History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-10-13 | 2025-10-09 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-10-10 | 2025-10-08 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-10-09 | 2025-10-06 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-10-08 | 2025-10-03 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-10-06 | 2025-10-02 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-10-03 | 2025-09-30 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-10-02 | 2025-09-29 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-09-30 | 2025-09-26 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-09-29 | 2025-09-25 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-09-26 | 2025-09-24 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-09-25 | 2025-09-23 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-09-24 | 2025-09-22 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-09-23 | 2025-09-19 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-09-22 | 2025-09-18 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-09-19 | 2025-09-17 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-09-18 | 2025-09-16 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-09-17 | 2025-09-15 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-09-16 | 2025-09-12 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-09-15 | 2025-09-11 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-09-12 | 2025-09-10 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-09-11 | 2025-09-09 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-09-10 | 2025-09-08 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2025-09-09 | 2025-09-05 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-09-08 | 2025-09-04 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-09-05 | 2025-09-03 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-09-04 | 2025-09-02 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-09-03 | 2025-09-01 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-09-02 | 2025-08-29 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-09-01 | 2025-08-28 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-08-29 | 2025-08-27 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-08-28 | 2025-08-26 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-08-27 | 2025-08-25 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-08-26 | 2025-08-22 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-08-25 | 2025-08-21 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-08-22 | 2025-08-20 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-08-21 | 2025-08-19 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-08-20 | 2025-08-18 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2025-08-19 | 2025-08-15 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-08-18 | 2025-08-14 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-08-15 | 2025-08-13 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2025-08-14 | 2025-08-12 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2025-08-13 | 2025-08-11 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2025-08-12 | 2025-08-08 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-08-11 | 2025-08-07 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-08-08 | 2025-08-06 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-08-07 | 2025-08-05 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-08-06 | 2025-08-04 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-08-05 | 2025-08-01 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-08-04 | 2025-07-31 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-08-01 | 2025-07-30 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-07-31 | 2025-07-29 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-07-30 | 2025-07-28 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-07-29 | 2025-07-25 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2025-07-28 | 2025-07-24 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2025-07-25 | 2025-07-23 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2025-07-24 | 2025-07-22 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2025-07-23 | 2025-07-21 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-07-22 | 2025-07-18 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-07-21 | 2025-07-17 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-07-18 | 2025-07-16 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-07-17 | 2025-07-15 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-07-16 | 2025-07-14 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-15 | 2025-07-11 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-14 | 2025-07-10 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-07-11 | 2025-07-09 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-07-10 | 2025-07-08 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-07-09 | 2025-07-07 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-07-08 | 2025-07-04 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-07-07 | 2025-07-03 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-07-04 | 2025-07-02 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-07-03 | 2025-06-30 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-07-02 | 2025-06-27 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-06-30 | 2025-06-26 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-06-27 | 2025-06-25 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-26 | 2025-06-24 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-06-25 | 2025-06-23 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-06-24 | 2025-06-20 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-06-23 | 2025-06-19 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2025-06-20 | 2025-06-18 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2025-06-19 | 2025-06-17 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2025-06-18 | 2025-06-16 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2025-06-17 | 2025-06-13 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-06-16 | 2025-06-12 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2025-06-13 | 2025-06-11 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2025-06-12 | 2025-06-10 | 0.024 | 2,000 | +0 | 0.00% | 48 |
| 2025-06-11 | 2025-06-09 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2025-06-10 | 2025-06-06 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2025-06-09 | 2025-06-05 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2025-06-06 | 2025-06-04 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2025-06-05 | 2025-06-03 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2025-06-04 | 2025-06-02 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2025-06-03 | 2025-05-30 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2025-06-02 | 2025-05-29 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-05-30 | 2025-05-28 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2025-05-29 | 2025-05-27 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2025-05-28 | 2025-05-26 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2025-05-27 | 2025-05-23 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2025-05-26 | 2025-05-22 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2025-05-23 | 2025-05-21 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2025-05-22 | 2025-05-20 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2025-05-21 | 2025-05-19 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2025-05-20 | 2025-05-16 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2025-05-19 | 2025-05-15 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2025-05-16 | 2025-05-14 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2025-05-15 | 2025-05-13 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2025-05-14 | 2025-05-12 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2025-05-13 | 2025-05-09 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2025-05-12 | 2025-05-08 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2025-05-09 | 2025-05-07 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2025-05-08 | 2025-05-06 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2025-05-07 | 2025-05-02 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2025-05-06 | 2025-04-30 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2025-05-02 | 2025-04-29 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2025-04-30 | 2025-04-28 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2025-04-29 | 2025-04-25 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2025-04-28 | 2025-04-24 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2025-04-25 | 2025-04-23 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2025-04-24 | 2025-04-22 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2025-04-23 | 2025-04-17 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2025-04-22 | 2025-04-16 | 0.023 | 2,000 | +0 | 0.00% | 46 |
| 2025-04-17 | 2025-04-15 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-04-16 | 2025-04-14 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-04-15 | 2025-04-11 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-04-14 | 2025-04-10 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-04-11 | 2025-04-09 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-04-10 | 2025-04-08 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-04-09 | 2025-04-07 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-04-08 | 2025-04-03 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-04-07 | 2025-04-02 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-04-03 | 2025-04-01 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2025-04-02 | 2025-03-31 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2025-04-01 | 2025-03-28 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2025-03-31 | 2025-03-27 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2025-03-28 | 2025-03-26 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2025-03-27 | 2025-03-25 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2025-03-26 | 2025-03-24 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-03-25 | 2025-03-21 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-03-24 | 2025-03-20 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-03-21 | 2025-03-19 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-03-20 | 2025-03-18 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-03-19 | 2025-03-17 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-03-18 | 2025-03-14 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-03-17 | 2025-03-13 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-03-14 | 2025-03-12 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-03-13 | 2025-03-11 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-03-12 | 2025-03-10 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-03-11 | 2025-03-07 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-03-10 | 2025-03-06 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-03-07 | 2025-03-05 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-03-06 | 2025-03-04 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-03-05 | 2025-03-03 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-03-04 | 2025-02-28 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-03-03 | 2025-02-27 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-02-28 | 2025-02-26 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-27 | 2025-02-25 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-26 | 2025-02-24 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-25 | 2025-02-21 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-24 | 2025-02-20 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-21 | 2025-02-19 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-20 | 2025-02-18 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-02-19 | 2025-02-17 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-02-18 | 2025-02-14 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2025-02-17 | 2025-02-13 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2025-02-14 | 2025-02-12 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-02-13 | 2025-02-11 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-02-12 | 2025-02-10 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-02-11 | 2025-02-07 | 0.030 | 2,000 | +0 | 0.00% | 60 |
| 2025-02-10 | 2025-02-06 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-02-07 | 2025-02-05 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2025-02-06 | 2025-02-04 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-02-05 | 2025-02-03 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2025-02-04 | 2025-01-28 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2025-02-03 | 2025-01-24 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2025-01-27 | 2025-01-23 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-01-24 | 2025-01-22 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2025-01-23 | 2025-01-21 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-01-22 | 2025-01-20 | 0.031 | 2,000 | +0 | 0.00% | 62 |
| 2025-01-21 | 2025-01-17 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2025-01-20 | 2025-01-16 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2025-01-17 | 2025-01-15 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2025-01-16 | 2025-01-14 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-01-15 | 2025-01-13 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-01-14 | 2025-01-10 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-01-13 | 2025-01-09 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-01-10 | 2025-01-08 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-01-09 | 2025-01-07 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2025-01-08 | 2025-01-06 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-01-07 | 2025-01-03 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-01-06 | 2025-01-02 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-01-03 | 2024-12-31 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2025-01-02 | 2024-12-27 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2024-12-30 | 2024-12-24 | 0.022 | 2,000 | +0 | 0.00% | 44 |
| 2024-12-27 | 2024-12-20 | 0.025 | 2,000 | +0 | 0.00% | 50 |
| 2024-12-23 | 2024-12-19 | 0.022 | 2,000 | +0 | 0.00% | 44 |
| 2024-12-20 | 2024-12-18 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2024-12-19 | 2024-12-17 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2024-12-18 | 2024-12-16 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2024-12-17 | 2024-12-13 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2024-12-16 | 2024-12-12 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2024-12-13 | 2024-12-11 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2024-12-12 | 2024-12-10 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2024-12-11 | 2024-12-09 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2024-12-10 | 2024-12-06 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2024-12-09 | 2024-12-05 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2024-12-06 | 2024-12-04 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2024-12-05 | 2024-12-03 | 0.029 | 2,000 | +0 | 0.00% | 58 |
| 2024-12-04 | 2024-12-02 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2024-12-03 | 2024-11-29 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2024-12-02 | 2024-11-28 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2024-11-29 | 2024-11-27 | 0.026 | 2,000 | +0 | 0.00% | 52 |
| 2024-11-28 | 2024-11-26 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2024-11-27 | 2024-11-25 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2024-11-26 | 2024-11-22 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2024-11-25 | 2024-11-21 | 0.027 | 2,000 | +0 | 0.00% | 54 |
| 2024-11-22 | 2024-11-20 | 0.028 | 2,000 | +0 | 0.00% | 56 |
| 2024-11-21 | 2024-11-19 | 0.032 | 2,000 | +0 | 0.00% | 64 |
| 2024-11-20 | 2024-11-18 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-11-19 | 2024-11-15 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-11-18 | 2024-11-14 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-11-15 | 2024-11-13 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-11-14 | 2024-11-12 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-11-13 | 2024-11-11 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-11-12 | 2024-11-08 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-11-11 | 2024-11-07 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-11-08 | 2024-11-06 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-11-07 | 2024-11-05 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-11-06 | 2024-11-04 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-11-05 | 2024-11-01 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-11-04 | 2024-10-31 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-11-01 | 2024-10-30 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-10-31 | 2024-10-29 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-10-30 | 2024-10-28 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-10-29 | 2024-10-25 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-10-28 | 2024-10-24 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-10-25 | 2024-10-23 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-10-24 | 2024-10-22 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-10-23 | 2024-10-21 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-10-22 | 2024-10-18 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-10-21 | 2024-10-17 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-10-18 | 2024-10-16 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-10-17 | 2024-10-15 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-10-16 | 2024-10-14 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-10-15 | 2024-10-10 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-10-14 | 2024-10-09 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-10-10 | 2024-10-08 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-10-09 | 2024-10-07 | 0.051 | 2,000 | +0 | 0.00% | 102 |
| 2024-10-08 | 2024-10-04 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-10-07 | 2024-10-03 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-10-04 | 2024-10-02 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-10-03 | 2024-09-30 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-10-02 | 2024-09-27 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-09-30 | 2024-09-26 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-09-27 | 2024-09-25 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-09-26 | 2024-09-24 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-09-25 | 2024-09-23 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-09-24 | 2024-09-20 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-09-23 | 2024-09-19 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-09-20 | 2024-09-17 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-09-19 | 2024-09-16 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-09-17 | 2024-09-13 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-09-16 | 2024-09-12 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-09-13 | 2024-09-11 | 0.034 | 2,000 | +0 | 0.00% | 68 |
| 2024-09-12 | 2024-09-10 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-11 | 2024-09-09 | 0.036 | 2,000 | +0 | 0.00% | 72 |
| 2024-09-10 | 2024-09-05 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-09-09 | 2024-09-04 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-05 | 2024-09-03 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-09-04 | 2024-09-02 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-09-03 | 2024-08-30 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-09-02 | 2024-08-29 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-08-30 | 2024-08-28 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-08-29 | 2024-08-27 | 0.039 | 2,000 | +0 | 0.00% | 78 |
| 2024-08-28 | 2024-08-26 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-08-27 | 2024-08-23 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-08-26 | 2024-08-22 | 0.037 | 2,000 | +0 | 0.00% | 74 |
| 2024-08-23 | 2024-08-21 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-08-22 | 2024-08-20 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-08-21 | 2024-08-19 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-08-20 | 2024-08-16 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-08-19 | 2024-08-15 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-08-16 | 2024-08-14 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-08-15 | 2024-08-13 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-08-14 | 2024-08-12 | 0.035 | 2,000 | +0 | 0.00% | 70 |
| 2024-08-13 | 2024-08-09 | 0.033 | 2,000 | +0 | 0.00% | 66 |
| 2024-08-12 | 2024-08-08 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-08-09 | 2024-08-07 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-08-08 | 2024-08-06 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-08-07 | 2024-08-05 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-08-06 | 2024-08-02 | 0.041 | 2,000 | +0 | 0.00% | 82 |
| 2024-08-05 | 2024-08-01 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-08-02 | 2024-07-31 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-08-01 | 2024-07-30 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-07-31 | 2024-07-29 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-07-30 | 2024-07-26 | 0.038 | 2,000 | +0 | 0.00% | 76 |
| 2024-07-29 | 2024-07-25 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-07-26 | 2024-07-24 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-07-25 | 2024-07-23 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-07-24 | 2024-07-22 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-07-23 | 2024-07-19 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-07-22 | 2024-07-18 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-07-19 | 2024-07-17 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-07-18 | 2024-07-16 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-07-17 | 2024-07-15 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-07-16 | 2024-07-12 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-07-15 | 2024-07-11 | 0.040 | 2,000 | +0 | 0.00% | 80 |
| 2024-07-12 | 2024-07-10 | 0.047 | 2,000 | +0 | 0.00% | 94 |
| 2024-07-11 | 2024-07-09 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-07-10 | 2024-07-08 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-07-09 | 2024-07-05 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-07-08 | 2024-07-04 | 0.044 | 2,000 | +0 | 0.00% | 88 |
| 2024-07-05 | 2024-07-03 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-07-04 | 2024-07-02 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-07-03 | 2024-06-28 | 0.042 | 2,000 | +0 | 0.00% | 84 |
| 2024-07-02 | 2024-06-27 | 0.046 | 2,000 | +0 | 0.00% | 92 |
| 2024-06-28 | 2024-06-26 | 0.043 | 2,000 | +0 | 0.00% | 86 |
| 2024-06-27 | 2024-06-25 | 0.045 | 2,000 | +0 | 0.00% | 90 |
| 2024-06-26 | 2024-06-24 | 0.048 | 2,000 | +0 | 0.00% | 96 |
| 2024-06-25 | 2024-06-21 | 0.049 | 2,000 | +0 | 0.00% | 98 |
| 2024-06-24 | 2024-06-20 | 0.053 | 2,000 | +0 | 0.00% | 106 |
| 2024-06-21 | 2024-06-19 | 0.050 | 2,000 | +0 | 0.00% | 100 |
| 2024-06-20 | 2024-06-18 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-06-19 | 2024-06-17 | 0.055 | 2,000 | +0 | 0.00% | 110 |
| 2024-06-18 | 2024-06-14 | 0.056 | 2,000 | +0 | 0.00% | 112 |
| 2024-06-17 | 2024-06-13 | 0.054 | 2,000 | +0 | 0.00% | 108 |
| 2024-06-14 | 2024-06-12 | 0.058 | 2,000 | +0 | 0.00% | 116 |
| 2024-06-13 | 2024-06-11 | 0.060 | 2,000 | +0 | 0.00% | 120 |
| 2024-06-12 | 2024-06-07 | 0.069 | 2,000 | +0 | 0.00% | 138 |
| 2024-06-11 | 2024-06-06 | 0.066 | 2,000 | +0 | 0.00% | 132 |
| 2024-06-07 | 2024-06-05 | 0.074 | 2,000 | -6,000 | 0.00% | 148 |
| 2024-06-05 | 2024-06-03 | 0.076 | 8,000 | +6,000 | 0.00% | 608 |
| 2020-06-04 | 2020-06-02 | 0.181 | 2,000 | +168 | 0.00% | 363 |
| 2019-09-27 | 2019-09-25 | 0.360 | 1,832 | -45,790 | 0.00% | 660 |
| 2019-09-26 | 2019-09-24 | 0.355 | 47,622 | -32,969 | 0.01% | 16,900 |
| 2019-09-25 | 2019-09-23 | 0.371 | 80,591 | +78,759 | 0.01% | 29,920 |
| 2018-03-09 | 2018-03-07 | 0.426 | 1,832 | -12,821 | 0.00% | 780 |
| 2017-11-17 | 2017-11-15 | 0.426 | 14,653 | -3,663 | 0.00% | 6,240 |
| 2017-11-08 | 2017-11-06 | 0.431 | 18,316 | +3,663 | 0.00% | 7,900 |
| 2017-03-01 | 2017-02-27 | 0.508 | 14,653 | +1,832 | 0.00% | 7,440 |
| 2016-12-02 | 2016-11-30 | 0.601 | 12,821 | +1,831 | 0.00% | 7,700 |
| 2016-11-22 | 2016-11-18 | 0.590 | 10,990 | -16,484 | 0.00% | 6,480 |
| 2016-11-21 | 2016-11-17 | 0.601 | 27,474 | +16,484 | 0.01% | 16,500 |
| 2016-11-17 | 2016-11-15 | 0.601 | 10,990 | -10,989 | 0.00% | 6,600 |
| 2016-11-16 | 2016-11-14 | 0.644 | 21,979 | -131,877 | 0.01% | 14,160 |
| 2016-11-14 | 2016-11-10 | 0.677 | 153,856 | +124,550 | 0.04% | 104,160 |
| 2016-11-11 | 2016-11-09 | 0.601 | 29,306 | +18,316 | 0.01% | 17,600 |
| 2015-10-15 | 2015-10-13 | 2.326 | 10,990 | -34,800 | 0.00% | 25,561 |
| 2015-10-07 | 2015-10-05 | 2.238 | 45,790 | +45,790 | 0.02% | 102,499 |
| 2015-10-05 | 2015-09-30 | 2.380 | 0 | -34,801 | ||
| 2015-07-30 | 2015-07-28 | 1.660 | 34,801 | +1,832 | 0.01% | 57,761 |
| 2015-07-27 | 2015-07-23 | 1.692 | 32,969 | +1,832 | 0.01% | 55,800 |
| 2015-07-20 | 2015-07-16 | 1.583 | 31,137 | +1,831 | 0.01% | 49,299 |
| 2015-07-17 | 2015-07-15 | 1.627 | 29,306 | +1,832 | 0.01% | 47,680 |
| 2015-07-16 | 2015-07-14 | 1.551 | 27,474 | +5,495 | 0.01% | 42,600 |
| 2015-07-13 | 2015-07-09 | 1.529 | 21,979 | +1,831 | 0.01% | 33,599 |
| 2015-07-09 | 2015-07-07 | 1.354 | 20,148 | -1,831 | 0.01% | 27,280 |
| 2015-07-08 | 2015-07-06 | 1.463 | 21,979 | +3,663 | 0.01% | 32,159 |
| 2015-07-06 | 2015-07-02 | 1.845 | 18,316 | +1,831 | 0.01% | 33,800 |
| 2015-06-18 | 2015-06-16 | 1.856 | 16,485 | +1,832 | 0.01% | 30,601 |
| 2015-06-16 | 2015-06-12 | 1.955 | 14,653 | +14,653 | 0.00% | 28,640 |
| 2014-05-08 | 2014-05-05 | 2.642 | 0 | -1,832 | ||
| 2014-05-02 | 2014-04-29 | 2.599 | 1,832 | +1,832 | 0.00% | 4,761 |
| 2007-06-26 | 2007-06-22 | 2.970 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy