History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.040 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.040 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.040 0 +0
2025-09-23 2025-09-19 0.040 0 +0
2025-09-22 2025-09-18 0.040 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.040 0 +0
2025-09-16 2025-09-12 0.042 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.037 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.037 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.044 0 +0
2025-09-03 2025-09-01 0.040 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.040 0 +0
2025-08-29 2025-08-27 0.040 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.042 0 +0
2025-08-26 2025-08-22 0.042 0 +0
2025-08-25 2025-08-21 0.042 0 +0
2025-08-22 2025-08-20 0.044 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.045 0 +0
2025-08-19 2025-08-15 0.046 0 +0
2025-08-18 2025-08-14 0.046 0 +0
2025-08-15 2025-08-13 0.046 0 +0
2025-08-14 2025-08-12 0.050 0 +0
2025-08-13 2025-08-11 0.047 0 +0
2025-08-12 2025-08-08 0.043 0 +0
2025-08-11 2025-08-07 0.043 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.040 0 +0
2025-08-06 2025-08-04 0.039 0 +0
2025-08-05 2025-08-01 0.039 0 +0
2025-08-04 2025-07-31 0.039 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.038 0 +0
2025-07-30 2025-07-28 0.038 0 +0
2025-07-29 2025-07-25 0.029 0 +0
2025-07-28 2025-07-24 0.029 0 +0
2025-07-25 2025-07-23 0.029 0 +0
2025-07-24 2025-07-22 0.029 0 +0
2025-07-23 2025-07-21 0.028 0 +0
2025-07-22 2025-07-18 0.028 0 +0
2025-07-21 2025-07-17 0.028 0 +0
2025-07-18 2025-07-16 0.033 0 +0
2025-07-17 2025-07-15 0.033 0 +0
2025-07-16 2025-07-14 0.032 0 +0
2025-07-15 2025-07-11 0.032 0 +0
2025-07-14 2025-07-10 0.033 0 +0
2025-07-11 2025-07-09 0.033 0 +0
2025-07-10 2025-07-08 0.033 0 +0
2025-07-09 2025-07-07 0.030 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.032 0 +0
2025-07-04 2025-07-02 0.030 0 +0
2025-07-03 2025-06-30 0.030 0 +0
2025-07-02 2025-06-27 0.030 0 +0
2025-06-30 2025-06-26 0.031 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.033 0 +0
2025-06-24 2025-06-20 0.033 0 +0
2025-06-23 2025-06-19 0.033 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.038 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.042 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.024 0 +0
2025-06-12 2025-06-10 0.024 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.025 0 +0
2025-06-06 2025-06-04 0.023 0 +0
2025-06-05 2025-06-03 0.023 0 +0
2025-06-04 2025-06-02 0.023 0 +0
2025-06-03 2025-05-30 0.023 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.029 0 +0
2025-05-29 2025-05-27 0.029 0 +0
2025-05-28 2025-05-26 0.023 0 +0
2025-05-27 2025-05-23 0.023 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.025 0 +0
2025-05-15 2025-05-13 0.025 0 +0
2025-05-14 2025-05-12 0.025 0 +0
2025-05-13 2025-05-09 0.026 0 +0
2025-05-12 2025-05-08 0.026 0 +0
2025-05-09 2025-05-07 0.026 0 +0
2025-05-08 2025-05-06 0.026 0 +0
2025-05-07 2025-05-02 0.026 0 +0
2025-05-06 2025-04-30 0.026 0 +0
2025-05-02 2025-04-29 0.026 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.025 0 +0
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.025 0 +0
2025-04-23 2025-04-17 0.025 0 +0
2025-04-22 2025-04-16 0.023 0 +0
2025-04-17 2025-04-15 0.028 0 +0
2025-04-16 2025-04-14 0.028 0 +0
2025-04-15 2025-04-11 0.028 0 +0
2025-04-14 2025-04-10 0.028 0 +0
2025-04-11 2025-04-09 0.028 0 +0
2025-04-10 2025-04-08 0.028 0 +0
2025-04-09 2025-04-07 0.028 0 +0
2025-04-08 2025-04-03 0.028 0 +0
2025-04-07 2025-04-02 0.028 0 +0
2025-04-03 2025-04-01 0.025 0 +0
2025-04-02 2025-03-31 0.025 0 +0
2025-04-01 2025-03-28 0.025 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.025 0 +0
2025-03-27 2025-03-25 0.025 0 +0
2025-03-26 2025-03-24 0.027 0 +0
2025-03-25 2025-03-21 0.027 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.027 0 +0
2025-03-20 2025-03-18 0.027 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.030 0 +0
2025-03-17 2025-03-13 0.030 0 +0
2025-03-14 2025-03-12 0.030 0 +0
2025-03-13 2025-03-11 0.030 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.028 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.031 0 +0
2025-03-04 2025-02-28 0.031 0 +0
2025-03-03 2025-02-27 0.031 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.032 0 +0
2025-02-26 2025-02-24 0.032 0 +0
2025-02-25 2025-02-21 0.032 0 +0
2025-02-24 2025-02-20 0.032 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.031 0 +0
2025-02-19 2025-02-17 0.031 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.032 0 +0
2025-02-12 2025-02-10 0.030 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.036 0 +0
2025-02-06 2025-02-04 0.039 0 +0
2025-02-05 2025-02-03 0.039 0 +0
2025-02-04 2025-01-28 0.041 0 +0
2025-02-03 2025-01-24 0.042 0 +0
2025-01-27 2025-01-23 0.044 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.031 0 +0
2025-01-22 2025-01-20 0.031 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.029 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.027 0 +0
2025-01-14 2025-01-10 0.027 0 +0
2025-01-13 2025-01-09 0.027 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.028 0 +0
2025-01-06 2025-01-02 0.028 0 +0
2025-01-03 2024-12-31 0.028 0 +0
2025-01-02 2024-12-27 0.028 0 +0
2024-12-30 2024-12-24 0.022 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.022 0 +0
2024-12-20 2024-12-18 0.026 0 +0
2024-12-19 2024-12-17 0.026 0 +0
2024-12-18 2024-12-16 0.026 0 +0
2024-12-17 2024-12-13 0.026 0 +0
2024-12-16 2024-12-12 0.026 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.026 0 +0
2024-12-11 2024-12-09 0.027 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.027 0 +0
2024-12-03 2024-11-29 0.027 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.026 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.027 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.034 0 +0
2024-11-19 2024-11-15 0.034 0 +0
2024-11-18 2024-11-14 0.034 0 +0
2024-11-15 2024-11-13 0.034 0 +0
2024-11-14 2024-11-12 0.034 0 +0
2024-11-13 2024-11-11 0.034 0 +0
2024-11-12 2024-11-08 0.034 0 +0
2024-11-11 2024-11-07 0.034 0 +0
2024-11-08 2024-11-06 0.034 0 +0
2024-11-07 2024-11-05 0.034 0 +0
2024-11-06 2024-11-04 0.034 0 +0
2024-11-05 2024-11-01 0.034 0 +0
2024-11-04 2024-10-31 0.034 0 +0
2024-11-01 2024-10-30 0.034 0 +0
2024-10-31 2024-10-29 0.034 0 +0
2024-10-30 2024-10-28 0.037 0 +0
2024-10-29 2024-10-25 0.037 0 +0
2024-10-28 2024-10-24 0.037 0 +0
2024-10-25 2024-10-23 0.038 0 +0
2024-10-24 2024-10-22 0.038 0 +0
2024-10-23 2024-10-21 0.038 0 +0
2024-10-22 2024-10-18 0.037 0 +0
2024-10-21 2024-10-17 0.044 0 +0
2024-10-18 2024-10-16 0.046 0 +0
2024-10-17 2024-10-15 0.047 0 +0
2024-10-16 2024-10-14 0.047 0 +0
2024-10-15 2024-10-10 0.042 0 +0
2024-10-14 2024-10-09 0.047 0 +0
2024-10-10 2024-10-08 0.050 0 +0
2024-10-09 2024-10-07 0.051 0 +0
2024-10-08 2024-10-04 0.050 0 +0
2024-10-07 2024-10-03 0.048 0 +0
2024-10-04 2024-10-02 0.047 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.035 0 +0
2024-09-30 2024-09-26 0.038 0 +0
2024-09-27 2024-09-25 0.038 0 +0
2024-09-26 2024-09-24 0.038 0 +0
2024-09-25 2024-09-23 0.038 0 +0
2024-09-24 2024-09-20 0.038 0 +0
2024-09-23 2024-09-19 0.038 0 +0
2024-09-20 2024-09-17 0.038 0 +0
2024-09-19 2024-09-16 0.038 0 +0
2024-09-17 2024-09-13 0.036 0 +0
2024-09-16 2024-09-12 0.038 0 +0
2024-09-13 2024-09-11 0.034 0 +0
2024-09-12 2024-09-10 0.039 0 +0
2024-09-11 2024-09-09 0.036 0 +0
2024-09-10 2024-09-05 0.038 0 +0
2024-09-09 2024-09-04 0.039 0 +0
2024-09-05 2024-09-03 0.039 0 +0
2024-09-04 2024-09-02 0.040 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.040 0 +0
2024-08-30 2024-08-28 0.040 0 +0
2024-08-29 2024-08-27 0.039 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.037 0 +0
2024-08-26 2024-08-22 0.037 0 +0
2024-08-23 2024-08-21 0.041 0 +0
2024-08-22 2024-08-20 0.043 0 +0
2024-08-21 2024-08-19 0.040 0 +0
2024-08-20 2024-08-16 0.046 0 +0
2024-08-19 2024-08-15 0.041 0 +0
2024-08-16 2024-08-14 0.041 0 +0
2024-08-15 2024-08-13 0.035 0 +0
2024-08-14 2024-08-12 0.035 0 +0
2024-08-13 2024-08-09 0.033 0 +0
2024-08-12 2024-08-08 0.045 0 +0
2024-08-09 2024-08-07 0.043 0 +0
2024-08-08 2024-08-06 0.042 0 +0
2024-08-07 2024-08-05 0.044 0 +0
2024-08-06 2024-08-02 0.041 0 +0
2024-08-05 2024-08-01 0.044 0 +0
2024-08-02 2024-07-31 0.040 0 +0
2024-08-01 2024-07-30 0.040 0 +0
2024-07-31 2024-07-29 0.043 0 +0
2024-07-30 2024-07-26 0.038 0 +0
2024-07-29 2024-07-25 0.042 0 +0
2024-07-26 2024-07-24 0.043 0 +0
2024-07-25 2024-07-23 0.043 0 +0
2024-07-24 2024-07-22 0.043 0 +0
2024-07-23 2024-07-19 0.043 0 +0
2024-07-22 2024-07-18 0.043 0 +0
2024-07-19 2024-07-17 0.043 0 +0
2024-07-18 2024-07-16 0.044 0 +0
2024-07-17 2024-07-15 0.044 0 +0
2024-07-16 2024-07-12 0.043 0 +0
2024-07-15 2024-07-11 0.040 0 +0
2024-07-12 2024-07-10 0.047 0 +0
2024-07-11 2024-07-09 0.049 0 +0
2024-07-10 2024-07-08 0.049 0 +0
2024-07-09 2024-07-05 0.049 0 +0
2024-07-08 2024-07-04 0.044 0 +0
2024-07-05 2024-07-03 0.042 0 +0
2024-07-04 2024-07-02 0.042 0 +0
2024-07-03 2024-06-28 0.042 0 +0
2024-07-02 2024-06-27 0.046 0 +0
2024-06-28 2024-06-26 0.043 0 +0
2024-06-27 2024-06-25 0.045 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.049 0 +0
2024-06-24 2024-06-20 0.053 0 +0
2024-06-21 2024-06-19 0.050 0 +0
2024-06-20 2024-06-18 0.056 0 +0
2024-06-19 2024-06-17 0.055 0 +0
2024-06-18 2024-06-14 0.056 0 +0
2024-06-17 2024-06-13 0.054 0 +0
2024-06-14 2024-06-12 0.058 0 +0
2024-06-13 2024-06-11 0.060 0 +0
2024-06-12 2024-06-07 0.069 0 +0
2024-06-11 2024-06-06 0.066 0 +0
2024-06-07 2024-06-05 0.074 0 +0
2024-06-06 2024-06-04 0.084 0 +0
2024-06-05 2024-06-03 0.076 0 +0
2024-06-04 2024-05-31 0.064 0 +0
2024-06-03 2024-05-30 0.022 0 -166,000
2024-05-29 2024-05-27 0.026 166,000 -1,730,000 0.02% 4,316
2024-05-27 2024-05-23 0.028 1,896,000 -4,000 0.17% 53,088
2024-05-24 2024-05-22 0.025 1,900,000 -594,000 0.17% 47,500
2024-05-22 2024-05-20 0.027 2,494,000 -706,000 0.23% 67,338
2024-02-01 2024-01-30 0.032 3,200,000 -1,784,000 0.29% 102,400
2024-01-31 2024-01-29 0.027 4,984,000 -700,000 0.46% 134,568
2020-07-31 2020-07-29 0.180 5,684,000 -18,000 0.52% 1,023,120
2020-06-04 2020-06-02 0.181 5,702,000 +480,065 0.78% 1,033,549
2020-01-07 2020-01-03 0.273 5,221,935 -71,433 0.78% 1,425,500
2019-10-09 2019-10-04 0.366 5,293,368 -65,938 0.79% 1,936,300
2019-09-25 2019-09-23 0.371 5,359,306 -230,783 0.80% 1,989,680
2019-09-03 2019-08-30 0.300 5,590,089 -119,055 0.84% 1,678,600
2019-08-22 2019-08-20 0.241 5,709,144 -283,901 0.86% 1,377,714
2019-08-20 2019-08-16 0.262 5,993,045 -34,800 0.90% 1,570,560
2019-08-19 2019-08-15 0.240 6,027,845 -91,581 0.90% 1,448,040
2019-08-02 2019-07-31 0.262 6,119,426 -159,351 0.92% 1,603,680
2019-06-19 2019-06-17 0.431 6,278,777 -91,580 0.94% 2,708,120
2019-06-12 2019-06-10 0.437 6,370,357 -23,811 0.95% 2,782,400
2019-06-10 2019-06-05 0.404 6,394,168 -183,162 0.96% 2,583,340
2019-03-25 2019-03-21 0.355 6,577,330 -91,581 1.07% 2,334,150
2018-08-20 2018-08-16 0.459 6,668,911 -183,161 1.33% 3,058,440
2018-07-20 2018-07-18 0.437 6,852,072 -45,791 1.37% 2,992,800
2018-05-28 2018-05-24 0.491 6,897,863 +45,791 1.38% 3,389,400
2018-05-23 2018-05-18 0.480 6,852,072 +65,938 1.37% 3,292,080
2018-05-17 2018-05-15 0.459 6,786,134 +241,773 1.36% 3,112,200
2018-05-15 2018-05-11 0.437 6,544,361 +91,581 1.31% 2,858,400
2017-10-04 2017-09-29 0.431 6,452,780 -522,010 1.54% 2,783,170
2017-09-08 2017-09-06 0.480 6,974,790 +54,948 1.67% 3,351,040
2017-06-29 2017-06-27 0.437 6,919,842 -82,423 1.66% 3,022,400
2017-01-20 2017-01-18 0.497 7,002,265 +51,286 1.68% 3,478,930
2017-01-16 2017-01-12 0.513 6,950,979 +36,632 1.66% 3,567,300
2016-12-20 2016-12-16 0.541 6,914,347 +137,371 1.65% 3,737,250
2016-12-16 2016-12-14 0.568 6,776,976 +91,581 1.62% 3,848,000
2016-12-15 2016-12-13 0.568 6,685,395 +91,581 1.60% 3,796,000
2016-12-02 2016-11-30 0.601 6,593,814 +181,329 1.58% 3,960,000
2016-11-30 2016-11-28 0.601 6,412,485 +27,475 1.53% 3,851,100
2016-11-15 2016-11-11 0.732 6,385,010 +172,172 1.53% 4,671,240
2016-11-09 2016-11-07 0.546 6,212,838 +60,443 1.49% 3,392,000
2016-11-07 2016-11-03 0.611 6,152,395 +23,811 1.47% 3,762,080
2016-10-31 2016-10-27 0.655 6,128,584 +327,859 1.47% 4,015,200
2016-10-28 2016-10-26 0.764 5,800,725 +62,275 1.39% 4,433,800
2016-10-24 2016-10-19 1.026 5,738,450 +18,316 1.37% 5,890,040
2016-10-18 2016-10-14 1.092 5,720,134 +91,581 1.37% 6,246,000
2016-10-13 2016-10-11 1.157 5,628,553 +91,580 1.35% 6,514,760
2016-10-11 2016-10-06 1.321 5,536,973 +18,317 1.51% 7,315,661
2016-10-05 2016-10-03 1.561 5,518,656 -18,317 1.51% 8,617,179
2016-09-28 2016-09-26 1.474 5,536,973 -18,316 1.51% 8,162,101
2016-09-27 2016-09-23 1.463 5,555,289 +36,633 1.52% 8,128,440
2016-08-11 2016-08-09 1.725 5,518,656 -7,327 1.51% 9,521,079
2016-08-08 2016-08-04 1.714 5,525,983 +18,316 1.51% 9,473,380
2016-07-27 2016-07-25 1.791 5,507,667 +36,633 1.51% 9,862,961
2016-07-25 2016-07-21 1.856 5,471,034 -36,633 1.50% 10,155,799
2016-07-19 2016-07-15 1.714 5,507,667 +27,475 1.51% 9,441,981
2016-07-18 2016-07-14 1.758 5,480,192 -18,317 1.50% 9,634,239
2016-07-15 2016-07-13 1.758 5,498,509 -23,811 1.50% 9,666,441
2016-07-14 2016-07-12 1.834 5,522,320 -1,831 1.51% 10,130,401
2016-07-13 2016-07-11 1.725 5,524,151 -1,832 1.51% 9,530,560
2016-07-12 2016-07-08 1.758 5,525,983 +9,158 1.51% 9,714,740
2016-07-11 2016-07-07 1.813 5,516,825 +36,633 1.51% 9,999,840
2016-07-08 2016-07-06 1.845 5,480,192 -27,475 1.50% 10,112,959
2016-07-06 2016-07-04 1.845 5,507,667 +23,811 1.51% 10,163,661
2016-07-04 2016-06-29 1.867 5,483,856 -1,831 1.50% 10,239,481
2016-06-28 2016-06-24 1.824 5,485,687 -1,832 1.50% 10,003,299
2016-06-27 2016-06-23 1.824 5,487,519 -47,622 1.50% 10,006,640
2016-06-24 2016-06-22 1.824 5,535,141 -14,653 1.51% 10,093,480
2016-06-23 2016-06-21 1.791 5,549,794 +14,653 1.52% 9,938,400
2016-06-22 2016-06-20 1.703 5,535,141 -16,484 1.51% 9,428,640
2016-06-21 2016-06-17 1.638 5,551,625 +16,484 1.52% 9,092,999
2016-06-20 2016-06-16 1.616 5,535,141 -18,316 1.51% 8,945,120
2016-06-17 2016-06-15 1.649 5,553,457 -18,316 1.52% 9,156,640
2016-06-16 2016-06-14 1.638 5,571,773 +3,663 1.52% 9,126,000
2016-06-15 2016-06-13 1.507 5,568,110 -1,832 1.52% 8,390,400
2016-06-02 2016-05-31 1.834 5,569,942 -1,831 1.52% 10,217,761
2016-05-31 2016-05-27 1.736 5,571,773 -18,316 1.52% 9,673,560
2016-05-30 2016-05-26 1.769 5,590,089 +43,958 1.53% 9,888,479
2016-05-27 2016-05-25 1.845 5,546,131 -25,642 1.52% 10,234,641
2016-05-03 2016-04-28 1.987 5,571,773 +18,316 1.52% 11,072,880
2016-04-28 2016-04-26 2.064 5,553,457 -18,316 1.52% 11,460,960
2016-04-27 2016-04-25 2.031 5,571,773 +34,800 1.52% 11,316,240
2016-04-25 2016-04-21 2.053 5,536,973 +18,317 1.51% 11,366,481
2016-04-22 2016-04-20 2.020 5,518,656 -32,969 1.51% 11,148,099
2016-04-20 2016-04-18 1.987 5,551,625 -18,317 1.52% 11,032,839
2016-04-19 2016-04-15 2.009 5,569,942 -1,831 1.52% 11,190,881
2016-04-18 2016-04-14 2.020 5,571,773 -27,474 1.52% 11,255,400
2016-04-14 2016-04-12 2.031 5,599,247 -18,317 1.53% 11,372,039
2016-02-02 2016-01-29 1.889 5,617,564 +1,832 1.54% 10,611,821
2016-02-01 2016-01-28 1.900 5,615,732 -1,832 1.54% 10,669,680
2016-01-26 2016-01-22 1.955 5,617,564 +18,317 1.87% 10,979,861
2016-01-22 2016-01-20 2.086 5,599,247 -29,306 1.86% 11,677,739
2016-01-21 2016-01-19 2.107 5,628,553 +10,989 1.87% 11,861,779
2016-01-14 2016-01-12 2.107 5,617,564 -5,494 1.87% 11,838,621
2016-01-13 2016-01-11 2.129 5,623,058 -16,485 1.87% 11,972,999
2016-01-11 2016-01-07 2.140 5,639,543 -3,663 1.88% 12,069,680
2016-01-08 2016-01-06 2.184 5,643,206 -9,158 1.88% 12,324,000
2016-01-05 2015-12-31 2.009 5,652,364 -1,832 1.88% 11,356,479
2016-01-04 2015-12-29 1.933 5,654,196 -21,979 1.88% 10,927,980
2015-12-30 2015-12-28 1.878 5,676,175 -1,832 1.89% 10,660,560
2015-12-29 2015-12-24 1.856 5,678,007 +25,643 1.89% 10,540,000
2015-12-28 2015-12-22 2.053 5,652,364 +34,800 1.88% 11,603,359
2015-12-23 2015-12-21 2.162 5,617,564 +18,317 1.87% 12,145,321
2015-12-14 2015-12-10 2.075 5,599,247 -9,158 1.86% 11,616,599
2015-12-08 2015-12-04 2.129 5,608,405 -9,159 1.87% 11,941,799
2015-12-07 2015-12-03 2.107 5,617,564 +18,317 1.87% 11,838,621
2015-12-04 2015-12-02 2.118 5,599,247 -43,959 1.86% 11,861,159
2015-12-03 2015-12-01 2.107 5,643,206 +43,959 1.88% 11,892,660
2015-10-26 2015-10-22 2.271 5,599,247 +36,632 1.86% 12,717,119
2015-10-22 2015-10-19 2.293 5,562,615 -18,316 1.85% 12,755,400
2015-10-16 2015-10-14 2.391 5,580,931 -23,811 1.86% 13,345,859
2015-10-15 2015-10-13 2.326 5,604,742 +23,811 1.87% 13,035,599
2015-10-08 2015-10-06 2.249 5,580,931 -9,158 1.86% 12,553,639
2015-10-05 2015-09-30 2.380 5,590,089 +9,158 1.86% 13,306,719
2015-10-02 2015-09-29 2.195 5,580,931 +18,316 1.86% 12,248,939
2015-09-25 2015-09-23 1.955 5,562,615 +9,158 1.85% 10,872,460
2015-09-24 2015-09-22 1.933 5,553,457 -18,316 1.85% 10,733,280
2015-09-18 2015-09-16 1.856 5,571,773 -5,495 1.86% 10,342,800
2015-09-17 2015-09-15 1.802 5,577,268 +18,316 1.86% 10,048,500
2015-09-16 2015-09-14 1.878 5,558,952 +14,653 1.85% 10,440,400
2015-09-15 2015-09-11 1.856 5,544,299 +36,632 1.85% 10,291,800
2015-09-14 2015-09-10 1.900 5,507,667 -9,158 1.83% 10,464,361
2015-09-11 2015-09-09 1.900 5,516,825 +9,158 1.84% 10,481,760
2015-09-10 2015-09-08 1.867 5,507,667 +23,811 1.83% 10,283,941
2015-09-09 2015-09-07 1.911 5,483,856 -23,811 1.83% 10,479,001
2015-09-02 2015-08-31 1.540 5,507,667 -56,780 1.83% 8,479,741
2015-08-24 2015-08-20 1.583 5,564,447 +1,832 1.85% 8,810,200
2015-08-21 2015-08-19 1.572 5,562,615 +5,495 1.85% 8,746,560
2015-08-17 2015-08-13 1.660 5,557,120 +5,198,123 1.85% 9,223,360
2015-08-05 2015-08-03 1.529 358,997 -7,326 0.12% 548,801
2015-07-27 2015-07-23 1.692 366,323 +67,770 0.12% 620,000
2015-07-16 2015-07-14 1.551 298,553 +18,316 0.10% 462,920
2015-06-24 2015-06-22 1.965 280,237 +9,158 0.09% 550,800
2015-06-23 2015-06-19 1.987 271,079 -9,158 0.09% 538,720
2015-06-22 2015-06-18 1.911 280,237 +9,158 0.09% 535,500
2015-06-15 2015-06-11 1.965 271,079 +21,979 0.09% 532,800
2015-06-09 2015-06-05 2.249 249,100 +10,990 0.08% 560,321
2015-06-08 2015-06-04 2.511 238,110 -27,474 0.08% 598,000
2015-06-05 2015-06-03 1.725 265,584 -18,316 0.09% 458,200
2015-06-04 2015-06-02 1.769 283,900 +12,821 0.09% 502,199
2015-06-03 2015-06-01 1.725 271,079 -43,959 0.09% 467,680
2015-06-02 2015-05-29 1.638 315,038 +62,275 0.10% 516,000
2015-06-01 2015-05-28 1.638 252,763 +18,316 0.08% 414,000
2015-05-05 2015-04-30 1.933 234,447 +18,316 0.08% 453,121
2015-04-28 2015-04-24 1.911 216,131 -21,979 0.07% 413,001
2015-04-27 2015-04-23 2.031 238,110 -1,832 0.08% 483,600
2015-04-23 2015-04-21 1.998 239,942 +42,128 0.08% 479,461
2015-04-09 2015-04-02 1.747 197,814 +27,474 0.07% 345,599
2015-04-02 2015-03-31 1.802 170,340 -20,148 0.06% 306,900
2015-03-30 2015-03-26 1.682 190,488 +20,148 0.06% 320,320
2015-03-27 2015-03-25 1.736 170,340 -27,474 0.06% 295,740
2015-03-26 2015-03-24 1.692 197,814 +27,474 0.07% 334,799
2015-03-03 2015-02-27 1.856 170,340 +170,340 0.06% 316,200
2015-01-09 2015-01-07 1.998 0 -31,137
2014-11-04 2014-10-31 1.933 31,137 +7,326 0.01% 60,179
2014-10-17 2014-10-15 1.998 23,811 +23,811 0.01% 47,580
2007-06-26 2007-06-22 2.970 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top