History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 0 +0
2025-10-13 2025-10-09 0.040 0 +0
2025-10-10 2025-10-08 0.040 0 +0
2025-10-09 2025-10-06 0.040 0 +0
2025-10-08 2025-10-03 0.040 0 +0
2025-10-06 2025-10-02 0.040 0 +0
2025-10-03 2025-09-30 0.040 0 +0
2025-10-02 2025-09-29 0.040 0 +0
2025-09-30 2025-09-26 0.040 0 +0
2025-09-29 2025-09-25 0.040 0 +0
2025-09-26 2025-09-24 0.040 0 +0
2025-09-25 2025-09-23 0.040 0 +0
2025-09-24 2025-09-22 0.040 0 +0
2025-09-23 2025-09-19 0.040 0 +0
2025-09-22 2025-09-18 0.040 0 +0
2025-09-19 2025-09-17 0.040 0 +0
2025-09-18 2025-09-16 0.040 0 +0
2025-09-17 2025-09-15 0.040 0 +0
2025-09-16 2025-09-12 0.042 0 +0
2025-09-15 2025-09-11 0.038 0 +0
2025-09-12 2025-09-10 0.037 0 +0
2025-09-11 2025-09-09 0.037 0 +0
2025-09-10 2025-09-08 0.037 0 +0
2025-09-09 2025-09-05 0.038 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.038 0 +0
2025-09-04 2025-09-02 0.044 0 +0
2025-09-03 2025-09-01 0.040 0 +0
2025-09-02 2025-08-29 0.040 0 +0
2025-09-01 2025-08-28 0.040 0 +0
2025-08-29 2025-08-27 0.040 0 +0
2025-08-28 2025-08-26 0.040 0 +0
2025-08-27 2025-08-25 0.042 0 +0
2025-08-26 2025-08-22 0.042 0 +0
2025-08-25 2025-08-21 0.042 0 +0
2025-08-22 2025-08-20 0.044 0 +0
2025-08-21 2025-08-19 0.040 0 +0
2025-08-20 2025-08-18 0.045 0 +0
2025-08-19 2025-08-15 0.046 0 +0
2025-08-18 2025-08-14 0.046 0 +0
2025-08-15 2025-08-13 0.046 0 +0
2025-08-14 2025-08-12 0.050 0 +0
2025-08-13 2025-08-11 0.047 0 +0
2025-08-12 2025-08-08 0.043 0 +0
2025-08-11 2025-08-07 0.043 0 +0
2025-08-08 2025-08-06 0.040 0 +0
2025-08-07 2025-08-05 0.040 0 +0
2025-08-06 2025-08-04 0.039 0 +0
2025-08-05 2025-08-01 0.039 0 +0
2025-08-04 2025-07-31 0.039 0 +0
2025-08-01 2025-07-30 0.040 0 +0
2025-07-31 2025-07-29 0.038 0 +0
2025-07-30 2025-07-28 0.038 0 +0
2025-07-29 2025-07-25 0.029 0 +0
2025-07-28 2025-07-24 0.029 0 +0
2025-07-25 2025-07-23 0.029 0 +0
2025-07-24 2025-07-22 0.029 0 +0
2025-07-23 2025-07-21 0.028 0 +0
2025-07-22 2025-07-18 0.028 0 +0
2025-07-21 2025-07-17 0.028 0 +0
2025-07-18 2025-07-16 0.033 0 +0
2025-07-17 2025-07-15 0.033 0 +0
2025-07-16 2025-07-14 0.032 0 +0
2025-07-15 2025-07-11 0.032 0 +0
2025-07-14 2025-07-10 0.033 0 +0
2025-07-11 2025-07-09 0.033 0 +0
2025-07-10 2025-07-08 0.033 0 +0
2025-07-09 2025-07-07 0.030 0 +0
2025-07-08 2025-07-04 0.030 0 +0
2025-07-07 2025-07-03 0.032 0 +0
2025-07-04 2025-07-02 0.030 0 +0
2025-07-03 2025-06-30 0.030 0 +0
2025-07-02 2025-06-27 0.030 0 +0
2025-06-30 2025-06-26 0.031 0 +0
2025-06-27 2025-06-25 0.032 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.033 0 +0
2025-06-24 2025-06-20 0.033 0 +0
2025-06-23 2025-06-19 0.033 0 +0
2025-06-20 2025-06-18 0.034 0 +0
2025-06-19 2025-06-17 0.038 0 +0
2025-06-18 2025-06-16 0.040 0 +0
2025-06-17 2025-06-13 0.042 0 +0
2025-06-16 2025-06-12 0.043 0 +0
2025-06-13 2025-06-11 0.024 0 +0
