | 2.86% | 18,556,001 |
| 2014-07-30 | 2014-07-28 | 2.206 | 8,423,598 | -7,326 | 2.84% | 18,579,960 |
| 2014-07-25 | 2014-07-23 | 2.315 | 8,430,924 | -95,244 | 2.84% | 19,516,719 |
| 2014-07-22 | 2014-07-18 | 2.293 | 8,526,168 | +18,316 | 2.87% | 19,550,999 |
| 2014-07-16 | 2014-07-14 | 2.293 | 8,507,852 | +641,065 | 2.87% | 19,508,999 |
| 2014-07-15 | 2014-07-11 | 2.402 | 7,866,787 | +454,241 | 2.65% | 18,898,000 |
| 2014-07-11 | 2014-07-09 | 2.348 | 7,412,546 | +474,388 | 2.50% | 17,402,099 |
| 2014-07-08 | 2014-07-04 | 2.413 | 6,938,158 | +274,742 | 2.34% | 16,742,960 |
| 2014-07-07 | 2014-07-03 | 2.424 | 6,663,416 | -175,835 | 2.25% | 16,152,720 |
| 2014-07-04 | 2014-07-02 | 2.424 | 6,839,251 | -60,443 | 2.31% | 16,578,960 |
| 2014-06-30 | 2014-06-26 | 2.664 | 6,899,694 | -1,410,344 | 2.33% | 18,382,960 |
| 2014-06-27 | 2014-06-25 | 2.501 | 8,310,038 | +1,448,808 | 2.80% | 20,779,460 |
| 2014-05-27 | 2014-05-23 | 2.708 | 6,861,230 | -1,589,842 | 2.31% | 18,580,159 |
| 2014-05-20 | 2014-05-16 | 2.806 | 8,451,072 | -366,323 | 2.85% | 23,715,960 |
| 2014-05-16 | 2014-05-14 | 2.915 | 8,817,395 | -457,904 | 2.97% | 25,706,759 |
| 2014-05-14 | 2014-05-12 | 2.937 | 9,275,299 | +18,316 | 3.13% | 27,244,320 |
| 2014-05-09 | 2014-05-07 | 2.686 | 9,256,983 | -274,742 | 3.12% | 24,865,680 |
| 2014-05-02 | 2014-04-29 | 2.599 | 9,531,725 | +45,790 | 3.21% | 24,771,040 |
| 2014-04-28 | 2014-04-24 | 2.774 | 9,485,935 | +120,887 | 3.20% | 26,309,321 |
| 2014-04-24 | 2014-04-22 | 2.839 | 9,365,048 | +274,742 | 3.16% | 26,587,600 |
| 2014-04-23 | 2014-04-17 | 2.839 | 9,090,306 | +1,148,423 | 3.06% | 25,807,600 |
| 2014-04-15 | 2014-04-11 | 3.374 | 7,941,883 | +36,632 | 2.68% | 26,796,479 |
| 2014-04-14 | 2014-04-10 | 3.396 | 7,905,251 | -36,632 | 2.67% | 26,845,520 |
| 2014-04-11 | 2014-04-09 | 3.374 | 7,941,883 | +183,161 | 2.68% | 26,796,479 |
| 2014-04-10 | 2014-04-08 | 3.232 | 7,758,722 | -80,591 | 2.62% | 25,077,121 |
| 2014-04-04 | 2014-04-02 | 2.348 | 7,839,313 | +91,581 | 2.64% | 18,404,001 |
| 2014-04-02 | 2014-03-31 | 2.359 | 7,747,732 | +36,632 | 2.61% | 18,273,600 |
| 2014-04-01 | 2014-03-28 | 2.359 | 7,711,100 | +139,203 | 2.60% | 18,187,201 |
| 2014-03-28 | 2014-03-26 | 2.380 | 7,571,897 | +18,316 | 2.55% | 18,024,240 |
| 2014-03-27 | 2014-03-25 | 2.337 | 7,553,581 | +65,938 | 2.55% | 17,650,721 |
| 2014-03-18 | 2014-03-14 | 2.293 | 7,487,643 | +366,323 | 2.52% | 17,169,601 |
| 2014-03-17 | 2014-03-13 | 2.337 | 7,121,320 | +457,904 | 2.40% | 16,640,641 |
| 2014-03-14 | 2014-03-12 | 2.348 | 6,663,416 | +457,904 | 2.25% | 15,643,400 |
| 2014-03-12 | 2014-03-10 | 2.369 | 6,205,512 | +912,144 | 2.09% | 14,703,920 |
| 2014-03-11 | 2014-03-07 | 2.402 | 5,293,368 | +501,863 | 1.78% | 12,716,001 |
| 2014-03-04 | 2014-02-28 | 2.380 | 4,791,505 | +1,190,550 | 1.62% | 11,405,760 |
| 2014-02-19 | 2014-02-17 | 2.380 | 3,600,955 | -1,190,550 | 1.21% | 8,571,759 |
| 2014-02-12 | 2014-02-10 | 2.359 | 4,791,505 | +45,790 | 1.62% | 11,301,120 |
| 2014-02-11 | 2014-02-07 | 2.359 | 4,745,715 | +459,736 | 1.60% | 11,193,121 |
| 2014-02-10 | 2014-02-06 | 2.348 | 4,285,979 | +228,952 | 1.44% | 10,061,999 |
| 2014-02-05 | 2014-01-30 | 2.369 | 4,057,027 | +1,371,879 | 1.37% | 9,613,099 |
| 2014-02-04 | 2014-01-28 | 2.238 | 2,685,148 | +461,567 | 0.91% | 6,010,601 |
| 2014-01-27 | 2014-01-23 | 2.326 | 2,223,581 | +366,323 | 0.75% | 5,171,641 |
| 2014-01-24 | 2014-01-22 | 2.348 | 1,857,258 | +622,749 | 0.63% | 4,360,201 |
| 2013-12-27 | 2013-12-20 | 2.020 | 1,234,509 | +584,286 | 0.42% | 2,493,801 |
| 2013-12-20 | 2013-12-18 | 2.118 | 650,223 | -558,643 | 0.22% | 1,377,399 |
| 2013-11-26 | 2013-11-22 | 2.249 | 1,208,866 | -274,742 | 0.41% | 2,719,200 |
| 2013-11-21 | 2013-11-19 | 2.424 | 1,483,608 | +23,811 | 0.50% | 3,596,399 |
| 2013-11-20 | 2013-11-18 | 2.479 | 1,459,797 | +159,350 | 0.49% | 3,618,379 |
| 2013-11-18 | 2013-11-14 | 2.544 | 1,300,447 | -65,938 | 0.44% | 3,308,601 |
| 2013-11-15 | 2013-11-13 | 2.566 | 1,366,385 | -117,223 | 0.46% | 3,506,200 |
| 2013-10-23 | 2013-10-21 | 2.501 | 1,483,608 | +183,161 | 0.50% | 3,709,799 |
| 2013-10-22 | 2013-10-18 | 2.599 | 1,300,447 | -183,161 | 0.44% | 3,379,601 |
| 2013-10-21 | 2013-10-17 | 2.588 | 1,483,608 | -274,743 | 0.50% | 3,839,399 |
| 2013-10-11 | 2013-10-09 | 2.304 | 1,758,351 | -45,790 | 0.59% | 4,051,201 |
| 2013-10-09 | 2013-10-07 | 2.097 | 1,804,141 | +45,790 | 0.61% | 3,782,400 |
| 2013-10-02 | 2013-09-27 | 1.922 | 1,758,351 | +183,162 | 0.59% | 3,379,201 |
| 2013-09-19 | 2013-09-17 | 1.965 | 1,575,189 | +91,581 | 0.53% | 3,096,000 |
| 2013-09-17 | 2013-09-13 | 1.976 | 1,483,608 | +183,161 | 0.50% | 2,932,200 |
| 2013-09-16 | 2013-09-12 | 1.965 | 1,300,447 | +329,691 | 0.44% | 2,556,001 |
| 2013-09-13 | 2013-09-11 | 1.976 | 970,756 | +412,113 | 0.33% | 1,918,600 |
| 2013-09-11 | 2013-09-09 | 1.998 | 558,643 | +128,213 | 0.19% | 1,116,301 |
| 2013-09-10 | 2013-09-06 | 1.933 | 430,430 | +247,268 | 0.15% | 831,901 |
| 2013-09-06 | 2013-09-04 | 1.900 | 183,162 | +45,791 | 0.06% | 348,001 |
| 2013-08-27 | 2013-08-23 | 1.900 | 137,371 | +137,371 | 0.05% | 261,000 |
| 2012-06-21 | 2012-06-19 | 0.972 | 0 | -64,811 | ||
| 2012-06-15 | 2012-06-13 | 0.787 | 64,811 | -40,183 | 0.03% | 51,000 |
| 2012-06-14 | 2012-06-12 | 0.787 | 104,994 | -25,924 | 0.05% | 82,620 |
| 2012-05-21 | 2012-05-17 | 0.764 | 130,918 | +64,811 | 0.06% | 99,990 |
| 2012-05-09 | 2012-05-07 | 0.764 | 66,107 | +38,886 | 0.03% | 50,490 |
| 2012-04-20 | 2012-04-18 | 0.733 | 27,221 | +27,221 | 0.01% | 19,950 |
| 2007-06-26 | 2007-06-22 | 2.970 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy