History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 56,341,380 | +0 | 5.16% | 2,253,655 |
| 2025-10-13 | 2025-10-09 | 0.040 | 56,341,380 | +0 | 5.16% | 2,253,655 |
| 2025-10-10 | 2025-10-08 | 0.040 | 56,341,380 | +0 | 5.16% | 2,253,655 |
| 2025-10-09 | 2025-10-06 | 0.040 | 56,341,380 | +0 | 5.16% | 2,253,655 |
| 2025-10-08 | 2025-10-03 | 0.040 | 56,341,380 | +0 | 5.16% | 2,253,655 |
| 2025-10-06 | 2025-10-02 | 0.040 | 56,341,380 | +0 | 5.16% | 2,253,655 |
| 2025-10-03 | 2025-09-30 | 0.040 | 56,341,380 | +0 | 5.16% | 2,253,655 |
| 2025-10-02 | 2025-09-29 | 0.040 | 56,341,380 | +0 | 5.16% | 2,253,655 |
| 2025-09-30 | 2025-09-26 | 0.040 | 56,341,380 | +0 | 5.16% | 2,253,655 |
| 2025-09-29 | 2025-09-25 | 0.040 | 56,341,380 | +0 | 5.16% | 2,253,655 |
| 2025-09-26 | 2025-09-24 | 0.040 | 56,341,380 | +0 | 5.16% | 2,253,655 |
| 2025-09-25 | 2025-09-23 | 0.040 | 56,341,380 | +0 | 5.16% | 2,253,655 |
| 2025-09-24 | 2025-09-22 | 0.040 | 56,341,380 | +0 | 5.16% | 2,253,655 |
| 2025-09-23 | 2025-09-19 | 0.040 | 56,341,380 | +0 | 5.16% | 2,253,655 |
| 2025-09-22 | 2025-09-18 | 0.040 | 56,341,380 | +0 | 5.16% | 2,253,655 |
| 2025-09-19 | 2025-09-17 | 0.040 | 56,341,380 | +0 | 5.16% | 2,253,655 |
| 2025-09-18 | 2025-09-16 | 0.040 | 56,341,380 | +0 | 5.16% | 2,253,655 |
| 2025-09-17 | 2025-09-15 | 0.040 | 56,341,380 | +0 | 5.16% | 2,253,655 |
| 2025-09-16 | 2025-09-12 | 0.042 | 56,341,380 | +0 | 5.16% | 2,366,338 |
| 2025-09-15 | 2025-09-11 | 0.038 | 56,341,380 | +0 | 5.16% | 2,140,972 |
| 2025-09-12 | 2025-09-10 | 0.037 | 56,341,380 | +0 | 5.16% | 2,084,631 |
| 2025-09-11 | 2025-09-09 | 0.037 | 56,341,380 | +0 | 5.16% | 2,084,631 |
| 2025-09-10 | 2025-09-08 | 0.037 | 56,341,380 | +0 | 5.16% | 2,084,631 |
| 2025-09-09 | 2025-09-05 | 0.038 | 56,341,380 | +0 | 5.16% | 2,140,972 |
| 2025-09-08 | 2025-09-04 | 0.038 | 56,341,380 | +0 | 5.16% | 2,140,972 |
| 2025-09-05 | 2025-09-03 | 0.038 | 56,341,380 | +0 | 5.16% | 2,140,972 |
| 2025-09-04 | 2025-09-02 | 0.044 | 56,341,380 | +0 | 5.16% | 2,479,021 |
| 2025-09-03 | 2025-09-01 | 0.040 | 56,341,380 | +0 | 5.16% | 2,253,655 |
| 2025-09-02 | 2025-08-29 | 0.040 | 56,341,380 | +0 | 5.16% | 2,253,655 |
| 2025-09-01 | 2025-08-28 | 0.040 | 56,341,380 | +0 | 5.16% | 2,253,655 |
| 2025-08-29 | 2025-08-27 | 0.040 | 56,341,380 | +0 | 5.16% | 2,253,655 |
| 2025-08-28 | 2025-08-26 | 0.040 | 56,341,380 | +0 | 5.16% | 2,253,655 |
| 2025-08-27 | 2025-08-25 | 0.042 | 56,341,380 | +0 | 5.16% | 2,366,338 |
| 2025-08-26 | 2025-08-22 | 0.042 | 56,341,380 | +0 | 5.16% | 2,366,338 |
| 2025-08-25 | 2025-08-21 | 0.042 | 56,341,380 | +0 | 5.16% | 2,366,338 |
| 2025-08-22 | 2025-08-20 | 0.044 | 56,341,380 | +0 | 5.16% | 2,479,021 |
| 2025-08-21 | 2025-08-19 | 0.040 | 56,341,380 | +0 | 5.16% | 2,253,655 |
| 2025-08-20 | 2025-08-18 | 0.045 | 56,341,380 | +0 | 5.16% | 2,535,362 |
| 2025-08-19 | 2025-08-15 | 0.046 | 56,341,380 | +0 | 5.16% | 2,591,703 |
| 2025-08-18 | 2025-08-14 | 0.046 | 56,341,380 | +0 | 5.16% | 2,591,703 |
| 2025-08-15 | 2025-08-13 | 0.046 | 56,341,380 | +0 | 5.16% | 2,591,703 |
| 2025-08-14 | 2025-08-12 | 0.050 | 56,341,380 | +0 | 5.16% | 2,817,069 |
| 2025-08-13 | 2025-08-11 | 0.047 | 56,341,380 | +0 | 5.16% | 2,648,045 |
| 2025-08-12 | 2025-08-08 | 0.043 | 56,341,380 | +0 | 5.16% | 2,422,679 |
| 2025-08-11 | 2025-08-07 | 0.043 | 56,341,380 | +0 | 5.16% | 2,422,679 |
| 2025-08-08 | 2025-08-06 | 0.040 | 56,341,380 | +0 | 5.16% | 2,253,655 |
| 2025-08-07 | 2025-08-05 | 0.040 | 56,341,380 | +0 | 5.16% | 2,253,655 |
| 2025-08-06 | 2025-08-04 | 0.039 | 56,341,380 | +0 | 5.16% | 2,197,314 |
| 2025-08-05 | 2025-08-01 | 0.039 | 56,341,380 | +0 | 5.16% | 2,197,314 |
| 2025-08-04 | 2025-07-31 | 0.039 | 56,341,380 | +0 | 5.16% | 2,197,314 |
| 2025-08-01 | 2025-07-30 | 0.040 | 56,341,380 | +0 | 5.16% | 2,253,655 |
| 2025-07-31 | 2025-07-29 | 0.038 | 56,341,380 | +0 | 5.16% | 2,140,972 |
| 2025-07-30 | 2025-07-28 | 0.038 | 56,341,380 | +0 | 5.16% | 2,140,972 |
| 2025-07-29 | 2025-07-25 | 0.029 | 56,341,380 | +0 | 5.16% | 1,633,900 |
| 2025-07-28 | 2025-07-24 | 0.029 | 56,341,380 | +0 | 5.16% | 1,633,900 |
| 2025-07-25 | 2025-07-23 | 0.029 | 56,341,380 | +0 | 5.16% | 1,633,900 |
| 2025-07-24 | 2025-07-22 | 0.029 | 56,341,380 | +0 | 5.16% | 1,633,900 |
| 2025-07-23 | 2025-07-21 | 0.028 | 56,341,380 | +0 | 5.16% | 1,577,559 |
| 2025-07-22 | 2025-07-18 | 0.028 | 56,341,380 | +0 | 5.16% | 1,577,559 |
| 2025-07-21 | 2025-07-17 | 0.028 | 56,341,380 | +0 | 5.16% | 1,577,559 |
| 2025-07-18 | 2025-07-16 | 0.033 | 56,341,380 | +0 | 5.16% | 1,859,266 |
| 2025-07-17 | 2025-07-15 | 0.033 | 56,341,380 | +0 | 5.16% | 1,859,266 |
| 2025-07-16 | 2025-07-14 | 0.032 | 56,341,380 | +0 | 5.16% | 1,802,924 |
| 2025-07-15 | 2025-07-11 | 0.032 | 56,341,380 | +0 | 5.16% | 1,802,924 |
| 2025-07-14 | 2025-07-10 | 0.033 | 56,341,380 | +0 | 5.16% | 1,859,266 |
| 2025-07-11 | 2025-07-09 | 0.033 | 56,341,380 | +0 | 5.16% | 1,859,266 |
| 2025-07-10 | 2025-07-08 | 0.033 | 56,341,380 | +0 | 5.16% | 1,859,266 |
| 2025-07-09 | 2025-07-07 | 0.030 | 56,341,380 | +0 | 5.16% | 1,690,241 |
| 2025-07-08 | 2025-07-04 | 0.030 | 56,341,380 | +0 | 5.16% | 1,690,241 |
| 2025-07-07 | 2025-07-03 | 0.032 | 56,341,380 | +0 | 5.16% | 1,802,924 |
| 2025-07-04 | 2025-07-02 | 0.030 | 56,341,380 | +0 | 5.16% | 1,690,241 |
| 2025-07-03 | 2025-06-30 | 0.030 | 56,341,380 | +0 | 5.16% | 1,690,241 |
| 2025-07-02 | 2025-06-27 | 0.030 | 56,341,380 | +0 | 5.16% | 1,690,241 |
| 2025-06-30 | 2025-06-26 | 0.031 | 56,341,380 | +0 | 5.16% | 1,746,583 |
| 2025-06-27 | 2025-06-25 | 0.032 | 56,341,380 | +0 | 5.16% | 1,802,924 |
| 2025-06-26 | 2025-06-24 | 0.032 | 56,341,380 | +0 | 5.16% | 1,802,924 |
| 2025-06-25 | 2025-06-23 | 0.033 | 56,341,380 | +0 | 5.16% | 1,859,266 |
| 2025-06-24 | 2025-06-20 | 0.033 | 56,341,380 | +0 | 5.16% | 1,859,266 |
| 2025-06-23 | 2025-06-19 | 0.033 | 56,341,380 | +0 | 5.16% | 1,859,266 |
| 2025-06-20 | 2025-06-18 | 0.034 | 56,341,380 | +0 | 5.16% | 1,915,607 |
| 2025-06-19 | 2025-06-17 | 0.038 | 56,341,380 | +0 | 5.16% | 2,140,972 |
| 2025-06-18 | 2025-06-16 | 0.040 | 56,341,380 | +0 | 5.16% | 2,253,655 |
| 2025-06-17 | 2025-06-13 | 0.042 | 56,341,380 | +0 | 5.16% | 2,366,338 |
| 2025-06-16 | 2025-06-12 | 0.043 | 56,341,380 | +0 | 5.16% | 2,422,679 |
| 2025-06-13 | 2025-06-11 | 0.024 | 56,341,380 | +0 | 5.16% | 1,352,193 |
| 2025-06-12 | 2025-06-10 | 0.024 | 56,341,380 | +0 | 5.16% | 1,352,193 |
| 2025-06-11 | 2025-06-09 | 0.025 | 56,341,380 | +0 | 5.16% | 1,408,534 |
| 2025-06-10 | 2025-06-06 | 0.025 | 56,341,380 | +0 | 5.16% | 1,408,534 |
| 2025-06-09 | 2025-06-05 | 0.025 | 56,341,380 | +0 | 5.16% | 1,408,534 |
| 2025-06-06 | 2025-06-04 | 0.023 | 56,341,380 | +0 | 5.16% | 1,295,852 |
| 2025-06-05 | 2025-06-03 | 0.023 | 56,341,380 | +0 | 5.16% | 1,295,852 |
| 2025-06-04 | 2025-06-02 | 0.023 | 56,341,380 | +0 | 5.16% | 1,295,852 |
| 2025-06-03 | 2025-05-30 | 0.023 | 56,341,380 | +0 | 5.16% | 1,295,852 |
| 2025-06-02 | 2025-05-29 | 0.028 | 56,341,380 | +0 | 5.16% | 1,577,559 |
| 2025-05-30 | 2025-05-28 | 0.029 | 56,341,380 | +0 | 5.16% | 1,633,900 |
| 2025-05-29 | 2025-05-27 | 0.029 | 56,341,380 | +0 | 5.16% | 1,633,900 |
| 2025-05-28 | 2025-05-26 | 0.023 | 56,341,380 | +0 | 5.16% | 1,295,852 |
| 2025-05-27 | 2025-05-23 | 0.023 | 56,341,380 | +0 | 5.16% | 1,295,852 |
| 2025-05-26 | 2025-05-22 | 0.025 | 56,341,380 | +0 | 5.16% | 1,408,534 |
| 2025-05-23 | 2025-05-21 | 0.025 | 56,341,380 | +0 | 5.16% | 1,408,534 |
| 2025-05-22 | 2025-05-20 | 0.025 | 56,341,380 | +0 | 5.16% | 1,408,534 |
| 2025-05-21 | 2025-05-19 | 0.025 | 56,341,380 | +0 | 5.16% | 1,408,534 |
| 2025-05-20 | 2025-05-16 | 0.025 | 56,341,380 | +0 | 5.16% | 1,408,534 |
| 2025-05-19 | 2025-05-15 | 0.025 | 56,341,380 | +0 | 5.16% | 1,408,534 |
| 2025-05-16 | 2025-05-14 | 0.025 | 56,341,380 | +0 | 5.16% | 1,408,534 |
| 2025-05-15 | 2025-05-13 | 0.025 | 56,341,380 | +0 | 5.16% | 1,408,534 |
| 2025-05-14 | 2025-05-12 | 0.025 | 56,341,380 | +0 | 5.16% | 1,408,534 |
| 2025-05-13 | 2025-05-09 | 0.026 | 56,341,380 | +0 | 5.16% | 1,464,876 |
| 2025-05-12 | 2025-05-08 | 0.026 | 56,341,380 | +0 | 5.16% | 1,464,876 |
| 2025-05-09 | 2025-05-07 | 0.026 | 56,341,380 | +0 | 5.16% | 1,464,876 |
| 2025-05-08 | 2025-05-06 | 0.026 | 56,341,380 | +0 | 5.16% | 1,464,876 |
| 2025-05-07 | 2025-05-02 | 0.026 | 56,341,380 | +0 | 5.16% | 1,464,876 |
| 2025-05-06 | 2025-04-30 | 0.026 | 56,341,380 | +0 | 5.16% | 1,464,876 |
| 2025-05-02 | 2025-04-29 | 0.026 | 56,341,380 | +0 | 5.16% | 1,464,876 |
| 2025-04-30 | 2025-04-28 | 0.025 | 56,341,380 | +0 | 5.16% | 1,408,534 |
| 2025-04-29 | 2025-04-25 | 0.025 | 56,341,380 | +0 | 5.16% | 1,408,534 |
| 2025-04-28 | 2025-04-24 | 0.025 | 56,341,380 | +0 | 5.16% | 1,408,534 |
| 2025-04-25 | 2025-04-23 | 0.025 | 56,341,380 | +0 | 5.16% | 1,408,534 |
| 2025-04-24 | 2025-04-22 | 0.025 | 56,341,380 | +0 | 5.16% | 1,408,534 |
| 2025-04-23 | 2025-04-17 | 0.025 | 56,341,380 | +0 | 5.16% | 1,408,534 |
| 2025-04-22 | 2025-04-16 | 0.023 | 56,341,380 | +0 | 5.16% | 1,295,852 |
| 2025-04-17 | 2025-04-15 | 0.028 | 56,341,380 | +0 | 5.16% | 1,577,559 |
| 2025-04-16 | 2025-04-14 | 0.028 | 56,341,380 | +0 | 5.16% | 1,577,559 |
| 2025-04-15 | 2025-04-11 | 0.028 | 56,341,380 | +0 | 5.16% | 1,577,559 |
| 2025-04-14 | 2025-04-10 | 0.028 | 56,341,380 | +0 | 5.16% | 1,577,559 |
| 2025-04-11 | 2025-04-09 | 0.028 | 56,341,380 | +0 | 5.16% | 1,577,559 |
| 2025-04-10 | 2025-04-08 | 0.028 | 56,341,380 | +0 | 5.16% | 1,577,559 |
| 2025-04-09 | 2025-04-07 | 0.028 | 56,341,380 | +0 | 5.16% | 1,577,559 |
| 2025-04-08 | 2025-04-03 | 0.028 | 56,341,380 | +0 | 5.16% | 1,577,559 |
| 2025-04-07 | 2025-04-02 | 0.028 | 56,341,380 | +0 | 5.16% | 1,577,559 |
| 2025-04-03 | 2025-04-01 | 0.025 | 56,341,380 | +0 | 5.16% | 1,408,534 |
| 2025-04-02 | 2025-03-31 | 0.025 | 56,341,380 | +0 | 5.16% | 1,408,534 |
| 2025-04-01 | 2025-03-28 | 0.025 | 56,341,380 | +0 | 5.16% | 1,408,534 |
| 2025-03-31 | 2025-03-27 | 0.025 | 56,341,380 | +0 | 5.16% | 1,408,534 |
| 2025-03-28 | 2025-03-26 | 0.025 | 56,341,380 | +0 | 5.16% | 1,408,534 |
| 2025-03-27 | 2025-03-25 | 0.025 | 56,341,380 | +0 | 5.16% | 1,408,534 |
| 2025-03-26 | 2025-03-24 | 0.027 | 56,341,380 | +0 | 5.16% | 1,521,217 |
| 2025-03-25 | 2025-03-21 | 0.027 | 56,341,380 | +0 | 5.16% | 1,521,217 |
| 2025-03-24 | 2025-03-20 | 0.027 | 56,341,380 | +0 | 5.16% | 1,521,217 |
| 2025-03-21 | 2025-03-19 | 0.027 | 56,341,380 | +0 | 5.16% | 1,521,217 |
| 2025-03-20 | 2025-03-18 | 0.027 | 56,341,380 | +0 | 5.16% | 1,521,217 |
| 2025-03-19 | 2025-03-17 | 0.028 | 56,341,380 | +0 | 5.16% | 1,577,559 |
| 2025-03-18 | 2025-03-14 | 0.030 | 56,341,380 | +0 | 5.16% | 1,690,241 |
| 2025-03-17 | 2025-03-13 | 0.030 | 56,341,380 | +0 | 5.16% | 1,690,241 |
| 2025-03-14 | 2025-03-12 | 0.030 | 56,341,380 | +0 | 5.16% | 1,690,241 |
| 2025-03-13 | 2025-03-11 | 0.030 | 56,341,380 | +0 | 5.16% | 1,690,241 |
| 2025-03-12 | 2025-03-10 | 0.028 | 56,341,380 | +0 | 5.16% | 1,577,559 |
| 2025-03-11 | 2025-03-07 | 0.028 | 56,341,380 | +0 | 5.16% | 1,577,559 |
| 2025-03-10 | 2025-03-06 | 0.028 | 56,341,380 | +0 | 5.16% | 1,577,559 |
| 2025-03-07 | 2025-03-05 | 0.028 | 56,341,380 | +0 | 5.16% | 1,577,559 |
| 2025-03-06 | 2025-03-04 | 0.028 | 56,341,380 | +0 | 5.16% | 1,577,559 |
| 2025-03-05 | 2025-03-03 | 0.031 | 56,341,380 | +0 | 5.16% | 1,746,583 |
| 2025-03-04 | 2025-02-28 | 0.031 | 56,341,380 | +0 | 5.16% | 1,746,583 |
| 2025-03-03 | 2025-02-27 | 0.031 | 56,341,380 | +0 | 5.16% | 1,746,583 |
| 2025-02-28 | 2025-02-26 | 0.032 | 56,341,380 | +0 | 5.16% | 1,802,924 |
| 2025-02-27 | 2025-02-25 | 0.032 | 56,341,380 | +0 | 5.16% | 1,802,924 |
| 2025-02-26 | 2025-02-24 | 0.032 | 56,341,380 | +0 | 5.16% | 1,802,924 |
| 2025-02-25 | 2025-02-21 | 0.032 | 56,341,380 | +0 | 5.16% | 1,802,924 |
| 2025-02-24 | 2025-02-20 | 0.032 | 56,341,380 | +0 | 5.16% | 1,802,924 |
| 2025-02-21 | 2025-02-19 | 0.032 | 56,341,380 | +0 | 5.16% | 1,802,924 |
| 2025-02-20 | 2025-02-18 | 0.031 | 56,341,380 | +0 | 5.16% | 1,746,583 |
| 2025-02-19 | 2025-02-17 | 0.031 | 56,341,380 | +0 | 5.16% | 1,746,583 |
| 2025-02-18 | 2025-02-14 | 0.029 | 56,341,380 | +0 | 5.16% | 1,633,900 |
| 2025-02-17 | 2025-02-13 | 0.026 | 56,341,380 | +0 | 5.16% | 1,464,876 |
| 2025-02-14 | 2025-02-12 | 0.027 | 56,341,380 | +0 | 5.16% | 1,521,217 |
| 2025-02-13 | 2025-02-11 | 0.032 | 56,341,380 | +0 | 5.16% | 1,802,924 |
| 2025-02-12 | 2025-02-10 | 0.030 | 56,341,380 | +0 | 5.16% | 1,690,241 |
| 2025-02-11 | 2025-02-07 | 0.030 | 56,341,380 | +0 | 5.16% | 1,690,241 |
| 2025-02-10 | 2025-02-06 | 0.036 | 56,341,380 | +0 | 5.16% | 2,028,290 |
| 2025-02-07 | 2025-02-05 | 0.036 | 56,341,380 | +0 | 5.16% | 2,028,290 |
| 2025-02-06 | 2025-02-04 | 0.039 | 56,341,380 | +0 | 5.16% | 2,197,314 |
| 2025-02-05 | 2025-02-03 | 0.039 | 56,341,380 | +0 | 5.16% | 2,197,314 |
| 2025-02-04 | 2025-01-28 | 0.041 | 56,341,380 | +0 | 5.16% | 2,309,997 |
| 2025-02-03 | 2025-01-24 | 0.042 | 56,341,380 | +0 | 5.16% | 2,366,338 |
| 2025-01-27 | 2025-01-23 | 0.044 | 56,341,380 | +0 | 5.16% | 2,479,021 |
| 2025-01-24 | 2025-01-22 | 0.044 | 56,341,380 | +0 | 5.16% | 2,479,021 |
| 2025-01-23 | 2025-01-21 | 0.031 | 56,341,380 | +0 | 5.16% | 1,746,583 |
| 2025-01-22 | 2025-01-20 | 0.031 | 56,341,380 | +0 | 5.16% | 1,746,583 |
| 2025-01-21 | 2025-01-17 | 0.032 | 56,341,380 | +0 | 5.16% | 1,802,924 |
| 2025-01-20 | 2025-01-16 | 0.029 | 56,341,380 | +0 | 5.16% | 1,633,900 |
| 2025-01-17 | 2025-01-15 | 0.029 | 56,341,380 | +0 | 5.16% | 1,633,900 |
| 2025-01-16 | 2025-01-14 | 0.027 | 56,341,380 | +0 | 5.16% | 1,521,217 |
| 2025-01-15 | 2025-01-13 | 0.027 | 56,341,380 | +0 | 5.16% | 1,521,217 |
| 2025-01-14 | 2025-01-10 | 0.027 | 56,341,380 | +0 | 5.16% | 1,521,217 |
| 2025-01-13 | 2025-01-09 | 0.027 | 56,341,380 | +0 | 5.16% | 1,521,217 |
| 2025-01-10 | 2025-01-08 | 0.027 | 56,341,380 | +0 | 5.16% | 1,521,217 |
| 2025-01-09 | 2025-01-07 | 0.027 | 56,341,380 | +0 | 5.16% | 1,521,217 |
| 2025-01-08 | 2025-01-06 | 0.028 | 56,341,380 | +0 | 5.16% | 1,577,559 |
| 2025-01-07 | 2025-01-03 | 0.028 | 56,341,380 | +0 | 5.16% | 1,577,559 |
| 2025-01-06 | 2025-01-02 | 0.028 | 56,341,380 | +0 | 5.16% | 1,577,559 |
| 2025-01-03 | 2024-12-31 | 0.028 | 56,341,380 | +0 | 5.16% | 1,577,559 |
| 2025-01-02 | 2024-12-27 | 0.028 | 56,341,380 | +0 | 5.16% | 1,577,559 |
| 2024-12-30 | 2024-12-24 | 0.022 | 56,341,380 | +0 | 5.16% | 1,239,510 |
| 2024-12-27 | 2024-12-20 | 0.025 | 56,341,380 | +0 | 5.16% | 1,408,534 |
| 2024-12-23 | 2024-12-19 | 0.022 | 56,341,380 | +0 | 5.16% | 1,239,510 |
| 2024-12-20 | 2024-12-18 | 0.026 | 56,341,380 | +0 | 5.16% | 1,464,876 |
| 2024-12-19 | 2024-12-17 | 0.026 | 56,341,380 | +0 | 5.16% | 1,464,876 |
| 2024-12-18 | 2024-12-16 | 0.026 | 56,341,380 | +0 | 5.16% | 1,464,876 |
| 2024-12-17 | 2024-12-13 | 0.026 | 56,341,380 | +0 | 5.16% | 1,464,876 |
| 2024-12-16 | 2024-12-12 | 0.026 | 56,341,380 | +0 | 5.16% | 1,464,876 |
| 2024-12-13 | 2024-12-11 | 0.026 | 56,341,380 | +0 | 5.16% | 1,464,876 |
| 2024-12-12 | 2024-12-10 | 0.026 | 56,341,380 | +0 | 5.16% | 1,464,876 |
| 2024-12-11 | 2024-12-09 | 0.027 | 56,341,380 | +0 | 5.16% | 1,521,217 |
| 2024-12-10 | 2024-12-06 | 0.027 | 56,341,380 | +0 | 5.16% | 1,521,217 |
| 2024-12-09 | 2024-12-05 | 0.027 | 56,341,380 | +0 | 5.16% | 1,521,217 |
| 2024-12-06 | 2024-12-04 | 0.027 | 56,341,380 | +0 | 5.16% | 1,521,217 |
| 2024-12-05 | 2024-12-03 | 0.029 | 56,341,380 | +0 | 5.16% | 1,633,900 |
| 2024-12-04 | 2024-12-02 | 0.027 | 56,341,380 | +0 | 5.16% | 1,521,217 |
| 2024-12-03 | 2024-11-29 | 0.027 | 56,341,380 | +0 | 5.16% | 1,521,217 |
| 2024-12-02 | 2024-11-28 | 0.026 | 56,341,380 | +0 | 5.16% | 1,464,876 |
| 2024-11-29 | 2024-11-27 | 0.026 | 56,341,380 | +0 | 5.16% | 1,464,876 |
| 2024-11-28 | 2024-11-26 | 0.027 | 56,341,380 | +0 | 5.16% | 1,521,217 |
| 2024-11-27 | 2024-11-25 | 0.027 | 56,341,380 | +0 | 5.16% | 1,521,217 |
| 2024-11-26 | 2024-11-22 | 0.027 | 56,341,380 | +0 | 5.16% | 1,521,217 |
| 2024-11-25 | 2024-11-21 | 0.027 | 56,341,380 | +0 | 5.16% | 1,521,217 |
| 2024-11-22 | 2024-11-20 | 0.028 | 56,341,380 | +0 | 5.16% | 1,577,559 |
| 2024-11-21 | 2024-11-19 | 0.032 | 56,341,380 | +0 | 5.16% | 1,802,924 |
| 2024-11-20 | 2024-11-18 | 0.034 | 56,341,380 | +0 | 5.16% | 1,915,607 |
| 2024-11-19 | 2024-11-15 | 0.034 | 56,341,380 | +0 | 5.16% | 1,915,607 |
| 2024-11-18 | 2024-11-14 | 0.034 | 56,341,380 | +0 | 5.16% | 1,915,607 |
| 2024-11-15 | 2024-11-13 | 0.034 | 56,341,380 | +0 | 5.16% | 1,915,607 |
| 2024-11-14 | 2024-11-12 | 0.034 | 56,341,380 | +0 | 5.16% | 1,915,607 |
| 2024-11-13 | 2024-11-11 | 0.034 | 56,341,380 | +0 | 5.16% | 1,915,607 |
| 2024-11-12 | 2024-11-08 | 0.034 | 56,341,380 | +0 | 5.16% | 1,915,607 |
| 2024-11-11 | 2024-11-07 | 0.034 | 56,341,380 | +0 | 5.16% | 1,915,607 |
| 2024-11-08 | 2024-11-06 | 0.034 | 56,341,380 | +0 | 5.16% | 1,915,607 |
| 2024-11-07 | 2024-11-05 | 0.034 | 56,341,380 | +0 | 5.16% | 1,915,607 |
| 2024-11-06 | 2024-11-04 | 0.034 | 56,341,380 | +0 | 5.16% | 1,915,607 |
| 2024-11-05 | 2024-11-01 | 0.034 | 56,341,380 | +0 | 5.16% | 1,915,607 |
| 2024-11-04 | 2024-10-31 | 0.034 | 56,341,380 | +0 | 5.16% | 1,915,607 |
| 2024-11-01 | 2024-10-30 | 0.034 | 56,341,380 | +0 | 5.16% | 1,915,607 |
| 2024-10-31 | 2024-10-29 | 0.034 | 56,341,380 | +0 | 5.16% | 1,915,607 |
| 2024-10-30 | 2024-10-28 | 0.037 | 56,341,380 | +0 | 5.16% | 2,084,631 |
| 2024-10-29 | 2024-10-25 | 0.037 | 56,341,380 | +0 | 5.16% | 2,084,631 |
| 2024-10-28 | 2024-10-24 | 0.037 | 56,341,380 | +0 | 5.16% | 2,084,631 |
| 2024-10-25 | 2024-10-23 | 0.038 | 56,341,380 | +0 | 5.16% | 2,140,972 |
| 2024-10-24 | 2024-10-22 | 0.038 | 56,341,380 | +0 | 5.16% | 2,140,972 |
| 2024-10-23 | 2024-10-21 | 0.038 | 56,341,380 | +0 | 5.16% | 2,140,972 |
| 2024-10-22 | 2024-10-18 | 0.037 | 56,341,380 | +0 | 5.16% | 2,084,631 |
| 2024-10-21 | 2024-10-17 | 0.044 | 56,341,380 | +0 | 5.16% | 2,479,021 |
| 2024-10-18 | 2024-10-16 | 0.046 | 56,341,380 | +0 | 5.16% | 2,591,703 |
| 2024-10-17 | 2024-10-15 | 0.047 | 56,341,380 | +0 | 5.16% | 2,648,045 |
| 2024-10-16 | 2024-10-14 | 0.047 | 56,341,380 | +0 | 5.16% | 2,648,045 |
| 2024-10-15 | 2024-10-10 | 0.042 | 56,341,380 | +0 | 5.16% | 2,366,338 |
| 2024-10-14 | 2024-10-09 | 0.047 | 56,341,380 | +0 | 5.16% | 2,648,045 |
| 2024-10-10 | 2024-10-08 | 0.050 | 56,341,380 | +0 | 5.16% | 2,817,069 |
| 2024-10-09 | 2024-10-07 | 0.051 | 56,341,380 | +0 | 5.16% | 2,873,410 |
| 2024-10-08 | 2024-10-04 | 0.050 | 56,341,380 | +0 | 5.16% | 2,817,069 |
| 2024-10-07 | 2024-10-03 | 0.048 | 56,341,380 | +0 | 5.16% | 2,704,386 |
| 2024-10-04 | 2024-10-02 | 0.047 | 56,341,380 | +0 | 5.16% | 2,648,045 |
| 2024-10-03 | 2024-09-30 | 0.035 | 56,341,380 | +0 | 5.16% | 1,971,948 |
| 2024-10-02 | 2024-09-27 | 0.035 | 56,341,380 | +0 | 5.16% | 1,971,948 |
| 2024-09-30 | 2024-09-26 | 0.038 | 56,341,380 | +0 | 5.16% | 2,140,972 |
| 2024-09-27 | 2024-09-25 | 0.038 | 56,341,380 | +0 | 5.16% | 2,140,972 |
| 2024-09-26 | 2024-09-24 | 0.038 | 56,341,380 | +0 | 5.16% | 2,140,972 |
| 2024-09-25 | 2024-09-23 | 0.038 | 56,341,380 | +0 | 5.16% | 2,140,972 |
| 2024-09-24 | 2024-09-20 | 0.038 | 56,341,380 | +0 | 5.16% | 2,140,972 |
| 2024-09-23 | 2024-09-19 | 0.038 | 56,341,380 | +0 | 5.16% | 2,140,972 |
| 2024-09-20 | 2024-09-17 | 0.038 | 56,341,380 | +0 | 5.16% | 2,140,972 |
| 2024-09-19 | 2024-09-16 | 0.038 | 56,341,380 | +0 | 5.16% | 2,140,972 |
| 2024-09-17 | 2024-09-13 | 0.036 | 56,341,380 | +0 | 5.16% | 2,028,290 |
| 2024-09-16 | 2024-09-12 | 0.038 | 56,341,380 | +0 | 5.16% | 2,140,972 |
| 2024-09-13 | 2024-09-11 | 0.034 | 56,341,380 | +0 | 5.16% | 1,915,607 |
| 2024-09-12 | 2024-09-10 | 0.039 | 56,341,380 | +0 | 5.16% | 2,197,314 |
| 2024-09-11 | 2024-09-09 | 0.036 | 56,341,380 | +0 | 5.16% | 2,028,290 |
| 2024-09-10 | 2024-09-05 | 0.038 | 56,341,380 | +0 | 5.16% | 2,140,972 |
| 2024-09-09 | 2024-09-04 | 0.039 | 56,341,380 | +0 | 5.16% | 2,197,314 |
| 2024-09-05 | 2024-09-03 | 0.039 | 56,341,380 | +0 | 5.16% | 2,197,314 |
| 2024-09-04 | 2024-09-02 | 0.040 | 56,341,380 | +0 | 5.16% | 2,253,655 |
| 2024-09-03 | 2024-08-30 | 0.040 | 56,341,380 | +0 | 5.16% | 2,253,655 |
| 2024-09-02 | 2024-08-29 | 0.040 | 56,341,380 | +0 | 5.16% | 2,253,655 |
| 2024-08-30 | 2024-08-28 | 0.040 | 56,341,380 | +0 | 5.16% | 2,253,655 |
| 2024-08-29 | 2024-08-27 | 0.039 | 56,341,380 | +0 | 5.16% | 2,197,314 |
| 2024-08-28 | 2024-08-26 | 0.035 | 56,341,380 | +0 | 5.16% | 1,971,948 |
| 2024-08-27 | 2024-08-23 | 0.037 | 56,341,380 | +0 | 5.16% | 2,084,631 |
| 2024-08-26 | 2024-08-22 | 0.037 | 56,341,380 | +0 | 5.16% | 2,084,631 |
| 2024-08-23 | 2024-08-21 | 0.041 | 56,341,380 | +0 | 5.16% | 2,309,997 |
| 2024-08-22 | 2024-08-20 | 0.043 | 56,341,380 | +0 | 5.16% | 2,422,679 |
| 2024-08-21 | 2024-08-19 | 0.040 | 56,341,380 | +0 | 5.16% | 2,253,655 |
| 2024-08-20 | 2024-08-16 | 0.046 | 56,341,380 | +0 | 5.16% | 2,591,703 |
| 2024-08-19 | 2024-08-15 | 0.041 | 56,341,380 | +0 | 5.16% | 2,309,997 |
| 2024-08-16 | 2024-08-14 | 0.041 | 56,341,380 | +0 | 5.16% | 2,309,997 |
| 2024-08-15 | 2024-08-13 | 0.035 | 56,341,380 | +0 | 5.16% | 1,971,948 |
| 2024-08-14 | 2024-08-12 | 0.035 | 56,341,380 | +0 | 5.16% | 1,971,948 |
| 2024-08-13 | 2024-08-09 | 0.033 | 56,341,380 | +0 | 5.16% | 1,859,266 |
| 2024-08-12 | 2024-08-08 | 0.045 | 56,341,380 | +0 | 5.16% | 2,535,362 |
| 2024-08-09 | 2024-08-07 | 0.043 | 56,341,380 | +0 | 5.16% | 2,422,679 |
| 2024-08-08 | 2024-08-06 | 0.042 | 56,341,380 | +0 | 5.16% | 2,366,338 |
| 2024-08-07 | 2024-08-05 | 0.044 | 56,341,380 | +0 | 5.16% | 2,479,021 |
| 2024-08-06 | 2024-08-02 | 0.041 | 56,341,380 | +0 | 5.16% | 2,309,997 |
| 2024-08-05 | 2024-08-01 | 0.044 | 56,341,380 | +0 | 5.16% | 2,479,021 |
| 2024-08-02 | 2024-07-31 | 0.040 | 56,341,380 | +0 | 5.16% | 2,253,655 |
| 2024-08-01 | 2024-07-30 | 0.040 | 56,341,380 | +0 | 5.16% | 2,253,655 |
| 2024-07-31 | 2024-07-29 | 0.043 | 56,341,380 | +0 | 5.16% | 2,422,679 |
| 2024-07-30 | 2024-07-26 | 0.038 | 56,341,380 | +0 | 5.16% | 2,140,972 |
| 2024-07-29 | 2024-07-25 | 0.042 | 56,341,380 | +0 | 5.16% | 2,366,338 |
| 2024-07-26 | 2024-07-24 | 0.043 | 56,341,380 | +0 | 5.16% | 2,422,679 |
| 2024-07-25 | 2024-07-23 | 0.043 | 56,341,380 | +0 | 5.16% | 2,422,679 |
| 2024-07-24 | 2024-07-22 | 0.043 | 56,341,380 | +0 | 5.16% | 2,422,679 |
| 2024-07-23 | 2024-07-19 | 0.043 | 56,341,380 | +0 | 5.16% | 2,422,679 |
| 2024-07-22 | 2024-07-18 | 0.043 | 56,341,380 | +0 | 5.16% | 2,422,679 |
| 2024-07-19 | 2024-07-17 | 0.043 | 56,341,380 | +0 | 5.16% | 2,422,679 |
| 2024-07-18 | 2024-07-16 | 0.044 | 56,341,380 | +0 | 5.16% | 2,479,021 |
| 2024-07-17 | 2024-07-15 | 0.044 | 56,341,380 | +0 | 5.16% | 2,479,021 |
| 2024-07-16 | 2024-07-12 | 0.043 | 56,341,380 | +0 | 5.16% | 2,422,679 |
| 2024-07-15 | 2024-07-11 | 0.040 | 56,341,380 | +0 | 5.16% | 2,253,655 |
| 2024-07-12 | 2024-07-10 | 0.047 | 56,341,380 | +0 | 5.16% | 2,648,045 |
| 2024-07-11 | 2024-07-09 | 0.049 | 56,341,380 | +0 | 5.16% | 2,760,728 |
| 2024-07-10 | 2024-07-08 | 0.049 | 56,341,380 | +0 | 5.16% | 2,760,728 |
| 2024-07-09 | 2024-07-05 | 0.049 | 56,341,380 | +0 | 5.16% | 2,760,728 |
| 2024-07-08 | 2024-07-04 | 0.044 | 56,341,380 | +0 | 5.16% | 2,479,021 |
| 2024-07-05 | 2024-07-03 | 0.042 | 56,341,380 | +0 | 5.16% | 2,366,338 |
| 2024-07-04 | 2024-07-02 | 0.042 | 56,341,380 | +0 | 5.16% | 2,366,338 |
| 2024-07-03 | 2024-06-28 | 0.042 | 56,341,380 | +0 | 5.16% | 2,366,338 |
| 2024-07-02 | 2024-06-27 | 0.046 | 56,341,380 | +0 | 5.16% | 2,591,703 |
| 2024-06-28 | 2024-06-26 | 0.043 | 56,341,380 | +0 | 5.16% | 2,422,679 |
| 2024-06-27 | 2024-06-25 | 0.045 | 56,341,380 | +0 | 5.16% | 2,535,362 |
| 2024-06-26 | 2024-06-24 | 0.048 | 56,341,380 | +0 | 5.16% | 2,704,386 |
| 2024-06-25 | 2024-06-21 | 0.049 | 56,341,380 | +0 | 5.16% | 2,760,728 |
| 2024-06-24 | 2024-06-20 | 0.053 | 56,341,380 | +0 | 5.16% | 2,986,093 |
| 2024-06-21 | 2024-06-19 | 0.050 | 56,341,380 | +0 | 5.16% | 2,817,069 |
| 2024-06-20 | 2024-06-18 | 0.056 | 56,341,380 | +0 | 5.16% | 3,155,117 |
| 2024-06-19 | 2024-06-17 | 0.055 | 56,341,380 | +0 | 5.16% | 3,098,776 |
| 2024-06-18 | 2024-06-14 | 0.056 | 56,341,380 | -400,000 | 5.16% | 3,155,117 |
| 2024-06-05 | 2024-06-03 | 0.076 | 56,741,380 | +400,000 | 5.19% | 4,312,345 |
| 2020-07-14 | 2020-07-10 | 0.160 | 56,341,380 | +6,168,000 | 5.16% | 9,014,621 |
| 2020-06-04 | 2020-06-02 | 0.181 | 50,173,380 | +4,773,704 | 6.89% | 9,094,466 |
| 2019-06-27 | 2019-06-25 | 0.338 | 45,399,676 | -9,158 | 6.80% | 15,367,748 |
| 2017-02-22 | 2017-02-20 | 0.535 | 45,408,834 | +9,158 | 10.86% | 24,295,856 |
| 2016-12-30 | 2016-12-28 | 0.541 | 45,399,676 | +109,897 | 10.86% | 24,538,823 |
| 2016-12-21 | 2016-12-19 | 0.530 | 45,289,779 | +47,622 | 10.84% | 23,984,889 |
| 2016-12-20 | 2016-12-16 | 0.541 | 45,242,157 | +217,962 | 10.82% | 24,453,683 |
| 2016-12-12 | 2016-12-08 | 0.611 | 45,024,195 | +10,990 | 10.77% | 27,531,493 |
| 2016-11-16 | 2016-11-14 | 0.644 | 45,013,205 | +472,556 | 10.77% | 28,999,314 |
| 2016-11-15 | 2016-11-11 | 0.732 | 44,540,649 | +3,692,536 | 10.66% | 32,585,705 |
| 2016-11-14 | 2016-11-10 | 0.677 | 40,848,113 | +291,227 | 9.77% | 27,654,096 |
| 2016-11-11 | 2016-11-09 | 0.601 | 40,556,886 | +3,082,608 | 9.70% | 24,356,959 |
| 2016-10-31 | 2016-10-27 | 0.655 | 37,474,278 | +327,860 | 8.97% | 24,551,628 |
| 2016-10-28 | 2016-10-26 | 0.764 | 37,146,418 | +1,831 | 8.89% | 28,392,966 |
| 2016-10-27 | 2016-10-25 | 1.048 | 37,144,587 | +15,701,869 | 8.89% | 38,937,005 |
| 2016-10-26 | 2016-10-24 | 0.994 | 21,442,718 | +3,663 | 5.13% | 21,306,740 |
| 2016-10-25 | 2016-10-20 | 0.983 | 21,439,055 | +34,801 | 5.13% | 21,069,000 |
| 2016-10-24 | 2016-10-19 | 1.026 | 21,404,254 | +1,831 | 5.12% | 21,969,680 |
| 2016-10-20 | 2016-10-18 | 1.070 | 21,402,423 | -25,642 | 5.12% | 22,902,600 |
| 2016-10-17 | 2016-10-13 | 1.092 | 21,428,065 | +1,831 | 5.13% | 23,398,000 |
| 2016-10-14 | 2016-10-12 | 1.168 | 21,426,234 | +1,832 | 5.13% | 25,033,720 |
| 2016-10-13 | 2016-10-11 | 1.157 | 21,424,402 | +564,137 | 5.13% | 24,797,640 |
| 2016-09-27 | 2016-09-23 | 1.463 | 20,860,265 | -337,017 | 5.71% | 30,522,521 |
| 2016-09-20 | 2016-09-15 | 1.561 | 21,197,282 | -80,591 | 5.80% | 33,098,780 |
| 2016-09-19 | 2016-09-14 | 1.616 | 21,277,873 | -45,790 | 5.82% | 34,386,320 |
| 2016-09-15 | 2016-09-13 | 1.583 | 21,323,663 | -84,255 | 5.83% | 33,761,800 |
| 2016-09-09 | 2016-09-07 | 1.583 | 21,407,918 | -25,642 | 5.86% | 33,895,201 |
| 2016-08-31 | 2016-08-29 | 1.452 | 21,433,560 | -45,791 | 5.86% | 31,127,320 |
| 2016-08-30 | 2016-08-26 | 1.496 | 21,479,351 | -73,264 | 5.88% | 32,131,981 |
| 2016-08-29 | 2016-08-25 | 1.474 | 21,552,615 | -113,560 | 5.90% | 31,770,900 |
| 2016-08-26 | 2016-08-24 | 1.551 | 21,666,175 | -184,993 | 5.93% | 33,594,360 |
| 2016-08-25 | 2016-08-23 | 1.638 | 21,851,168 | +73,264 | 5.98% | 35,789,999 |
| 2016-08-24 | 2016-08-22 | 1.594 | 21,777,904 | -78,759 | 5.96% | 34,718,800 |
| 2016-07-25 | 2016-07-21 | 1.856 | 21,856,663 | +412,113 | 5.98% | 40,572,200 |
| 2016-07-21 | 2016-07-19 | 1.671 | 21,444,550 | +6,269,619 | 5.87% | 35,826,480 |
| 2016-05-06 | 2016-05-04 | 1.965 | 15,174,931 | +322,364 | 4.15% | 29,825,999 |
| 2016-04-14 | 2016-04-12 | 2.031 | 14,852,567 | +3,483,732 | 4.06% | 30,165,480 |
| 2015-10-15 | 2015-10-13 | 2.326 | 11,368,835 | +1,937,849 | 3.79% | 26,441,820 |
| 2015-10-14 | 2015-10-12 | 2.282 | 9,430,986 | +809,574 | 3.14% | 21,522,819 |
| 2015-10-13 | 2015-10-09 | 2.238 | 8,621,412 | +106,233 | 2.87% | 19,298,699 |
| 2015-10-12 | 2015-10-08 | 2.282 | 8,515,179 | +139,203 | 2.84% | 19,432,821 |
| 2015-10-09 | 2015-10-07 | 2.293 | 8,375,976 | +697,845 | 2.79% | 19,206,600 |
| 2015-10-08 | 2015-10-06 | 2.249 | 7,678,131 | +2,274,866 | 2.56% | 17,271,041 |
| 2015-10-05 | 2015-09-30 | 2.380 | 5,403,265 | -18,316 | 1.80% | 12,862,001 |
| 2015-10-02 | 2015-09-29 | 2.195 | 5,421,581 | -239,941 | 1.81% | 11,899,201 |
| 2015-09-30 | 2015-09-25 | 2.042 | 5,661,522 | +282,068 | 1.89% | 11,560,339 |
| 2015-09-25 | 2015-09-23 | 1.955 | 5,379,454 | +208,805 | 1.79% | 10,514,461 |
| 2015-09-22 | 2015-09-18 | 1.856 | 5,170,649 | +294,890 | 1.72% | 9,598,199 |
| 2015-09-18 | 2015-09-16 | 1.856 | 4,875,759 | +1,496,429 | 1.62% | 9,050,799 |
| 2015-09-16 | 2015-09-14 | 1.878 | 3,379,330 | +357,165 | 1.13% | 6,346,800 |
| 2015-09-14 | 2015-09-10 | 1.900 | 3,022,165 | +324,196 | 1.01% | 5,742,000 |
| 2015-09-10 | 2015-09-08 | 1.867 | 2,697,969 | +468,893 | 0.90% | 5,037,660 |
| 2015-09-09 | 2015-09-07 | 1.911 | 2,229,076 | +1,051,347 | 0.74% | 4,259,501 |
| 2015-09-07 | 2015-09-02 | 1.714 | 1,177,729 | +716,162 | 0.39% | 2,019,021 |
| 2015-09-04 | 2015-09-01 | 1.605 | 461,567 | +203,309 | 0.15% | 740,880 |
| 2015-06-04 | 2015-06-02 | 1.769 | 258,258 | +258,258 | 0.09% | 456,840 |
| 2007-06-26 | 2007-06-22 | 2.970 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy