History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 15,980,000 | +0 | 1.46% | 639,200 |
| 2025-10-13 | 2025-10-09 | 0.040 | 15,980,000 | +0 | 1.46% | 639,200 |
| 2025-10-10 | 2025-10-08 | 0.040 | 15,980,000 | +0 | 1.46% | 639,200 |
| 2025-10-09 | 2025-10-06 | 0.040 | 15,980,000 | +0 | 1.46% | 639,200 |
| 2025-10-08 | 2025-10-03 | 0.040 | 15,980,000 | +0 | 1.46% | 639,200 |
| 2025-10-06 | 2025-10-02 | 0.040 | 15,980,000 | +0 | 1.46% | 639,200 |
| 2025-10-03 | 2025-09-30 | 0.040 | 15,980,000 | +0 | 1.46% | 639,200 |
| 2025-10-02 | 2025-09-29 | 0.040 | 15,980,000 | +0 | 1.46% | 639,200 |
| 2025-09-30 | 2025-09-26 | 0.040 | 15,980,000 | +0 | 1.46% | 639,200 |
| 2025-09-29 | 2025-09-25 | 0.040 | 15,980,000 | +0 | 1.46% | 639,200 |
| 2025-09-26 | 2025-09-24 | 0.040 | 15,980,000 | +0 | 1.46% | 639,200 |
| 2025-09-25 | 2025-09-23 | 0.040 | 15,980,000 | +0 | 1.46% | 639,200 |
| 2025-09-24 | 2025-09-22 | 0.040 | 15,980,000 | +0 | 1.46% | 639,200 |
| 2025-09-23 | 2025-09-19 | 0.040 | 15,980,000 | +0 | 1.46% | 639,200 |
| 2025-09-22 | 2025-09-18 | 0.040 | 15,980,000 | +0 | 1.46% | 639,200 |
| 2025-09-19 | 2025-09-17 | 0.040 | 15,980,000 | +0 | 1.46% | 639,200 |
| 2025-09-18 | 2025-09-16 | 0.040 | 15,980,000 | +0 | 1.46% | 639,200 |
| 2025-09-17 | 2025-09-15 | 0.040 | 15,980,000 | +0 | 1.46% | 639,200 |
| 2025-09-16 | 2025-09-12 | 0.042 | 15,980,000 | -220,000 | 1.46% | 671,160 |
| 2025-09-12 | 2025-09-10 | 0.037 | 16,200,000 | +56,000 | 1.48% | 599,400 |
| 2025-09-11 | 2025-09-09 | 0.037 | 16,144,000 | +6,000 | 1.48% | 597,328 |
| 2025-09-10 | 2025-09-08 | 0.037 | 16,138,000 | +2,000 | 1.48% | 597,106 |
| 2025-09-05 | 2025-09-03 | 0.038 | 16,136,000 | +238,000 | 1.48% | 613,168 |
| 2025-09-04 | 2025-09-02 | 0.044 | 15,898,000 | -62,000 | 1.45% | 699,512 |
| 2025-08-22 | 2025-08-20 | 0.044 | 15,960,000 | -6,000 | 1.46% | 702,240 |
| 2025-08-21 | 2025-08-19 | 0.040 | 15,966,000 | -1,220,000 | 1.46% | 638,640 |
| 2025-08-20 | 2025-08-18 | 0.045 | 17,186,000 | +284,000 | 1.57% | 773,370 |
| 2025-08-15 | 2025-08-13 | 0.046 | 16,902,000 | -68,000 | 1.55% | 777,492 |
| 2025-08-13 | 2025-08-11 | 0.047 | 16,970,000 | +1,080,000 | 1.55% | 797,590 |
| 2025-08-12 | 2025-08-08 | 0.043 | 15,890,000 | +678,000 | 1.45% | 683,270 |
| 2025-08-11 | 2025-08-07 | 0.043 | 15,212,000 | +200,000 | 1.39% | 654,116 |
| 2025-08-08 | 2025-08-06 | 0.040 | 15,012,000 | +1,120,000 | 1.37% | 600,480 |
| 2025-08-07 | 2025-08-05 | 0.040 | 13,892,000 | +252,000 | 1.27% | 555,680 |
| 2025-08-06 | 2025-08-04 | 0.039 | 13,640,000 | +18,000 | 1.25% | 531,960 |
| 2025-07-31 | 2025-07-29 | 0.038 | 13,622,000 | -280,000 | 1.25% | 517,636 |
| 2025-07-30 | 2025-07-28 | 0.038 | 13,902,000 | -898,000 | 1.27% | 528,276 |
| 2025-07-29 | 2025-07-25 | 0.029 | 14,800,000 | +60,000 | 1.35% | 429,200 |
| 2025-07-24 | 2025-07-22 | 0.029 | 14,740,000 | -406,000 | 1.35% | 427,460 |
| 2025-07-22 | 2025-07-18 | 0.028 | 15,146,000 | +306,000 | 1.39% | 424,088 |
| 2025-07-21 | 2025-07-17 | 0.028 | 14,840,000 | +224,000 | 1.36% | 415,520 |
| 2025-07-17 | 2025-07-15 | 0.033 | 14,616,000 | +62,000 | 1.34% | 482,328 |
| 2025-07-11 | 2025-07-09 | 0.033 | 14,554,000 | +100,000 | 1.33% | 480,282 |
| 2025-07-10 | 2025-07-08 | 0.033 | 14,454,000 | +208,000 | 1.32% | 476,982 |
| 2025-07-09 | 2025-07-07 | 0.030 | 14,246,000 | +100,000 | 1.30% | 427,380 |
| 2025-07-08 | 2025-07-04 | 0.030 | 14,146,000 | +100,000 | 1.29% | 424,380 |
| 2025-07-07 | 2025-07-03 | 0.032 | 14,046,000 | -150,000 | 1.29% | 449,472 |
| 2025-07-04 | 2025-07-02 | 0.030 | 14,196,000 | -90,000 | 1.30% | 425,880 |
| 2025-07-03 | 2025-06-30 | 0.030 | 14,286,000 | +402,000 | 1.31% | 428,580 |
| 2025-07-02 | 2025-06-27 | 0.030 | 13,884,000 | -100,000 | 1.27% | 416,520 |
| 2025-06-30 | 2025-06-26 | 0.031 | 13,984,000 | +26,000 | 1.28% | 433,504 |
| 2025-06-26 | 2025-06-24 | 0.032 | 13,958,000 | +166,000 | 1.28% | 446,656 |
| 2025-06-23 | 2025-06-19 | 0.033 | 13,792,000 | -16,000 | 1.26% | 455,136 |
| 2025-06-20 | 2025-06-18 | 0.034 | 13,808,000 | -90,000 | 1.26% | 469,472 |
| 2025-06-19 | 2025-06-17 | 0.038 | 13,898,000 | -1,168,000 | 1.27% | 528,124 |
| 2025-06-18 | 2025-06-16 | 0.040 | 15,066,000 | -210,000 | 1.38% | 602,640 |
| 2025-06-17 | 2025-06-13 | 0.042 | 15,276,000 | -618,000 | 1.40% | 641,592 |
| 2025-06-16 | 2025-06-12 | 0.043 | 15,894,000 | +1,766,000 | 1.45% | 683,442 |
| 2025-06-12 | 2025-06-10 | 0.024 | 14,128,000 | +68,000 | 1.29% | 339,072 |
| 2025-06-09 | 2025-06-05 | 0.025 | 14,060,000 | -104,000 | 1.29% | 351,500 |
| 2025-06-03 | 2025-05-30 | 0.023 | 14,164,000 | +184,000 | 1.30% | 325,772 |
| 2025-05-30 | 2025-05-28 | 0.029 | 13,980,000 | -100,000 | 1.28% | 405,420 |
| 2025-05-29 | 2025-05-27 | 0.029 | 14,080,000 | +2,000 | 1.29% | 408,320 |
| 2025-05-28 | 2025-05-26 | 0.023 | 14,078,000 | -40,000 | 1.29% | 323,794 |
| 2025-05-27 | 2025-05-23 | 0.023 | 14,118,000 | -120,000 | 1.29% | 324,714 |
| 2025-05-20 | 2025-05-16 | 0.025 | 14,238,000 | -20,000 | 1.30% | 355,950 |
| 2025-04-23 | 2025-04-17 | 0.025 | 14,258,000 | -62,000 | 1.30% | 356,450 |
| 2025-04-01 | 2025-03-28 | 0.025 | 14,320,000 | +30,000 | 1.31% | 358,000 |
| 2025-03-20 | 2025-03-18 | 0.027 | 14,290,000 | +412,000 | 1.31% | 385,830 |
| 2025-03-19 | 2025-03-17 | 0.028 | 13,878,000 | -138,000 | 1.27% | 388,584 |
| 2025-03-13 | 2025-03-11 | 0.030 | 14,016,000 | -50,000 | 1.28% | 420,480 |
| 2025-02-21 | 2025-02-19 | 0.032 | 14,066,000 | -2,000 | 1.29% | 450,112 |
| 2025-02-19 | 2025-02-17 | 0.031 | 14,068,000 | -70,000 | 1.29% | 436,108 |
| 2025-02-18 | 2025-02-14 | 0.029 | 14,138,000 | +6,000 | 1.29% | 410,002 |
| 2025-02-17 | 2025-02-13 | 0.026 | 14,132,000 | +4,000 | 1.29% | 367,432 |
| 2025-02-14 | 2025-02-12 | 0.027 | 14,128,000 | -210,000 | 1.29% | 381,456 |
| 2025-02-13 | 2025-02-11 | 0.032 | 14,338,000 | +300,000 | 1.31% | 458,816 |
| 2025-02-11 | 2025-02-07 | 0.030 | 14,038,000 | +362,000 | 1.28% | 421,140 |
| 2025-01-22 | 2025-01-20 | 0.031 | 13,676,000 | +48,000 | 1.25% | 423,956 |
| 2025-01-21 | 2025-01-17 | 0.032 | 13,628,000 | -14,000 | 1.25% | 436,096 |
| 2025-01-09 | 2025-01-07 | 0.027 | 13,642,000 | -200,000 | 1.25% | 368,334 |
| 2025-01-03 | 2024-12-31 | 0.028 | 13,842,000 | -30,000 | 1.27% | 387,576 |
| 2025-01-02 | 2024-12-27 | 0.028 | 13,872,000 | -74,000 | 1.27% | 388,416 |
| 2024-12-30 | 2024-12-24 | 0.022 | 13,946,000 | -34,000 | 1.28% | 306,812 |
| 2024-12-23 | 2024-12-19 | 0.022 | 13,980,000 | +106,000 | 1.28% | 307,560 |
| 2024-12-16 | 2024-12-12 | 0.026 | 13,874,000 | +24,000 | 1.27% | 360,724 |
| 2024-12-13 | 2024-12-11 | 0.026 | 13,850,000 | +40,000 | 1.27% | 360,100 |
| 2024-12-12 | 2024-12-10 | 0.026 | 13,810,000 | -140,000 | 1.26% | 359,060 |
| 2024-12-10 | 2024-12-06 | 0.027 | 13,950,000 | -4,000 | 1.28% | 376,650 |
| 2024-12-06 | 2024-12-04 | 0.027 | 13,954,000 | +60,000 | 1.28% | 376,758 |
| 2024-12-05 | 2024-12-03 | 0.029 | 13,894,000 | -60,000 | 1.27% | 402,926 |
| 2024-11-29 | 2024-11-27 | 0.026 | 13,954,000 | +2,000 | 1.28% | 362,804 |
| 2024-11-22 | 2024-11-20 | 0.028 | 13,952,000 | +336,000 | 1.28% | 390,656 |
| 2024-11-21 | 2024-11-19 | 0.032 | 13,616,000 | +6,000 | 1.25% | 435,712 |
| 2024-11-07 | 2024-11-05 | 0.034 | 13,610,000 | -30,000 | 1.25% | 462,740 |
| 2024-10-31 | 2024-10-29 | 0.034 | 13,640,000 | +28,000 | 1.25% | 463,760 |
| 2024-10-28 | 2024-10-24 | 0.037 | 13,612,000 | -40,000 | 1.25% | 503,644 |
| 2024-10-22 | 2024-10-18 | 0.037 | 13,652,000 | +58,000 | 1.25% | 505,124 |
| 2024-10-15 | 2024-10-10 | 0.042 | 13,594,000 | +2,000 | 1.24% | 570,948 |
| 2024-10-10 | 2024-10-08 | 0.050 | 13,592,000 | -10,000 | 1.24% | 679,600 |
| 2024-10-07 | 2024-10-03 | 0.048 | 13,602,000 | +40,000 | 1.24% | 652,896 |
| 2024-10-04 | 2024-10-02 | 0.047 | 13,562,000 | -302,000 | 1.24% | 637,414 |
| 2024-10-03 | 2024-09-30 | 0.035 | 13,864,000 | -70,000 | 1.27% | 485,240 |
| 2024-09-23 | 2024-09-19 | 0.038 | 13,934,000 | -2,000 | 1.27% | 529,492 |
| 2024-09-16 | 2024-09-12 | 0.038 | 13,936,000 | -188,000 | 1.28% | 529,568 |
| 2024-09-13 | 2024-09-11 | 0.034 | 14,124,000 | -8,000 | 1.29% | 480,216 |
| 2024-09-11 | 2024-09-09 | 0.036 | 14,132,000 | -2,000 | 1.29% | 508,752 |
| 2024-09-05 | 2024-09-03 | 0.039 | 14,134,000 | -216,000 | 1.29% | 551,226 |
| 2024-09-04 | 2024-09-02 | 0.040 | 14,350,000 | -2,000 | 1.31% | 574,000 |
| 2024-08-30 | 2024-08-28 | 0.040 | 14,352,000 | -2,000 | 1.31% | 574,080 |
| 2024-08-26 | 2024-08-22 | 0.037 | 14,354,000 | +14,000 | 1.31% | 531,098 |
| 2024-08-22 | 2024-08-20 | 0.043 | 14,340,000 | +4,000 | 1.31% | 616,620 |
| 2024-08-19 | 2024-08-15 | 0.041 | 14,336,000 | -6,000 | 1.31% | 587,776 |
| 2024-08-16 | 2024-08-14 | 0.041 | 14,342,000 | -218,000 | 1.31% | 588,022 |
| 2024-08-14 | 2024-08-12 | 0.035 | 14,560,000 | -108,000 | 1.33% | 509,600 |
| 2024-08-13 | 2024-08-09 | 0.033 | 14,668,000 | +274,000 | 1.34% | 484,044 |
| 2024-08-12 | 2024-08-08 | 0.045 | 14,394,000 | -2,000 | 1.32% | 647,730 |
| 2024-08-09 | 2024-08-07 | 0.043 | 14,396,000 | -2,000 | 1.32% | 619,028 |