2025-06-12 2025-06-10 0.024 0 +0
2025-06-11 2025-06-09 0.025 0 +0
2025-06-10 2025-06-06 0.025 0 +0
2025-06-09 2025-06-05 0.025 0 +0
2025-06-06 2025-06-04 0.023 0 +0
2025-06-05 2025-06-03 0.023 0 +0
2025-06-04 2025-06-02 0.023 0 +0
2025-06-03 2025-05-30 0.023 0 +0
2025-06-02 2025-05-29 0.028 0 +0
2025-05-30 2025-05-28 0.029 0 +0
2025-05-29 2025-05-27 0.029 0 +0
2025-05-28 2025-05-26 0.023 0 +0
2025-05-27 2025-05-23 0.023 0 +0
2025-05-26 2025-05-22 0.025 0 +0
2025-05-23 2025-05-21 0.025 0 +0
2025-05-22 2025-05-20 0.025 0 +0
2025-05-21 2025-05-19 0.025 0 +0
2025-05-20 2025-05-16 0.025 0 +0
2025-05-19 2025-05-15 0.025 0 +0
2025-05-16 2025-05-14 0.025 0 +0
2025-05-15 2025-05-13 0.025 0 +0
2025-05-14 2025-05-12 0.025 0 +0
2025-05-13 2025-05-09 0.026 0 +0
2025-05-12 2025-05-08 0.026 0 +0
2025-05-09 2025-05-07 0.026 0 +0
2025-05-08 2025-05-06 0.026 0 +0
2025-05-07 2025-05-02 0.026 0 +0
2025-05-06 2025-04-30 0.026 0 +0
2025-05-02 2025-04-29 0.026 0 +0
2025-04-30 2025-04-28 0.025 0 +0
2025-04-29 2025-04-25 0.025 0 +0
2025-04-28 2025-04-24 0.025 0 +0
2025-04-25 2025-04-23 0.025 0 +0
2025-04-24 2025-04-22 0.025 0 +0
2025-04-23 2025-04-17 0.025 0 +0
2025-04-22 2025-04-16 0.023 0 +0
2025-04-17 2025-04-15 0.028 0 +0
2025-04-16 2025-04-14 0.028 0 +0
2025-04-15 2025-04-11 0.028 0 +0
2025-04-14 2025-04-10 0.028 0 +0
2025-04-11 2025-04-09 0.028 0 +0
2025-04-10 2025-04-08 0.028 0 +0
2025-04-09 2025-04-07 0.028 0 +0
2025-04-08 2025-04-03 0.028 0 +0
2025-04-07 2025-04-02 0.028 0 +0
2025-04-03 2025-04-01 0.025 0 +0
2025-04-02 2025-03-31 0.025 0 +0
2025-04-01 2025-03-28 0.025 0 +0
2025-03-31 2025-03-27 0.025 0 +0
2025-03-28 2025-03-26 0.025 0 +0
2025-03-27 2025-03-25 0.025 0 +0
2025-03-26 2025-03-24 0.027 0 +0
2025-03-25 2025-03-21 0.027 0 +0
2025-03-24 2025-03-20 0.027 0 +0
2025-03-21 2025-03-19 0.027 0 +0
2025-03-20 2025-03-18 0.027 0 +0
2025-03-19 2025-03-17 0.028 0 +0
2025-03-18 2025-03-14 0.030 0 +0
2025-03-17 2025-03-13 0.030 0 +0
2025-03-14 2025-03-12 0.030 0 +0
2025-03-13 2025-03-11 0.030 0 +0
2025-03-12 2025-03-10 0.028 0 +0
2025-03-11 2025-03-07 0.028 0 +0
2025-03-10 2025-03-06 0.028 0 +0
2025-03-07 2025-03-05 0.028 0 +0
2025-03-06 2025-03-04 0.028 0 +0
2025-03-05 2025-03-03 0.031 0 +0
2025-03-04 2025-02-28 0.031 0 +0
2025-03-03 2025-02-27 0.031 0 +0
2025-02-28 2025-02-26 0.032 0 +0
2025-02-27 2025-02-25 0.032 0 +0
2025-02-26 2025-02-24 0.032 0 +0
2025-02-25 2025-02-21 0.032 0 +0
2025-02-24 2025-02-20 0.032 0 +0
2025-02-21 2025-02-19 0.032 0 +0
2025-02-20 2025-02-18 0.031 0 +0
2025-02-19 2025-02-17 0.031 0 +0
2025-02-18 2025-02-14 0.029 0 +0
2025-02-17 2025-02-13 0.026 0 +0
2025-02-14 2025-02-12 0.027 0 +0
2025-02-13 2025-02-11 0.032 0 +0
2025-02-12 2025-02-10 0.030 0 +0
2025-02-11 2025-02-07 0.030 0 +0
2025-02-10 2025-02-06 0.036 0 +0
2025-02-07 2025-02-05 0.036 0 +0
2025-02-06 2025-02-04 0.039 0 +0
2025-02-05 2025-02-03 0.039 0 +0
2025-02-04 2025-01-28 0.041 0 +0
2025-02-03 2025-01-24 0.042 0 +0
2025-01-27 2025-01-23 0.044 0 +0
2025-01-24 2025-01-22 0.044 0 +0
2025-01-23 2025-01-21 0.031 0 +0
2025-01-22 2025-01-20 0.031 0 +0
2025-01-21 2025-01-17 0.032 0 +0
2025-01-20 2025-01-16 0.029 0 +0
2025-01-17 2025-01-15 0.029 0 +0
2025-01-16 2025-01-14 0.027 0 +0
2025-01-15 2025-01-13 0.027 0 +0
2025-01-14 2025-01-10 0.027 0 +0
2025-01-13 2025-01-09 0.027 0 +0
2025-01-10 2025-01-08 0.027 0 +0
2025-01-09 2025-01-07 0.027 0 +0
2025-01-08 2025-01-06 0.028 0 +0
2025-01-07 2025-01-03 0.028 0 +0
2025-01-06 2025-01-02 0.028 0 +0
2025-01-03 2024-12-31 0.028 0 +0
2025-01-02 2024-12-27 0.028 0 +0
2024-12-30 2024-12-24 0.022 0 +0
2024-12-27 2024-12-20 0.025 0 +0
2024-12-23 2024-12-19 0.022 0 +0
2024-12-20 2024-12-18 0.026 0 +0
2024-12-19 2024-12-17 0.026 0 +0
2024-12-18 2024-12-16 0.026 0 +0
2024-12-17 2024-12-13 0.026 0 +0
2024-12-16 2024-12-12 0.026 0 +0
2024-12-13 2024-12-11 0.026 0 +0
2024-12-12 2024-12-10 0.026 0 +0
2024-12-11 2024-12-09 0.027 0 +0
2024-12-10 2024-12-06 0.027 0 +0
2024-12-09 2024-12-05 0.027 0 +0
2024-12-06 2024-12-04 0.027 0 +0
2024-12-05 2024-12-03 0.029 0 +0
2024-12-04 2024-12-02 0.027 0 +0
2024-12-03 2024-11-29 0.027 0 +0
2024-12-02 2024-11-28 0.026 0 +0
2024-11-29 2024-11-27 0.026 0 +0
2024-11-28 2024-11-26 0.027 0 +0
2024-11-27 2024-11-25 0.027 0 +0
2024-11-26 2024-11-22 0.027 0 +0
2024-11-25 2024-11-21 0.027 0 +0
2024-11-22 2024-11-20 0.028 0 +0
2024-11-21 2024-11-19 0.032 0 +0
2024-11-20 2024-11-18 0.034 0 +0
2024-11-19 2024-11-15 0.034 0 +0
2024-11-18 2024-11-14 0.034 0 -2,816,000
2024-10-31 2024-10-29 0.034 2,816,000 -36,000 0.26% 95,744
2024-10-15 2024-10-10 0.042 2,852,000 -2,000 0.26% 119,784
2024-10-14 2024-10-09 0.047 2,854,000 -2,000 0.26% 134,138
2024-10-10 2024-10-08 0.050 2,856,000 -2,000 0.26% 142,800
2024-10-09 2024-10-07 0.051 2,858,000 -20,000 0.26% 145,758
2024-10-08 2024-10-04 0.050 2,878,000 -2,000 0.26% 143,900
2024-10-07 2024-10-03 0.048 2,880,000 -20,000 0.26% 138,240
2024-10-04 2024-10-02 0.047 2,900,000 -10,000 0.27% 136,300
2024-10-03 2024-09-30 0.035 2,910,000 -8,000 0.27% 101,850
2024-10-02 2024-09-27 0.035 2,918,000 -2,000 0.27% 102,130
2024-09-19 2024-09-16 0.038 2,920,000 -10,000 0.27% 110,960
2024-09-16 2024-09-12 0.038 2,930,000 -10,000 0.27% 111,340
2024-09-12 2024-09-10 0.039 2,940,000 -2,000 0.27% 114,660
2024-09-05 2024-09-03 0.039 2,942,000 -10,000 0.27% 114,738
2024-08-26 2024-08-22 0.037 2,952,000 -4,000 0.27% 109,224
2024-08-22 2024-08-20 0.043 2,956,000 -8,000 0.27% 127,108
2024-08-16 2024-08-14 0.041 2,964,000 -2,000 0.27% 121,524
2024-08-14 2024-08-12 0.035 2,966,000 -2,000 0.27% 103,810
2024-07-22 2024-07-18 0.043 2,968,000 -50,000 0.27% 127,624
2024-07-12 2024-07-10 0.047 3,018,000 -54,000 0.28% 141,846
2024-07-02 2024-06-27 0.046 3,072,000 -2,000 0.28% 141,312
2024-06-28 2024-06-26 0.043 3,074,000 +60,000 0.28% 132,182
2024-06-27 2024-06-25 0.045 3,014,000 +44,000 0.28% 135,630
2024-06-24 2024-06-20 0.053 2,970,000 +4,000 0.27% 157,410
2024-06-21 2024-06-19 0.050 2,966,000 -10,000 0.27% 148,300
2024-06-20 2024-06-18 0.056 2,976,000 +34,000 0.27% 166,656
2024-06-18 2024-06-14 0.056 2,942,000 +86,000 0.27% 164,752
2024-06-17 2024-06-13 0.054 2,856,000 +118,000 0.26% 154,224
2024-06-14 2024-06-12 0.058 2,738,000 +8,000 0.25% 158,804
2024-06-13 2024-06-11 0.060 2,730,000 +44,000 0.25% 163,800
2024-06-12 2024-06-07 0.069 2,686,000 +136,000 0.25% 185,334
2024-06-11 2024-06-06 0.066 2,550,000 +226,000 0.23% 168,300
2024-06-07 2024-06-05 0.074 2,324,000 +354,000 0.21% 171,976
2024-06-06 2024-06-04 0.084 1,970,000 +1,088,000 0.18% 165,480
2024-06-05 2024-06-03 0.076 882,000 +580,000 0.08% 67,032
2024-06-04 2024-05-31 0.064 302,000 -82,000 0.03% 19,328
2024-05-29 2024-05-27 0.026 384,000 -4,000 0.04% 9,984
2024-05-27 2024-05-23 0.028 388,000 -2,000 0.04% 10,864
2024-05-23 2024-05-21 0.025 390,000 -16,000 0.04% 9,750
2024-05-22 2024-05-20 0.027 406,000 -22,000 0.04% 10,962
2024-05-07 2024-05-03 0.027 428,000 -20,000 0.04% 11,556
2024-04-23 2024-04-19 0.030 448,000 -2,000 0.04% 13,440
2024-04-11 2024-04-09 0.029 450,000 -4,000 0.04% 13,050
2024-03-25 2024-03-21 0.030 454,000 -10,000 0.04% 13,620
2024-03-21 2024-03-19 0.033 464,000 -2,000 0.04% 15,312
2024-03-19 2024-03-15 0.028 466,000 -4,000 0.04% 13,048
2024-03-11 2024-03-07 0.029 470,000 -8,000 0.04% 13,630
2024-03-08 2024-03-06 0.032 478,000 -4,000 0.04% 15,296
2024-02-28 2024-02-26 0.030 482,000 +6,000 0.04% 14,460
2024-02-26 2024-02-22 0.030 476,000 +90,000 0.04% 14,280
2024-02-22 2024-02-20 0.031 386,000 +200,000 0.04% 11,966
2024-02-19 2024-02-15 0.031 186,000 +20,000 0.02% 5,766
2024-02-08 2024-02-06 0.035 166,000 -20,000 0.02% 5,810
2024-02-06 2024-02-02 0.035 186,000 -72,000 0.02% 6,510
2024-02-02 2024-01-31 0.030 258,000 +52,000 0.02% 7,740
2024-02-01 2024-01-30 0.032 206,000 +70,000 0.02% 6,592
2024-01-24 2024-01-22 0.026 136,000 +42,000 0.01% 3,536
2024-01-23 2024-01-19 0.028 94,000 -4,000 0.01% 2,632
2023-08-18 2023-08-16 0.030 98,000 -8,000 0.01% 2,940
2023-08-17 2023-08-15 0.032 106,000 +42,000 0.01% 3,392
2023-04-26 2023-04-24 0.051 64,000 +2,000 0.01% 3,264
2023-04-11 2023-04-04 0.063 62,000 +2,000 0.01% 3,906
2023-03-22 2023-03-20 0.060 60,000 +2,000 0.01% 3,600
2023-03-16 2023-03-14 0.060 58,000 +6,000 0.01% 3,480
2022-10-17 2022-10-13 0.066 52,000 -6,000 0.00% 3,432
2022-08-18 2022-08-16 0.073 58,000 +8,000 0.01% 4,234
2022-08-10 2022-08-08 0.086 50,000 -40,000 0.00% 4,300
2022-02-17 2022-02-15 0.106 90,000 -686,000 0.01% 9,540
2022-02-14 2022-02-10 0.089 776,000 -16,000 0.07% 69,064
2022-02-10 2022-02-08 0.093 792,000 -10,000 0.07% 73,656
2022-01-28 2022-01-26 0.093 802,000 +6,000 0.07% 74,586
2021-12-15 2021-12-13 0.089 796,000 +2,000 0.07% 70,844
2021-11-15 2021-11-11 0.090 794,000 +2,000 0.07% 71,460
2021-09-03 2021-09-01 0.110 792,000 +2,000 0.07% 87,120
2021-07-14 2021-07-12 0.082 790,000 +2,000 0.07% 64,780
2021-06-21 2021-06-17 0.090 788,000 +2,000 0.07% 70,920
2021-05-20 2021-05-17 0.091 786,000 +2,000 0.07% 71,526
2021-04-27 2021-04-23 0.108 784,000 +2,000 0.07% 84,672
2021-02-24 2021-02-22 0.116 782,000 +2,000 0.07% 90,712
2021-02-22 2021-02-18 0.121 780,000 +2,000 0.07% 94,380
2021-02-19 2021-02-17 0.140 778,000 +2,000 0.07% 108,920
2020-06-04 2020-06-02 0.181 776,000 +65,333 0.11% 140,658
2019-11-13 2019-11-11 0.344 710,667 -509,189 0.11% 244,440
2019-10-23 2019-10-21 0.344 1,219,856 -14,653 0.18% 419,580
2019-10-22 2019-10-18 0.344 1,234,509 -14,653 0.19% 424,620
2019-10-21 2019-10-17 0.344 1,249,162 -14,652 0.19% 429,660
2019-10-18 2019-10-16 0.344 1,263,814 -10,990 0.19% 434,700
2019-10-08 2019-10-03 0.360 1,274,804 +1,831 0.19% 459,360
2019-10-04 2019-10-02 0.360 1,272,973 -1,831 0.19% 458,700
2019-10-03 2019-09-30 0.360 1,274,804 -3,663 0.19% 459,360
2019-10-02 2019-09-27 0.360 1,278,467 -3,664 0.19% 460,680
2019-09-30 2019-09-26 0.366 1,282,131 -12,821 0.19% 469,000
2019-09-27 2019-09-25 0.360 1,294,952 -18,316 0.19% 466,620
2019-09-26 2019-09-24 0.355 1,313,268 -14,653 0.20% 466,050
2019-07-03 2019-06-28 0.306 1,327,921 +1,832 0.20% 406,000
2019-07-02 2019-06-27 0.306 1,326,089 -3,664 0.20% 405,440
2019-06-28 2019-06-26 0.317 1,329,753 -3,663 0.20% 421,080
2019-06-26 2019-06-24 0.349 1,333,416 +1,832 0.20% 465,920
2019-06-25 2019-06-21 0.399 1,331,584 +1,831 0.20% 530,710
2019-06-24 2019-06-20 0.464 1,329,753 -1,831 0.20% 617,100
2019-06-21 2019-06-19 0.459 1,331,584 -1,832 0.20% 610,680
2019-06-20 2019-06-18 0.420 1,333,416 +1,832 0.20% 560,560
2019-06-19 2019-06-17 0.431 1,331,584 +3,663 0.20% 574,330
2019-06-18 2019-06-14 0.426 1,327,921 +3,663 0.20% 565,500
2019-06-17 2019-06-13 0.431 1,324,258 -3,663 0.20% 571,170
2019-06-14 2019-06-12 0.431 1,327,921 -1,832 0.20% 572,750
2019-06-13 2019-06-11 0.442 1,329,753 -1,831 0.20% 588,060
2019-06-12 2019-06-10 0.437 1,331,584 -1,832 0.20% 581,600
2019-05-14 2019-05-09 0.317 1,333,416 -1,831 0.20% 422,240
2019-04-03 2019-04-01 0.328 1,335,247 +1,831 0.22% 437,400
2019-04-02 2019-03-29 0.328 1,333,416 +1,832 0.22% 436,800
2019-04-01 2019-03-28 0.328 1,331,584 +1,831 0.22% 436,200
2019-02-20 2019-02-18 0.344 1,329,753 +5,495 0.22% 457,380
2019-02-19 2019-02-15 0.344 1,324,258 +1,832 0.22% 455,490
2019-02-15 2019-02-13 0.328 1,322,426 +5,495 0.22% 433,200
2019-02-14 2019-02-12 0.328 1,316,931 +3,663 0.21% 431,400
2019-01-30 2019-01-28 0.328 1,313,268 +1,832 0.21% 430,200
2019-01-28 2019-01-24 0.355 1,311,436 +1,831 0.21% 465,400
2019-01-21 2019-01-17 0.360 1,309,605 +7,327 0.21% 471,900
2019-01-14 2019-01-10 0.349 1,302,278 +7,326 0.21% 455,040
2019-01-11 2019-01-09 0.328 1,294,952 +21,979 0.21% 424,200
2019-01-09 2019-01-07 0.338 1,272,973 +53,117 0.21% 430,900
2019-01-07 2019-01-03 0.338 1,219,856 -1,831 0.20% 412,920
2019-01-04 2019-01-02 0.333 1,221,687 -3,664 0.20% 406,870
2019-01-03 2018-12-31 0.366 1,225,351 -5,494 0.20% 448,230
2019-01-02 2018-12-27 0.349 1,230,845 -3,664 0.20% 430,080
2018-12-28 2018-12-24 0.344 1,234,509 -3,663 0.25% 424,620
2018-12-27 2018-12-20 0.366 1,238,172 -1,831 0.25% 452,920
2018-12-18 2018-12-14 0.366 1,240,003 -3,664 0.25% 453,590
2018-12-05 2018-12-03 0.349 1,243,667 +1,832 0.25% 434,560
2018-11-21 2018-11-19 0.328 1,241,835 +1,832 0.25% 406,800
2018-09-26 2018-09-21 0.399 1,240,003 +45,790 0.25% 494,210
2018-05-28 2018-05-24 0.491 1,194,213 +3,663 0.24% 586,800
2018-01-12 2018-01-10 0.448 1,190,550 +3,663 0.28% 533,000
2017-11-24 2017-11-22 0.420 1,186,887 +1,832 0.28% 498,960
2017-09-26 2017-09-22 0.470 1,185,055 +3,663 0.28% 556,420
2017-09-21 2017-09-19 0.480 1,181,392 +3,663 0.28% 567,600
2017-08-04 2017-08-02 0.437 1,177,729 +3,664 0.28% 514,400
2017-03-30 2017-03-28 0.475 1,174,065 -1,832 0.28% 557,670
2017-03-24 2017-03-22 0.491 1,175,897 +1,832 0.28% 577,800
2017-03-23 2017-03-21 0.480 1,174,065 -5,495 0.28% 564,080
2017-03-01 2017-02-27 0.508 1,179,560 -1,832 0.28% 598,920
2017-02-28 2017-02-24 0.519 1,181,392 +3,663 0.28% 612,750
2017-02-27 2017-02-23 0.513 1,177,729 +3,664 0.28% 604,420
2017-02-14 2017-02-10 0.524 1,174,065 -42,127 0.28% 615,360
2017-02-09 2017-02-07 0.480 1,216,192 +42,127 0.29% 584,320
2017-01-20 2017-01-18 0.497 1,174,065 -38,464 0.28% 583,310
2017-01-16 2017-01-12 0.513 1,212,529 -14,653 0.29% 622,280
2017-01-12 2017-01-10 0.519 1,227,182 -7,327 0.29% 636,500
2017-01-11 2017-01-09 0.513 1,234,509 +10,990 0.30% 633,560
2017-01-09 2017-01-05 0.557 1,223,519 +43,959 0.29% 681,360
2017-01-06 2017-01-04 0.568 1,179,560 +5,495 0.28% 669,760
2016-12-21 2016-12-19 0.530 1,174,065 -14,653 0.28% 621,770
2016-12-20 2016-12-16 0.541 1,188,718 +14,653 0.28% 642,510
2016-11-25 2016-11-23 0.601 1,174,065 -23,811 0.28% 705,100
2016-11-24 2016-11-22 0.611 1,197,876 +23,811 0.29% 732,480
2016-11-11 2016-11-09 0.601 1,174,065 -60,444 0.28% 705,100
2016-11-10 2016-11-08 0.579 1,234,509 +60,444 0.30% 714,440
2016-11-02 2016-10-31 0.644 1,174,065 -45,791 0.28% 756,380
2016-11-01 2016-10-28 0.633 1,219,856 -25,642 0.29% 772,560
2016-10-31 2016-10-27 0.655 1,245,498 -45,791 0.30% 816,000
2016-10-28 2016-10-26 0.764 1,291,289 +117,224 0.31% 987,000
2016-10-13 2016-10-11 1.157 1,174,065 -43,959 0.28% 1,358,920
2016-10-12 2016-10-07 1.136 1,218,024 +43,959 0.33% 1,383,200
2016-08-03 2016-07-29 1.703 1,174,065 -1,832 0.32% 1,999,920
2016-07-29 2016-07-27 1.714 1,175,897 +1,832 0.32% 2,015,880
2016-07-25 2016-07-21 1.856 1,174,065 -10,990 0.32% 2,179,399
2016-06-21 2016-06-17 1.638 1,185,055 -3,663 0.32% 1,941,000
2016-06-17 2016-06-15 1.649 1,188,718 +3,663 0.33% 1,959,980
2016-06-16 2016-06-14 1.638 1,185,055 -9,158 0.32% 1,941,000
2016-06-14 2016-06-10 1.518 1,194,213 -7,327 0.33% 1,812,560
2016-06-10 2016-06-07 1.627 1,201,540 +10,990 0.33% 1,954,881
2016-06-08 2016-06-06 1.616 1,190,550 +5,495 0.33% 1,924,000
2016-04-15 2016-04-13 2.031 1,185,055 -1,832 0.32% 2,406,840
2016-04-08 2016-04-06 2.086 1,186,887 +1,832 0.32% 2,475,361
2016-04-01 2016-03-30 1.769 1,185,055 -1,832 0.32% 2,096,280
2016-03-29 2016-03-23 1.780 1,186,887 -1,831 0.32% 2,112,481
2016-03-18 2016-03-16 1.813 1,188,718 -1,832 0.33% 2,154,680
2016-03-15 2016-03-11 1.780 1,190,550 -1,831 0.33% 2,119,000
2016-03-10 2016-03-08 1.769 1,192,381 +457 0.33% 2,109,239
2016-03-08 2016-03-04 1.769 1,191,924 +3,664 0.33% 2,108,431
2016-03-03 2016-03-01 1.660 1,188,260 -21,980 0.33% 1,972,199
2016-02-29 2016-02-25 1.551 1,210,240 -31,137 0.33% 1,876,530
2016-02-25 2016-02-23 1.507 1,241,377 +53,117 0.34% 1,870,590
2016-02-24 2016-02-22 1.616 1,188,260 -9,158 0.33% 1,920,300
2016-02-23 2016-02-19 1.561 1,197,418 +16,484 0.33% 1,869,724
2016-02-22 2016-02-18 1.572 1,180,934 +3,663 0.32% 1,856,880
2016-02-19 2016-02-17 1.572 1,177,271 -21,979 0.32% 1,851,121
2016-02-18 2016-02-16 1.529 1,199,250 +21,979 0.33% 1,833,300
2016-02-15 2016-02-11 1.747 1,177,271 -20,147 0.32% 2,056,801
2016-02-12 2016-02-05 1.747 1,197,418 -5,495 0.33% 2,091,999
2016-02-05 2016-02-03 1.802 1,202,913 -5,495 0.33% 2,167,275
2016-02-04 2016-02-02 1.813 1,208,408 +10,990 0.33% 2,190,370
2016-02-03 2016-02-01 1.867 1,197,418 +5,494 0.33% 2,235,824
2016-02-01 2016-01-28 1.900 1,191,924 -7,326 0.33% 2,264,611
2016-01-28 2016-01-26 1.900 1,199,250 +3,663 0.33% 2,278,530
2016-01-26 2016-01-22 1.955 1,195,587 -14,653 0.40% 2,336,845
2016-01-25 2016-01-21 1.911 1,210,240 +29,306 0.40% 2,312,626
2016-01-21 2016-01-19 2.107 1,180,934 +3,663 0.39% 2,488,735
2016-01-18 2016-01-14 2.097 1,177,271 -10,989 0.39% 2,468,161
2016-01-13 2016-01-11 2.129 1,188,260 +3,663 0.40% 2,530,124
2016-01-11 2016-01-07 2.140 1,184,597 +7,326 0.39% 2,535,260
2016-01-06 2016-01-04 2.020 1,177,271 -10,989 0.39% 2,378,176
2016-01-05 2015-12-31 2.009 1,188,260 -7,327 0.40% 2,387,399
2016-01-04 2015-12-29 1.933 1,195,587 -3,663 0.40% 2,310,735
2015-12-29 2015-12-24 1.856 1,199,250 +1,832 0.40% 2,226,150
2015-12-28 2015-12-22 2.053 1,197,418 +10,989 0.40% 2,458,099
2015-12-23 2015-12-21 2.162 1,186,429 +9,158 0.40% 2,565,091
2015-12-08 2015-12-04 2.129 1,177,271 -7,326 0.39% 2,506,726
2015-12-07 2015-12-03 2.107 1,184,597 +7,326 0.39% 2,496,455
2015-12-02 2015-11-30 2.151 1,177,271 -9,158 0.39% 2,532,436
2015-12-01 2015-11-27 2.151 1,186,429 +9,158 0.40% 2,552,136
2015-11-03 2015-10-30 2.228 1,177,271 -7,326 0.39% 2,622,421
2015-11-02 2015-10-29 2.249 1,184,597 -12,821 0.39% 2,664,610
2015-10-29 2015-10-27 2.238 1,197,418 -7,327 0.40% 2,680,374
2015-10-28 2015-10-26 2.238 1,204,745 -3,663 0.40% 2,696,775
2015-10-16 2015-10-14 2.391 1,208,408 +1,832 0.40% 2,889,705
2015-10-15 2015-10-13 2.326 1,206,576 +1,831 0.40% 2,806,274
2015-10-14 2015-10-12 2.282 1,204,745 +7,327 0.40% 2,749,395
2015-10-13 2015-10-09 2.238 1,197,418 -14,653 0.40% 2,680,374
2015-10-09 2015-10-07 2.293 1,212,071 -27,475 0.40% 2,779,349
2015-10-08 2015-10-06 2.249 1,239,546 -5,494 0.41% 2,788,211
2015-10-07 2015-10-05 2.238 1,245,040 +42,127 0.41% 2,786,974
2015-10-06 2015-10-02 2.326 1,202,913 -40,296 0.40% 2,797,754
2015-10-05 2015-09-30 2.380 1,243,209 +25,643 0.41% 2,959,351
2015-10-02 2015-09-29 2.195 1,217,566 +23,811 0.41% 2,672,295
2015-09-30 2015-09-25 2.042 1,193,755 +16,484 0.40% 2,437,545
2015-09-29 2015-09-24 2.020 1,177,271 -12,821 0.39% 2,378,176
2015-09-25 2015-09-23 1.955 1,190,092 +9,158 0.40% 2,326,105
2015-09-24 2015-09-22 1.933 1,180,934 +3,663 0.39% 2,282,415
2015-09-22 2015-09-18 1.856 1,177,271 -1,831 0.39% 2,185,351
2015-09-18 2015-09-16 1.856 1,179,102 -3,663 0.39% 2,188,750
2015-09-17 2015-09-15 1.802 1,182,765 -7,327 0.39% 2,130,974
2015-09-09 2015-09-07 1.911 1,190,092 +12,821 0.40% 2,274,125
2015-09-07 2015-09-02 1.714 1,177,271 -7,326 0.39% 2,018,236
2015-09-02 2015-08-31 1.540 1,184,597 -1,832 0.39% 1,823,835
2015-08-31 2015-08-27 1.398 1,186,429 -1,831 0.40% 1,658,240
2015-08-21 2015-08-19 1.572 1,188,260 -1,832 0.40% 1,868,400
2015-08-20 2015-08-18 1.660 1,190,092 +10,990 0.40% 1,975,240
2015-08-19 2015-08-17 1.692 1,179,102 +1,831 0.39% 1,995,625
2015-07-09 2015-07-07 1.354 1,177,271 -18,316 0.39% 1,594,021
2015-06-09 2015-06-05 2.249 1,195,587 +18,316 0.40% 2,689,331
2015-03-10 2015-03-06 1.824 1,177,271 -177,666 0.39% 2,146,786
2015-01-15 2015-01-13 2.140 1,354,937 +177,666 0.45% 2,899,819
2013-11-20 2013-11-18 2.479 1,177,271 -2,289 0.40% 2,918,086
2013-01-22 2013-01-18 1.551 1,179,560 -21,980 0.40% 1,828,960
2013-01-10 2013-01-08 1.441 1,201,540 -71,433 0.41% 1,731,841
2013-01-04 2013-01-02 1.114 1,272,973 -688,687 0.43% 1,417,801
2012-12-27 2012-12-20 1.103 1,961,660 -32,969 0.66% 2,163,420
2012-12-21 2012-12-19 1.201 1,994,629 -12,821 0.67% 2,395,800
2012-12-20 2012-12-18 1.048 2,007,450 -51,285 0.68% 2,104,320
2012-12-18 2012-12-14 1.048 2,058,735 -75,097 0.69% 2,158,080
2012-12-07 2012-12-05 2.021 2,133,832 +1,624,418 0.72% 4,313,033
2012-11-05 2012-11-01 2.114 509,414 +308,500 0.24% 1,076,819
2012-09-17 2012-09-13 1.867 200,914 +200,914 0.10% 375,100
2007-06-26 2007-06-22 2.970 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top