History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.040 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.040 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.040 0 +0
2025-09-23 2025-09-19 0.040 0 +0
2025-09-22 2025-09-18 0.040 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.040 0 +0
2025-09-16 2025-09-12 0.042 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.037 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.037 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.044 0 +0
2025-09-03 2025-09-01 0.040 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.040 0 +0
2025-08-29 2025-08-27 0.040 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.042 0 +0
2025-08-26 2025-08-22 0.042 0 +0
2025-08-25 2025-08-21 0.042 0 +0
2025-08-22 2025-08-20 0.044 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.045 0 +0
2025-08-19 2025-08-15 0.046 0 +0
2025-08-18 2025-08-14 0.046 0 +0
2025-08-15 2025-08-13 0.046 0 +0
2025-08-14 2025-08-12 0.050 0 +0
2025-08-13 2025-08-11 0.047 0 +0
2025-08-12 2025-08-08 0.043 0 +0
2025-08-11 2025-08-07 0.043 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.040 0 +0
2025-08-06 2025-08-04 0.039 0 +0
2025-08-05 2025-08-01 0.039 0 +0
2025-08-04 2025-07-31 0.039 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.038 0 +0
2025-07-30 2025-07-28 0.038 0 +0
2025-07-29 2025-07-25 0.029 0 +0
2025-07-28 2025-07-24 0.029 0 +0
2025-07-25 2025-07-23 0.029 0 +0
2025-07-24 2025-07-22 0.029 0 +0
2025-07-23 2025-07-21 0.028 0 +0
2025-07-22 2025-07-18 0.028 0 +0
2025-07-21 2025-07-17 0.028 0 +0
2025-07-18 2025-07-16 0.033 0 +0
2025-07-17 2025-07-15 0.033 0 +0
2025-07-16 2025-07-14 0.032 0 +0
2025-07-15 2025-07-11 0.032 0 +0
2025-07-14 2025-07-10 0.033 0 +0
2025-07-11 2025-07-09 0.033 0 +0
2025-07-10 2025-07-08 0.033 0 +0
2025-07-09 2025-07-07 0.030 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.032 0 +0
2025-07-04 2025-07-02 0.030 0 +0
2025-07-03 2025-06-30 0.030 0 +0
2025-07-02 2025-06-27 0.030 0 +0
2025-06-30 2025-06-26 0.031 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.033 0 +0
2025-06-24 2025-06-20 0.033 0 +0
2025-06-23 2025-06-19 0.033 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.038 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.042 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.024 0 +0
2025-06-12 2025-06-10 0.024 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.025 0 +0
2025-06-06 2025-06-04 0.023 0 +0
2025-06-05 2025-06-03 0.023 0 +0
2025-06-04 2025-06-02 0.023 0 +0
2025-06-03 2025-05-30 0.023 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.029 0 +0
2025-05-29 2025-05-27 0.029 0 +0
2025-05-28 2025-05-26 0.023 0 +0
2025-05-27 2025-05-23 0.023 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.025 0 +0
2025-05-15 2025-05-13 0.025 0 +0
2025-05-14 2025-05-12 0.025 0 +0
2025-05-13 2025-05-09 0.026 0 +0
2025-05-12 2025-05-08 0.026 0 +0
2025-05-09 2025-05-07 0.026 0 +0
2025-05-08 2025-05-06 0.026 0 +0
2025-05-07 2025-05-02 0.026 0 +0
2025-05-06 2025-04-30 0.026 0 +0
2025-05-02 2025-04-29 0.026 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.025 0 +0
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.025 0 +0
2025-04-23 2025-04-17 0.025 0 +0
2025-04-22 2025-04-16 0.023 0 +0
2025-04-17 2025-04-15 0.028 0 +0
2025-04-16 2025-04-14 0.028 0 +0
2025-04-15 2025-04-11 0.028 0 +0
2025-04-14 2025-04-10 0.028 0 +0
2025-04-11 2025-04-09 0.028 0 +0
2025-04-10 2025-04-08 0.028 0 +0
2025-04-09 2025-04-07 0.028 0 +0
2025-04-08 2025-04-03 0.028 0 +0
2025-04-07 2025-04-02 0.028 0 +0
2025-04-03 2025-04-01 0.025 0 +0
2025-04-02 2025-03-31 0.025 0 +0
2025-04-01 2025-03-28 0.025 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.025 0 +0
2025-03-27 2025-03-25 0.025 0 +0
2025-03-26 2025-03-24 0.027 0 +0
2025-03-25 2025-03-21 0.027 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.027 0 +0
2025-03-20 2025-03-18 0.027 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.030 0 +0
2025-03-17 2025-03-13 0.030 0 +0
2025-03-14 2025-03-12 0.030 0 +0
2025-03-13 2025-03-11 0.030 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.028 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.031 0 +0
2025-03-04 2025-02-28 0.031 0 +0
2025-03-03 2025-02-27 0.031 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.032 0 +0
2025-02-26 2025-02-24 0.032 0 +0
2025-02-25 2025-02-21 0.032 0 +0
2025-02-24 2025-02-20 0.032 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.031 0 +0
2025-02-19 2025-02-17 0.031 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.032 0 +0
2025-02-12 2025-02-10 0.030 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.036 0 +0
2025-02-06 2025-02-04 0.039 0 +0
2025-02-05 2025-02-03 0.039 0 +0
2025-02-04 2025-01-28 0.041 0 +0
2025-02-03 2025-01-24 0.042 0 +0
2025-01-27 2025-01-23 0.044 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.031 0 +0
2025-01-22 2025-01-20 0.031 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.029 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.027 0 +0
2025-01-14 2025-01-10 0.027 0 +0
2025-01-13 2025-01-09 0.027 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.028 0 +0
2025-01-06 2025-01-02 0.028 0 +0
2025-01-03 2024-12-31 0.028 0 +0
2025-01-02 2024-12-27 0.028 0 +0
2024-12-30 2024-12-24 0.022 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.022 0 +0
2024-12-20 2024-12-18 0.026 0 +0
2024-12-19 2024-12-17 0.026 0 +0
2024-12-18 2024-12-16 0.026 0 +0
2024-12-17 2024-12-13 0.026 0 +0
2024-12-16 2024-12-12 0.026 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.026 0 +0
2024-12-11 2024-12-09 0.027 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.027 0 +0
2024-12-03 2024-11-29 0.027 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.026 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.027 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.034 0 +0
2024-11-19 2024-11-15 0.034 0 +0
2024-11-18 2024-11-14 0.034 0 +0
2024-11-15 2024-11-13 0.034 0 +0
2024-11-14 2024-11-12 0.034 0 +0
2024-11-13 2024-11-11 0.034 0 +0
2024-11-12 2024-11-08 0.034 0 +0
2024-11-11 2024-11-07 0.034 0 +0
2024-11-08 2024-11-06 0.034 0 +0
2024-11-07 2024-11-05 0.034 0 +0
2024-11-06 2024-11-04 0.034 0 +0
2024-11-05 2024-11-01 0.034 0 +0
2024-11-04 2024-10-31 0.034 0 +0
2024-11-01 2024-10-30 0.034 0 +0
2024-10-31 2024-10-29 0.034 0 +0
2024-10-30 2024-10-28 0.037 0 +0
2024-10-29 2024-10-25 0.037 0 +0
2024-10-28 2024-10-24 0.037 0 +0
2024-10-25 2024-10-23 0.038 0 +0
2024-10-24 2024-10-22 0.038 0 +0
2024-10-23 2024-10-21 0.038 0 +0
2024-10-22 2024-10-18 0.037 0 +0
2024-10-21 2024-10-17 0.044 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.047 0 +0
2024-10-16 2024-10-14 0.047 0 +0
2024-10-15 2024-10-10 0.042 0 +0
2024-10-14 2024-10-09 0.047 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.051 0 +0
2024-10-08 2024-10-04 0.050 0 +0
2024-10-07 2024-10-03 0.048 0 +0
2024-10-04 2024-10-02 0.047 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.035 0 +0
2024-09-30 2024-09-26 0.038 0 +0
2024-09-27 2024-09-25 0.038 0 +0
2024-09-26 2024-09-24 0.038 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.038 0 +0
2024-09-23 2024-09-19 0.038 0 +0
2024-09-20 2024-09-17 0.038 0 +0
2024-09-19 2024-09-16 0.038 0 +0
2024-09-17 2024-09-13 0.036 0 +0
2024-09-16 2024-09-12 0.038 0 +0
2024-09-13 2024-09-11 0.034 0 +0
2024-09-12 2024-09-10 0.039 0 +0
2024-09-11 2024-09-09 0.036 0 +0
2024-09-10 2024-09-05 0.038 0 +0
2024-09-09 2024-09-04 0.039 0 +0
2024-09-05 2024-09-03 0.039 0 +0
2024-09-04 2024-09-02 0.040 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.039 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.037 0 +0
2024-08-26 2024-08-22 0.037 0 +0
2024-08-23 2024-08-21 0.041 0 +0
2024-08-22 2024-08-20 0.043 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.046 0 +0
2024-08-19 2024-08-15 0.041 0 +0
2024-08-16 2024-08-14 0.041 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.035 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.045 0 +0
2024-08-09 2024-08-07 0.043 0 +0
2024-08-08 2024-08-06 0.042 0 +0
2024-08-07 2024-08-05 0.044 0 +0
2024-08-06 2024-08-02 0.041 0 +0
2024-08-05 2024-08-01 0.044 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.040 0 +0
2024-07-31 2024-07-29 0.043 0 +0
2024-07-30 2024-07-26 0.038 0 +0
2024-07-29 2024-07-25 0.042 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.043 0 +0
2024-07-23 2024-07-19 0.043 0 +0
2024-07-22 2024-07-18 0.043 0 +0
2024-07-19 2024-07-17 0.043 0 +0
2024-07-18 2024-07-16 0.044 0 +0
2024-07-17 2024-07-15 0.044 0 +0
2024-07-16 2024-07-12 0.043 0 +0
2024-07-15 2024-07-11 0.040 0 +0
2024-07-12 2024-07-10 0.047 0 +0
2024-07-11 2024-07-09 0.049 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.049 0 +0
2024-07-08 2024-07-04 0.044 0 +0
2024-07-05 2024-07-03 0.042 0 +0
2024-07-04 2024-07-02 0.042 0 +0
2024-07-03 2024-06-28 0.042 0 +0
2024-07-02 2024-06-27 0.046 0 +0
2024-06-28 2024-06-26 0.043 0 +0
2024-06-27 2024-06-25 0.045 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.049 0 +0
2024-06-24 2024-06-20 0.053 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.056 0 +0
2024-06-19 2024-06-17 0.055 0 +0
2024-06-18 2024-06-14 0.056 0 +0
2024-06-17 2024-06-13 0.054 0 +0
2024-06-14 2024-06-12 0.058 0 +0
2024-06-13 2024-06-11 0.060 0 +0
2024-06-12 2024-06-07 0.069 0 +0
2024-06-11 2024-06-06 0.066 0 +0
2024-06-07 2024-06-05 0.074 0 +0
2024-06-06 2024-06-04 0.084 0 +0
2024-06-05 2024-06-03 0.076 0 +0
2024-06-04 2024-05-31 0.064 0 +0
2024-06-03 2024-05-30 0.022 0 +0
2024-05-31 2024-05-29 0.025 0 +0
2024-05-30 2024-05-28 0.025 0 +0
2024-05-29 2024-05-27 0.026 0 +0
2024-05-28 2024-05-24 0.028 0 +0
2024-05-27 2024-05-23 0.028 0 +0
2024-05-24 2024-05-22 0.025 0 +0
2024-05-23 2024-05-21 0.025 0 +0
2024-05-22 2024-05-20 0.027 0 +0
2024-05-21 2024-05-17 0.029 0 +0
2024-05-20 2024-05-16 0.029 0 +0
2024-05-17 2024-05-14 0.029 0 +0
2024-05-16 2024-05-13 0.025 0 +0
2024-05-14 2024-05-10 0.025 0 +0
2024-05-13 2024-05-09 0.025 0 +0
2024-05-10 2024-05-08 0.025 0 +0
2024-05-09 2024-05-07 0.030 0 +0
2024-05-08 2024-05-06 0.030 0 +0
2024-05-07 2024-05-03 0.027 0 +0
2024-05-06 2024-05-02 0.026 0 +0
2024-05-03 2024-04-30 0.026 0 +0
2024-05-02 2024-04-29 0.026 0 +0
2024-04-30 2024-04-26 0.026 0 +0
2024-04-29 2024-04-25 0.030 0 +0
2024-04-26 2024-04-24 0.030 0 +0
2024-04-25 2024-04-23 0.030 0 +0
2024-04-24 2024-04-22 0.030 0 +0
2024-04-23 2024-04-19 0.030 0 +0
2024-04-22 2024-04-18 0.030 0 +0
2024-04-19 2024-04-17 0.031 0 +0
2024-04-18 2024-04-16 0.026 0 +0
2024-04-17 2024-04-15 0.026 0 +0
2024-04-16 2024-04-12 0.026 0 +0
2024-04-15 2024-04-11 0.026 0 +0
2024-04-12 2024-04-10 0.029 0 +0
2024-04-11 2024-04-09 0.029 0 +0
2024-04-10 2024-04-08 0.030 0 +0
2024-04-09 2024-04-05 0.030 0 +0
2024-04-08 2024-04-03 0.030 0 +0
2024-04-05 2024-04-02 0.030 0 +0
2024-04-03 2024-03-28 0.030 0 +0
2024-04-02 2024-03-27 0.030 0 +0
2024-03-28 2024-03-26 0.030 0 +0
2024-03-27 2024-03-25 0.030 0 +0
2024-03-26 2024-03-22 0.030 0 +0
2024-03-25 2024-03-21 0.030 0 +0
2024-03-22 2024-03-20 0.033 0 +0
2024-03-21 2024-03-19 0.033 0 +0
2024-03-20 2024-03-18 0.028 0 +0
2024-03-19 2024-03-15 0.028 0 +0
2024-03-18 2024-03-14 0.028 0 +0
2024-03-15 2024-03-13 0.028 0 +0
2024-03-14 2024-03-12 0.028 0 +0
2024-03-13 2024-03-11 0.032 0 +0
2024-03-12 2024-03-08 0.029 0 +0
2024-03-11 2024-03-07 0.029 0 +0
2024-03-08 2024-03-06 0.032 0 +0
2024-03-07 2024-03-05 0.031 0 +0
2024-03-06 2024-03-04 0.031 0 +0
2024-03-05 2024-03-01 0.031 0 +0
2024-03-04 2024-02-29 0.030 0 +0
2024-03-01 2024-02-28 0.030 0 +0
2024-02-29 2024-02-27 0.030 0 +0
2024-02-28 2024-02-26 0.030 0 +0
2024-02-27 2024-02-23 0.030 0 +0
2024-02-26 2024-02-22 0.030 0 +0
2024-02-23 2024-02-21 0.031 0 +0
2024-02-22 2024-02-20 0.031 0 +0
2024-02-21 2024-02-19 0.032 0 +0
2024-02-20 2024-02-16 0.031 0 +0
2024-02-19 2024-02-15 0.031 0 +0
2024-02-16 2024-02-14 0.030 0 +0
2024-02-15 2024-02-09 0.035 0 +0
2024-02-14 2024-02-07 0.035 0 +0
2024-02-08 2024-02-06 0.035 0 +0
2024-02-07 2024-02-05 0.036 0 +0
2024-02-06 2024-02-02 0.035 0 +0
2024-02-05 2024-02-01 0.030 0 +0
2024-02-02 2024-01-31 0.030 0 +0
2024-02-01 2024-01-30 0.032 0 +0
2024-01-31 2024-01-29 0.027 0 +0
2024-01-30 2024-01-26 0.026 0 +0
2024-01-29 2024-01-25 0.026 0 +0
2024-01-26 2024-01-24 0.026 0 +0
2024-01-25 2024-01-23 0.026 0 +0
2024-01-24 2024-01-22 0.026 0 +0
2024-01-23 2024-01-19 0.028 0 +0
2024-01-22 2024-01-18 0.021 0 +0
2024-01-19 2024-01-17 0.023 0 +0
2024-01-18 2024-01-16 0.023 0 +0
2024-01-17 2024-01-15 0.023 0 +0
2024-01-16 2024-01-12 0.023 0 +0
2024-01-15 2024-01-11 0.023 0 +0
2024-01-12 2024-01-10 0.023 0 +0
2024-01-11 2024-01-09 0.023 0 +0
2024-01-10 2024-01-08 0.023 0 +0
2024-01-09 2024-01-05 0.023 0 +0
2024-01-08 2024-01-04 0.023 0 +0
2024-01-05 2024-01-03 0.023 0 +0
2024-01-04 2024-01-02 0.023 0 +0
2024-01-03 2023-12-29 0.023 0 +0
2024-01-02 2023-12-28 0.025 0 +0
2023-12-29 2023-12-27 0.026 0 +0
2023-12-28 2023-12-22 0.026 0 +0
2023-12-27 2023-12-21 0.026 0 +0
2023-12-22 2023-12-20 0.026 0 +0
2023-12-21 2023-12-19 0.026 0 +0
2023-12-20 2023-12-18 0.028 0 +0
2023-12-19 2023-12-15 0.028 0 +0
2023-12-18 2023-12-14 0.028 0 +0
2023-12-15 2023-12-13 0.028 0 +0
2023-12-14 2023-12-12 0.028 0 +0
2023-12-13 2023-12-11 0.028 0 +0
2023-12-12 2023-12-08 0.028 0 +0
2023-12-11 2023-12-07 0.028 0 +0
2023-12-08 2023-12-06 0.028 0 +0
2023-12-07 2023-12-05 0.028 0 +0
2023-12-06 2023-12-04 0.028 0 +0
2023-12-05 2023-12-01 0.028 0 +0
2023-12-04 2023-11-30 0.028 0 +0
2023-12-01 2023-11-29 0.026 0 +0
2023-11-30 2023-11-28 0.025 0 +0
2023-11-29 2023-11-27 0.032 0 +0
2023-11-28 2023-11-24 0.032 0 +0
2023-11-27 2023-11-23 0.032 0 +0
2023-11-24 2023-11-22 0.032 0 +0
2023-11-23 2023-11-21 0.033 0 +0
2023-11-22 2023-11-20 0.033 0 +0
2023-11-21 2023-11-17 0.033 0 +0
2023-11-20 2023-11-16 0.033 0 +0
2023-11-17 2023-11-15 0.033 0 +0
2023-11-16 2023-11-14 0.033 0 +0
2023-11-15 2023-11-13 0.033 0 +0
2023-11-14 2023-11-10 0.033 0 +0
2023-11-13 2023-11-09 0.033 0 +0
2023-11-10 2023-11-08 0.033 0 +0
2023-11-09 2023-11-07 0.033 0 +0
2023-11-08 2023-11-06 0.033 0 +0
2023-11-07 2023-11-03 0.033 0 +0
2023-11-06 2023-11-02 0.033 0 +0
2023-11-03 2023-11-01 0.033 0 +0
2023-11-02 2023-10-31 0.033 0 +0
2023-11-01 2023-10-30 0.033 0 +0
2023-10-31 2023-10-27 0.033 0 +0
2023-10-30 2023-10-26 0.033 0 +0
2023-10-27 2023-10-25 0.033 0 +0
2023-10-26 2023-10-24 0.033 0 +0
2023-10-25 2023-10-20 0.033 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.033 0 +0
2023-10-18 2023-10-16 0.033 0 +0
2023-10-17 2023-10-13 0.033 0 +0
2023-10-16 2023-10-12 0.033 0 +0
2023-10-13 2023-10-11 0.033 0 +0
2023-10-12 2023-10-10 0.033 0 +0
2023-10-11 2023-10-09 0.033 0 +0
2023-10-10 2023-10-06 0.033 0 +0
2023-10-09 2023-10-05 0.033 0 +0
2023-10-06 2023-10-04 0.033 0 +0
2023-10-05 2023-10-03 0.033 0 +0
2023-10-04 2023-09-29 0.033 0 +0
2023-10-03 2023-09-28 0.033 0 +0
2023-09-29 2023-09-27 0.033 0 +0
2023-09-28 2023-09-26 0.033 0 +0
2023-09-27 2023-09-25 0.033 0 +0
2023-09-26 2023-09-22 0.033 0 +0
2023-09-25 2023-09-21 0.033 0 +0
2023-09-22 2023-09-20 0.033 0 +0
2023-09-21 2023-09-19 0.033 0 +0
2023-09-20 2023-09-18 0.033 0 +0
2023-09-19 2023-09-15 0.033 0 +0
2023-09-18 2023-09-14 0.033 0 +0
2023-09-15 2023-09-13 0.033 0 +0
2023-09-14 2023-09-12 0.033 0 +0
2023-09-13 2023-09-11 0.033 0 +0
2023-09-12 2023-09-07 0.033 0 +0
2023-09-11 2023-09-06 0.033 0 +0
2023-09-07 2023-09-05 0.033 0 +0
2023-09-06 2023-09-04 0.033 0 +0
2023-09-05 2023-08-31 0.033 0 +0
2023-09-04 2023-08-30 0.033 0 +0
2023-08-31 2023-08-29 0.030 0 +0
2023-08-30 2023-08-28 0.030 0 +0
2023-08-29 2023-08-25 0.030 0 +0
2023-08-28 2023-08-24 0.030 0 +0
2023-08-25 2023-08-23 0.030 0 +0
2023-08-24 2023-08-22 0.030 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.030 0 +0
2023-08-21 2023-08-17 0.030 0 +0
2023-08-18 2023-08-16 0.030 0 +0
2023-08-17 2023-08-15 0.032 0 +0
2023-08-16 2023-08-14 0.038 0 +0
2023-08-15 2023-08-11 0.038 0 +0
2023-08-14 2023-08-10 0.038 0 +0
2023-08-11 2023-08-09 0.038 0 +0
2023-08-10 2023-08-08 0.040 0 +0
2023-08-09 2023-08-07 0.050 0 +0
2023-08-08 2023-08-04 0.050 0 +0
2023-08-07 2023-08-03 0.049 0 +0
2023-08-04 2023-08-02 0.049 0 +0
2023-08-03 2023-08-01 0.049 0 +0
2023-08-02 2023-07-31 0.049 0 +0
2023-08-01 2023-07-28 0.049 0 +0
2023-07-31 2023-07-27 0.049 0 +0
2023-07-28 2023-07-26 0.049 0 +0
2023-07-27 2023-07-25 0.049 0 +0
2023-07-26 2023-07-24 0.049 0 +0
2023-07-25 2023-07-21 0.049 0 +0
2023-07-24 2023-07-20 0.049 0 +0
2023-07-21 2023-07-19 0.049 0 +0
2023-07-20 2023-07-18 0.041 0 +0
2023-07-19 2023-07-14 0.041 0 +0
2023-07-18 2023-07-13 0.041 0 +0
2023-07-14 2023-07-12 0.041 0 +0
2023-07-13 2023-07-11 0.041 0 +0
2023-07-12 2023-07-10 0.041 0 +0
2023-07-11 2023-07-07 0.041 0 +0
2023-07-10 2023-07-06 0.041 0 +0
2023-07-07 2023-07-05 0.040 0 +0
2023-07-06 2023-07-04 0.040 0 +0
2023-07-05 2023-07-03 0.038 0 +0
2023-07-04 2023-06-30 0.038 0 +0
2023-07-03 2023-06-29 0.038 0 +0
2023-06-30 2023-06-28 0.038 0 +0
2023-06-29 2023-06-27 0.038 0 +0
2023-06-28 2023-06-26 0.038 0 +0
2023-06-27 2023-06-23 0.038 0 +0
2023-06-26 2023-06-21 0.038 0 +0
2023-06-23 2023-06-20 0.038 0 +0
2023-06-21 2023-06-19 0.038 0 +0
2023-06-20 2023-06-16 0.038 0 +0
2023-06-19 2023-06-15 0.038 0 +0
2023-06-16 2023-06-14 0.042 0 +0
2023-06-15 2023-06-13 0.042 0 +0
2023-06-14 2023-06-12 0.042 0 +0
2023-06-13 2023-06-09 0.042 0 +0
2023-06-12 2023-06-08 0.042 0 +0
2023-06-09 2023-06-07 0.042 0 +0
2023-06-08 2023-06-06 0.045 0 +0
2023-06-07 2023-06-05 0.045 0 +0
2023-06-06 2023-06-02 0.045 0 +0
2023-06-05 2023-06-01 0.045 0 +0
2023-06-02 2023-05-31 0.045 0 +0
2023-06-01 2023-05-30 0.045 0 +0
2023-05-31 2023-05-29 0.045 0 +0
2023-05-30 2023-05-25 0.045 0 +0
2023-05-29 2023-05-24 0.045 0 +0
2023-05-25 2023-05-23 0.045 0 +0
2023-05-24 2023-05-22 0.045 0 +0
2023-05-23 2023-05-19 0.045 0 +0
2023-05-22 2023-05-18 0.045 0 +0
2023-05-19 2023-05-17 0.045 0 +0
2023-05-18 2023-05-16 0.045 0 +0
2023-05-17 2023-05-15 0.050 0 +0
2023-05-16 2023-05-12 0.050 0 +0
2023-05-15 2023-05-11 0.050 0 +0
2023-05-12 2023-05-10 0.050 0 +0
2023-05-11 2023-05-09 0.050 0 +0
2023-05-10 2023-05-08 0.050 0 +0
2023-05-09 2023-05-05 0.050 0 +0
2023-05-08 2023-05-04 0.050 0 +0
2023-05-05 2023-05-03 0.050 0 +0
2023-05-04 2023-05-02 0.050 0 +0
2023-05-03 2023-04-28 0.051 0 +0
2023-05-02 2023-04-27 0.051 0 +0
2023-04-28 2023-04-26 0.051 0 +0
2023-04-27 2023-04-25 0.050 0 +0
2023-04-26 2023-04-24 0.051 0 +0
2023-04-25 2023-04-21 0.052 0 +0
2023-04-24 2023-04-20 0.050 0 +0
2023-04-21 2023-04-19 0.056 0 +0
2023-04-20 2023-04-18 0.063 0 +0
2023-04-19 2023-04-17 0.063 0 +0
2023-04-18 2023-04-14 0.063 0 +0
2023-04-17 2023-04-13 0.063 0 +0
2023-04-14 2023-04-12 0.063 0 +0
2023-04-13 2023-04-11 0.063 0 +0
2023-04-12 2023-04-06 0.063 0 +0
2023-04-11 2023-04-04 0.063 0 +0
2023-04-06 2023-04-03 0.063 0 +0
2023-04-04 2023-03-31 0.062 0 +0
2023-04-03 2023-03-30 0.062 0 +0
2023-03-31 2023-03-29 0.062 0 +0
2023-03-30 2023-03-28 0.062 0 +0
2023-03-29 2023-03-27 0.062 0 +0
2023-03-28 2023-03-24 0.062 0 +0
2023-03-27 2023-03-23 0.062 0 +0
2023-03-24 2023-03-22 0.062 0 +0
2023-03-23 2023-03-21 0.060 0 +0
2023-03-22 2023-03-20 0.060 0 +0
2023-03-21 2023-03-17 0.069 0 +0
2023-03-20 2023-03-16 0.064 0 +0
2023-03-17 2023-03-15 0.067 0 +0
2023-03-16 2023-03-14 0.060 0 +0
2023-03-15 2023-03-13 0.074 0 +0
2023-03-14 2023-03-10 0.074 0 +0
2023-03-13 2023-03-09 0.074 0 +0
2023-03-10 2023-03-08 0.074 0 +0
2023-03-09 2023-03-07 0.074 0 +0
2023-03-08 2023-03-06 0.074 0 +0
2023-03-07 2023-03-03 0.074 0 +0
2023-03-06 2023-03-02 0.074 0 +0
2023-03-03 2023-03-01 0.074 0 +0
2023-03-02 2023-02-28 0.074 0 +0
2023-03-01 2023-02-27 0.074 0 +0
2023-02-28 2023-02-24 0.074 0 +0
2023-02-27 2023-02-23 0.074 0 +0
2023-02-24 2023-02-22 0.074 0 +0
2023-02-23 2023-02-21 0.074 0 +0
2023-02-22 2023-02-20 0.070 0 +0
2023-02-21 2023-02-17 0.070 0 +0
2023-02-20 2023-02-16 0.084 0 +0
2023-02-17 2023-02-15 0.084 0 +0
2023-02-16 2023-02-14 0.085 0 +0
2023-02-15 2023-02-13 0.085 0 +0
2023-02-14 2023-02-10 0.085 0 +0
2023-02-13 2023-02-09 0.085 0 +0
2023-02-10 2023-02-08 0.085 0 +0
2023-02-09 2023-02-07 0.085 0 +0
2023-02-08 2023-02-06 0.085 0 +0
2023-02-07 2023-02-03 0.085 0 +0
2023-02-06 2023-02-02 0.085 0 +0
2023-02-03 2023-02-01 0.085 0 +0
2023-02-02 2023-01-31 0.085 0 +0
2023-02-01 2023-01-30 0.085 0 +0
2023-01-31 2023-01-27 0.085 0 +0
2023-01-30 2023-01-26 0.085 0 +0
2023-01-27 2023-01-20 0.085 0 +0
2023-01-26 2023-01-19 0.085 0 +0
2023-01-20 2023-01-18 0.085 0 +0
2023-01-19 2023-01-17 0.086 0 +0
2023-01-18 2023-01-16 0.086 0 +0
2023-01-17 2023-01-13 0.086 0 +0
2023-01-16 2023-01-12 0.086 0 +0
2023-01-13 2023-01-11 0.087 0 +0
2023-01-12 2023-01-10 0.087 0 +0
2023-01-11 2023-01-09 0.088 0 +0
2023-01-10 2023-01-06 0.088 0 +0
2023-01-09 2023-01-05 0.088 0 +0
2023-01-06 2023-01-04 0.088 0 +0
2023-01-05 2023-01-03 0.088 0 +0
2023-01-04 2022-12-30 0.088 0 +0
2023-01-03 2022-12-29 0.088 0 +0
2022-12-30 2022-12-28 0.088 0 +0
2022-12-29 2022-12-23 0.088 0 +0
2022-12-28 2022-12-22 0.088 0 +0
2022-12-23 2022-12-21 0.088 0 +0
2022-12-22 2022-12-20 0.089 0 +0
2022-12-21 2022-12-19 0.090 0 +0
2022-12-20 2022-12-16 0.090 0 +0
2022-12-19 2022-12-15 0.090 0 +0
2022-12-16 2022-12-14 0.090 0 +0
2022-12-15 2022-12-13 0.085 0 +0
2022-12-14 2022-12-12 0.084 0 +0
2022-12-13 2022-12-09 0.084 0 +0
2022-12-12 2022-12-08 0.084 0 +0
2022-12-09 2022-12-07 0.080 0 +0
2022-12-08 2022-12-06 0.070 0 +0
2022-12-07 2022-12-05 0.070 0 +0
2022-12-06 2022-12-02 0.070 0 +0
2022-12-05 2022-12-01 0.070 0 +0
2022-12-02 2022-11-30 0.070 0 +0
2022-12-01 2022-11-29 0.070 0 +0
2022-11-30 2022-11-28 0.070 0 +0
2022-11-29 2022-11-25 0.070 0 +0
2022-11-28 2022-11-24 0.070 0 +0
2022-11-25 2022-11-23 0.067 0 +0
2022-11-24 2022-11-22 0.067 0 +0
2022-11-23 2022-11-21 0.067 0 +0
2022-11-22 2022-11-18 0.067 0 +0
2022-11-21 2022-11-17 0.067 0 +0
2022-11-18 2022-11-16 0.064 0 +0
2022-11-17 2022-11-15 0.064 0 +0
2022-11-16 2022-11-14 0.064 0 +0
2022-11-15 2022-11-11 0.064 0 +0
2022-11-14 2022-11-10 0.062 0 +0
2022-11-11 2022-11-09 0.062 0 +0
2022-11-10 2022-11-08 0.062 0 +0
2022-11-09 2022-11-07 0.062 0 +0
2022-11-08 2022-11-04 0.062 0 +0
2022-11-07 2022-11-03 0.062 0 +0
2022-11-04 2022-11-02 0.062 0 +0
2022-11-03 2022-11-01 0.062 0 +0
2022-11-02 2022-10-31 0.062 0 +0
2022-11-01 2022-10-28 0.062 0 +0
2022-10-31 2022-10-27 0.060 0 +0
2022-10-28 2022-10-26 0.060 0 +0
2022-10-27 2022-10-25 0.060 0 +0
2022-10-26 2022-10-24 0.071 0 +0
2022-10-25 2022-10-21 0.071 0 +0
2022-10-24 2022-10-20 0.066 0 +0
2022-10-21 2022-10-19 0.066 0 +0
2022-10-20 2022-10-18 0.066 0 +0
2022-10-19 2022-10-17 0.066 0 +0
2022-10-18 2022-10-14 0.066 0 +0
2022-10-17 2022-10-13 0.066 0 +0
2022-10-14 2022-10-12 0.079 0 +0
2022-10-13 2022-10-11 0.080 0 +0
2022-10-12 2022-10-10 0.080 0 +0
2022-10-11 2022-10-07 0.080 0 +0
2022-10-10 2022-10-06 0.080 0 +0
2022-10-07 2022-10-05 0.080 0 +0
2022-10-06 2022-10-03 0.080 0 +0
2022-10-05 2022-09-30 0.077 0 +0
2022-10-03 2022-09-29 0.077 0 +0
2022-09-30 2022-09-28 0.077 0 +0
2022-09-29 2022-09-27 0.077 0 +0
2022-09-28 2022-09-26 0.077 0 +0
2022-09-27 2022-09-23 0.078 0 +0
2022-09-26 2022-09-22 0.070 0 +0
2022-09-23 2022-09-21 0.070 0 +0
2022-09-22 2022-09-20 0.073 0 +0
2022-09-21 2022-09-19 0.073 0 +0
2022-09-20 2022-09-16 0.076 0 +0
2022-09-19 2022-09-15 0.076 0 +0
2022-09-16 2022-09-14 0.076 0 +0
2022-09-15 2022-09-13 0.076 0 +0
2022-09-14 2022-09-09 0.076 0 +0
2022-09-13 2022-09-08 0.076 0 +0
2022-09-09 2022-09-07 0.076 0 +0
2022-09-08 2022-09-06 0.076 0 +0
2022-09-07 2022-09-05 0.076 0 +0
2022-09-06 2022-09-02 0.076 0 +0
2022-09-05 2022-09-01 0.089 0 +0
2022-09-02 2022-08-31 0.089 0 +0
2022-09-01 2022-08-30 0.089 0 +0
2022-08-31 2022-08-29 0.089 0 +0
2022-08-30 2022-08-26 0.089 0 +0
2022-08-29 2022-08-25 0.076 0 +0
2022-08-26 2022-08-24 0.070 0 +0
2022-08-25 2022-08-23 0.070 0 +0
2022-08-24 2022-08-22 0.073 0 +0
2022-08-23 2022-08-19 0.073 0 +0
2022-08-22 2022-08-18 0.073 0 +0
2022-08-19 2022-08-17 0.073 0 +0
2022-08-18 2022-08-16 0.073 0 +0
2022-08-17 2022-08-15 0.087 0 +0
2022-08-16 2022-08-12 0.087 0 +0
2022-08-15 2022-08-11 0.087 0 +0
2022-08-12 2022-08-10 0.087 0 +0
2022-08-11 2022-08-09 0.074 0 +0
2022-08-10 2022-08-08 0.086 0 +0
2022-08-09 2022-08-05 0.086 0 +0
2022-08-08 2022-08-04 0.086 0 +0
2022-08-05 2022-08-03 0.086 0 +0
2022-08-04 2022-08-02 0.086 0 +0
2022-08-03 2022-08-01 0.086 0 +0
2022-08-02 2022-07-29 0.086 0 +0
2022-08-01 2022-07-28 0.088 0 +0
2022-07-29 2022-07-27 0.088 0 +0
2022-07-28 2022-07-26 0.088 0 +0
2022-07-27 2022-07-25 0.078 0 +0
2022-07-26 2022-07-22 0.090 0 +0
2022-07-25 2022-07-21 0.090 0 +0
2022-07-22 2022-07-20 0.090 0 +0
2022-07-21 2022-07-19 0.075 0 +0
2022-07-20 2022-07-18 0.093 0 +0
2022-07-19 2022-07-15 0.093 0 +0
2022-07-18 2022-07-14 0.093 0 +0
2022-07-15 2022-07-13 0.083 0 +0
2022-07-14 2022-07-12 0.083 0 +0
2022-07-13 2022-07-11 0.083 0 +0
2022-07-12 2022-07-08 0.083 0 +0
2022-07-11 2022-07-07 0.083 0 +0
2022-07-08 2022-07-06 0.083 0 +0
2022-07-07 2022-07-05 0.083 0 +0
2022-07-06 2022-07-04 0.083 0 +0
2022-07-05 2022-06-30 0.083 0 +0
2022-07-04 2022-06-29 0.083 0 +0
2022-06-30 2022-06-28 0.078 0 +0
2022-06-29 2022-06-27 0.080 0 +0
2022-06-28 2022-06-24 0.080 0 +0
2022-06-27 2022-06-23 0.080 0 +0
2022-06-24 2022-06-22 0.083 0 +0
2022-06-23 2022-06-21 0.083 0 +0
2022-06-22 2022-06-20 0.076 0 +0
2022-06-21 2022-06-17 0.086 0 +0
2022-06-20 2022-06-16 0.086 0 +0
2022-06-17 2022-06-15 0.086 0 +0
2022-06-16 2022-06-14 0.086 0 +0
2022-06-15 2022-06-13 0.075 0 +0
2022-06-14 2022-06-10 0.080 0 +0
2022-06-13 2022-06-09 0.080 0 +0
2022-06-10 2022-06-08 0.080 0 +0
2022-06-09 2022-06-07 0.080 0 +0
2022-06-08 2022-06-06 0.090 0 +0
2022-06-07 2022-06-02 0.090 0 +0
2022-06-06 2022-06-01 0.090 0 +0
2022-06-02 2022-05-31 0.090 0 +0
2022-06-01 2022-05-30 0.090 0 +0
2022-05-31 2022-05-27 0.090 0 +0
2022-05-30 2022-05-26 0.091 0 +0
2022-05-27 2022-05-25 0.091 0 +0
2022-05-26 2022-05-24 0.091 0 +0
2022-05-25 2022-05-23 0.091 0 +0
2022-05-24 2022-05-20 0.091 0 +0
2022-05-23 2022-05-19 0.085 0 +0
2022-05-20 2022-05-18 0.085 0 +0
2022-05-19 2022-05-17 0.083 0 +0
2022-05-18 2022-05-16 0.085 0 +0
2022-05-17 2022-05-13 0.085 0 +0
2022-05-16 2022-05-12 0.085 0 +0
2022-05-13 2022-05-11 0.092 0 +0
2022-05-12 2022-05-10 0.096 0 +0
2022-05-11 2022-05-06 0.100 0 +0
2022-05-10 2022-05-05 0.100 0 +0
2022-05-06 2022-05-04 0.100 0 +0
2022-05-05 2022-05-03 0.100 0 +0
2022-05-04 2022-04-29 0.100 0 +0
2022-05-03 2022-04-28 0.100 0 +0
2022-04-29 2022-04-27 0.100 0 +0
2022-04-28 2022-04-26 0.100 0 +0
2022-04-27 2022-04-25 0.100 0 +0
2022-04-26 2022-04-22 0.100 0 +0
2022-04-25 2022-04-21 0.100 0 +0
2022-04-22 2022-04-20 0.100 0 +0
2022-04-21 2022-04-19 0.100 0 +0
2022-04-20 2022-04-14 0.094 0 +0
2022-04-19 2022-04-13 0.092 0 +0
2022-04-14 2022-04-12 0.092 0 +0
2022-04-13 2022-04-11 0.088 0 +0
2022-04-12 2022-04-08 0.088 0 +0
2022-04-11 2022-04-07 0.089 0 +0
2022-04-08 2022-04-06 0.084 0 +0
2022-04-07 2022-04-04 0.085 0 +0
2022-04-06 2022-04-01 0.085 0 +0
2022-04-04 2022-03-31 0.075 0 +0
2022-04-01 2022-03-30 0.083 0 +0
2022-03-31 2022-03-29 0.098 0 +0
2022-03-30 2022-03-28 0.098 0 +0
2022-03-29 2022-03-25 0.090 0 +0
2022-03-28 2022-03-24 0.098 0 +0
2022-03-25 2022-03-23 0.098 0 +0
2022-03-24 2022-03-22 0.098 0 +0
2022-03-23 2022-03-21 0.104 0 +0
2022-03-22 2022-03-18 0.080 0 +0
2022-03-21 2022-03-17 0.080 0 +0
2022-03-18 2022-03-16 0.080 0 +0
2022-03-17 2022-03-15 0.073 0 +0
2022-03-16 2022-03-14 0.075 0 +0
2022-03-15 2022-03-11 0.073 0 +0
2022-03-14 2022-03-10 0.075 0 +0
2022-03-11 2022-03-09 0.075 0 +0
2022-03-10 2022-03-08 0.072 0 +0
2022-03-09 2022-03-07 0.077 0 +0
2022-03-08 2022-03-04 0.080 0 +0
2022-03-07 2022-03-03 0.081 0 +0
2022-03-04 2022-03-02 0.097 0 +0
2022-03-03 2022-03-01 0.100 0 +0
2022-03-02 2022-02-28 0.100 0 +0
2022-03-01 2022-02-25 0.100 0 +0
2022-02-28 2022-02-24 0.100 0 +0
2022-02-25 2022-02-23 0.100 0 +0
2022-02-24 2022-02-22 0.100 0 +0
2022-02-23 2022-02-21 0.100 0 +0
2022-02-22 2022-02-18 0.100 0 +0
2022-02-21 2022-02-17 0.100 0 +0
2022-02-18 2022-02-16 0.100 0 +0
2022-02-17 2022-02-15 0.106 0 +0
2022-02-16 2022-02-14 0.098 0 +0
2022-02-15 2022-02-11 0.089 0 +0
2022-02-14 2022-02-10 0.089 0 +0
2022-02-11 2022-02-09 0.091 0 +0
2022-02-10 2022-02-08 0.093 0 +0
2022-02-09 2022-02-07 0.093 0 +0
2022-02-08 2022-02-04 0.093 0 +0
2022-02-07 2022-01-31 0.100 0 +0
2022-02-04 2022-01-27 0.084 0 +0
2022-01-28 2022-01-26 0.093 0 +0
2022-01-27 2022-01-25 0.092 0 +0
2022-01-26 2022-01-24 0.092 0 +0
2022-01-25 2022-01-21 0.101 0 +0
2022-01-24 2022-01-20 0.101 0 +0
2022-01-21 2022-01-19 0.118 0 +0
2022-01-20 2022-01-18 0.111 0 +0
2022-01-19 2022-01-17 0.136 0 +0
2022-01-18 2022-01-14 0.131 0 +0
2022-01-17 2022-01-13 0.117 0 +0
2022-01-14 2022-01-12 0.104 0 +0
2022-01-13 2022-01-11 0.099 0 +0
2022-01-12 2022-01-10 0.094 0 +0
2022-01-11 2022-01-07 0.095 0 +0
2022-01-10 2022-01-06 0.099 0 +0
2022-01-07 2022-01-05 0.105 0 +0
2022-01-06 2022-01-04 0.123 0 +0
2022-01-05 2022-01-03 0.100 0 +0
2022-01-04 2021-12-31 0.072 0 +0
2022-01-03 2021-12-29 0.072 0 +0
2021-12-30 2021-12-28 0.072 0 +0
2021-12-29 2021-12-24 0.072 0 +0
2021-12-28 2021-12-22 0.072 0 +0
2021-12-23 2021-12-21 0.071 0 +0
2021-12-22 2021-12-20 0.071 0 +0
2021-12-21 2021-12-17 0.070 0 +0
2021-12-20 2021-12-16 0.072 0 +0
2021-12-17 2021-12-15 0.072 0 +0
2021-12-16 2021-12-14 0.080 0 +0
2021-12-15 2021-12-13 0.089 0 +0
2021-12-14 2021-12-10 0.090 0 +0
2021-12-13 2021-12-09 0.077 0 +0
2021-12-10 2021-12-08 0.086 0 +0
2021-12-09 2021-12-07 0.087 0 +0
2021-12-08 2021-12-06 0.080 0 +0
2021-12-07 2021-12-03 0.080 0 +0
2021-12-06 2021-12-02 0.080 0 +0
2021-12-03 2021-12-01 0.080 0 +0
2021-12-02 2021-11-30 0.080 0 +0
2021-12-01 2021-11-29 0.080 0 +0
2021-11-30 2021-11-26 0.090 0 +0
2021-11-29 2021-11-25 0.090 0 +0
2021-11-26 2021-11-24 0.078 0 +0
2021-11-25 2021-11-23 0.087 0 +0
2021-11-24 2021-11-22 0.087 0 +0
2021-11-23 2021-11-19 0.076 0 +0
2021-11-22 2021-11-18 0.076 0 +0
2021-11-19 2021-11-17 0.076 0 +0
2021-11-18 2021-11-16 0.076 0 +0
2021-11-17 2021-11-15 0.072 0 +0
2021-11-16 2021-11-12 0.080 0 +0
2021-11-15 2021-11-11 0.090 0 +0
2021-11-12 2021-11-10 0.092 0 +0
2021-11-11 2021-11-09 0.092 0 +0
2021-11-10 2021-11-08 0.081 0 +0
2021-11-09 2021-11-05 0.080 0 +0
2021-11-08 2021-11-04 0.090 0 +0
2021-11-05 2021-11-03 0.090 0 +0
2021-11-04 2021-11-02 0.090 0 +0
2021-11-03 2021-11-01 0.090 0 +0
2021-11-02 2021-10-29 0.102 0 +0
2021-11-01 2021-10-28 0.093 0 +0
2021-10-29 2021-10-27 0.093 0 +0
2021-10-28 2021-10-26 0.093 0 +0
2021-10-27 2021-10-25 0.118 0 +0
2021-10-26 2021-10-22 0.118 0 +0
2021-10-25 2021-10-21 0.118 0 +0
2021-10-22 2021-10-20 0.118 0 +0
2021-10-21 2021-10-19 0.119 0 +0
2021-10-20 2021-10-18 0.100 0 +0
2021-10-19 2021-10-15 0.103 0 +0
2021-10-18 2021-10-12 0.107 0 +0
2021-10-15 2021-10-11 0.107 0 +0
2021-10-12 2021-10-08 0.107 0 +0
2021-10-11 2021-10-07 0.107 0 +0
2021-10-08 2021-10-06 0.107 0 +0
2021-10-07 2021-10-05 0.107 0 +0
2021-10-06 2021-10-04 0.128 0 +0
2021-10-05 2021-09-30 0.128 0 +0
2021-10-04 2021-09-29 0.128 0 +0
2021-09-30 2021-09-28 0.128 0 +0
2021-09-29 2021-09-27 0.128 0 +0
2021-09-28 2021-09-24 0.128 0 +0
2021-09-27 2021-09-23 0.128 0 +0
2021-09-24 2021-09-21 0.116 0 +0
2021-09-23 2021-09-20 0.116 0 +0
2021-09-21 2021-09-17 0.116 0 +0
2021-09-20 2021-09-16 0.118 0 +0
2021-09-17 2021-09-15 0.115 0 +0
2021-09-16 2021-09-14 0.108 0 +0
2021-09-15 2021-09-13 0.118 0 +0
2021-09-14 2021-09-10 0.118 0 +0
2021-09-13 2021-09-09 0.118 0 +0
2021-09-10 2021-09-08 0.108 0 +0
2021-09-09 2021-09-07 0.100 0 +0
2021-09-08 2021-09-06 0.126 0 +0
2021-09-07 2021-09-03 0.124 0 +0
2021-09-06 2021-09-02 0.125 0 +0
2021-09-03 2021-09-01 0.110 0 +0
2021-09-02 2021-08-31 0.102 0 +0
2021-09-01 2021-08-30 0.102 0 +0
2021-08-31 2021-08-27 0.102 0 +0
2021-08-30 2021-08-26 0.103 0 +0
2021-08-27 2021-08-25 0.104 0 +0
2021-08-26 2021-08-24 0.105 0 +0
2021-08-25 2021-08-23 0.080 0 +0
2021-08-24 2021-08-20 0.099 0 +0
2021-08-23 2021-08-19 0.099 0 +0
2021-08-20 2021-08-18 0.099 0 +0
2021-08-19 2021-08-17 0.099 0 +0
2021-08-18 2021-08-16 0.099 0 +0
2021-08-17 2021-08-13 0.100 0 +0
2021-08-16 2021-08-12 0.100 0 +0
2021-08-13 2021-08-11 0.100 0 +0
2021-08-12 2021-08-10 0.100 0 +0
2021-08-11 2021-08-09 0.096 0 +0
2021-08-10 2021-08-06 0.096 0 +0
2021-08-09 2021-08-05 0.096 0 +0
2021-08-06 2021-08-04 0.096 0 +0
2021-08-05 2021-08-03 0.096 0 +0
2021-08-04 2021-08-02 0.096 0 +0
2021-08-03 2021-07-30 0.085 0 +0
2021-08-02 2021-07-29 0.087 0 +0
2021-07-30 2021-07-28 0.087 0 +0
2021-07-29 2021-07-27 0.087 0 +0
2021-07-28 2021-07-26 0.088 0 +0
2021-07-27 2021-07-23 0.088 0 +0
2021-07-26 2021-07-22 0.072 0 +0
2021-07-23 2021-07-21 0.072 0 +0
2021-07-22 2021-07-20 0.075 0 +0
2021-07-21 2021-07-19 0.082 0 +0
2021-07-20 2021-07-16 0.082 0 +0
2021-07-19 2021-07-15 0.077 0 +0
2021-07-16 2021-07-14 0.077 0 +0
2021-07-15 2021-07-13 0.077 0 +0
2021-07-14 2021-07-12 0.082 0 +0
2021-07-13 2021-07-09 0.078 0 +0
2021-07-12 2021-07-08 0.083 0 +0
2021-07-09 2021-07-07 0.083 0 +0
2021-07-08 2021-07-06 0.083 0 +0
2021-07-07 2021-07-05 0.083 0 +0
2021-07-06 2021-07-02 0.083 0 +0
2021-07-05 2021-06-30 0.091 0 +0
2021-07-02 2021-06-29 0.091 0 +0
2021-06-30 2021-06-28 0.091 0 +0
2021-06-29 2021-06-25 0.091 0 +0
2021-06-28 2021-06-24 0.087 0 +0
2021-06-25 2021-06-23 0.090 0 +0
2021-06-24 2021-06-22 0.090 0 +0
2021-06-23 2021-06-21 0.083 0 +0
2021-06-22 2021-06-18 0.090 0 +0
2021-06-21 2021-06-17 0.090 0 +0
2021-06-18 2021-06-16 0.087 0 +0
2021-06-17 2021-06-15 0.092 0 +0
2021-06-16 2021-06-11 0.101 0 +0
2021-06-15 2021-06-10 0.101 0 +0
2021-06-11 2021-06-09 0.101 0 +0
2021-06-10 2021-06-08 0.101 0 +0
2021-06-09 2021-06-07 0.101 0 +0
2021-06-08 2021-06-04 0.100 0 +0
2021-06-07 2021-06-03 0.099 0 +0
2021-06-04 2021-06-02 0.094 0 +0
2021-06-03 2021-06-01 0.086 0 +0
2021-06-02 2021-05-31 0.099 0 +0
2021-06-01 2021-05-28 0.099 0 +0
2021-05-31 2021-05-27 0.099 0 +0
2021-05-28 2021-05-26 0.099 0 +0
2021-05-27 2021-05-25 0.099 0 +0
2021-05-26 2021-05-24 0.097 0 +0
2021-05-25 2021-05-21 0.096 0 +0
2021-05-24 2021-05-20 0.092 0 +0
2021-05-21 2021-05-18 0.097 0 +0
2021-05-20 2021-05-17 0.091 0 +0
2021-05-18 2021-05-14 0.105 0 +0
2021-05-17 2021-05-13 0.106 0 +0
2021-05-14 2021-05-12 0.106 0 +0
2021-05-13 2021-05-11 0.105 0 +0
2021-05-12 2021-05-10 0.105 0 +0
2021-05-11 2021-05-07 0.105 0 +0
2021-05-10 2021-05-06 0.105 0 +0
2021-05-07 2021-05-05 0.100 0 +0
2021-05-06 2021-05-04 0.100 0 +0
2021-05-05 2021-05-03 0.100 0 +0
2021-05-04 2021-04-30 0.100 0 +0
2021-05-03 2021-04-29 0.105 0 +0
2021-04-30 2021-04-28 0.105 0 +0
2021-04-29 2021-04-27 0.105 0 +0
2021-04-28 2021-04-26 0.108 0 +0
2021-04-27 2021-04-23 0.108 0 +0
2021-04-26 2021-04-22 0.108 0 +0
2021-04-23 2021-04-21 0.108 0 +0
2021-04-22 2021-04-20 0.108 0 +0
2021-04-21 2021-04-19 0.108 0 +0
2021-04-20 2021-04-16 0.108 0 +0
2021-04-19 2021-04-15 0.108 0 +0
2021-04-16 2021-04-14 0.108 0 +0
2021-04-15 2021-04-13 0.109 0 +0
2021-04-14 2021-04-12 0.109 0 +0
2021-04-13 2021-04-09 0.109 0 +0
2021-04-12 2021-04-08 0.109 0 +0
2021-04-09 2021-04-07 0.100 0 +0
2021-04-08 2021-04-01 0.100 0 +0
2021-04-07 2021-03-31 0.103 0 +0
2021-04-01 2021-03-30 0.103 0 +0
2021-03-31 2021-03-29 0.110 0 +0
2021-03-30 2021-03-26 0.121 0 +0
2021-03-29 2021-03-25 0.121 0 +0
2021-03-26 2021-03-24 0.110 0 +0
2021-03-25 2021-03-23 0.110 0 +0
2021-03-24 2021-03-22 0.110 0 +0
2021-03-23 2021-03-19 0.110 0 +0
2021-03-22 2021-03-18 0.110 0 +0
2021-03-19 2021-03-17 0.110 0 +0
2021-03-18 2021-03-16 0.110 0 +0
2021-03-17 2021-03-15 0.110 0 +0
2021-03-16 2021-03-12 0.110 0 +0
2021-03-15 2021-03-11 0.113 0 +0
2021-03-12 2021-03-10 0.113 0 +0
2021-03-11 2021-03-09 0.113 0 +0
2021-03-10 2021-03-08 0.113 0 +0
2021-03-09 2021-03-05 0.120 0 +0
2021-03-08 2021-03-04 0.127 0 +0
2021-03-05 2021-03-03 0.128 0 +0
2021-03-04 2021-03-02 0.124 0 +0
2021-03-03 2021-03-01 0.124 0 +0
2021-03-02 2021-02-26 0.116 0 +0
2021-03-01 2021-02-25 0.116 0 +0
2021-02-26 2021-02-24 0.116 0 +0
2021-02-25 2021-02-23 0.116 0 +0
2021-02-24 2021-02-22 0.116 0 +0
2021-02-23 2021-02-19 0.121 0 +0
2021-02-22 2021-02-18 0.121 0 +0
2021-02-19 2021-02-17 0.140 0 +0
2021-02-18 2021-02-16 0.140 0 +0
2021-02-17 2021-02-11 0.136 0 +0
2021-02-16 2021-02-09 0.125 0 +0
2021-02-10 2021-02-08 0.125 0 +0
2021-02-09 2021-02-05 0.125 0 +0
2021-02-08 2021-02-04 0.125 0 +0
2021-02-05 2021-02-03 0.125 0 +0
2021-02-04 2021-02-02 0.129 0 +0
2021-02-03 2021-02-01 0.129 0 +0
2021-02-02 2021-01-29 0.118 0 +0
2021-02-01 2021-01-28 0.118 0 +0
2021-01-29 2021-01-27 0.111 0 +0
2021-01-28 2021-01-26 0.111 0 +0
2021-01-27 2021-01-25 0.111 0 +0
2021-01-26 2021-01-22 0.111 0 +0
2021-01-25 2021-01-21 0.111 0 +0
2021-01-22 2021-01-20 0.120 0 +0
2021-01-21 2021-01-19 0.120 0 +0
2021-01-20 2021-01-18 0.135 0 +0
2021-01-19 2021-01-15 0.135 0 +0
2021-01-18 2021-01-14 0.127 0 +0
2021-01-15 2021-01-13 0.127 0 +0
2021-01-14 2021-01-12 0.131 0 +0
2021-01-13 2021-01-11 0.131 0 +0
2021-01-12 2021-01-08 0.131 0 +0
2021-01-11 2021-01-07 0.102 0 +0
2021-01-08 2021-01-06 0.115 0 +0
2021-01-07 2021-01-05 0.115 0 +0
2021-01-06 2021-01-04 0.115 0 +0
2021-01-05 2020-12-31 0.130 0 +0
2021-01-04 2020-12-29 0.130 0 +0
2020-12-30 2020-12-28 0.145 0 +0
2020-12-29 2020-12-24 0.128 0 +0
2020-12-28 2020-12-22 0.135 0 +0
2020-12-23 2020-12-21 0.135 0 +0
2020-12-22 2020-12-18 0.135 0 +0
2020-12-21 2020-12-17 0.124 0 +0
2020-12-18 2020-12-16 0.124 0 +0
2020-12-17 2020-12-15 0.125 0 +0
2020-12-16 2020-12-14 0.125 0 +0
2020-12-15 2020-12-11 0.125 0 +0
2020-12-14 2020-12-10 0.125 0 +0
2020-12-11 2020-12-09 0.130 0 +0
2020-12-10 2020-12-08 0.122 0 +0
2020-12-09 2020-12-07 0.122 0 +0
2020-12-08 2020-12-04 0.137 0 +0
2020-12-07 2020-12-03 0.147 0 +0
2020-12-04 2020-12-02 0.147 0 +0
2020-12-03 2020-12-01 0.148 0 +0
2020-12-02 2020-11-30 0.148 0 +0
2020-12-01 2020-11-27 0.147 0 +0
2020-11-30 2020-11-26 0.125 0 +0
2020-11-27 2020-11-25 0.130 0 +0
2020-11-26 2020-11-24 0.130 0 +0
2020-11-25 2020-11-23 0.130 0 +0
2020-11-24 2020-11-20 0.130 0 +0
2020-11-23 2020-11-19 0.130 0 +0
2020-11-20 2020-11-18 0.130 0 +0
2020-11-19 2020-11-17 0.135 0 +0
2020-11-18 2020-11-16 0.137 0 +0
2020-11-17 2020-11-13 0.137 0 +0
2020-11-16 2020-11-12 0.137 0 +0
2020-11-13 2020-11-11 0.137 0 +0
2020-11-12 2020-11-10 0.148 0 +0
2020-11-11 2020-11-09 0.145 0 +0
2020-11-10 2020-11-06 0.145 0 +0
2020-11-09 2020-11-05 0.145 0 +0
2020-11-06 2020-11-04 0.145 0 +0
2020-11-05 2020-11-03 0.145 0 +0
2020-11-04 2020-11-02 0.145 0 +0
2020-11-03 2020-10-30 0.145 0 +0
2020-11-02 2020-10-29 0.133 0 +0
2020-10-30 2020-10-28 0.133 0 +0
2020-10-29 2020-10-27 0.130 0 +0
2020-10-28 2020-10-23 0.140 0 +0
2020-10-27 2020-10-22 0.137 0 +0
2020-10-23 2020-10-21 0.137 0 +0
2020-10-22 2020-10-20 0.137 0 +0
2020-10-21 2020-10-19 0.137 0 +0
2020-10-20 2020-10-16 0.146 0 +0
2020-10-19 2020-10-15 0.146 0 +0
2020-10-16 2020-10-14 0.146 0 +0
2020-10-15 2020-10-12 0.148 0 +0
2020-10-14 2020-10-09 0.142 0 +0
2020-10-12 2020-10-08 0.142 0 +0
2020-10-09 2020-10-07 0.150 0 +0
2020-10-08 2020-10-06 0.150 0 +0
2020-10-07 2020-10-05 0.150 0 +0
2020-10-06 2020-09-30 0.149 0 +0
2020-10-05 2020-09-29 0.149 0 +0
2020-09-30 2020-09-28 0.149 0 +0
2020-09-29 2020-09-25 0.150 0 +0
2020-09-28 2020-09-24 0.150 0 +0
2020-09-25 2020-09-23 0.150 0 +0
2020-09-24 2020-09-22 0.145 0 +0
2020-09-23 2020-09-21 0.145 0 +0
2020-09-22 2020-09-18 0.145 0 +0
2020-09-21 2020-09-17 0.145 0 +0
2020-09-18 2020-09-16 0.155 0 +0
2020-09-17 2020-09-15 0.150 0 +0
2020-09-16 2020-09-14 0.142 0 +0
2020-09-15 2020-09-11 0.142 0 +0
2020-09-14 2020-09-10 0.142 0 +0
2020-09-11 2020-09-09 0.150 0 +0
2020-09-10 2020-09-08 0.150 0 +0
2020-09-09 2020-09-07 0.154 0 +0
2020-09-08 2020-09-04 0.154 0 +0
2020-09-07 2020-09-03 0.170 0 +0
2020-09-04 2020-09-02 0.171 0 +0
2020-09-03 2020-09-01 0.171 0 +0
2020-09-02 2020-08-31 0.171 0 +0
2020-09-01 2020-08-28 0.171 0 +0
2020-08-31 2020-08-27 0.171 0 +0
2020-08-28 2020-08-26 0.171 0 +0
2020-08-27 2020-08-25 0.171 0 +0
2020-08-26 2020-08-24 0.176 0 +0
2020-08-25 2020-08-21 0.155 0 +0
2020-08-24 2020-08-20 0.150 0 +0
2020-08-21 2020-08-19 0.150 0 +0
2020-08-20 2020-08-18 0.150 0 +0
2020-08-19 2020-08-17 0.145 0 +0
2020-08-18 2020-08-14 0.145 0 +0
2020-08-17 2020-08-13 0.148 0 +0
2020-08-14 2020-08-12 0.148 0 +0
2020-08-13 2020-08-11 0.148 0 +0
2020-08-12 2020-08-10 0.153 0 +0
2020-08-11 2020-08-07 0.178 0 +0
2020-08-10 2020-08-06 0.180 0 +0
2020-08-07 2020-08-05 0.180 0 +0
2020-08-06 2020-08-04 0.176 0 +0
2020-08-05 2020-08-03 0.176 0 +0
2020-08-04 2020-07-31 0.182 0 +0
2020-08-03 2020-07-30 0.180 0 +0
2020-07-31 2020-07-29 0.180 0 +0
2020-07-30 2020-07-28 0.190 0 +0
2020-07-29 2020-07-27 0.190 0 +0
2020-07-28 2020-07-24 0.190 0 +0
2020-07-27 2020-07-23 0.180 0 +0
2020-07-24 2020-07-22 0.157 0 +0
2020-07-23 2020-07-21 0.155 0 +0
2020-07-22 2020-07-20 0.156 0 +0
2020-07-21 2020-07-17 0.155 0 +0
2020-07-20 2020-07-16 0.155 0 +0
2020-07-17 2020-07-15 0.168 0 +0
2020-07-16 2020-07-14 0.174 0 +0
2020-07-15 2020-07-13 0.160 0 +0
2020-07-14 2020-07-10 0.160 0 +0
2020-07-13 2020-07-09 0.140 0 +0
2020-07-10 2020-07-08 0.146 0 +0
2020-07-09 2020-07-07 0.157 0 +0
2020-07-08 2020-07-06 0.146 0 +0
2020-07-07 2020-07-03 0.147 0 +0
2020-07-06 2020-07-02 0.154 0 +0
2020-07-03 2020-06-30 0.160 0 +0
2020-07-02 2020-06-29 0.156 0 +0
2020-06-30 2020-06-26 0.152 0 +0
2020-06-29 2020-06-24 0.150 0 +0
2020-06-26 2020-06-23 0.158 0 +0
2020-06-24 2020-06-22 0.150 0 +0
2020-06-23 2020-06-19 0.151 0 +0
2020-06-22 2020-06-18 0.164 0 +0
2020-06-19 2020-06-17 0.167 0 +0
2020-06-18 2020-06-16 0.169 0 +0
2020-06-17 2020-06-15 0.154 0 +0
2020-06-16 2020-06-12 0.169 0 +0
2020-06-15 2020-06-11 0.166 0 +0
2020-06-12 2020-06-10 0.166 0 +0
2020-06-11 2020-06-09 0.169 0 +0
2020-06-10 2020-06-08 0.174 0 +0
2020-06-09 2020-06-05 0.174 0 +0
2020-06-08 2020-06-04 0.178 0 +0
2020-06-05 2020-06-03 0.212 0 +0
2020-06-04 2020-06-02 0.181 0 +0
2020-06-03 2020-06-01 0.166 0 +0
2020-06-02 2020-05-29 0.158 0 +0
2020-06-01 2020-05-28 0.158 0 +0
2020-05-29 2020-05-27 0.163 0 +0
2020-05-28 2020-05-26 0.164 0 +0
2020-05-27 2020-05-25 0.145 0 +0
2020-05-26 2020-05-22 0.164 0 +0
2020-05-25 2020-05-21 0.164 0 +0
2020-05-22 2020-05-20 0.153 0 +0
2020-05-21 2020-05-19 0.153 0 +0
2020-05-20 2020-05-18 0.164 0 +0
2020-05-19 2020-05-15 0.164 0 +0
2020-05-18 2020-05-14 0.167 0 +0
2020-05-15 2020-05-13 0.167 0 +0
2020-05-14 2020-05-12 0.167 0 +0
2020-05-13 2020-05-11 0.167 0 +0
2020-05-12 2020-05-08 0.167 0 +0
2020-05-11 2020-05-07 0.167 0 +0
2020-05-08 2020-05-06 0.167 0 +0
2020-05-07 2020-05-05 0.170 0 +0
2020-05-06 2020-05-04 0.170 0 +0
2020-05-05 2020-04-29 0.170 0 +0
2020-05-04 2020-04-28 0.170 0 +0
2020-04-29 2020-04-27 0.170 0 +0
2020-04-28 2020-04-24 0.170 0 +0
2020-04-27 2020-04-23 0.170 0 +0
2020-04-24 2020-04-22 0.170 0 +0
2020-04-23 2020-04-21 0.165 0 +0
2020-04-22 2020-04-20 0.183 0 +0
2020-04-21 2020-04-17 0.183 0 +0
2020-04-20 2020-04-16 0.189 0 +0
2020-04-17 2020-04-15 0.189 0 +0
2020-04-16 2020-04-14 0.190 0 +0
2020-04-15 2020-04-09 0.190 0 +0
2020-04-14 2020-04-08 0.182 0 +0
2020-04-09 2020-04-07 0.197 0 +0
2020-04-08 2020-04-06 0.197 0 +0
2020-04-07 2020-04-03 0.201 0 +0
2020-04-06 2020-04-02 0.201 0 +0
2020-04-03 2020-04-01 0.201 0 +0
2020-04-02 2020-03-31 0.207 0 +0
2020-04-01 2020-03-30 0.207 0 +0
2020-03-31 2020-03-27 0.207 0 +0
2020-03-30 2020-03-26 0.207 0 +0
2020-03-27 2020-03-25 0.207 0 +0
2020-03-26 2020-03-24 0.207 0 +0
2020-03-25 2020-03-23 0.207 0 +0
2020-03-24 2020-03-20 0.207 0 +0
2020-03-23 2020-03-19 0.207 0 +0
2020-03-20 2020-03-18 0.207 0 +0
2020-03-19 2020-03-17 0.207 0 +0
2020-03-18 2020-03-16 0.207 0 +0
2020-03-17 2020-03-13 0.207 0 +0
2020-03-16 2020-03-12 0.213 0 +0
2020-03-13 2020-03-11 0.217 0 +0
2020-03-12 2020-03-10 0.218 0 +0
2020-03-11 2020-03-09 0.218 0 +0
2020-03-10 2020-03-06 0.228 0 +0
2020-03-09 2020-03-05 0.209 0 +0
2020-03-06 2020-03-04 0.234 0 +0
2020-03-05 2020-03-03 0.234 0 +0
2020-03-04 2020-03-02 0.234 0 +0
2020-03-03 2020-02-28 0.234 0 +0
2020-03-02 2020-02-27 0.234 0 +0
2020-02-28 2020-02-26 0.235 0 +0
2020-02-27 2020-02-25 0.236 0 +0
2020-02-26 2020-02-24 0.238 0 +0
2020-02-25 2020-02-21 0.238 0 +0
2020-02-24 2020-02-20 0.238 0 +0
2020-02-21 2020-02-19 0.238 0 +0
2020-02-20 2020-02-18 0.231 0 +0
2020-02-19 2020-02-17 0.231 0 +0
2020-02-18 2020-02-14 0.244 0 +0
2020-02-17 2020-02-13 0.249 0 +0
2020-02-14 2020-02-12 0.251 0 +0
2020-02-13 2020-02-11 0.251 0 +0
2020-02-12 2020-02-10 0.251 0 +0
2020-02-11 2020-02-07 0.252 0 +0
2020-02-10 2020-02-06 0.250 0 +0
2020-02-07 2020-02-05 0.260 0 +0
2020-02-06 2020-02-04 0.260 0 +0
2020-02-05 2020-02-03 0.258 0 +0
2020-02-04 2020-01-31 0.258 0 +0
2020-02-03 2020-01-30 0.263 0 +0
2020-01-31 2020-01-29 0.272 0 +0
2020-01-30 2020-01-24 0.262 0 +0
2020-01-29 2020-01-22 0.273 0 +0
2020-01-23 2020-01-21 0.273 0 +0
2020-01-22 2020-01-20 0.273 0 +0
2020-01-21 2020-01-17 0.278 0 +0
2020-01-20 2020-01-16 0.265 0 +0
2020-01-17 2020-01-15 0.265 0 +0
2020-01-16 2020-01-14 0.266 0 +0
2020-01-15 2020-01-13 0.262 0 +0
2020-01-14 2020-01-10 0.271 0 +0
2020-01-13 2020-01-09 0.271 0 +0
2020-01-10 2020-01-08 0.260 0 +0
2020-01-09 2020-01-07 0.273 0 +0
2020-01-08 2020-01-06 0.273 0 +0
2020-01-07 2020-01-03 0.273 0 +0
2020-01-06 2020-01-02 0.284 0 +0
2020-01-03 2019-12-31 0.278 0 +0
2020-01-02 2019-12-27 0.278 0 +0
2019-12-30 2019-12-24 0.278 0 +0
2019-12-27 2019-12-20 0.295 0 +0
2019-12-23 2019-12-19 0.306 0 +0
2019-12-20 2019-12-18 0.284 0 +0
2019-12-19 2019-12-17 0.284 0 +0
2019-12-18 2019-12-16 0.278 0 +0
2019-12-17 2019-12-13 0.295 0 +0
2019-12-16 2019-12-12 0.295 0 +0
2019-12-13 2019-12-11 0.300 0 +0
2019-12-12 2019-12-10 0.289 0 +0
2019-12-11 2019-12-09 0.278 0 +0
2019-12-10 2019-12-06 0.284 0 +0
2019-12-09 2019-12-05 0.289 0 +0
2019-12-06 2019-12-04 0.295 0 +0
2019-12-05 2019-12-03 0.317 0 +0
2019-12-04 2019-12-02 0.338 0 +0
2019-12-03 2019-11-29 0.338 0 +0
2019-12-02 2019-11-28 0.333 0 +0
2019-11-29 2019-11-27 0.328 0 +0
2019-11-28 2019-11-26 0.366 0 +0
2019-11-27 2019-11-25 0.371 0 +0
2019-11-26 2019-11-22 0.366 0 +0
2019-11-25 2019-11-21 0.377 0 +0
2019-11-22 2019-11-20 0.388 0 +0
2019-11-21 2019-11-19 0.371 0 +0
2019-11-20 2019-11-18 0.349 0 +0
2019-11-19 2019-11-15 0.349 0 +0
2019-11-18 2019-11-14 0.344 0 +0
2019-11-15 2019-11-13 0.344 0 +0
2019-11-14 2019-11-12 0.344 0 +0
2019-11-13 2019-11-11 0.344 0 +0
2019-11-12 2019-11-08 0.344 0 +0
2019-11-11 2019-11-07 0.344 0 +0
2019-11-08 2019-11-06 0.344 0 +0
2019-11-07 2019-11-05 0.344 0 +0
2019-11-06 2019-11-04 0.349 0 +0
2019-11-05 2019-11-01 0.349 0 +0
2019-11-04 2019-10-31 0.349 0 +0
2019-11-01 2019-10-30 0.349 0 +0
2019-10-31 2019-10-29 0.349 0 +0
2019-10-30 2019-10-28 0.349 0 +0
2019-10-29 2019-10-25 0.355 0 +0
2019-10-28 2019-10-24 0.371 0 +0
2019-10-25 2019-10-23 0.344 0 +0
2019-10-24 2019-10-22 0.344 0 +0
2019-10-23 2019-10-21 0.344 0 +0
2019-10-22 2019-10-18 0.344 0 +0
2019-10-21 2019-10-17 0.344 0 +0
2019-10-18 2019-10-16 0.344 0 +0
2019-10-17 2019-10-15 0.349 0 +0
2019-10-16 2019-10-14 0.349 0 +0
2019-10-15 2019-10-11 0.355 0 +0
2019-10-14 2019-10-10 0.360 0 +0
2019-10-11 2019-10-09 0.360 0 +0
2019-10-10 2019-10-08 0.360 0 +0
2019-10-09 2019-10-04 0.366 0 +0
2019-10-08 2019-10-03 0.360 0 +0
2019-10-04 2019-10-02 0.360 0 +0
2019-10-03 2019-09-30 0.360 0 +0
2019-10-02 2019-09-27 0.360 0 +0
2019-09-30 2019-09-26 0.366 0 +0
2019-09-27 2019-09-25 0.360 0 +0
2019-09-26 2019-09-24 0.355 0 -42,127
2019-09-25 2019-09-23 0.371 42,127 +42,127 0.01% 15,640
2019-03-05 2019-03-01 0.338 0 -23,811
2017-01-11 2017-01-09 0.513 23,811 -1,832 0.01% 12,220
2017-01-10 2017-01-06 0.541 25,643 +1,832 0.01% 13,860
2016-12-13 2016-12-09 0.590 23,811 -1,832 0.01% 14,040
2016-12-12 2016-12-08 0.611 25,643 +1,832 0.01% 15,680
2016-12-09 2016-12-07 0.611 23,811 -3,663 0.01% 14,560
2016-12-08 2016-12-06 0.611 27,474 +3,663 0.01% 16,800
2016-11-09 2016-11-07 0.546 23,811 -1,832 0.01% 13,000
2016-11-07 2016-11-03 0.611 25,643 -3,663 0.01% 15,680
2016-11-04 2016-11-02 0.622 29,306 +5,495 0.01% 18,240
2016-11-03 2016-11-01 0.655 23,811 -27,474 0.01% 15,600
2016-11-02 2016-10-31 0.644 51,285 +20,148 0.01% 33,040
2016-10-31 2016-10-27 0.655 31,137 +5,494 0.01% 20,400
2016-10-28 2016-10-26 0.764 25,643 +5,495 0.01% 19,600
2016-10-27 2016-10-25 1.048 20,148 +1,832 0.00% 21,120
2016-10-11 2016-10-06 1.321 18,316 +18,316 0.01% 24,200
2015-06-11 2015-06-09 1.856 0 -9,158
2015-06-09 2015-06-05 2.249 9,158 -14,653 0.00% 20,600
2015-06-08 2015-06-04 2.511 23,811 +23,811 0.01% 59,800
2014-08-08 2014-08-06 2.337 0 -5,495
2014-07-30 2014-07-28 2.206 5,495 +5,495 0.00% 12,120
2014-07-10 2014-07-08 2.391 0 -21,979
2014-07-08 2014-07-04 2.413 21,979 -3,664 0.01% 53,039
2014-06-03 2014-05-29 2.752 25,643 -1,831 0.01% 70,561
2014-05-02 2014-04-29 2.599 27,474 -9,158 0.01% 71,399
2014-04-24 2014-04-22 2.839 36,632 +36,632 0.01% 103,999
2014-04-14 2014-04-10 3.396 0 -45,790
2013-11-25 2013-11-21 2.304 45,790 -14,653 0.02% 105,499
2013-11-21 2013-11-19 2.424 60,443 +14,653 0.02% 146,519
2013-10-08 2013-10-04 2.107 45,790 -9,158 0.02% 96,499
2013-10-07 2013-10-03 2.173 54,948 +9,158 0.02% 119,399
2013-08-28 2013-08-26 1.933 45,790 -23,811 0.02% 88,499
2013-08-19 2013-08-15 1.911 69,601 -40,296 0.02% 132,999
2013-06-27 2013-06-25 1.561 109,897 -31,137 0.04% 171,600
2013-06-26 2013-06-24 1.605 141,034 -14,653 0.05% 226,379
2013-06-24 2013-06-20 1.747 155,687 +64,106 0.05% 272,000
2013-06-14 2013-06-11 1.780 91,581 -45,790 0.03% 163,000
2013-06-10 2013-06-06 1.834 137,371 -137,371 0.05% 252,000
2013-05-27 2013-05-23 2.031 274,742 -9,158 0.09% 557,999
2013-05-24 2013-05-22 2.042 283,900 -9,158 0.10% 579,699
2013-05-16 2013-05-14 1.758 293,058 -20,148 0.10% 515,199
2013-05-14 2013-05-10 1.802 313,206 -91,581 0.11% 564,300
2013-05-10 2013-05-08 1.747 404,787 -27,474 0.14% 707,200
2013-05-06 2013-05-02 1.529 432,261 -27,474 0.15% 660,800
2013-04-30 2013-04-26 1.507 459,735 +27,474 0.15% 692,759
2013-04-25 2013-04-23 1.551 432,261 -91,581 0.15% 670,240
2013-04-24 2013-04-22 1.540 523,842 -18,316 0.18% 806,520
2013-04-23 2013-04-19 1.529 542,158 +18,316 0.18% 828,800
2013-04-22 2013-04-18 1.398 523,842 -210,636 0.18% 732,160
2013-04-19 2013-04-17 1.376 734,478 -250,931 0.25% 1,010,520
2013-04-18 2013-04-16 1.365 985,409 -282,069 0.33% 1,345,000
2013-04-17 2013-04-15 1.376 1,267,478 -60,443 0.43% 1,743,840
2013-04-16 2013-04-12 1.310 1,327,921 -60,443 0.45% 1,740,000
2013-04-15 2013-04-11 1.299 1,388,364 -58,612 0.47% 1,804,040
2013-04-12 2013-04-10 1.332 1,446,976 -60,443 0.49% 1,927,600
2013-04-11 2013-04-09 1.278 1,507,419 -60,444 0.51% 1,925,820
2013-04-10 2013-04-08 1.234 1,567,863 -60,443 0.53% 1,934,561
2013-04-09 2013-04-05 1.310 1,628,306 -60,443 0.55% 2,133,600
2013-04-08 2013-04-03 1.267 1,688,749 -64,107 0.57% 2,139,040
2013-04-05 2013-04-02 1.267 1,752,856 -93,412 0.59% 2,220,240
2013-04-03 2013-03-28 1.278 1,846,268 -60,443 0.62% 2,358,720
2013-04-02 2013-03-27 1.310 1,906,711 -29,306 0.64% 2,498,400
2013-03-28 2013-03-26 1.310 1,936,017 -58,612 0.65% 2,536,800
2013-03-27 2013-03-25 1.310 1,994,629 -82,423 0.67% 2,613,600
2013-03-26 2013-03-22 1.310 2,077,052 -60,443 0.70% 2,721,601
2013-03-25 2013-03-21 1.321 2,137,495 -56,780 0.72% 2,824,140
2013-03-22 2013-03-20 1.376 2,194,275 -58,612 0.74% 3,018,960
2013-03-21 2013-03-19 1.332 2,252,887 -58,611 0.76% 3,001,201
2013-03-20 2013-03-18 1.332 2,311,498 -58,612 0.78% 3,079,280
2013-03-19 2013-03-15 1.420 2,370,110 -98,907 0.80% 3,364,400
2013-03-18 2013-03-14 1.267 2,469,017 -60,443 0.83% 3,127,360
2013-03-15 2013-03-13 1.267 2,529,460 -141,035 0.85% 3,203,919
2013-03-14 2013-03-12 1.343 2,670,495 -86,086 0.90% 3,586,680
2013-03-13 2013-03-11 1.398 2,756,581 -54,948 0.93% 3,852,800
2013-03-12 2013-03-08 1.398 2,811,529 -54,949 0.95% 3,929,600
2013-03-11 2013-03-07 1.365 2,866,478 -58,611 0.97% 3,912,500
2013-03-08 2013-03-06 1.365 2,925,089 -29,306 0.99% 3,992,500
2013-03-06 2013-03-04 1.365 2,954,395 -54,949 1.00% 4,032,500
2013-03-04 2013-02-28 1.430 3,009,344 -27,474 1.01% 4,304,661
2013-03-01 2013-02-27 1.376 3,036,818 -56,780 1.02% 4,178,160
2013-02-28 2013-02-26 1.398 3,093,598 -54,948 1.04% 4,323,840
2013-02-26 2013-02-22 1.441 3,148,546 -27,475 1.06% 4,538,159
2013-02-25 2013-02-21 1.452 3,176,021 -25,642 1.07% 4,612,441
2013-02-22 2013-02-20 1.485 3,201,663 -106,234 1.08% 4,754,560
2013-02-21 2013-02-19 1.485 3,307,897 -80,591 1.12% 4,912,320
2013-02-20 2013-02-18 1.420 3,388,488 -20,148 1.14% 4,810,000
2013-02-19 2013-02-15 1.441 3,408,636 -54,948 1.15% 4,913,040
2013-02-18 2013-02-14 1.474 3,463,584 -51,285 1.17% 5,105,700
2013-02-15 2013-02-08 1.529 3,514,869 -163,014 1.18% 5,373,199
2013-02-14 2013-02-07 1.376 3,677,883 -109,897 1.24% 5,060,160
2013-02-08 2013-02-06 1.420 3,787,780 -111,729 1.28% 5,376,800
2013-02-07 2013-02-05 1.398 3,899,509 -183,161 1.31% 5,450,241
2013-02-06 2013-02-04 1.474 4,082,670 -25,643 1.38% 6,018,300
2013-02-01 2013-01-30 1.529 4,108,313 -91,580 1.39% 6,280,400
2013-01-30 2013-01-28 1.529 4,199,893 -91,581 1.42% 6,420,399
2013-01-29 2013-01-25 1.529 4,291,474 -91,581 1.45% 6,560,400
2013-01-25 2013-01-23 1.540 4,383,055 -139,203 1.48% 6,748,260
2013-01-24 2013-01-22 1.583 4,522,258 -89,749 1.52% 7,160,100
2013-01-23 2013-01-21 1.551 4,612,007 -300,385 1.55% 7,151,120
2013-01-22 2013-01-18 1.551 4,912,392 -236,278 1.66% 7,616,880
2013-01-21 2013-01-17 1.485 5,148,670 -322,364 1.74% 7,645,920
2013-01-18 2013-01-16 1.507 5,471,034 -316,870 1.84% 8,244,119
2013-01-17 2013-01-15 1.496 5,787,904 -249,099 1.95% 8,658,400
2013-01-16 2013-01-14 1.485 6,037,003 -307,712 2.04% 8,965,119
2013-01-15 2013-01-11 1.485 6,344,715 -285,732 2.14% 9,422,080
2013-01-14 2013-01-10 1.551 6,630,447 -701,508 2.24% 10,280,800
2013-01-11 2013-01-09 1.529 7,331,955 -752,794 2.47% 11,208,400
2013-01-10 2013-01-08 1.441 8,084,749 -758,289 2.73% 11,652,960
2013-01-09 2013-01-07 1.420 8,843,038 -309,543 2.98% 12,552,800
2013-01-08 2013-01-04 1.288 9,152,581 -188,656 3.09% 11,792,920
2013-01-04 2013-01-02 1.114 9,341,237 +36,632 3.15% 10,404,000
2013-01-03 2012-12-31 1.070 9,304,605 +91,581 3.14% 9,956,800
2013-01-02 2012-12-27 1.059 9,213,024 -17,510,241 3.11% 9,758,200
2012-12-28 2012-12-24 1.092 26,723,265 -351,670 9.01% 29,180,000
2012-12-27 2012-12-20 1.103 27,074,935 -677,697 9.13% 29,859,640
2012-12-21 2012-12-19 1.201 27,752,632 -476,220 9.36% 33,334,400
2012-12-18 2012-12-14 1.048 28,228,852 -45,791 9.52% 29,591,040
2012-12-12 2012-12-10 1.037 28,274,643 -45,790 9.53% 29,330,300
2012-12-10 2012-12-06 2.006 28,320,433 +91,581 9.55% 56,806,043
2012-12-07 2012-12-05 2.021 28,228,852 +8,251,510 9.52% 57,057,904
2012-12-06 2012-12-04 2.021 19,977,342 +115,364 9.52% 40,379,441
2012-12-05 2012-12-03 2.021 19,861,978 +143,880 9.46% 40,146,260
2012-12-03 2012-11-29 2.021 19,718,098 +6,482 9.39% 39,855,441
2012-11-29 2012-11-27 2.037 19,711,616 +64,811 9.39% 40,146,479
2012-11-28 2012-11-26 2.037 19,646,805 +129,621 9.36% 40,014,479
2012-11-22 2012-11-20 2.037 19,517,184 +32,406 9.30% 39,750,481
2012-11-20 2012-11-16 2.037 19,484,778 -33,702 9.28% 39,684,480
2012-11-16 2012-11-14 2.021 19,518,480 +32,406 9.30% 39,451,961
2012-10-31 2012-10-29 2.052 19,486,074 -190,545 9.28% 39,987,780
2012-10-30 2012-10-26 2.083 19,676,619 -185,359 9.37% 40,986,001
2012-10-29 2012-10-25 2.176 19,861,978 -149,065 9.46% 43,210,860
2012-10-26 2012-10-24 2.191 20,011,043 -178,879 9.53% 43,843,919
2012-10-25 2012-10-22 2.114 20,189,922 -370,719 9.62% 42,678,241
2012-10-24 2012-10-19 2.021 20,560,641 -381,088 9.79% 41,558,441
2012-10-22 2012-10-18 2.021 20,941,729 -537,931 9.98% 42,328,720
2012-09-26 2012-09-24 2.222 21,479,660 -171,102 10.23% 47,724,479
2012-09-25 2012-09-21 2.222 21,650,762 -487,378 10.31% 48,104,641
2012-09-24 2012-09-20 2.129 22,138,140 -693,478 10.55% 47,138,040
2012-09-21 2012-09-19 2.453 22,831,618 -222,950 10.88% 56,012,520
2012-09-20 2012-09-18 2.438 23,054,568 -403,124 10.98% 56,203,761
2012-09-19 2012-09-17 2.191 23,457,692 -396,643 11.17% 51,395,480
2012-09-18 2012-09-14 2.037 23,854,335 -400,532 11.36% 48,583,919
2012-09-17 2012-09-13 1.867 24,254,867 -256,652 11.55% 45,283,039
2012-09-14 2012-09-12 1.759 24,511,519 -176,286 11.68% 43,114,800
2012-09-13 2012-09-11 1.713 24,687,805 -110,179 11.76% 42,282,120
2012-09-12 2012-09-10 1.697 24,797,984 -114,067 11.81% 42,088,201
2012-09-11 2012-09-07 1.620 24,912,051 -279,983 11.87% 40,359,900
2012-09-10 2012-09-06 1.620 25,192,034 -98,513 12.00% 40,813,499
2012-08-27 2012-08-23 1.327 25,290,547 -12,962 12.05% 33,558,920
2012-08-14 2012-08-10 1.312 25,303,509 -12,962 12.05% 33,185,700
2012-08-13 2012-08-09 1.250 25,316,471 +12,962 12.06% 31,640,219
2012-08-09 2012-08-07 1.296 25,303,509 +12,962 12.05% 32,795,280
2012-07-31 2012-07-27 1.466 25,290,547 -86,847 12.05% 37,070,900
2012-07-30 2012-07-26 1.481 25,377,394 -53,145 12.09% 37,589,760
2012-07-27 2012-07-25 1.481 25,430,539 -309,796 12.11% 37,668,480
2012-07-26 2012-07-24 1.358 25,740,335 -84,255 12.26% 34,950,079
2012-07-25 2012-07-23 1.342 25,824,590 -134,807 12.30% 34,666,020
2012-07-18 2012-07-16 1.358 25,959,397 -19,443 12.37% 35,247,521
2012-07-17 2012-07-13 1.373 25,978,840 -19,443 12.38% 35,674,760
2012-07-16 2012-07-12 1.420 25,998,283 +19,443 12.38% 36,904,880
2012-07-13 2012-07-11 1.250 25,978,840 +19,443 12.38% 32,468,040
2012-07-12 2012-07-10 1.250 25,959,397 -19,443 12.37% 32,443,741
2012-07-06 2012-07-04 1.065 25,978,840 +19,443 12.38% 27,657,960
2012-07-05 2012-07-03 1.080 25,959,397 -25,924 12.37% 28,037,800
2012-07-04 2012-06-29 1.065 25,985,321 +12,962 12.38% 27,664,860
2012-07-03 2012-06-28 1.126 25,972,359 +12,962 12.37% 29,254,020
2012-06-26 2012-06-22 1.049 25,959,397 -19,443 12.37% 27,236,720
2012-06-25 2012-06-21 0.957 25,978,840 +156,843 12.38% 24,852,080
2012-06-22 2012-06-20 0.895 25,821,997 +168,508 12.30% 23,108,360
2012-06-21 2012-06-19 0.972 25,653,489 +19,444 12.22% 24,936,660
2012-06-15 2012-06-13 0.787 25,634,045 +90,735 12.21% 20,171,520
2012-06-14 2012-06-12 0.787 25,543,310 +42,775 12.17% 20,100,120
2012-06-11 2012-06-07 0.741 25,500,535 +25,500,535 12.15% 18,886,080
2011-11-16 2011-11-14 1.018 0 -45,368
2011-11-15 2011-11-11 1.095 45,368 +38,887 0.02% 49,700
2011-11-14 2011-11-10 0.957 6,481 +6,481 0.00% 6,200
2011-01-04 2010-12-31 0.972 0 -12,962
2010-11-02 2010-10-29 0.926 12,962 +6,481 0.01% 12,000
2010-10-26 2010-10-22 0.941 6,481 +6,481 0.00% 6,100
2010-03-31 2010-03-29 1.080 0 -254,059
2010-03-18 2010-03-16 1.126 254,059 -6,481 0.12% 286,160
2010-03-04 2010-03-02 1.126 260,540 -64,811 0.12% 293,460
2010-03-03 2010-03-01 1.157 325,351 -12,962 0.15% 376,500
2010-02-23 2010-02-19 0.895 338,313 +12,962 0.16% 302,760
2010-02-17 2010-02-11 1.034 325,351 +64,811 0.15% 336,340
2010-02-10 2010-02-08 1.065 260,540 +15,554 0.12% 277,380
2010-02-09 2010-02-05 1.095 244,986 +12,963 0.12% 268,380
2010-02-08 2010-02-04 1.049 232,023 +12,962 0.11% 243,440
2010-02-05 2010-02-03 1.142 219,061 +15,554 0.10% 250,120
2010-02-03 2010-02-01 1.173 203,507 +2,593 0.10% 238,641
2010-02-01 2010-01-28 1.157 200,914 -12,962 0.10% 232,500
2010-01-28 2010-01-26 1.188 213,876 -129,622 0.10% 254,100
2010-01-26 2010-01-22 1.327 343,498 +12,962 0.16% 455,800
2010-01-21 2010-01-19 1.389 330,536 -19,443 0.16% 459,000
2010-01-20 2010-01-18 1.250 349,979 -6,481 0.17% 437,400
2010-01-19 2010-01-15 1.142 356,460 +12,962 0.17% 406,999
2010-01-15 2010-01-13 1.126 343,498 +12,962 0.16% 386,900
2010-01-14 2010-01-12 1.157 330,536 -6,481 0.16% 382,500
2010-01-13 2010-01-11 1.003 337,017 +12,962 0.16% 338,000
2010-01-12 2010-01-08 1.003 324,055 +187,952 0.15% 325,000
2009-12-14 2009-12-10 0.725 136,103 +6,481 0.06% 98,700
2009-12-08 2009-12-04 0.694 129,622 +32,406 0.06% 90,000
2009-12-02 2009-11-30 0.663 97,216 -6,482 0.05% 64,500
2009-12-01 2009-11-27 0.663 103,698 +32,406 0.05% 68,800
2009-11-02 2009-10-29 0.609 71,292 +19,443 0.03% 43,450
2009-08-18 2009-08-14 0.910 51,849 +6,481 0.02% 47,200
2009-08-04 2009-07-31 0.702 45,368 -38,886 0.02% 31,850
2009-07-29 2009-07-27 0.710 84,254 +38,886 0.04% 59,800
2009-07-21 2009-07-17 0.756 45,368 +12,963 0.02% 34,300
2009-07-07 2009-07-03 0.663 32,405 +12,962 0.02% 21,500
2009-06-16 2009-06-12 0.879 19,443 +19,443 0.01% 17,100
2009-05-22 2009-05-20 0.926 0 -32,405
2009-04-20 2009-04-16 0.771 32,405 -19,444 0.02% 25,000
2009-04-09 2009-04-07 0.525 51,849 +32,406 0.03% 27,200
2009-03-20 2009-03-18 0.725 19,443 +19,443 0.01% 14,100
2007-08-09 2007-08-07 3.095 0 -25,588
2007-06-26 2007-06-22 2.970 25,588 0.01% 76,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top