| 2024-08-08 | 2024-08-06 | 0.042 | 14,398,000 | -2,000 | 1.32% | 604,716 |
| 2024-08-07 | 2024-08-05 | 0.044 | 14,400,000 | -2,000 | 1.32% | 633,600 |
| 2024-08-06 | 2024-08-02 | 0.041 | 14,402,000 | -6,000 | 1.32% | 590,482 |
| 2024-08-05 | 2024-08-01 | 0.044 | 14,408,000 | -2,000 | 1.32% | 633,952 |
| 2024-08-02 | 2024-07-31 | 0.040 | 14,410,000 | -2,000 | 1.32% | 576,400 |
| 2024-08-01 | 2024-07-30 | 0.040 | 14,412,000 | -2,000 | 1.32% | 576,480 |
| 2024-07-31 | 2024-07-29 | 0.043 | 14,414,000 | -2,000 | 1.32% | 619,802 |
| 2024-07-30 | 2024-07-26 | 0.038 | 14,416,000 | -12,000 | 1.32% | 547,808 |
| 2024-07-25 | 2024-07-23 | 0.043 | 14,428,000 | -2,000 | 1.32% | 620,404 |
| 2024-07-24 | 2024-07-22 | 0.043 | 14,430,000 | -6,000 | 1.32% | 620,490 |
| 2024-07-23 | 2024-07-19 | 0.043 | 14,436,000 | -2,000 | 1.32% | 620,748 |
| 2024-07-22 | 2024-07-18 | 0.043 | 14,438,000 | -8,000 | 1.32% | 620,834 |
| 2024-07-19 | 2024-07-17 | 0.043 | 14,446,000 | -2,000 | 1.32% | 621,178 |
| 2024-07-18 | 2024-07-16 | 0.044 | 14,448,000 | -2,000 | 1.32% | 635,712 |
| 2024-07-17 | 2024-07-15 | 0.044 | 14,450,000 | -6,000 | 1.32% | 635,800 |
| 2024-07-16 | 2024-07-12 | 0.043 | 14,456,000 | -4,000 | 1.32% | 621,608 |
| 2024-07-15 | 2024-07-11 | 0.040 | 14,460,000 | +424,000 | 1.32% | 578,400 |
| 2024-07-12 | 2024-07-10 | 0.047 | 14,036,000 | -2,000 | 1.28% | 659,692 |
| 2024-07-09 | 2024-07-05 | 0.049 | 14,038,000 | -6,000 | 1.28% | 687,862 |
| 2024-07-08 | 2024-07-04 | 0.044 | 14,044,000 | -68,000 | 1.29% | 617,936 |
| 2024-07-04 | 2024-07-02 | 0.042 | 14,112,000 | -2,000 | 1.29% | 592,704 |
| 2024-07-03 | 2024-06-28 | 0.042 | 14,114,000 | +30,000 | 1.29% | 592,788 |
| 2024-07-02 | 2024-06-27 | 0.046 | 14,084,000 | +392,000 | 1.29% | 647,864 |
| 2024-06-28 | 2024-06-26 | 0.043 | 13,692,000 | +40,000 | 1.25% | 588,756 |
| 2024-06-27 | 2024-06-25 | 0.045 | 13,652,000 | -48,000 | 1.25% | 614,340 |
| 2024-06-25 | 2024-06-21 | 0.049 | 13,700,000 | -6,000 | 1.25% | 671,300 |
| 2024-06-24 | 2024-06-20 | 0.053 | 13,706,000 | -10,000 | 1.25% | 726,418 |
| 2024-06-21 | 2024-06-19 | 0.050 | 13,716,000 | -692,000 | 1.26% | 685,800 |
| 2024-06-20 | 2024-06-18 | 0.056 | 14,408,000 | +60,000 | 1.32% | 806,848 |
| 2024-06-18 | 2024-06-14 | 0.056 | 14,348,000 | -194,000 | 1.31% | 803,488 |
| 2024-06-17 | 2024-06-13 | 0.054 | 14,542,000 | -214,000 | 1.33% | 785,268 |
| 2024-06-14 | 2024-06-12 | 0.058 | 14,756,000 | -52,000 | 1.35% | 855,848 |
| 2024-06-13 | 2024-06-11 | 0.060 | 14,808,000 | -206,000 | 1.35% | 888,480 |
| 2024-06-12 | 2024-06-07 | 0.069 | 15,014,000 | -466,000 | 1.37% | 1,035,966 |
| 2024-06-11 | 2024-06-06 | 0.066 | 15,480,000 | +210,000 | 1.42% | 1,021,680 |
| 2024-06-07 | 2024-06-05 | 0.074 | 15,270,000 | +1,070,000 | 1.40% | 1,129,980 |
| 2024-06-06 | 2024-06-04 | 0.084 | 14,200,000 | -672,000 | 1.30% | 1,192,800 |
| 2024-06-05 | 2024-06-03 | 0.076 | 14,872,000 | +840,000 | 1.36% | 1,130,272 |
| 2024-06-04 | 2024-05-31 | 0.064 | 14,032,000 | -464,000 | 1.28% | 898,048 |
| 2024-05-29 | 2024-05-27 | 0.026 | 14,496,000 | +106,000 | 1.33% | 376,896 |
| 2024-05-24 | 2024-05-22 | 0.025 | 14,390,000 | +14,000 | 1.32% | 359,750 |
| 2024-05-23 | 2024-05-21 | 0.025 | 14,376,000 | +70,000 | 1.32% | 359,400 |
| 2024-05-22 | 2024-05-20 | 0.027 | 14,306,000 | +202,000 | 1.31% | 386,262 |
| 2024-05-17 | 2024-05-14 | 0.029 | 14,104,000 | -6,000 | 1.29% | 409,016 |
| 2024-05-16 | 2024-05-13 | 0.025 | 14,110,000 | -4,000 | 1.29% | 352,750 |
| 2024-05-10 | 2024-05-08 | 0.025 | 14,114,000 | -2,000 | 1.29% | 352,850 |
| 2024-04-15 | 2024-04-11 | 0.026 | 14,116,000 | +20,000 | 1.29% | 367,016 |
| 2024-03-25 | 2024-03-21 | 0.030 | 14,096,000 | +68,000 | 1.29% | 422,880 |
| 2024-03-13 | 2024-03-11 | 0.032 | 14,028,000 | -50,000 | 1.28% | 448,896 |
| 2024-03-11 | 2024-03-07 | 0.029 | 14,078,000 | -22,000 | 1.29% | 408,262 |
| 2024-02-26 | 2024-02-22 | 0.030 | 14,100,000 | +100,000 | 1.29% | 423,000 |
| 2024-02-19 | 2024-02-15 | 0.031 | 14,000,000 | +180,000 | 1.28% | 434,000 |
| 2024-02-08 | 2024-02-06 | 0.035 | 13,820,000 | +70,000 | 1.26% | 483,700 |
| 2024-02-07 | 2024-02-05 | 0.036 | 13,750,000 | -2,000 | 1.26% | 495,000 |
| 2024-02-06 | 2024-02-02 | 0.035 | 13,752,000 | -184,000 | 1.26% | 481,320 |
| 2024-02-05 | 2024-02-01 | 0.030 | 13,936,000 | -32,000 | 1.28% | 418,080 |
| 2024-02-02 | 2024-01-31 | 0.030 | 13,968,000 | -236,000 | 1.28% | 419,040 |
| 2024-02-01 | 2024-01-30 | 0.032 | 14,204,000 | +712,000 | 1.30% | 454,528 |
| 2024-01-23 | 2024-01-19 | 0.028 | 13,492,000 | -560,000 | 1.23% | 377,776 |
| 2024-01-04 | 2024-01-02 | 0.023 | 14,052,000 | -6,000 | 1.29% | 323,196 |
| 2023-11-24 | 2023-11-22 | 0.032 | 14,058,000 | +6,000 | 1.29% | 449,856 |
| 2023-09-04 | 2023-08-30 | 0.033 | 14,052,000 | +50,000 | 1.29% | 463,716 |
| 2023-08-18 | 2023-08-16 | 0.030 | 14,002,000 | +1,090,000 | 1.28% | 420,060 |
| 2023-08-17 | 2023-08-15 | 0.032 | 12,912,000 | +948,000 | 1.18% | 413,184 |
| 2023-08-11 | 2023-08-09 | 0.038 | 11,964,000 | +140,000 | 1.09% | 454,632 |
| 2023-08-10 | 2023-08-08 | 0.040 | 11,824,000 | +700,000 | 1.08% | 472,960 |
| 2023-08-08 | 2023-08-04 | 0.050 | 11,124,000 | +198,000 | 1.02% | 556,200 |
| 2023-07-21 | 2023-07-19 | 0.049 | 10,926,000 | -20,000 | 1.00% | 535,374 |
| 2023-07-06 | 2023-07-04 | 0.040 | 10,946,000 | -6,000 | 1.00% | 437,840 |
| 2023-06-19 | 2023-06-15 | 0.038 | 10,952,000 | +200,000 | 1.00% | 416,176 |
| 2023-05-04 | 2023-05-02 | 0.050 | 10,752,000 | +100,000 | 0.98% | 537,600 |
| 2023-04-28 | 2023-04-26 | 0.051 | 10,652,000 | -40,000 | 0.97% | 543,252 |
| 2023-04-27 | 2023-04-25 | 0.050 | 10,692,000 | -30,000 | 0.98% | 534,600 |
| 2023-04-24 | 2023-04-20 | 0.050 | 10,722,000 | -78,000 | 0.98% | 536,100 |
| 2023-04-11 | 2023-04-04 | 0.063 | 10,800,000 | +128,000 | 0.99% | 680,400 |
| 2023-04-06 | 2023-04-03 | 0.063 | 10,672,000 | -50,000 | 0.98% | 672,336 |
| 2023-03-29 | 2023-03-27 | 0.062 | 10,722,000 | +20,000 | 0.98% | 664,764 |
| 2023-03-20 | 2023-03-16 | 0.064 | 10,702,000 | -54,000 | 0.98% | 684,928 |
| 2023-03-17 | 2023-03-15 | 0.067 | 10,756,000 | -166,000 | 0.98% | 720,652 |
| 2023-03-16 | 2023-03-14 | 0.060 | 10,922,000 | -514,000 | 1.00% | 655,320 |
| 2023-02-23 | 2023-02-21 | 0.074 | 11,436,000 | +24,000 | 1.05% | 846,264 |
| 2022-12-16 | 2022-12-14 | 0.090 | 11,412,000 | +2,000 | 1.04% | 1,027,080 |
| 2022-12-15 | 2022-12-13 | 0.085 | 11,410,000 | +50,000 | 1.04% | 969,850 |
| 2022-12-12 | 2022-12-08 | 0.084 | 11,360,000 | +2,000 | 1.04% | 954,240 |
| 2022-12-09 | 2022-12-07 | 0.080 | 11,358,000 | +12,000 | 1.04% | 908,640 |
| 2022-11-28 | 2022-11-24 | 0.070 | 11,346,000 | +2,000 | 1.04% | 794,220 |
| 2022-11-23 | 2022-11-21 | 0.067 | 11,344,000 | -22,000 | 1.04% | 760,048 |
| 2022-11-21 | 2022-11-17 | 0.067 | 11,366,000 | -100,000 | 1.04% | 761,522 |
| 2022-11-15 | 2022-11-11 | 0.064 | 11,466,000 | +2,000 | 1.05% | 733,824 |
| 2022-11-01 | 2022-10-28 | 0.062 | 11,464,000 | +2,000 | 1.05% | 710,768 |
| 2022-10-27 | 2022-10-25 | 0.060 | 11,462,000 | +16,000 | 1.05% | 687,720 |
| 2022-10-25 | 2022-10-21 | 0.071 | 11,446,000 | -86,000 | 1.05% | 812,666 |
| 2022-10-17 | 2022-10-13 | 0.066 | 11,532,000 | -164,000 | 1.06% | 761,112 |
| 2022-10-06 | 2022-10-03 | 0.080 | 11,696,000 | +4,000 | 1.07% | 935,680 |
| 2022-09-27 | 2022-09-23 | 0.078 | 11,692,000 | +2,000 | 1.07% | 911,976 |
| 2022-09-23 | 2022-09-21 | 0.070 | 11,690,000 | +2,000 | 1.07% | 818,300 |
| 2022-09-06 | 2022-09-02 | 0.076 | 11,688,000 | +140,000 | 1.07% | 888,288 |
| 2022-08-30 | 2022-08-26 | 0.089 | 11,548,000 | -172,000 | 1.06% | 1,027,772 |
| 2022-08-29 | 2022-08-25 | 0.076 | 11,720,000 | +4,000 | 1.07% | 890,720 |
| 2022-08-25 | 2022-08-23 | 0.070 | 11,716,000 | +170,000 | 1.07% | 820,120 |
| 2022-08-24 | 2022-08-22 | 0.073 | 11,546,000 | -16,000 | 1.06% | 842,858 |
| 2022-08-18 | 2022-08-16 | 0.073 | 11,562,000 | +78,000 | 1.06% | 844,026 |
| 2022-08-15 | 2022-08-11 | 0.087 | 11,484,000 | +100,000 | 1.05% | 999,108 |
| 2022-08-12 | 2022-08-10 | 0.087 | 11,384,000 | -8,000 | 1.04% | 990,408 |
| 2022-07-28 | 2022-07-26 | 0.088 | 11,392,000 | +12,000 | 1.04% | 1,002,496 |
| 2022-07-27 | 2022-07-25 | 0.078 | 11,380,000 | +10,000 | 1.04% | 887,640 |
| 2022-07-21 | 2022-07-19 | 0.075 | 11,370,000 | +2,000 | 1.04% | 852,750 |
| 2022-07-18 | 2022-07-14 | 0.093 | 11,368,000 | -56,000 | 1.04% | 1,057,224 |
| 2022-06-23 | 2022-06-21 | 0.083 | 11,424,000 | +2,000 | 1.05% | 948,192 |
| 2022-06-22 | 2022-06-20 | 0.076 | 11,422,000 | +46,000 | 1.05% | 868,072 |
| 2022-06-15 | 2022-06-13 | 0.075 | 11,376,000 | +54,000 | 1.04% | 853,200 |
| 2022-06-09 | 2022-06-07 | 0.080 | 11,322,000 | +8,000 | 1.04% | 905,760 |
| 2022-05-24 | 2022-05-20 | 0.091 | 11,314,000 | +32,000 | 1.04% | 1,029,574 |
| 2022-05-11 | 2022-05-06 | 0.100 | 11,282,000 | +2,000 | 1.03% | 1,128,200 |
| 2022-04-20 | 2022-04-14 | 0.094 | 11,280,000 | -200,000 | 1.03% | 1,060,320 |
| 2022-04-14 | 2022-04-12 | 0.092 | 11,480,000 | -100,000 | 1.05% | 1,056,160 |
| 2022-04-04 | 2022-03-31 | 0.075 | 11,580,000 | -18,000 | 1.06% | 868,500 |
| 2022-04-01 | 2022-03-30 | 0.083 | 11,598,000 | +260,000 | 1.06% | 962,634 |
| 2022-03-24 | 2022-03-22 | 0.098 | 11,338,000 | -168,000 | 1.04% | 1,111,124 |
| 2022-03-23 | 2022-03-21 | 0.104 | 11,506,000 | +102,000 | 1.05% | 1,196,624 |
| 2022-03-22 | 2022-03-18 | 0.080 | 11,404,000 | -2,000 | 1.04% | 912,320 |
| 2022-03-21 | 2022-03-17 | 0.080 | 11,406,000 | +2,000 | 1.04% | 912,480 |
| 2022-03-18 | 2022-03-16 | 0.080 | 11,404,000 | -4,000 | 1.04% | 912,320 |
| 2022-03-17 | 2022-03-15 | 0.073 | 11,408,000 | +10,000 | 1.04% | 832,784 |
| 2022-03-16 | 2022-03-14 | 0.075 | 11,398,000 | -2,000 | 1.04% | 854,850 |
| 2022-03-15 | 2022-03-11 | 0.073 | 11,400,000 | +86,000 | 1.04% | 832,200 |
| 2022-03-14 | 2022-03-10 | 0.075 | 11,314,000 | +2,000 | 1.04% | 848,550 |
| 2022-03-10 | 2022-03-08 | 0.072 | 11,312,000 | +66,000 | 1.04% | 814,464 |
| 2022-03-09 | 2022-03-07 | 0.077 | 11,246,000 | +6,000 | 1.03% | 865,942 |
| 2022-03-08 | 2022-03-04 | 0.080 | 11,240,000 | -14,000 | 1.03% | 899,200 |
| 2022-03-07 | 2022-03-03 | 0.081 | 11,254,000 | +250,000 | 1.03% | 911,574 |
| 2022-03-04 | 2022-03-02 | 0.097 | 11,004,000 | +190,000 | 1.01% | 1,067,388 |
| 2022-03-03 | 2022-03-01 | 0.100 | 10,814,000 | +20,000 | 0.99% | 1,081,400 |
| 2022-02-18 | 2022-02-16 | 0.100 | 10,794,000 | -4,000 | 0.99% | 1,079,400 |
| 2022-02-17 | 2022-02-15 | 0.106 | 10,798,000 | -10,000 | 0.99% | 1,144,588 |
| 2022-02-16 | 2022-02-14 | 0.098 | 10,808,000 | +148,000 | 0.99% | 1,059,184 |
| 2022-02-14 | 2022-02-10 | 0.089 | 10,660,000 | -140,000 | 0.98% | 948,740 |
| 2022-02-11 | 2022-02-09 | 0.091 | 10,800,000 | +18,000 | 0.99% | 982,800 |
| 2022-02-09 | 2022-02-07 | 0.093 | 10,782,000 | -2,000 | 0.99% | 1,002,726 |
| 2022-02-08 | 2022-02-04 | 0.093 | 10,784,000 | +90,000 | 0.99% | 1,002,912 |
| 2022-02-07 | 2022-01-31 | 0.100 | 10,694,000 | +664,000 | 0.98% | 1,069,400 |
| 2022-02-04 | 2022-01-27 | 0.084 | 10,030,000 | +110,000 | 0.92% | 842,520 |
| 2022-01-28 | 2022-01-26 | 0.093 | 9,920,000 | +304,000 | 0.91% | 922,560 |
| 2022-01-26 | 2022-01-24 | 0.092 | 9,616,000 | +14,000 | 0.88% | 884,672 |
| 2022-01-24 | 2022-01-20 | 0.101 | 9,602,000 | +134,000 | 0.88% | 969,802 |
| 2022-01-21 | 2022-01-19 | 0.118 | 9,468,000 | +328,000 | 0.87% | 1,117,224 |
| 2022-01-20 | 2022-01-18 | 0.111 | 9,140,000 | +2,884,000 | 0.84% | 1,014,540 |
| 2022-01-19 | 2022-01-17 | 0.136 | 6,256,000 | -34,000 | 0.57% | 850,816 |
| 2022-01-18 | 2022-01-14 | 0.131 | 6,290,000 | +622,000 | 0.58% | 823,990 |
| 2022-01-17 | 2022-01-13 | 0.117 | 5,668,000 | +58,000 | 0.52% | 663,156 |
| 2022-01-14 | 2022-01-12 | 0.104 | 5,610,000 | +194,000 | 0.51% | 583,440 |
| 2022-01-13 | 2022-01-11 | 0.099 | 5,416,000 | +120,000 | 0.50% | 536,184 |
| 2022-01-12 | 2022-01-10 | 0.094 | 5,296,000 | -618,000 | 0.48% | 497,824 |
| 2022-01-11 | 2022-01-07 | 0.095 | 5,914,000 | +318,000 | 0.54% | 561,830 |
| 2022-01-10 | 2022-01-06 | 0.099 | 5,596,000 | +412,000 | 0.51% | 554,004 |
| 2022-01-07 | 2022-01-05 | 0.105 | 5,184,000 | +60,000 | 0.47% | 544,320 |
| 2022-01-06 | 2022-01-04 | 0.123 | 5,124,000 | +1,260,000 | 0.47% | 630,252 |
| 2022-01-05 | 2022-01-03 | 0.100 | 3,864,000 | +130,000 | 0.35% | 386,400 |
| 2021-12-21 | 2021-12-17 | 0.070 | 3,734,000 | -56,000 | 0.34% | 261,380 |
| 2021-12-17 | 2021-12-15 | 0.072 | 3,790,000 | +66,000 | 0.35% | 272,880 |
| 2021-12-13 | 2021-12-09 | 0.077 | 3,724,000 | -62,000 | 0.34% | 286,748 |
| 2021-12-10 | 2021-12-08 | 0.086 | 3,786,000 | +52,000 | 0.35% | 325,596 |
| 2021-12-09 | 2021-12-07 | 0.087 | 3,734,000 | +20,000 | 0.34% | 324,858 |
| 2021-11-29 | 2021-11-25 | 0.090 | 3,714,000 | +6,000 | 0.34% | 334,260 |
| 2021-11-24 | 2021-11-22 | 0.087 | 3,708,000 | -8,000 | 0.34% | 322,596 |
| 2021-11-18 | 2021-11-16 | 0.076 | 3,716,000 | -100,000 | 0.34% | 282,416 |
| 2021-11-17 | 2021-11-15 | 0.072 | 3,816,000 | +100,000 | 0.35% | 274,752 |
| 2021-11-11 | 2021-11-09 | 0.092 | 3,716,000 | +2,000 | 0.34% | 341,872 |
| 2021-11-09 | 2021-11-05 | 0.080 | 3,714,000 | +48,000 | 0.34% | 297,120 |
| 2021-11-02 | 2021-10-29 | 0.102 | 3,666,000 | -4,000 | 0.34% | 373,932 |
| 2021-10-28 | 2021-10-26 | 0.093 | 3,670,000 | +2,000 | 0.34% | 341,310 |
| 2021-10-21 | 2021-10-19 | 0.119 | 3,668,000 | +10,000 | 0.34% | 436,492 |
| 2021-10-20 | 2021-10-18 | 0.100 | 3,658,000 | +2,000 | 0.33% | 365,800 |
| 2021-10-15 | 2021-10-11 | 0.107 | 3,656,000 | +10,000 | 0.33% | 391,192 |
| 2021-10-07 | 2021-10-05 | 0.107 | 3,646,000 | +4,000 | 0.33% | 390,122 |
| 2021-09-21 | 2021-09-17 | 0.116 | 3,642,000 | -10,000 | 0.33% | 422,472 |
| 2021-09-20 | 2021-09-16 | 0.118 | 3,652,000 | +2,000 | 0.33% | 430,936 |
| 2021-09-13 | 2021-09-09 | 0.118 | 3,650,000 | +168,000 | 0.33% | 430,700 |
| 2021-09-10 | 2021-09-08 | 0.108 | 3,482,000 | +6,000 | 0.32% | 376,056 |
| 2021-09-09 | 2021-09-07 | 0.100 | 3,476,000 | +68,000 | 0.32% | 347,600 |
| 2021-09-08 | 2021-09-06 | 0.126 | 3,408,000 | +36,000 | 0.31% | 429,408 |
| 2021-09-06 | 2021-09-02 | 0.125 | 3,372,000 | +96,000 | 0.31% | 421,500 |
| 2021-08-31 | 2021-08-27 | 0.102 | 3,276,000 | +196,000 | 0.30% | 334,152 |
| 2021-08-30 | 2021-08-26 | 0.103 | 3,080,000 | +6,000 | 0.28% | 317,240 |
| 2021-08-27 | 2021-08-25 | 0.104 | 3,074,000 | +84,000 | 0.28% | 319,696 |
| 2021-08-26 | 2021-08-24 | 0.105 | 2,990,000 | -200,000 | 0.27% | 313,950 |
| 2021-08-25 | 2021-08-23 | 0.080 | 3,190,000 | +100,000 | 0.29% | 255,200 |
| 2021-08-04 | 2021-08-02 | 0.096 | 3,090,000 | -10,000 | 0.28% | 296,640 |
| 2021-08-03 | 2021-07-30 | 0.085 | 3,100,000 | -20,000 | 0.28% | 263,500 |
| 2021-07-23 | 2021-07-21 | 0.072 | 3,120,000 | +30,000 | 0.29% | 224,640 |
| 2021-07-20 | 2021-07-16 | 0.082 | 3,090,000 | +30,000 | 0.28% | 253,380 |
| 2021-07-19 | 2021-07-15 | 0.077 | 3,060,000 | +4,000 | 0.28% | 235,620 |
| 2021-07-14 | 2021-07-12 | 0.082 | 3,056,000 | -6,000 | 0.28% | 250,592 |
| 2021-07-06 | 2021-07-02 | 0.083 | 3,062,000 | +10,000 | 0.28% | 254,146 |
| 2021-06-24 | 2021-06-22 | 0.090 | 3,052,000 | -6,000 | 0.28% | 274,680 |
| 2021-06-18 | 2021-06-16 | 0.087 | 3,058,000 | +6,000 | 0.28% | 266,046 |
| 2021-06-03 | 2021-06-01 | 0.086 | 3,052,000 | -200,000 | 0.28% | 262,472 |
| 2021-05-27 | 2021-05-25 | 0.099 | 3,252,000 | +14,000 | 0.30% | 321,948 |
| 2021-05-26 | 2021-05-24 | 0.097 | 3,238,000 | +130,000 | 0.30% | 314,086 |
| 2021-05-25 | 2021-05-21 | 0.096 | 3,108,000 | +30,000 | 0.28% | 298,368 |
| 2021-05-24 | 2021-05-20 | 0.092 | 3,078,000 | +40,000 | 0.28% | 283,176 |
| 2021-05-21 | 2021-05-18 | 0.097 | 3,038,000 | -70,000 | 0.28% | 294,686 |
| 2021-05-20 | 2021-05-17 | 0.091 | 3,108,000 | +316,000 | 0.28% | 282,828 |
| 2021-05-10 | 2021-05-06 | 0.105 | 2,792,000 | -124,000 | 0.26% | 293,160 |
| 2021-05-06 | 2021-05-04 | 0.100 | 2,916,000 | -120,000 | 0.27% | 291,600 |
| 2021-05-04 | 2021-04-30 | 0.100 | 3,036,000 | -30,000 | 0.28% | 303,600 |
| 2021-04-28 | 2021-04-26 | 0.108 | 3,066,000 | +10,000 | 0.28% | 331,128 |
| 2021-03-16 | 2021-03-12 | 0.110 | 3,056,000 | +30,000 | 0.28% | 336,160 |
| 2021-03-10 | 2021-03-08 | 0.113 | 3,026,000 | +80,000 | 0.28% | 341,938 |
| 2021-03-09 | 2021-03-05 | 0.120 | 2,946,000 | +32,000 | 0.27% | 353,520 |
| 2021-03-05 | 2021-03-03 | 0.128 | 2,914,000 | -42,000 | 0.27% | 372,992 |
| 2021-03-03 | 2021-03-01 | 0.124 | 2,956,000 | +54,000 | 0.27% | 366,544 |
| 2021-02-24 | 2021-02-22 | 0.116 | 2,902,000 | +30,000 | 0.27% | 336,632 |
| 2021-02-22 | 2021-02-18 | 0.121 | 2,872,000 | +70,000 | 0.26% | 347,512 |
| 2021-02-19 | 2021-02-17 | 0.140 | 2,802,000 | +110,000 | 0.26% | 392,280 |
| 2021-02-17 | 2021-02-11 | 0.136 | 2,692,000 | +152,000 | 0.25% | 366,112 |
| 2021-02-16 | 2021-02-09 | 0.125 | 2,540,000 | +182,000 | 0.23% | 317,500 |
| 2021-02-09 | 2021-02-05 | 0.125 | 2,358,000 | +40,000 | 0.22% | 294,750 |
| 2021-01-22 | 2021-01-20 | 0.120 | 2,318,000 | -8,000 | 0.21% | 278,160 |
| 2021-01-12 | 2021-01-08 | 0.131 | 2,326,000 | -634,000 | 0.21% | 304,706 |
| 2021-01-11 | 2021-01-07 | 0.102 | 2,960,000 | -464,000 | 0.27% | 301,920 |
| 2021-01-06 | 2021-01-04 | 0.115 | 3,424,000 | -334,000 | 0.31% | 393,760 |
| 2021-01-05 | 2020-12-31 | 0.130 | 3,758,000 | -4,000 | 0.34% | 488,540 |
| 2021-01-04 | 2020-12-29 | 0.130 | 3,762,000 | +78,000 | 0.34% | 489,060 |
| 2020-12-28 | 2020-12-22 | 0.135 | 3,684,000 | -12,000 | 0.34% | 497,340 |
| 2020-12-15 | 2020-12-11 | 0.125 | 3,696,000 | -50,000 | 0.34% | 462,000 |
| 2020-12-14 | 2020-12-10 | 0.125 | 3,746,000 | -178,000 | 0.34% | 468,250 |
| 2020-12-09 | 2020-12-07 | 0.122 | 3,924,000 | +2,000 | 0.36% | 478,728 |
| 2020-12-02 | 2020-11-30 | 0.148 | 3,922,000 | -2,000 | 0.36% | 580,456 |
| 2020-12-01 | 2020-11-27 | 0.147 | 3,924,000 | +20,000 | 0.36% | 576,828 |
| 2020-11-23 | 2020-11-19 | 0.130 | 3,904,000 | -424,000 | 0.36% | 507,520 |
| 2020-11-13 | 2020-11-11 | 0.137 | 4,328,000 | -12,000 | 0.40% | 592,936 |
| 2020-11-12 | 2020-11-10 | 0.148 | 4,340,000 | -52,000 | 0.40% | 642,320 |
| 2020-10-30 | 2020-10-28 | 0.133 | 4,392,000 | -198,000 | 0.40% | 584,136 |
| 2020-10-21 | 2020-10-19 | 0.137 | 4,590,000 | -38,000 | 0.42% | 628,830 |
| 2020-10-15 | 2020-10-12 | 0.148 | 4,628,000 | -30,000 | 0.42% | 684,944 |
| 2020-10-09 | 2020-10-07 | 0.150 | 4,658,000 | -500,000 | 0.43% | 698,700 |
| 2020-10-07 | 2020-10-05 | 0.150 | 5,158,000 | -454,000 | 0.47% | 773,700 |
| 2020-10-05 | 2020-09-29 | 0.149 | 5,612,000 | -2,000 | 0.51% | 836,188 |
| 2020-09-25 | 2020-09-23 | 0.150 | 5,614,000 | -130,000 | 0.51% | 842,100 |
| 2020-09-18 | 2020-09-16 | 0.155 | 5,744,000 | -16,000 | 0.53% | 890,320 |
| 2020-09-14 | 2020-09-10 | 0.142 | 5,760,000 | -100,000 | 0.53% | 817,920 |
| 2020-09-11 | 2020-09-09 | 0.150 | 5,860,000 | -26,000 | 0.54% | 879,000 |
| 2020-09-10 | 2020-09-08 | 0.150 | 5,886,000 | -50,000 | 0.54% | 882,900 |
| 2020-09-09 | 2020-09-07 | 0.154 | 5,936,000 | +16,000 | 0.54% | 914,144 |
| 2020-08-27 | 2020-08-25 | 0.171 | 5,920,000 | +250,000 | 0.54% | 1,012,320 |
| 2020-08-26 | 2020-08-24 | 0.176 | 5,670,000 | +158,000 | 0.52% | 997,920 |
| 2020-08-25 | 2020-08-21 | 0.155 | 5,512,000 | -300,000 | 0.50% | 854,360 |
| 2020-08-21 | 2020-08-19 | 0.150 | 5,812,000 | +300,000 | 0.53% | 871,800 |
| 2020-08-19 | 2020-08-17 | 0.145 | 5,512,000 | -50,000 | 0.50% | 799,240 |
| 2020-08-13 | 2020-08-11 | 0.148 | 5,562,000 | -72,000 | 0.51% | 823,176 |
| 2020-08-12 | 2020-08-10 | 0.153 | 5,634,000 | +32,000 | 0.52% | 862,002 |
| 2020-08-11 | 2020-08-07 | 0.178 | 5,602,000 | +18,000 | 0.51% | 997,156 |
| 2020-08-07 | 2020-08-05 | 0.180 | 5,584,000 | -54,000 | 0.51% | 1,005,120 |
| 2020-08-04 | 2020-07-31 | 0.182 | 5,638,000 | -28,000 | 0.52% | 1,026,116 |
| 2020-07-31 | 2020-07-29 | 0.180 | 5,666,000 | -46,000 | 0.52% | 1,019,880 |
| 2020-07-30 | 2020-07-28 | 0.190 | 5,712,000 | +2,000 | 0.52% | 1,085,280 |
| 2020-07-27 | 2020-07-23 | 0.180 | 5,710,000 | +546,000 | 0.52% | 1,027,800 |
| 2020-07-24 | 2020-07-22 | 0.157 | 5,164,000 | +2,000 | 0.47% | 810,748 |
| 2020-07-23 | 2020-07-21 | 0.155 | 5,162,000 | -24,000 | 0.47% | 800,110 |
| 2020-07-22 | 2020-07-20 | 0.156 | 5,186,000 | +100,000 | 0.47% | 809,016 |
| 2020-07-20 | 2020-07-16 | 0.155 | 5,086,000 | +76,000 | 0.47% | 788,330 |
| 2020-07-17 | 2020-07-15 | 0.168 | 5,010,000 | +158,000 | 0.46% | 841,680 |
| 2020-07-16 | 2020-07-14 | 0.174 | 4,852,000 | +180,000 | 0.44% | 844,248 |
| 2020-07-14 | 2020-07-10 | 0.160 | 4,672,000 | +94,000 | 0.43% | 747,520 |
| 2020-07-13 | 2020-07-09 | 0.140 | 4,578,000 | +500,000 | 0.63% | 640,920 |
| 2020-07-10 | 2020-07-08 | 0.146 | 4,078,000 | +110,000 | 0.56% | 595,388 |
| 2020-07-09 | 2020-07-07 | 0.157 | 3,968,000 | +2,000 | 0.54% | 622,976 |
| 2020-07-08 | 2020-07-06 | 0.146 | 3,966,000 | +188,000 | 0.54% | 579,036 |
| 2020-07-07 | 2020-07-03 | 0.147 | 3,778,000 | +300,000 | 0.52% | 555,366 |
| 2020-07-03 | 2020-06-30 | 0.160 | 3,478,000 | +20,000 | 0.48% | 556,480 |
| 2020-07-02 | 2020-06-29 | 0.156 | 3,458,000 | -24,000 | 0.47% | 539,448 |
| 2020-06-30 | 2020-06-26 | 0.152 | 3,482,000 | +32,000 | 0.48% | 529,264 |
| 2020-06-29 | 2020-06-24 | 0.150 | 3,450,000 | +220,000 | 0.47% | 517,500 |
| 2020-06-24 | 2020-06-22 | 0.150 | 3,230,000 | +10,000 | 0.44% | 484,500 |
| 2020-06-23 | 2020-06-19 | 0.151 | 3,220,000 | -8,000 | 0.44% | 486,220 |
| 2020-06-22 | 2020-06-18 | 0.164 | 3,228,000 | -2,000 | 0.44% | 529,392 |
| 2020-06-18 | 2020-06-16 | 0.169 | 3,230,000 | -10,000 | 0.44% | 545,870 |
| 2020-06-17 | 2020-06-15 | 0.154 | 3,240,000 | -4,000 | 0.44% | 498,960 |
| 2020-06-16 | 2020-06-12 | 0.169 | 3,244,000 | -4,000 | 0.45% | 548,236 |
| 2020-06-11 | 2020-06-09 | 0.169 | 3,248,000 | +28,000 | 0.45% | 548,912 |
| 2020-06-08 | 2020-06-04 | 0.178 | 3,220,000 | -4,000 | 0.44% | 573,160 |
| 2020-06-05 | 2020-06-03 | 0.212 | 3,224,000 | -92,000 | 0.44% | 682,956 |
| 2020-06-04 | 2020-06-02 | 0.181 | 3,316,000 | +176,612 | 0.46% | 601,061 |
| 2020-06-03 | 2020-06-01 | 0.166 | 3,139,388 | -188,657 | 0.47% | 521,056 |
| 2020-05-28 | 2020-05-26 | 0.164 | 3,328,045 | -3,663 | 0.50% | 545,100 |
| 2020-05-21 | 2020-05-19 | 0.153 | 3,331,708 | +5,495 | 0.50% | 509,320 |
| 2020-05-08 | 2020-05-06 | 0.167 | 3,326,213 | +3,663 | 0.50% | 555,696 |
| 2020-04-24 | 2020-04-22 | 0.170 | 3,322,550 | +3,663 | 0.50% | 565,968 |
| 2020-04-23 | 2020-04-21 | 0.165 | 3,318,887 | -157,518 | 0.50% | 547,224 |
| 2020-04-14 | 2020-04-08 | 0.182 | 3,476,405 | +18,316 | 0.52% | 633,932 |
| 2020-04-03 | 2020-04-01 | 0.201 | 3,458,089 | -32,969 | 0.52% | 694,784 |
| 2020-03-17 | 2020-03-13 | 0.207 | 3,491,058 | -91,581 | 0.52% | 724,280 |
| 2020-03-16 | 2020-03-12 | 0.213 | 3,582,639 | -40,296 | 0.54% | 762,840 |
| 2020-03-13 | 2020-03-11 | 0.217 | 3,622,935 | -47,622 | 0.54% | 787,244 |
| 2020-03-12 | 2020-03-10 | 0.218 | 3,670,557 | -1,831 | 0.55% | 801,600 |
| 2020-02-21 | 2020-02-19 | 0.238 | 3,672,388 | -18,316 | 0.55% | 874,180 |
| 2020-02-20 | 2020-02-18 | 0.231 | 3,690,704 | -18,317 | 0.55% | 854,360 |
| 2020-02-19 | 2020-02-17 | 0.231 | 3,709,021 | -1,831 | 0.56% | 858,600 |
| 2020-02-18 | 2020-02-14 | 0.244 | 3,710,852 | -21,980 | 0.56% | 903,596 |
| 2020-02-17 | 2020-02-13 | 0.249 | 3,732,832 | -25,642 | 0.56% | 929,328 |
| 2020-02-12 | 2020-02-10 | 0.251 | 3,758,474 | -3,663 | 0.56% | 943,920 |
| 2020-02-11 | 2020-02-07 | 0.252 | 3,762,137 | -23,811 | 0.56% | 948,948 |
| 2020-02-10 | 2020-02-06 | 0.250 | 3,785,948 | -12,822 | 0.57% | 946,686 |
| 2020-02-06 | 2020-02-04 | 0.260 | 3,798,770 | -1,831 | 0.57% | 987,224 |
| 2020-02-04 | 2020-01-31 | 0.258 | 3,800,601 | -38,464 | 0.57% | 979,400 |
| 2020-02-03 | 2020-01-30 | 0.263 | 3,839,065 | -144,698 | 0.58% | 1,010,272 |
| 2020-01-31 | 2020-01-29 | 0.272 | 3,983,763 | -1,832 | 0.60% | 1,083,150 |
| 2020-01-29 | 2020-01-22 | 0.273 | 3,985,595 | -10,989 | 0.60% | 1,088,000 |
| 2020-01-10 | 2020-01-08 | 0.260 | 3,996,584 | +23,811 | 0.60% | 1,038,632 |
| 2019-12-23 | 2019-12-19 | 0.306 | 3,972,773 | -56,780 | 0.60% | 1,214,640 |
| 2019-12-12 | 2019-12-10 | 0.289 | 4,029,553 | -53,117 | 0.60% | 1,166,000 |
| 2019-12-09 | 2019-12-05 | 0.289 | 4,082,670 | +7,326 | 0.61% | 1,181,370 |
| 2019-12-05 | 2019-12-03 | 0.317 | 4,075,344 | +53,117 | 0.61% | 1,290,500 |
| 2019-12-02 | 2019-11-28 | 0.333 | 4,022,227 | -183,161 | 0.60% | 1,339,560 |
| 2019-11-29 | 2019-11-27 | 0.328 | 4,205,388 | -21,980 | 0.63% | 1,377,600 |
| 2019-11-27 | 2019-11-25 | 0.371 | 4,227,368 | -9,158 | 0.63% | 1,569,440 |
| 2019-11-26 | 2019-11-22 | 0.366 | 4,236,526 | -239,941 | 0.63% | 1,549,710 |
| 2019-11-25 | 2019-11-21 | 0.377 | 4,476,467 | -139,203 | 0.67% | 1,686,360 |
| 2019-11-22 | 2019-11-20 | 0.388 | 4,615,670 | -64,107 | 0.69% | 1,789,200 |
| 2019-11-21 | 2019-11-19 | 0.371 | 4,679,777 | +1,648,454 | 0.70% | 1,737,400 |
| 2019-11-20 | 2019-11-18 | 0.349 | 3,031,323 | +1,240,003 | 0.45% | 1,059,200 |
| 2019-11-19 | 2019-11-15 | 0.349 | 1,791,320 | -27,474 | 0.27% | 625,920 |
| 2019-11-18 | 2019-11-14 | 0.344 | 1,818,794 | -14,653 | 0.27% | 625,590 |
| 2019-11-15 | 2019-11-13 | 0.344 | 1,833,447 | -16,484 | 0.27% | 630,630 |
| 2019-11-14 | 2019-11-12 | 0.344 | 1,849,931 | -10,990 | 0.28% | 636,300 |
| 2019-11-06 | 2019-11-04 | 0.349 | 1,860,921 | -27,474 | 0.28% | 650,240 |
| 2019-11-05 | 2019-11-01 | 0.349 | 1,888,395 | -54,949 | 0.28% | 659,840 |
| 2019-11-04 | 2019-10-31 | 0.349 | 1,943,344 | -45,790 | 0.29% | 679,040 |
| 2019-11-01 | 2019-10-30 | 0.349 | 1,989,134 | -212,467 | 0.30% | 695,040 |
| 2019-10-31 | 2019-10-29 | 0.349 | 2,201,601 | -113,561 | 0.33% | 769,280 |
| 2019-10-30 | 2019-10-28 | 0.349 | 2,315,162 | -45,790 | 0.35% | 808,960 |
| 2019-10-29 | 2019-10-25 | 0.355 | 2,360,952 | -217,962 | 0.35% | 837,850 |
| 2019-10-28 | 2019-10-24 | 0.371 | 2,578,914 | +959,766 | 0.39% | 957,440 |
| 2019-10-24 | 2019-10-22 | 0.344 | 1,619,148 | -29,306 | 0.24% | 556,920 |
| 2019-10-17 | 2019-10-15 | 0.349 | 1,648,454 | -38,464 | 0.25% | 576,000 |
| 2019-10-16 | 2019-10-14 | 0.349 | 1,686,918 | +45,791 | 0.25% | 589,440 |
| 2019-10-11 | 2019-10-09 | 0.360 | 1,641,127 | -10,990 | 0.25% | 591,360 |
| 2019-10-10 | 2019-10-08 | 0.360 | 1,652,117 | -10,990 | 0.25% | 595,320 |
| 2019-10-09 | 2019-10-04 | 0.366 | 1,663,107 | -58,611 | 0.25% | 608,360 |
| 2019-10-08 | 2019-10-03 | 0.360 | 1,721,718 | -276,574 | 0.26% | 620,400 |
| 2019-10-04 | 2019-10-02 | 0.360 | 1,998,292 | -206,973 | 0.30% | 720,060 |
| 2019-10-03 | 2019-09-30 | 0.360 | 2,205,265 | -1,507,419 | 0.33% | 794,640 |
| 2019-10-02 | 2019-09-27 | 0.360 | 3,712,684 | -256,426 | 0.56% | 1,337,820 |
| 2019-09-30 | 2019-09-26 | 0.366 | 3,969,110 | -553,148 | 0.59% | 1,451,890 |
| 2019-09-27 | 2019-09-25 | 0.360 | 4,522,258 | -1,663,106 | 0.68% | 1,629,540 |
| 2019-09-26 | 2019-09-24 | 0.355 | 6,185,364 | +1,197,876 | 0.93% | 2,195,050 |
| 2019-09-25 | 2019-09-23 | 0.371 | 4,987,488 | +3,774,959 | 0.75% | 1,851,640 |
| 2019-09-04 | 2019-09-02 | 0.328 | 1,212,529 | -1,832 | 0.18% | 397,200 |
| 2019-09-03 | 2019-08-30 | 0.300 | 1,214,361 | +1,832 | 0.18% | 364,650 |
| 2019-09-02 | 2019-08-29 | 0.300 | 1,212,529 | -1,832 | 0.18% | 364,100 |
| 2019-08-30 | 2019-08-28 | 0.300 | 1,214,361 | +1,832 | 0.18% | 364,650 |
| 2019-08-29 | 2019-08-27 | 0.300 | 1,212,529 | -1,832 | 0.18% | 364,100 |
| 2019-08-28 | 2019-08-26 | 0.300 | 1,214,361 | +1,832 | 0.18% | 364,650 |
| 2019-08-26 | 2019-08-22 | 0.311 | 1,212,529 | -12,822 | 0.18% | 377,340 |
| 2019-08-23 | 2019-08-21 | 0.306 | 1,225,351 | -179,498 | 0.18% | 374,640 |
| 2019-08-22 | 2019-08-20 | 0.241 | 1,404,849 | +181,330 | 0.21% | 339,014 |
| 2019-08-20 | 2019-08-16 | 0.262 | 1,223,519 | -166,677 | 0.18% | 320,640 |
| 2019-08-19 | 2019-08-15 | 0.240 | 1,390,196 | -12,821 | 0.21% | 333,960 |
| 2019-08-16 | 2019-08-14 | 0.248 | 1,403,017 | +205,141 | 0.21% | 347,764 |
| 2019-08-05 | 2019-08-01 | 0.269 | 1,197,876 | -109,897 | 0.18% | 321,768 |
| 2019-08-02 | 2019-07-31 | 0.262 | 1,307,773 | +109,897 | 0.20% | 342,720 |
| 2019-07-26 | 2019-07-24 | 0.317 | 1,197,876 | -65,938 | 0.18% | 379,320 |
| 2019-07-17 | 2019-07-15 | 0.328 | 1,263,814 | -119,055 | 0.19% | 414,000 |
| 2019-07-15 | 2019-07-11 | 0.322 | 1,382,869 | -18,317 | 0.21% | 445,450 |
| 2019-07-08 | 2019-07-04 | 0.344 | 1,401,186 | -18,316 | 0.21% | 481,950 |
| 2019-07-05 | 2019-07-03 | 0.338 | 1,419,502 | +36,633 | 0.21% | 480,500 |
| 2019-07-03 | 2019-06-28 | 0.306 | 1,382,869 | -5,495 | 0.21% | 422,800 |
| 2019-07-02 | 2019-06-27 | 0.306 | 1,388,364 | +14,653 | 0.21% | 424,480 |
| 2019-06-28 | 2019-06-26 | 0.317 | 1,373,711 | +54,948 | 0.21% | 435,000 |
| 2019-06-27 | 2019-06-25 | 0.338 | 1,318,763 | -150,192 | 0.20% | 446,400 |
| 2019-06-26 | 2019-06-24 | 0.349 | 1,468,955 | -104,402 | 0.22% | 513,280 |
| 2019-06-25 | 2019-06-21 | 0.399 | 1,573,357 | +25,642 | 0.24% | 627,070 |
| 2019-06-24 | 2019-06-20 | 0.464 | 1,547,715 | -69,601 | 0.23% | 718,250 |
| 2019-06-21 | 2019-06-19 | 0.459 | 1,617,316 | -214,299 | 0.24% | 741,720 |
| 2019-06-20 | 2019-06-18 | 0.420 | 1,831,615 | -175,835 | 0.27% | 770,000 |
| 2019-06-17 | 2019-06-13 | 0.431 | 2,007,450 | -36,632 | 0.30% | 865,840 |
| 2019-06-14 | 2019-06-12 | 0.431 | 2,044,082 | -1,832 | 0.31% | 881,640 |
| 2019-06-13 | 2019-06-11 | 0.442 | 2,045,914 | -18,316 | 0.31% | 904,770 |
| 2019-06-12 | 2019-06-10 | 0.437 | 2,064,230 | -91,581 | 0.31% | 901,600 |
| 2019-06-11 | 2019-06-06 | 0.420 | 2,155,811 | -258,258 | 0.32% | 906,290 |
| 2019-06-10 | 2019-06-05 | 0.404 | 2,414,069 | -73,264 | 0.36% | 975,320 |
| 2019-06-06 | 2019-06-04 | 0.388 | 2,487,333 | -78,760 | 0.37% | 964,180 |
| 2019-06-05 | 2019-06-03 | 0.349 | 2,566,093 | -40,295 | 0.38% | 896,640 |
| 2019-05-21 | 2019-05-17 | 0.311 | 2,606,388 | -18,316 | 0.39% | 811,110 |
| 2019-05-14 | 2019-05-09 | 0.317 | 2,624,704 | -1,832 | 0.39% | 831,140 |
| 2019-05-10 | 2019-05-08 | 0.311 | 2,626,536 | +1,832 | 0.39% | 817,380 |
| 2019-05-08 | 2019-05-06 | 0.317 | 2,624,704 | -36,633 | 0.39% | 831,140 |
| 2019-05-07 | 2019-05-03 | 0.328 | 2,661,337 | -1,831 | 0.40% | 871,800 |
| 2019-05-06 | 2019-05-02 | 0.328 | 2,663,168 | -16,485 | 0.40% | 872,400 |
| 2019-04-29 | 2019-04-25 | 0.295 | 2,679,653 | +91,581 | 0.40% | 790,020 |
| 2019-04-26 | 2019-04-24 | 0.311 | 2,588,072 | +84,254 | 0.39% | 805,410 |
| 2019-04-25 | 2019-04-23 | 0.322 | 2,503,818 | +108,065 | 0.38% | 806,530 |
| 2019-04-24 | 2019-04-18 | 0.349 | 2,395,753 | +76,928 | 0.36% | 837,120 |
| 2019-04-16 | 2019-04-12 | 0.382 | 2,318,825 | -64,106 | 0.38% | 886,200 |
| 2019-04-11 | 2019-04-09 | 0.344 | 2,382,931 | +82,422 | 0.39% | 819,630 |
| 2019-04-10 | 2019-04-08 | 0.355 | 2,300,509 | -45,790 | 0.37% | 816,400 |
| 2019-04-04 | 2019-04-02 | 0.366 | 2,346,299 | +27,474 | 0.38% | 858,270 |
| 2019-04-02 | 2019-03-29 | 0.328 | 2,318,825 | +27,474 | 0.38% | 759,600 |
| 2019-03-22 | 2019-03-20 | 0.328 | 2,291,351 | +12,822 | 0.37% | 750,600 |
| 2019-03-19 | 2019-03-15 | 0.355 | 2,278,529 | +45,790 | 0.37% | 808,600 |
| 2019-03-07 | 2019-03-05 | 0.328 | 2,232,739 | +18,316 | 0.36% | 731,400 |
| 2019-03-06 | 2019-03-04 | 0.328 | 2,214,423 | +67,770 | 0.36% | 725,400 |
| 2019-02-21 | 2019-02-19 | 0.333 | 2,146,653 | +36,632 | 0.35% | 714,920 |
| 2019-02-19 | 2019-02-15 | 0.344 | 2,110,021 | +20,148 | 0.34% | 725,760 |
| 2019-02-15 | 2019-02-13 | 0.328 | 2,089,873 | +98,907 | 0.34% | 684,600 |
| 2019-02-14 | 2019-02-12 | 0.328 | 1,990,966 | +142,866 | 0.32% | 652,200 |
| 2019-02-12 | 2019-02-08 | 0.328 | 1,848,100 | +150,193 | 0.30% | 605,400 |
| 2019-01-23 | 2019-01-21 | 0.366 | 1,697,907 | +20,148 | 0.28% | 621,090 |
| 2019-01-21 | 2019-01-17 | 0.360 | 1,677,759 | -27,475 | 0.27% | 604,560 |
| 2019-01-14 | 2019-01-10 | 0.349 | 1,705,234 | +16,485 | 0.28% | 595,840 |
| 2019-01-11 | 2019-01-09 | 0.328 | 1,688,749 | -16,485 | 0.28% | 553,200 |
| 2019-01-04 | 2019-01-02 | 0.333 | 1,705,234 | +54,949 | 0.28% | 567,910 |
| 2019-01-03 | 2018-12-31 | 0.366 | 1,650,285 | +27,474 | 0.27% | 603,670 |
| 2019-01-02 | 2018-12-27 | 0.349 | 1,622,811 | +166,677 | 0.26% | 567,040 |
| 2018-12-28 | 2018-12-24 | 0.344 | 1,456,134 | +120,887 | 0.29% | 500,850 |
| 2018-12-27 | 2018-12-20 | 0.366 | 1,335,247 | +95,244 | 0.27% | 488,430 |
| 2018-12-19 | 2018-12-17 | 0.366 | 1,240,003 | -27,475 | 0.25% | 453,590 |
| 2018-12-18 | 2018-12-14 | 0.366 | 1,267,478 | +128,213 | 0.25% | 463,640 |
| 2018-12-14 | 2018-12-12 | 0.377 | 1,139,265 | +45,791 | 0.23% | 429,180 |
| 2018-12-13 | 2018-12-11 | 0.371 | 1,093,474 | +54,948 | 0.22% | 405,960 |
| 2018-10-19 | 2018-10-16 | 0.431 | 1,038,526 | -21,979 | 0.21% | 447,930 |
| 2018-09-11 | 2018-09-07 | 0.409 | 1,060,505 | -1,832 | 0.21% | 434,250 |
| 2018-09-05 | 2018-09-03 | 0.344 | 1,062,337 | +10,990 | 0.21% | 365,400 |
| 2018-08-31 | 2018-08-29 | 0.388 | 1,051,347 | -32,969 | 0.21% | 407,540 |
| 2018-08-06 | 2018-08-02 | 0.475 | 1,084,316 | -5,495 | 0.22% | 515,040 |
| 2018-07-23 | 2018-07-19 | 0.437 | 1,089,811 | -56,780 | 0.22% | 476,000 |
| 2018-07-19 | 2018-07-17 | 0.437 | 1,146,591 | -29,306 | 0.23% | 500,800 |
| 2018-07-16 | 2018-07-12 | 0.437 | 1,175,897 | +21,979 | 0.23% | 513,600 |
| 2018-07-13 | 2018-07-11 | 0.437 | 1,153,918 | +18,317 | 0.23% | 504,000 |
| 2018-07-10 | 2018-07-06 | 0.502 | 1,135,601 | +9,158 | 0.23% | 570,400 |
| 2018-07-06 | 2018-07-04 | 0.508 | 1,126,443 | +16,484 | 0.23% | 571,950 |
| 2018-07-05 | 2018-07-03 | 0.524 | 1,109,959 | -20,148 | 0.22% | 581,760 |
| 2018-07-04 | 2018-06-29 | 0.535 | 1,130,107 | -18,316 | 0.23% | 604,660 |
| 2018-06-29 | 2018-06-27 | 0.513 | 1,148,423 | +54,949 | 0.23% | 589,380 |
| 2018-06-28 | 2018-06-26 | 0.546 | 1,093,474 | -9,158 | 0.22% | 597,000 |
| 2018-06-25 | 2018-06-21 | 0.535 | 1,102,632 | -25,643 | 0.22% | 589,960 |
| 2018-06-05 | 2018-06-01 | 0.546 | 1,128,275 | -5,495 | 0.23% | 616,000 |
| 2018-06-04 | 2018-05-31 | 0.568 | 1,133,770 | +62,275 | 0.23% | 643,760 |
| 2018-06-01 | 2018-05-30 | 0.579 | 1,071,495 | -338,849 | 0.21% | 620,100 |
| 2018-05-31 | 2018-05-29 | 0.491 | 1,410,344 | -9,158 | 0.28% | 693,000 |
| 2018-05-28 | 2018-05-24 | 0.491 | 1,419,502 | -23,811 | 0.28% | 697,500 |
| 2018-05-24 | 2018-05-21 | 0.486 | 1,443,313 | -9,158 | 0.29% | 701,320 |
| 2018-05-23 | 2018-05-18 | 0.480 | 1,452,471 | +9,158 | 0.29% | 697,840 |
| 2018-05-18 | 2018-05-16 | 0.453 | 1,443,313 | +184,993 | 0.29% | 654,040 |
| 2018-05-17 | 2018-05-15 | 0.459 | 1,258,320 | -65,938 | 0.25% | 577,080 |
| 2018-05-14 | 2018-05-10 | 0.426 | 1,324,258 | -40,295 | 0.26% | 563,940 |
| 2018-05-10 | 2018-05-08 | 0.426 | 1,364,553 | +1,831 | 0.27% | 581,100 |
| 2018-05-09 | 2018-05-07 | 0.431 | 1,362,722 | -91,580 | 0.27% | 587,760 |
| 2018-05-07 | 2018-05-03 | 0.415 | 1,454,302 | -54,949 | 0.29% | 603,440 |
| 2018-04-27 | 2018-04-25 | 0.415 | 1,509,251 | +1,832 | 0.30% | 626,240 |
| 2018-04-19 | 2018-04-17 | 0.349 | 1,507,419 | +10,989 | 0.30% | 526,720 |
| 2018-04-18 | 2018-04-16 | 0.355 | 1,496,430 | -102,570 | 0.30% | 531,050 |
| 2018-04-13 | 2018-04-11 | 0.377 | 1,599,000 | +5,495 | 0.32% | 602,370 |
| 2018-03-26 | 2018-03-22 | 0.399 | 1,593,505 | -100,739 | 0.32% | 635,100 |
| 2018-03-21 | 2018-03-19 | 0.388 | 1,694,244 | -89,749 | 0.34% | 656,750 |
| 2018-03-16 | 2018-03-14 | 0.409 | 1,783,993 | -16,485 | 0.36% | 730,500 |
| 2018-03-15 | 2018-03-13 | 0.426 | 1,800,478 | +3,664 | 0.36% | 766,740 |
| 2018-03-12 | 2018-03-08 | 0.426 | 1,796,814 | -71,433 | 0.36% | 765,180 |
| 2018-03-09 | 2018-03-07 | 0.426 | 1,868,247 | +36,632 | 0.37% | 795,600 |
| 2018-03-07 | 2018-03-05 | 0.426 | 1,831,615 | -1,832 | 0.37% | 780,000 |
| 2018-02-08 | 2018-02-06 | 0.409 | 1,833,447 | -7,326 | 0.44% | 750,750 |
| 2018-02-02 | 2018-01-31 | 0.453 | 1,840,773 | +7,326 | 0.44% | 834,150 |
| 2018-01-23 | 2018-01-19 | 0.437 | 1,833,447 | -82,422 | 0.44% | 800,800 |
| 2018-01-08 | 2018-01-04 | 0.431 | 1,915,869 | -18,317 | 0.46% | 826,340 |
| 2017-12-06 | 2017-12-04 | 0.415 | 1,934,186 | +18,317 | 0.46% | 802,560 |
| 2017-11-30 | 2017-11-28 | 0.420 | 1,915,869 | -1,832 | 0.46% | 805,420 |
| 2017-11-29 | 2017-11-27 | 0.420 | 1,917,701 | -9,158 | 0.46% | 806,190 |
| 2017-11-22 | 2017-11-20 | 0.431 | 1,926,859 | +67,770 | 0.46% | 831,080 |
| 2017-11-20 | 2017-11-16 | 0.442 | 1,859,089 | -73,265 | 0.44% | 822,150 |
| 2017-11-08 | 2017-11-06 | 0.431 | 1,932,354 | -75,096 | 0.46% | 833,450 |
| 2017-09-15 | 2017-09-13 | 0.442 | 2,007,450 | -20,148 | 0.48% | 887,760 |
| 2017-09-13 | 2017-09-11 | 0.448 | 2,027,598 | -1,832 | 0.49% | 907,740 |
| 2017-09-11 | 2017-09-07 | 0.453 | 2,029,430 | +21,980 | 0.49% | 919,640 |
| 2017-09-08 | 2017-09-06 | 0.480 | 2,007,450 | -9,158 | 0.48% | 964,480 |
| 2017-08-29 | 2017-08-25 | 0.437 | 2,016,608 | -111,729 | 0.48% | 880,800 |
| 2017-08-21 | 2017-08-17 | 0.426 | 2,128,337 | -7,326 | 0.51% | 906,360 |
| 2017-08-18 | 2017-08-16 | 0.442 | 2,135,663 | -84,255 | 0.51% | 944,460 |
| 2017-08-11 | 2017-08-09 | 0.437 | 2,219,918 | -67,769 | 0.53% | 969,600 |
| 2017-08-07 | 2017-08-03 | 0.426 | 2,287,687 | +3,663 | 0.55% | 974,220 |
| 2017-08-04 | 2017-08-02 | 0.437 | 2,284,024 | +1,832 | 0.55% | 997,600 |
| 2017-07-28 | 2017-07-26 | 0.442 | 2,282,192 | +25,642 | 0.55% | 1,009,260 |
| 2017-07-19 | 2017-07-17 | 0.470 | 2,256,550 | -1,831 | 0.54% | 1,059,520 |
| 2017-07-11 | 2017-07-07 | 0.431 | 2,258,381 | +3,663 | 0.54% | 974,070 |
| 2017-07-05 | 2017-07-03 | 0.415 | 2,254,718 | +16,484 | 0.54% | 935,560 |
| 2017-07-04 | 2017-06-30 | 0.420 | 2,238,234 | -1,831 | 0.54% | 940,940 |
| 2017-06-29 | 2017-06-27 | 0.437 | 2,240,065 | -7,327 | 0.54% | 978,400 |
| 2017-06-23 | 2017-06-21 | 0.442 | 2,247,392 | +5,495 | 0.54% | 993,870 |
| 2017-06-06 | 2017-06-02 | 0.437 | 2,241,897 | +45,790 | 0.54% | 979,200 |
| 2017-06-05 | 2017-06-01 | 0.431 | 2,196,107 | +91,581 | 0.53% | 947,210 |
| 2017-05-26 | 2017-05-24 | 0.453 | 2,104,526 | +16,485 | 0.50% | 953,670 |
| 2017-05-25 | 2017-05-23 | 0.470 | 2,088,041 | -91,581 | 0.50% | 980,400 |
| 2017-05-10 | 2017-05-08 | 0.470 | 2,179,622 | +16,485 | 0.52% | 1,023,400 |
| 2017-05-09 | 2017-05-05 | 0.442 | 2,163,137 | +91,580 | 0.52% | 956,610 |
| 2017-05-02 | 2017-04-27 | 0.464 | 2,071,557 | +87,918 | 0.50% | 961,350 |
| 2017-04-27 | 2017-04-25 | 0.464 | 1,983,639 | +14,653 | 0.47% | 920,550 |
| 2017-04-24 | 2017-04-20 | 0.486 | 1,968,986 | +29,306 | 0.47% | 956,750 |
| 2017-04-12 | 2017-04-10 | 0.459 | 1,939,680 | -7,327 | 0.46% | 889,560 |
| 2017-04-10 | 2017-04-06 | 0.464 | 1,947,007 | +3,663 | 0.47% | 903,550 |
| 2017-03-30 | 2017-03-28 | 0.475 | 1,943,344 | -42,127 | 0.46% | 923,070 |
| 2017-03-21 | 2017-03-17 | 0.497 | 1,985,471 | +7,327 | 0.48% | 986,440 |
| 2017-03-14 | 2017-03-10 | 0.519 | 1,978,144 | +14,653 | 0.47% | 1,026,000 |
| 2017-03-10 | 2017-03-08 | 0.502 | 1,963,491 | -1,832 | 0.47% | 986,240 |
| 2017-03-02 | 2017-02-28 | 0.535 | 1,965,323 | +1,832 | 0.47% | 1,051,540 |
| 2017-02-24 | 2017-02-22 | 0.519 | 1,963,491 | +1,831 | 0.47% | 1,018,400 |
| 2017-02-23 | 2017-02-21 | 0.530 | 1,961,660 | -16,484 | 0.47% | 1,038,870 |
| 2017-02-22 | 2017-02-20 | 0.535 | 1,978,144 | +36,632 | 0.47% | 1,058,400 |
| 2017-02-17 | 2017-02-15 | 0.557 | 1,941,512 | +43,959 | 0.46% | 1,081,200 |
| 2017-02-14 | 2017-02-10 | 0.524 | 1,897,553 | +12,821 | 0.45% | 994,560 |
| 2017-02-09 | 2017-02-07 | 0.480 | 1,884,732 | +1,832 | 0.45% | 905,520 |
| 2017-02-03 | 2017-02-01 | 0.470 | 1,882,900 | -3,664 | 0.45% | 884,080 |
| 2017-02-02 | 2017-01-27 | 0.470 | 1,886,564 | +54,949 | 0.45% | 885,800 |
| 2017-01-25 | 2017-01-23 | 0.475 | 1,831,615 | +43,959 | 0.44% | 870,000 |
| 2017-01-09 | 2017-01-05 | 0.557 | 1,787,656 | +45,790 | 0.43% | 995,520 |
| 2017-01-06 | 2017-01-04 | 0.568 | 1,741,866 | -45,790 | 0.42% | 989,040 |
| 2017-01-04 | 2016-12-30 | 0.519 | 1,787,656 | +38,464 | 0.43% | 927,200 |
| 2017-01-03 | 2016-12-29 | 0.530 | 1,749,192 | +36,632 | 0.42% | 926,350 |
| 2016-12-30 | 2016-12-28 | 0.541 | 1,712,560 | +91,581 | 0.41% | 925,650 |
| 2016-12-22 | 2016-12-20 | 0.535 | 1,620,979 | +80,591 | 0.39% | 867,300 |
| 2016-12-21 | 2016-12-19 | 0.530 | 1,540,388 | +49,453 | 0.37% | 815,770 |
| 2016-12-20 | 2016-12-16 | 0.541 | 1,490,935 | +45,791 | 0.36% | 805,860 |
| 2016-12-19 | 2016-12-15 | 0.546 | 1,445,144 | +51,285 | 0.35% | 789,000 |
| 2016-12-16 | 2016-12-14 | 0.568 | 1,393,859 | -10,990 | 0.33% | 791,440 |
| 2016-12-15 | 2016-12-13 | 0.568 | 1,404,849 | +5,495 | 0.34% | 797,680 |
| 2016-12-13 | 2016-12-09 | 0.590 | 1,399,354 | +7,327 | 0.33% | 825,120 |
| 2016-12-12 | 2016-12-08 | 0.611 | 1,392,027 | +27,474 | 0.33% | 851,200 |
| 2016-12-09 | 2016-12-07 | 0.611 | 1,364,553 | +131,876 | 0.33% | 834,400 |
| 2016-12-08 | 2016-12-06 | 0.611 | 1,232,677 | +20,148 | 0.29% | 753,760 |
| 2016-12-07 | 2016-12-05 | 0.611 | 1,212,529 | +5,495 | 0.29% | 741,440 |
| 2016-12-06 | 2016-12-02 | 0.611 | 1,207,034 | -1,832 | 0.29% | 738,080 |
| 2016-11-25 | 2016-11-23 | 0.601 | 1,208,866 | +115,392 | 0.29% | 726,000 |
| 2016-11-24 | 2016-11-22 | 0.611 | 1,093,474 | -104,402 | 0.26% | 668,640 |
| 2016-11-23 | 2016-11-21 | 0.590 | 1,197,876 | +91,580 | 0.29% | 706,320 |
| 2016-11-22 | 2016-11-18 | 0.590 | 1,106,296 | +174,004 | 0.26% | 652,320 |
| 2016-11-17 | 2016-11-15 | 0.601 | 932,292 | -210,636 | 0.22% | 559,900 |
| 2016-11-16 | 2016-11-14 | 0.644 | 1,142,928 | +21,980 | 0.27% | 736,320 |
| 2016-11-15 | 2016-11-11 | 0.732 | 1,120,948 | +164,845 | 0.27% | 820,080 |
| 2016-11-14 | 2016-11-10 | 0.677 | 956,103 | +234,447 | 0.23% | 647,280 |
| 2016-11-11 | 2016-11-09 | 0.601 | 721,656 | -16,485 | 0.17% | 433,400 |
| 2016-11-10 | 2016-11-08 | 0.579 | 738,141 | -75,096 | 0.18% | 427,180 |
| 2016-11-09 | 2016-11-07 | 0.546 | 813,237 | +36,632 | 0.19% | 444,000 |
| 2016-11-08 | 2016-11-04 | 0.590 | 776,605 | +27,474 | 0.19% | 457,920 |
| 2016-11-07 | 2016-11-03 | 0.611 | 749,131 | -7,326 | 0.18% | 458,080 |
| 2016-11-04 | 2016-11-02 | 0.622 | 756,457 | +27,474 | 0.18% | 470,820 |
| 2016-11-02 | 2016-10-31 | 0.644 | 728,983 | +10,990 | 0.17% | 469,640 |
| 2016-11-01 | 2016-10-28 | 0.633 | 717,993 | +23,811 | 0.17% | 454,720 |
| 2016-10-31 | 2016-10-27 | 0.655 | 694,182 | +7,326 | 0.17% | 454,800 |
| 2016-10-28 | 2016-10-26 | 0.764 | 686,856 | +93,413 | 0.16% | 525,000 |
| 2016-10-27 | 2016-10-25 | 1.048 | 593,443 | -31,138 | 0.14% | 622,080 |
| 2016-10-26 | 2016-10-24 | 0.994 | 624,581 | -21,979 | 0.15% | 620,620 |
| 2016-10-25 | 2016-10-20 | 0.983 | 646,560 | +51,285 | 0.15% | 635,400 |
| 2016-10-13 | 2016-10-11 | 1.157 | 595,275 | +3,663 | 0.14% | 689,000 |
| 2016-10-12 | 2016-10-07 | 1.136 | 591,612 | -27,474 | 0.16% | 671,840 |
| 2016-10-11 | 2016-10-06 | 1.321 | 619,086 | -1,832 | 0.17% | 817,960 |
| 2016-10-07 | 2016-10-05 | 1.507 | 620,918 | +62,275 | 0.17% | 935,641 |
| 2016-10-05 | 2016-10-03 | 1.561 | 558,643 | -56,780 | 0.15% | 872,301 |
| 2016-10-04 | 2016-09-30 | 1.463 | 615,423 | -18,316 | 0.17% | 900,480 |
| 2016-10-03 | 2016-09-29 | 1.474 | 633,739 | +43,959 | 0.17% | 934,200 |
| 2016-09-30 | 2016-09-28 | 1.485 | 589,780 | -18,316 | 0.16% | 875,840 |
| 2016-09-29 | 2016-09-27 | 1.463 | 608,096 | +18,316 | 0.17% | 889,760 |
| 2016-09-23 | 2016-09-21 | 1.529 | 589,780 | -23,811 | 0.16% | 901,600 |
| 2016-09-21 | 2016-09-19 | 1.540 | 613,591 | -1,832 | 0.17% | 944,700 |
| 2016-09-20 | 2016-09-15 | 1.561 | 615,423 | +25,643 | 0.17% | 960,960 |
| 2016-09-08 | 2016-09-06 | 1.594 | 589,780 | -9,158 | 0.16% | 940,240 |
| 2016-09-07 | 2016-09-05 | 1.572 | 598,938 | -1,832 | 0.16% | 941,760 |
| 2016-09-02 | 2016-08-31 | 1.496 | 600,770 | -10,989 | 0.16% | 898,720 |
| 2016-09-01 | 2016-08-30 | 1.452 | 611,759 | -32,970 | 0.17% | 888,439 |
| 2016-08-31 | 2016-08-29 | 1.452 | 644,729 | +18,317 | 0.18% | 936,321 |
| 2016-08-30 | 2016-08-26 | 1.496 | 626,412 | -29,306 | 0.17% | 937,079 |
| 2016-08-29 | 2016-08-25 | 1.474 | 655,718 | +10,989 | 0.18% | 966,600 |
| 2016-08-26 | 2016-08-24 | 1.551 | 644,729 | +54,949 | 0.18% | 999,681 |
| 2016-08-25 | 2016-08-23 | 1.638 | 589,780 | -31,138 | 0.16% | 966,000 |
| 2016-08-24 | 2016-08-22 | 1.594 | 620,918 | +31,138 | 0.17% | 989,881 |
| 2016-08-19 | 2016-08-17 | 1.671 | 589,780 | +1,832 | 0.16% | 985,320 |
| 2016-08-09 | 2016-08-05 | 1.736 | 587,948 | -1,832 | 0.16% | 1,020,779 |
| 2016-07-25 | 2016-07-21 | 1.856 | 589,780 | -9,158 | 0.16% | 1,094,800 |
| 2016-07-22 | 2016-07-20 | 1.627 | 598,938 | +9,158 | 0.16% | 974,460 |
| 2016-07-20 | 2016-07-18 | 1.736 | 589,780 | -10,990 | 0.16% | 1,023,960 |
| 2016-07-19 | 2016-07-15 | 1.714 | 600,770 | +10,990 | 0.16% | 1,029,920 |
| 2016-07-07 | 2016-07-05 | 1.802 | 589,780 | +29,306 | 0.16% | 1,062,600 |
| 2016-07-06 | 2016-07-04 | 1.845 | 560,474 | +1,831 | 0.15% | 1,034,280 |
| 2016-07-04 | 2016-06-29 | 1.867 | 558,643 | -27,474 | 0.15% | 1,043,101 |
| 2016-06-30 | 2016-06-28 | 1.802 | 586,117 | -1,831 | 0.16% | 1,056,000 |
| 2016-06-21 | 2016-06-17 | 1.638 | 587,948 | -9,159 | 0.16% | 962,999 |
| 2016-06-17 | 2016-06-15 | 1.649 | 597,107 | -9,158 | 0.16% | 984,521 |
| 2016-06-15 | 2016-06-13 | 1.507 | 606,265 | -7,326 | 0.17% | 913,561 |
| 2016-06-14 | 2016-06-10 | 1.518 | 613,591 | +7,326 | 0.17% | 931,300 |
| 2016-06-10 | 2016-06-07 | 1.627 | 606,265 | -12,821 | 0.17% | 986,381 |
| 2016-06-08 | 2016-06-06 | 1.616 | 619,086 | +7,327 | 0.17% | 1,000,480 |
| 2016-06-07 | 2016-06-03 | 1.649 | 611,759 | +18,316 | 0.17% | 1,008,679 |
| 2016-06-03 | 2016-06-01 | 1.747 | 593,443 | +5,495 | 0.16% | 1,036,799 |
| 2016-05-30 | 2016-05-26 | 1.769 | 587,948 | +21,979 | 0.16% | 1,040,039 |
| 2016-05-26 | 2016-05-24 | 1.856 | 565,969 | +3,663 | 0.15% | 1,050,600 |
| 2016-05-25 | 2016-05-23 | 1.856 | 562,306 | +3,663 | 0.15% | 1,043,800 |
| 2016-05-24 | 2016-05-20 | 1.900 | 558,643 | -47,622 | 0.15% | 1,061,401 |
| 2016-05-23 | 2016-05-19 | 1.769 | 606,265 | -12,821 | 0.17% | 1,072,441 |
| 2016-05-20 | 2016-05-18 | 1.780 | 619,086 | -45,790 | 0.17% | 1,101,880 |
| 2016-05-19 | 2016-05-17 | 1.747 | 664,876 | +54,948 | 0.18% | 1,161,599 |
| 2016-05-18 | 2016-05-16 | 1.867 | 609,928 | -5,495 | 0.17% | 1,138,860 |
| 2016-05-12 | 2016-05-10 | 1.889 | 615,423 | -5,495 | 0.17% | 1,162,561 |
| 2016-05-03 | 2016-04-28 | 1.987 | 620,918 | -7,326 | 0.17% | 1,233,961 |
| 2016-04-29 | 2016-04-27 | 1.987 | 628,244 | +69,601 | 0.17% | 1,248,520 |
| 2016-04-28 | 2016-04-26 | 2.064 | 558,643 | -36,632 | 0.15% | 1,152,901 |
| 2016-04-27 | 2016-04-25 | 2.031 | 595,275 | +7,327 | 0.16% | 1,209,000 |
| 2016-04-22 | 2016-04-20 | 2.020 | 587,948 | -21,980 | 0.16% | 1,187,699 |
| 2016-04-19 | 2016-04-15 | 2.009 | 609,928 | +75,096 | 0.17% | 1,225,440 |
| 2016-04-18 | 2016-04-14 | 2.020 | 534,832 | +25,643 | 0.15% | 1,080,401 |
| 2016-04-15 | 2016-04-13 | 2.031 | 509,189 | +42,127 | 0.14% | 1,034,160 |
| 2016-04-14 | 2016-04-12 | 2.031 | 467,062 | +71,433 | 0.13% | 948,600 |
| 2016-04-13 | 2016-04-11 | 2.075 | 395,629 | +3,663 | 0.11% | 820,800 |
| 2016-04-11 | 2016-04-07 | 2.075 | 391,966 | -3,663 | 0.11% | 813,201 |
| 2016-04-08 | 2016-04-06 | 2.086 | 395,629 | -10,990 | 0.11% | 825,120 |
| 2016-04-07 | 2016-04-05 | 2.075 | 406,619 | -78,759 | 0.11% | 843,601 |
| 2016-04-06 | 2016-04-01 | 1.878 | 485,378 | -27,474 | 0.13% | 911,600 |
| 2016-04-05 | 2016-03-31 | 1.845 | 512,852 | -25,643 | 0.14% | 946,400 |
| 2016-04-01 | 2016-03-30 | 1.769 | 538,495 | -29,306 | 0.15% | 952,560 |
| 2016-03-31 | 2016-03-29 | 1.758 | 567,801 | -36,632 | 0.16% | 998,201 |
| 2016-03-30 | 2016-03-24 | 1.747 | 604,433 | +42,127 | 0.17% | 1,056,000 |
| 2016-03-29 | 2016-03-23 | 1.780 | 562,306 | -166,677 | 0.15% | 1,000,820 |
| 2016-03-24 | 2016-03-22 | 1.769 | 728,983 | +141,035 | 0.20% | 1,289,520 |
| 2016-03-23 | 2016-03-21 | 1.845 | 587,948 | +102,570 | 0.16% | 1,084,979 |
| 2016-03-22 | 2016-03-18 | 1.845 | 485,378 | -10,990 | 0.13% | 895,700 |
| 2016-03-18 | 2016-03-16 | 1.813 | 496,368 | -27,474 | 0.14% | 899,721 |
| 2016-03-17 | 2016-03-15 | 1.802 | 523,842 | +1,832 | 0.14% | 943,800 |
| 2016-03-16 | 2016-03-14 | 1.791 | 522,010 | -14,653 | 0.14% | 934,799 |
| 2016-03-15 | 2016-03-11 | 1.780 | 536,663 | -1,832 | 0.15% | 955,180 |
| 2016-03-14 | 2016-03-10 | 1.769 | 538,495 | +42,127 | 0.15% | 952,560 |
| 2016-03-11 | 2016-03-09 | 1.758 | 496,368 | +12,822 | 0.14% | 872,621 |
| 2016-03-10 | 2016-03-08 | 1.769 | 483,546 | +36,632 | 0.13% | 855,359 |
| 2016-03-09 | 2016-03-07 | 1.725 | 446,914 | +3,663 | 0.12% | 771,040 |
| 2016-03-07 | 2016-03-03 | 1.769 | 443,251 | +14,653 | 0.12% | 784,080 |
| 2016-03-04 | 2016-03-02 | 1.780 | 428,598 | -86,086 | 0.12% | 762,840 |
| 2016-03-03 | 2016-03-01 | 1.660 | 514,684 | -51,285 | 0.14% | 854,240 |
| 2016-03-02 | 2016-02-29 | 1.583 | 565,969 | -1,832 | 0.15% | 896,100 |
| 2016-03-01 | 2016-02-26 | 1.561 | 567,801 | +18,316 | 0.16% | 886,600 |
| 2016-02-29 | 2016-02-25 | 1.551 | 549,485 | +10,990 | 0.15% | 852,001 |
| 2016-02-25 | 2016-02-23 | 1.507 | 538,495 | +1,832 | 0.15% | 811,440 |
| 2016-02-24 | 2016-02-22 | 1.616 | 536,663 | -1,832 | 0.15% | 867,280 |
| 2016-02-23 | 2016-02-19 | 1.561 | 538,495 | +32,969 | 0.15% | 840,840 |
| 2016-02-22 | 2016-02-18 | 1.572 | 505,526 | +47,622 | 0.14% | 794,880 |
| 2016-02-19 | 2016-02-17 | 1.572 | 457,904 | +1,832 | 0.13% | 720,000 |
| 2016-02-18 | 2016-02-16 | 1.529 | 456,072 | -14,653 | 0.12% | 697,200 |
| 2016-02-17 | 2016-02-15 | 1.714 | 470,725 | +9,158 | 0.13% | 806,980 |
| 2016-02-16 | 2016-02-12 | 1.747 | 461,567 | -9,158 | 0.13% | 806,400 |
| 2016-01-26 | 2016-01-22 | 1.955 | 470,725 | +1,832 | 0.16% | 920,060 |
| 2016-01-21 | 2016-01-19 | 2.107 | 468,893 | +9,158 | 0.16% | 988,159 |
| 2016-01-19 | 2016-01-15 | 2.097 | 459,735 | -1,832 | 0.15% | 963,839 |
| 2016-01-18 | 2016-01-14 | 2.097 | 461,567 | -10,990 | 0.15% | 967,680 |
| 2015-12-28 | 2015-12-22 | 2.053 | 472,557 | -5,495 | 0.16% | 970,081 |
| 2015-12-08 | 2015-12-04 | 2.129 | 478,052 | +5,495 | 0.16% | 1,017,901 |
| 2015-12-02 | 2015-11-30 | 2.151 | 472,557 | +12,822 | 0.16% | 1,016,521 |
| 2015-12-01 | 2015-11-27 | 2.151 | 459,735 | +3,663 | 0.15% | 988,939 |
| 2015-11-23 | 2015-11-19 | 2.129 | 456,072 | +9,158 | 0.15% | 971,100 |
| 2015-11-13 | 2015-11-11 | 2.140 | 446,914 | -5,495 | 0.15% | 956,480 |
| 2015-11-04 | 2015-11-02 | 2.173 | 452,409 | +1,832 | 0.15% | 983,060 |
| 2015-11-03 | 2015-10-30 | 2.228 | 450,577 | +45,790 | 0.15% | 1,003,679 |
| 2015-11-02 | 2015-10-29 | 2.249 | 404,787 | +67,770 | 0.13% | 910,520 |
| 2015-10-29 | 2015-10-27 | 2.238 | 337,017 | +43,959 | 0.11% | 754,400 |
| 2015-10-14 | 2015-10-12 | 2.282 | 293,058 | +10,989 | 0.10% | 668,799 |
| 2015-10-13 | 2015-10-09 | 2.238 | 282,069 | +40,296 | 0.09% | 631,401 |
| 2015-10-12 | 2015-10-08 | 2.282 | 241,773 | -3,663 | 0.08% | 551,760 |
| 2015-10-09 | 2015-10-07 | 2.293 | 245,436 | -16,485 | 0.08% | 562,799 |
| 2015-10-08 | 2015-10-06 | 2.249 | 261,921 | -23,811 | 0.09% | 589,160 |
| 2015-10-07 | 2015-10-05 | 2.238 | 285,732 | +89,749 | 0.10% | 639,600 |
| 2015-10-06 | 2015-10-02 | 2.326 | 195,983 | +64,107 | 0.07% | 455,820 |
| 2015-10-05 | 2015-09-30 | 2.380 | 131,876 | -3,664 | 0.04% | 313,919 |
| 2015-10-02 | 2015-09-29 | 2.195 | 135,540 | +65,939 | 0.05% | 297,481 |
| 2015-09-30 | 2015-09-25 | 2.042 | 69,601 | +1,831 | 0.02% | 142,119 |
| 2015-09-29 | 2015-09-24 | 2.020 | 67,770 | +21,980 | 0.02% | 136,900 |
| 2015-09-18 | 2015-09-16 | 1.856 | 45,790 | +3,663 | 0.02% | 84,999 |
| 2015-09-17 | 2015-09-15 | 1.802 | 42,127 | -1,832 | 0.01% | 75,900 |
| 2015-09-16 | 2015-09-14 | 1.878 | 43,959 | +1,832 | 0.01% | 82,560 |
| 2015-09-14 | 2015-09-10 | 1.900 | 42,127 | +1,831 | 0.01% | 80,040 |
| 2015-09-09 | 2015-09-07 | 1.911 | 40,296 | -14,652 | 0.01% | 77,001 |
| 2015-09-04 | 2015-09-01 | 1.605 | 54,948 | -10,990 | 0.02% | 88,199 |
| 2015-09-02 | 2015-08-31 | 1.540 | 65,938 | +1,831 | 0.02% | 101,520 |
| 2015-08-31 | 2015-08-27 | 1.398 | 64,107 | -16,484 | 0.02% | 89,601 |
| 2015-08-28 | 2015-08-26 | 1.256 | 80,591 | +18,316 | 0.03% | 101,200 |
| 2015-08-27 | 2015-08-25 | 1.354 | 62,275 | +1,832 | 0.02% | 84,320 |
| 2015-08-26 | 2015-08-24 | 1.485 | 60,443 | -3,664 | 0.02% | 89,760 |
| 2015-08-24 | 2015-08-20 | 1.583 | 64,107 | -5,494 | 0.02% | 101,501 |
| 2015-08-21 | 2015-08-19 | 1.572 | 69,601 | +14,653 | 0.02% | 109,439 |
| 2015-08-18 | 2015-08-14 | 1.736 | 54,948 | +1,831 | 0.02% | 95,399 |
| 2015-08-17 | 2015-08-13 | 1.660 | 53,117 | +27,474 | 0.02% | 88,160 |
| 2015-08-14 | 2015-08-12 | 1.540 | 25,643 | +10,990 | 0.01% | 39,481 |
| 2015-08-13 | 2015-08-11 | 1.551 | 14,653 | +1,832 | 0.00% | 22,720 |
| 2015-08-07 | 2015-08-05 | 1.583 | 12,821 | +1,831 | 0.00% | 20,300 |
| 2015-08-05 | 2015-08-03 | 1.529 | 10,990 | +5,495 | 0.00% | 16,800 |
| 2015-08-03 | 2015-07-30 | 1.649 | 5,495 | -7,326 | 0.00% | 9,060 |
| 2015-07-30 | 2015-07-28 | 1.660 | 12,821 | -1,832 | 0.00% | 21,279 |
| 2015-07-29 | 2015-07-27 | 1.594 | 14,653 | +1,832 | 0.00% | 23,360 |
| 2015-07-27 | 2015-07-23 | 1.692 | 12,821 | -20,148 | 0.00% | 21,699 |
| 2015-07-22 | 2015-07-20 | 1.605 | 32,969 | +18,316 | 0.01% | 52,920 |
| 2015-07-15 | 2015-07-13 | 1.583 | 14,653 | -34,801 | 0.00% | 23,200 |
| 2015-07-13 | 2015-07-09 | 1.529 | 49,454 | -1,831 | 0.02% | 75,601 |
| 2015-07-10 | 2015-07-08 | 1.201 | 51,285 | +1,831 | 0.02% | 61,600 |
| 2015-07-08 | 2015-07-06 | 1.463 | 49,454 | +1,832 | 0.02% | 72,361 |
| 2015-07-07 | 2015-07-03 | 1.791 | 47,622 | +14,653 | 0.02% | 85,280 |
| 2015-07-06 | 2015-07-02 | 1.845 | 32,969 | +7,326 | 0.01% | 60,840 |
| 2015-06-22 | 2015-06-18 | 1.911 | 25,643 | +1,832 | 0.01% | 49,001 |
| 2015-06-18 | 2015-06-16 | 1.856 | 23,811 | +3,663 | 0.01% | 44,200 |
| 2015-06-09 | 2015-06-05 | 2.249 | 20,148 | +1,832 | 0.01% | 45,321 |
| 2015-06-08 | 2015-06-04 | 2.511 | 18,316 | +18,316 | 0.01% | 46,000 |
| 2015-06-05 | 2015-06-03 | 1.725 | 0 | -109,897 | ||
| 2015-06-04 | 2015-06-02 | 1.769 | 109,897 | +109,897 | 0.04% | 194,400 |
| 2015-04-14 | 2015-04-10 | 1.638 | 0 | -1,832 | ||
| 2015-04-13 | 2015-04-09 | 1.638 | 1,832 | +1,832 | 0.00% | 3,001 |
| 2015-03-27 | 2015-03-25 | 1.736 | 0 | -1,832 | ||
| 2015-03-26 | 2015-03-24 | 1.692 | 1,832 | +1,832 | 0.00% | 3,101 |
| 2014-10-09 | 2014-10-07 | 2.097 | 0 | -9,158 | ||
| 2014-09-29 | 2014-09-25 | 2.064 | 9,158 | +9,158 | 0.00% | 18,900 |
| 2014-07-24 | 2014-07-22 | 2.348 | 0 | -1,832 | ||
| 2014-07-23 | 2014-07-21 | 2.315 | 1,832 | -21,979 | 0.00% | 4,241 |
| 2014-07-22 | 2014-07-18 | 2.293 | 23,811 | +21,979 | 0.01% | 54,600 |
| 2014-07-11 | 2014-07-09 | 2.348 | 1,832 | -18,316 | 0.00% | 4,301 |
| 2014-07-10 | 2014-07-08 | 2.391 | 20,148 | +20,148 | 0.01% | 48,181 |
| 2014-07-08 | 2014-07-04 | 2.413 | 0 | -32,969 | ||
| 2014-07-07 | 2014-07-03 | 2.424 | 32,969 | +18,316 | 0.01% | 79,920 |
| 2014-07-04 | 2014-07-02 | 2.424 | 14,653 | +5,495 | 0.00% | 35,520 |
| 2014-07-03 | 2014-06-30 | 2.501 | 9,158 | +9,158 | 0.00% | 22,900 |
| 2014-06-24 | 2014-06-20 | 2.599 | 0 | -5,495 | ||
| 2014-06-23 | 2014-06-19 | 2.686 | 5,495 | +5,495 | 0.00% | 14,760 |
| 2014-06-16 | 2014-06-12 | 2.664 | 0 | -20,148 | ||
| 2014-06-13 | 2014-06-11 | 2.577 | 20,148 | +3,663 | 0.01% | 51,921 |
| 2014-06-12 | 2014-06-10 | 2.599 | 16,485 | +16,485 | 0.01% | 42,841 |
| 2014-06-11 | 2014-06-09 | 2.621 | 0 | -36,632 | ||
| 2014-06-10 | 2014-06-06 | 2.642 | 36,632 | -5,495 | 0.01% | 96,799 |
| 2014-06-09 | 2014-06-05 | 2.621 | 42,127 | -5,495 | 0.01% | 110,400 |
| 2014-06-05 | 2014-06-03 | 2.632 | 47,622 | +9,158 | 0.02% | 125,320 |
| 2014-05-30 | 2014-05-28 | 2.686 | 38,464 | -36,632 | 0.01% | 103,320 |
| 2014-05-29 | 2014-05-27 | 2.653 | 75,096 | +18,316 | 0.03% | 199,259 |
| 2014-05-28 | 2014-05-26 | 2.719 | 56,780 | +54,948 | 0.02% | 154,380 |
| 2014-05-26 | 2014-05-22 | 2.784 | 1,832 | +1,832 | 0.00% | 5,101 |
| 2014-05-23 | 2014-05-21 | 2.708 | 0 | -21,979 | ||
| 2014-05-22 | 2014-05-20 | 2.784 | 21,979 | +3,663 | 0.01% | 61,199 |
| 2014-05-21 | 2014-05-19 | 2.697 | 18,316 | -1,832 | 0.01% | 49,400 |
| 2014-05-20 | 2014-05-16 | 2.806 | 20,148 | +20,148 | 0.01% | 56,541 |
| 2014-05-14 | 2014-05-12 | 2.937 | 0 | -18,316 | ||
| 2014-05-13 | 2014-05-09 | 2.872 | 18,316 | +18,316 | 0.01% | 52,600 |
| 2014-05-09 | 2014-05-07 | 2.686 | 0 | -29,306 | ||
| 2014-05-08 | 2014-05-05 | 2.642 | 29,306 | -38,464 | 0.01% | 77,440 |
| 2014-05-07 | 2014-05-02 | 2.599 | 67,770 | +21,980 | 0.02% | 176,121 |
| 2014-05-02 | 2014-04-29 | 2.599 | 45,790 | +45,790 | 0.02% | 118,999 |
| 2014-04-25 | 2014-04-23 | 2.806 | 0 | -9,158 | ||
| 2014-04-24 | 2014-04-22 | 2.839 | 9,158 | +9,158 | 0.00% | 26,000 |
| 2014-04-23 | 2014-04-17 | 2.839 | 0 | -62,275 | ||
| 2014-04-17 | 2014-04-15 | 3.199 | 62,275 | +60,443 | 0.02% | 199,240 |
| 2014-04-16 | 2014-04-14 | 3.298 | 1,832 | -47,622 | 0.00% | 6,041 |
| 2014-04-15 | 2014-04-11 | 3.374 | 49,454 | +23,811 | 0.02% | 166,861 |
| 2014-04-11 | 2014-04-09 | 3.374 | 25,643 | +23,811 | 0.01% | 86,521 |
| 2014-04-10 | 2014-04-08 | 3.232 | 1,832 | -31,137 | 0.00% | 5,921 |
| 2014-04-09 | 2014-04-07 | 2.380 | 32,969 | -36,632 | 0.01% | 78,480 |
| 2014-04-08 | 2014-04-04 | 2.402 | 69,601 | +27,474 | 0.02% | 167,199 |
| 2014-04-07 | 2014-04-03 | 2.380 | 42,127 | +5,495 | 0.01% | 100,280 |
| 2014-04-04 | 2014-04-02 | 2.348 | 36,632 | -18,316 | 0.01% | 85,999 |
| 2014-04-03 | 2014-04-01 | 2.359 | 54,948 | +9,158 | 0.02% | 129,599 |
| 2014-04-02 | 2014-03-31 | 2.359 | 45,790 | +45,790 | 0.02% | 107,999 |
| 2014-04-01 | 2014-03-28 | 2.359 | 0 | -73,265 | ||
| 2014-03-31 | 2014-03-27 | 2.380 | 73,265 | +73,265 | 0.02% | 174,401 |
| 2014-02-17 | 2014-02-13 | 2.380 | 0 | -18,316 | ||
| 2014-02-14 | 2014-02-12 | 2.391 | 18,316 | +18,316 | 0.01% | 43,800 |
| 2014-02-13 | 2014-02-11 | 2.380 | 0 | -9,158 | ||
| 2014-02-12 | 2014-02-10 | 2.359 | 9,158 | +9,158 | 0.00% | 21,600 |
| 2014-02-06 | 2014-02-04 | 2.369 | 0 | -36,632 | ||
| 2014-02-05 | 2014-01-30 | 2.369 | 36,632 | -62,275 | 0.01% | 86,799 |
| 2014-02-04 | 2014-01-28 | 2.238 | 98,907 | +98,907 | 0.03% | 221,400 |
| 2014-01-29 | 2014-01-27 | 2.140 | 0 | -1,832 | ||
| 2014-01-27 | 2014-01-23 | 2.326 | 1,832 | -25,642 | 0.00% | 4,261 |
| 2014-01-24 | 2014-01-22 | 2.348 | 27,474 | +27,474 | 0.01% | 64,499 |
| 2014-01-23 | 2014-01-21 | 2.315 | 0 | -9,158 | ||
| 2014-01-22 | 2014-01-20 | 2.282 | 9,158 | +9,158 | 0.00% | 20,900 |
| 2014-01-14 | 2014-01-10 | 2.304 | 0 | -12,821 | ||
| 2014-01-13 | 2014-01-09 | 2.140 | 12,821 | +12,821 | 0.00% | 27,439 |
| 2014-01-08 | 2014-01-06 | 1.965 | 0 | -20,148 | ||
| 2014-01-07 | 2014-01-03 | 2.053 | 20,148 | +20,148 | 0.01% | 41,360 |
| 2014-01-03 | 2013-12-31 | 1.987 | 0 | -23,811 | ||
| 2014-01-02 | 2013-12-27 | 2.097 | 23,811 | +23,811 | 0.01% | 49,920 |
| 2013-12-27 | 2013-12-20 | 2.020 | 0 | -20,148 | ||
| 2013-12-23 | 2013-12-19 | 2.020 | 20,148 | +20,148 | 0.01% | 40,700 |
| 2013-12-20 | 2013-12-18 | 2.118 | 0 | -47,622 | ||
| 2013-12-19 | 2013-12-17 | 2.118 | 47,622 | -16,485 | 0.02% | 100,880 |
| 2013-12-17 | 2013-12-13 | 2.228 | 64,107 | +38,464 | 0.02% | 142,801 |
| 2013-12-16 | 2013-12-12 | 2.282 | 25,643 | -27,474 | 0.01% | 58,521 |
| 2013-12-13 | 2013-12-11 | 2.369 | 53,117 | +51,285 | 0.02% | 125,860 |
| 2013-12-12 | 2013-12-10 | 2.107 | 1,832 | +1,832 | 0.00% | 3,861 |
| 2013-12-05 | 2013-12-03 | 2.304 | 0 | -80,591 | ||
| 2013-12-04 | 2013-12-02 | 2.326 | 80,591 | +80,591 | 0.03% | 187,440 |
| 2013-11-29 | 2013-11-27 | 2.359 | 0 | -25,643 | ||
| 2013-11-28 | 2013-11-26 | 2.238 | 25,643 | -21,979 | 0.01% | 57,401 |
| 2013-11-22 | 2013-11-20 | 2.337 | 47,622 | -31,137 | 0.02% | 111,280 |
| 2013-11-21 | 2013-11-19 | 2.424 | 78,759 | +78,759 | 0.03% | 190,919 |
| 2013-11-20 | 2013-11-18 | 2.479 | 0 | -23,811 | ||
| 2013-11-19 | 2013-11-15 | 2.555 | 23,811 | -9,158 | 0.01% | 60,840 |
| 2013-11-18 | 2013-11-14 | 2.544 | 32,969 | -23,811 | 0.01% | 83,880 |
| 2013-11-15 | 2013-11-13 | 2.566 | 56,780 | +56,780 | 0.02% | 145,700 |
| 2013-11-14 | 2013-11-12 | 2.599 | 0 | -25,643 | ||
| 2013-11-13 | 2013-11-11 | 2.490 | 25,643 | -25,642 | 0.01% | 63,841 |
| 2013-11-12 | 2013-11-08 | 2.446 | 51,285 | -23,811 | 0.02% | 125,439 |
| 2013-11-11 | 2013-11-07 | 2.479 | 75,096 | +10,989 | 0.03% | 186,139 |
| 2013-11-08 | 2013-11-06 | 2.511 | 64,107 | -32,969 | 0.02% | 161,001 |
| 2013-11-07 | 2013-11-05 | 2.511 | 97,076 | +18,317 | 0.03% | 243,801 |
| 2013-11-06 | 2013-11-04 | 2.511 | 78,759 | +34,800 | 0.03% | 197,799 |
| 2013-11-04 | 2013-10-31 | 2.446 | 43,959 | -43,959 | 0.01% | 107,521 |
| 2013-11-01 | 2013-10-30 | 2.380 | 87,918 | +86,086 | 0.03% | 209,281 |
| 2013-10-30 | 2013-10-28 | 2.413 | 1,832 | -1,831 | 0.00% | 4,421 |
| 2013-10-29 | 2013-10-25 | 2.490 | 3,663 | -78,760 | 0.00% | 9,119 |
| 2013-10-28 | 2013-10-24 | 2.468 | 82,423 | +42,127 | 0.03% | 203,401 |
| 2013-10-25 | 2013-10-23 | 2.490 | 40,296 | -18,316 | 0.01% | 100,321 |
| 2013-10-24 | 2013-10-22 | 2.555 | 58,612 | -27,474 | 0.02% | 149,761 |
| 2013-10-23 | 2013-10-21 | 2.501 | 86,086 | +27,474 | 0.03% | 215,260 |
| 2013-10-22 | 2013-10-18 | 2.599 | 58,612 | +58,612 | 0.02% | 152,321 |
| 2013-10-21 | 2013-10-17 | 2.588 | 0 | -34,801 | ||
| 2013-10-18 | 2013-10-16 | 2.555 | 34,801 | +34,801 | 0.01% | 88,921 |
| 2013-10-17 | 2013-10-15 | 2.501 | 0 | -5,495 | ||
| 2013-10-16 | 2013-10-11 | 2.402 | 5,495 | +1,832 | 0.00% | 13,200 |
| 2013-10-15 | 2013-10-10 | 2.424 | 3,663 | -65,938 | 0.00% | 8,879 |
| 2013-10-11 | 2013-10-09 | 2.304 | 69,601 | +65,938 | 0.02% | 160,359 |
| 2013-10-09 | 2013-10-07 | 2.097 | 3,663 | +3,663 | 0.00% | 7,680 |
| 2013-09-16 | 2013-09-12 | 1.965 | 0 | -29,306 | ||
| 2013-09-13 | 2013-09-11 | 1.976 | 29,306 | +29,306 | 0.01% | 57,920 |
| 2013-09-09 | 2013-09-05 | 1.878 | 0 | -67,770 | ||
| 2013-09-06 | 2013-09-04 | 1.900 | 67,770 | +67,770 | 0.02% | 128,760 |
| 2013-08-27 | 2013-08-23 | 1.900 | 0 | -10,990 | ||
| 2013-08-23 | 2013-08-21 | 1.944 | 10,990 | +10,990 | 0.00% | 21,361 |
| 2013-08-21 | 2013-08-19 | 1.944 | 0 | -27,474 | ||
| 2013-08-20 | 2013-08-16 | 1.933 | 27,474 | +27,474 | 0.01% | 53,100 |
| 2013-08-06 | 2013-08-02 | 1.845 | 0 | -62,275 | ||
| 2013-08-05 | 2013-08-01 | 1.802 | 62,275 | +45,790 | 0.02% | 112,200 |
| 2013-07-29 | 2013-07-25 | 1.824 | 16,485 | +16,485 | 0.01% | 30,061 |
| 2013-07-26 | 2013-07-24 | 1.824 | 0 | -60,443 | ||
| 2013-07-25 | 2013-07-23 | 1.834 | 60,443 | -10,990 | 0.02% | 110,879 |
| 2013-07-24 | 2013-07-22 | 1.845 | 71,433 | -23,811 | 0.02% | 131,820 |
| 2013-07-23 | 2013-07-19 | 1.878 | 95,244 | +62,275 | 0.03% | 178,880 |
| 2013-07-22 | 2013-07-18 | 1.856 | 32,969 | +32,969 | 0.01% | 61,200 |
| 2013-07-19 | 2013-07-17 | 1.856 | 0 | -58,612 | ||
| 2013-07-18 | 2013-07-16 | 1.867 | 58,612 | +53,117 | 0.02% | 109,441 |
| 2013-07-17 | 2013-07-15 | 1.834 | 5,495 | +5,495 | 0.00% | 10,080 |
| 2013-07-12 | 2013-07-10 | 1.889 | 0 | -9,158 | ||
| 2013-07-11 | 2013-07-09 | 1.900 | 9,158 | -45,790 | 0.00% | 17,400 |
| 2013-07-09 | 2013-07-05 | 1.911 | 54,948 | +45,790 | 0.02% | 104,999 |
| 2013-07-08 | 2013-07-04 | 1.845 | 9,158 | +9,158 | 0.00% | 16,900 |
| 2013-07-04 | 2013-07-02 | 1.714 | 0 | -29,306 | ||
| 2013-06-28 | 2013-06-26 | 1.747 | 29,306 | +29,306 | 0.01% | 51,200 |
| 2013-04-05 | 2013-04-02 | 1.267 | 0 | -14,653 | ||
| 2013-04-03 | 2013-03-28 | 1.278 | 14,653 | +14,653 | 0.00% | 18,720 |
| 2007-06-26 | 2007-06-22 | 2.970 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy