History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 2,454,000 | +0 | 0.22% | 98,160 |
| 2025-10-13 | 2025-10-09 | 0.040 | 2,454,000 | +0 | 0.22% | 98,160 |
| 2025-10-10 | 2025-10-08 | 0.040 | 2,454,000 | +0 | 0.22% | 98,160 |
| 2025-10-09 | 2025-10-06 | 0.040 | 2,454,000 | +0 | 0.22% | 98,160 |
| 2025-10-08 | 2025-10-03 | 0.040 | 2,454,000 | +0 | 0.22% | 98,160 |
| 2025-10-06 | 2025-10-02 | 0.040 | 2,454,000 | +0 | 0.22% | 98,160 |
| 2025-10-03 | 2025-09-30 | 0.040 | 2,454,000 | +0 | 0.22% | 98,160 |
| 2025-10-02 | 2025-09-29 | 0.040 | 2,454,000 | +0 | 0.22% | 98,160 |
| 2025-09-30 | 2025-09-26 | 0.040 | 2,454,000 | +0 | 0.22% | 98,160 |
| 2025-09-29 | 2025-09-25 | 0.040 | 2,454,000 | +0 | 0.22% | 98,160 |
| 2025-09-26 | 2025-09-24 | 0.040 | 2,454,000 | +0 | 0.22% | 98,160 |
| 2025-09-25 | 2025-09-23 | 0.040 | 2,454,000 | +0 | 0.22% | 98,160 |
| 2025-09-24 | 2025-09-22 | 0.040 | 2,454,000 | +0 | 0.22% | 98,160 |
| 2025-09-23 | 2025-09-19 | 0.040 | 2,454,000 | +0 | 0.22% | 98,160 |
| 2025-09-22 | 2025-09-18 | 0.040 | 2,454,000 | +0 | 0.22% | 98,160 |
| 2025-09-19 | 2025-09-17 | 0.040 | 2,454,000 | +0 | 0.22% | 98,160 |
| 2025-09-18 | 2025-09-16 | 0.040 | 2,454,000 | +0 | 0.22% | 98,160 |
| 2025-09-17 | 2025-09-15 | 0.040 | 2,454,000 | +0 | 0.22% | 98,160 |
| 2025-09-16 | 2025-09-12 | 0.042 | 2,454,000 | +0 | 0.22% | 103,068 |
| 2025-09-15 | 2025-09-11 | 0.038 | 2,454,000 | +0 | 0.22% | 93,252 |
| 2025-09-12 | 2025-09-10 | 0.037 | 2,454,000 | +0 | 0.22% | 90,798 |
| 2025-09-11 | 2025-09-09 | 0.037 | 2,454,000 | +0 | 0.22% | 90,798 |
| 2025-09-10 | 2025-09-08 | 0.037 | 2,454,000 | +0 | 0.22% | 90,798 |
| 2025-09-09 | 2025-09-05 | 0.038 | 2,454,000 | +0 | 0.22% | 93,252 |
| 2025-09-08 | 2025-09-04 | 0.038 | 2,454,000 | +0 | 0.22% | 93,252 |
| 2025-09-05 | 2025-09-03 | 0.038 | 2,454,000 | +0 | 0.22% | 93,252 |
| 2025-09-04 | 2025-09-02 | 0.044 | 2,454,000 | +0 | 0.22% | 107,976 |
| 2025-09-03 | 2025-09-01 | 0.040 | 2,454,000 | +0 | 0.22% | 98,160 |
| 2025-09-02 | 2025-08-29 | 0.040 | 2,454,000 | +0 | 0.22% | 98,160 |
| 2025-09-01 | 2025-08-28 | 0.040 | 2,454,000 | +0 | 0.22% | 98,160 |
| 2025-08-29 | 2025-08-27 | 0.040 | 2,454,000 | +0 | 0.22% | 98,160 |
| 2025-08-28 | 2025-08-26 | 0.040 | 2,454,000 | +0 | 0.22% | 98,160 |
| 2025-08-27 | 2025-08-25 | 0.042 | 2,454,000 | +0 | 0.22% | 103,068 |
| 2025-08-26 | 2025-08-22 | 0.042 | 2,454,000 | +0 | 0.22% | 103,068 |
| 2025-08-25 | 2025-08-21 | 0.042 | 2,454,000 | +0 | 0.22% | 103,068 |
| 2025-08-22 | 2025-08-20 | 0.044 | 2,454,000 | +0 | 0.22% | 107,976 |
| 2025-08-21 | 2025-08-19 | 0.040 | 2,454,000 | +0 | 0.22% | 98,160 |
| 2025-08-20 | 2025-08-18 | 0.045 | 2,454,000 | +0 | 0.22% | 110,430 |
| 2025-08-19 | 2025-08-15 | 0.046 | 2,454,000 | +0 | 0.22% | 112,884 |
| 2025-08-18 | 2025-08-14 | 0.046 | 2,454,000 | +0 | 0.22% | 112,884 |
| 2025-08-15 | 2025-08-13 | 0.046 | 2,454,000 | +0 | 0.22% | 112,884 |
| 2025-08-14 | 2025-08-12 | 0.050 | 2,454,000 | +0 | 0.22% | 122,700 |
| 2025-08-13 | 2025-08-11 | 0.047 | 2,454,000 | +0 | 0.22% | 115,338 |
| 2025-08-12 | 2025-08-08 | 0.043 | 2,454,000 | +0 | 0.22% | 105,522 |
| 2025-08-11 | 2025-08-07 | 0.043 | 2,454,000 | +0 | 0.22% | 105,522 |
| 2025-08-08 | 2025-08-06 | 0.040 | 2,454,000 | +0 | 0.22% | 98,160 |
| 2025-08-07 | 2025-08-05 | 0.040 | 2,454,000 | +0 | 0.22% | 98,160 |
| 2025-08-06 | 2025-08-04 | 0.039 | 2,454,000 | +0 | 0.22% | 95,706 |
| 2025-08-05 | 2025-08-01 | 0.039 | 2,454,000 | +0 | 0.22% | 95,706 |
| 2025-08-04 | 2025-07-31 | 0.039 | 2,454,000 | +0 | 0.22% | 95,706 |
| 2025-08-01 | 2025-07-30 | 0.040 | 2,454,000 | +0 | 0.22% | 98,160 |
| 2025-07-31 | 2025-07-29 | 0.038 | 2,454,000 | +0 | 0.22% | 93,252 |
| 2025-07-30 | 2025-07-28 | 0.038 | 2,454,000 | +0 | 0.22% | 93,252 |
| 2025-07-29 | 2025-07-25 | 0.029 | 2,454,000 | +0 | 0.22% | 71,166 |
| 2025-07-28 | 2025-07-24 | 0.029 | 2,454,000 | +0 | 0.22% | 71,166 |
| 2025-07-25 | 2025-07-23 | 0.029 | 2,454,000 | +0 | 0.22% | 71,166 |
| 2025-07-24 | 2025-07-22 | 0.029 | 2,454,000 | +0 | 0.22% | 71,166 |
| 2025-07-23 | 2025-07-21 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2025-07-22 | 2025-07-18 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2025-07-21 | 2025-07-17 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2025-07-18 | 2025-07-16 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2025-07-17 | 2025-07-15 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2025-07-16 | 2025-07-14 | 0.032 | 2,454,000 | +0 | 0.22% | 78,528 |
| 2025-07-15 | 2025-07-11 | 0.032 | 2,454,000 | +0 | 0.22% | 78,528 |
| 2025-07-14 | 2025-07-10 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2025-07-11 | 2025-07-09 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2025-07-10 | 2025-07-08 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2025-07-09 | 2025-07-07 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2025-07-08 | 2025-07-04 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2025-07-07 | 2025-07-03 | 0.032 | 2,454,000 | +0 | 0.22% | 78,528 |
| 2025-07-04 | 2025-07-02 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2025-07-03 | 2025-06-30 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2025-07-02 | 2025-06-27 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2025-06-30 | 2025-06-26 | 0.031 | 2,454,000 | +0 | 0.22% | 76,074 |
| 2025-06-27 | 2025-06-25 | 0.032 | 2,454,000 | +0 | 0.22% | 78,528 |
| 2025-06-26 | 2025-06-24 | 0.032 | 2,454,000 | +0 | 0.22% | 78,528 |
| 2025-06-25 | 2025-06-23 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2025-06-24 | 2025-06-20 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2025-06-23 | 2025-06-19 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2025-06-20 | 2025-06-18 | 0.034 | 2,454,000 | +0 | 0.22% | 83,436 |
| 2025-06-19 | 2025-06-17 | 0.038 | 2,454,000 | +0 | 0.22% | 93,252 |
| 2025-06-18 | 2025-06-16 | 0.040 | 2,454,000 | +0 | 0.22% | 98,160 |
| 2025-06-17 | 2025-06-13 | 0.042 | 2,454,000 | +0 | 0.22% | 103,068 |
| 2025-06-16 | 2025-06-12 | 0.043 | 2,454,000 | +0 | 0.22% | 105,522 |
| 2025-06-13 | 2025-06-11 | 0.024 | 2,454,000 | +0 | 0.22% | 58,896 |
| 2025-06-12 | 2025-06-10 | 0.024 | 2,454,000 | +0 | 0.22% | 58,896 |
| 2025-06-11 | 2025-06-09 | 0.025 | 2,454,000 | +0 | 0.22% | 61,350 |
| 2025-06-10 | 2025-06-06 | 0.025 | 2,454,000 | +0 | 0.22% | 61,350 |
| 2025-06-09 | 2025-06-05 | 0.025 | 2,454,000 | +0 | 0.22% | 61,350 |
| 2025-06-06 | 2025-06-04 | 0.023 | 2,454,000 | +0 | 0.22% | 56,442 |
| 2025-06-05 | 2025-06-03 | 0.023 | 2,454,000 | +0 | 0.22% | 56,442 |
| 2025-06-04 | 2025-06-02 | 0.023 | 2,454,000 | +0 | 0.22% | 56,442 |
| 2025-06-03 | 2025-05-30 | 0.023 | 2,454,000 | +0 | 0.22% | 56,442 |
| 2025-06-02 | 2025-05-29 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2025-05-30 | 2025-05-28 | 0.029 | 2,454,000 | +0 | 0.22% | 71,166 |
| 2025-05-29 | 2025-05-27 | 0.029 | 2,454,000 | +0 | 0.22% | 71,166 |
| 2025-05-28 | 2025-05-26 | 0.023 | 2,454,000 | +0 | 0.22% | 56,442 |
| 2025-05-27 | 2025-05-23 | 0.023 | 2,454,000 | +0 | 0.22% | 56,442 |
| 2025-05-26 | 2025-05-22 | 0.025 | 2,454,000 | +0 | 0.22% | 61,350 |
| 2025-05-23 | 2025-05-21 | 0.025 | 2,454,000 | +0 | 0.22% | 61,350 |
| 2025-05-22 | 2025-05-20 | 0.025 | 2,454,000 | +0 | 0.22% | 61,350 |
| 2025-05-21 | 2025-05-19 | 0.025 | 2,454,000 | +0 | 0.22% | 61,350 |
| 2025-05-20 | 2025-05-16 | 0.025 | 2,454,000 | +0 | 0.22% | 61,350 |
| 2025-05-19 | 2025-05-15 | 0.025 | 2,454,000 | +0 | 0.22% | 61,350 |
| 2025-05-16 | 2025-05-14 | 0.025 | 2,454,000 | +0 | 0.22% | 61,350 |
| 2025-05-15 | 2025-05-13 | 0.025 | 2,454,000 | +0 | 0.22% | 61,350 |
| 2025-05-14 | 2025-05-12 | 0.025 | 2,454,000 | +0 | 0.22% | 61,350 |
| 2025-05-13 | 2025-05-09 | 0.026 | 2,454,000 | +0 | 0.22% | 63,804 |
| 2025-05-12 | 2025-05-08 | 0.026 | 2,454,000 | +0 | 0.22% | 63,804 |
| 2025-05-09 | 2025-05-07 | 0.026 | 2,454,000 | +0 | 0.22% | 63,804 |
| 2025-05-08 | 2025-05-06 | 0.026 | 2,454,000 | +0 | 0.22% | 63,804 |
| 2025-05-07 | 2025-05-02 | 0.026 | 2,454,000 | +0 | 0.22% | 63,804 |
| 2025-05-06 | 2025-04-30 | 0.026 | 2,454,000 | +0 | 0.22% | 63,804 |
| 2025-05-02 | 2025-04-29 | 0.026 | 2,454,000 | +0 | 0.22% | 63,804 |
| 2025-04-30 | 2025-04-28 | 0.025 | 2,454,000 | +0 | 0.22% | 61,350 |
| 2025-04-29 | 2025-04-25 | 0.025 | 2,454,000 | +0 | 0.22% | 61,350 |
| 2025-04-28 | 2025-04-24 | 0.025 | 2,454,000 | +0 | 0.22% | 61,350 |
| 2025-04-25 | 2025-04-23 | 0.025 | 2,454,000 | +0 | 0.22% | 61,350 |
| 2025-04-24 | 2025-04-22 | 0.025 | 2,454,000 | +0 | 0.22% | 61,350 |
| 2025-04-23 | 2025-04-17 | 0.025 | 2,454,000 | +0 | 0.22% | 61,350 |
| 2025-04-22 | 2025-04-16 | 0.023 | 2,454,000 | +0 | 0.22% | 56,442 |
| 2025-04-17 | 2025-04-15 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2025-04-16 | 2025-04-14 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2025-04-15 | 2025-04-11 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2025-04-14 | 2025-04-10 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2025-04-11 | 2025-04-09 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2025-04-10 | 2025-04-08 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2025-04-09 | 2025-04-07 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2025-04-08 | 2025-04-03 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2025-04-07 | 2025-04-02 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2025-04-03 | 2025-04-01 | 0.025 | 2,454,000 | +0 | 0.22% | 61,350 |
| 2025-04-02 | 2025-03-31 | 0.025 | 2,454,000 | +0 | 0.22% | 61,350 |
| 2025-04-01 | 2025-03-28 | 0.025 | 2,454,000 | +0 | 0.22% | 61,350 |
| 2025-03-31 | 2025-03-27 | 0.025 | 2,454,000 | +0 | 0.22% | 61,350 |
| 2025-03-28 | 2025-03-26 | 0.025 | 2,454,000 | +0 | 0.22% | 61,350 |
| 2025-03-27 | 2025-03-25 | 0.025 | 2,454,000 | +0 | 0.22% | 61,350 |
| 2025-03-26 | 2025-03-24 | 0.027 | 2,454,000 | +0 | 0.22% | 66,258 |
| 2025-03-25 | 2025-03-21 | 0.027 | 2,454,000 | +0 | 0.22% | 66,258 |
| 2025-03-24 | 2025-03-20 | 0.027 | 2,454,000 | +0 | 0.22% | 66,258 |
| 2025-03-21 | 2025-03-19 | 0.027 | 2,454,000 | +0 | 0.22% | 66,258 |
| 2025-03-20 | 2025-03-18 | 0.027 | 2,454,000 | +0 | 0.22% | 66,258 |
| 2025-03-19 | 2025-03-17 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2025-03-18 | 2025-03-14 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2025-03-17 | 2025-03-13 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2025-03-14 | 2025-03-12 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2025-03-13 | 2025-03-11 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2025-03-12 | 2025-03-10 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2025-03-11 | 2025-03-07 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2025-03-10 | 2025-03-06 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2025-03-07 | 2025-03-05 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2025-03-06 | 2025-03-04 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2025-03-05 | 2025-03-03 | 0.031 | 2,454,000 | +0 | 0.22% | 76,074 |
| 2025-03-04 | 2025-02-28 | 0.031 | 2,454,000 | +0 | 0.22% | 76,074 |
| 2025-03-03 | 2025-02-27 | 0.031 | 2,454,000 | +0 | 0.22% | 76,074 |
| 2025-02-28 | 2025-02-26 | 0.032 | 2,454,000 | +0 | 0.22% | 78,528 |
| 2025-02-27 | 2025-02-25 | 0.032 | 2,454,000 | +0 | 0.22% | 78,528 |
| 2025-02-26 | 2025-02-24 | 0.032 | 2,454,000 | +0 | 0.22% | 78,528 |
| 2025-02-25 | 2025-02-21 | 0.032 | 2,454,000 | +0 | 0.22% | 78,528 |
| 2025-02-24 | 2025-02-20 | 0.032 | 2,454,000 | +0 | 0.22% | 78,528 |
| 2025-02-21 | 2025-02-19 | 0.032 | 2,454,000 | +0 | 0.22% | 78,528 |
| 2025-02-20 | 2025-02-18 | 0.031 | 2,454,000 | +0 | 0.22% | 76,074 |
| 2025-02-19 | 2025-02-17 | 0.031 | 2,454,000 | +0 | 0.22% | 76,074 |
| 2025-02-18 | 2025-02-14 | 0.029 | 2,454,000 | +0 | 0.22% | 71,166 |
| 2025-02-17 | 2025-02-13 | 0.026 | 2,454,000 | +0 | 0.22% | 63,804 |
| 2025-02-14 | 2025-02-12 | 0.027 | 2,454,000 | +0 | 0.22% | 66,258 |
| 2025-02-13 | 2025-02-11 | 0.032 | 2,454,000 | +0 | 0.22% | 78,528 |
| 2025-02-12 | 2025-02-10 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2025-02-11 | 2025-02-07 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2025-02-10 | 2025-02-06 | 0.036 | 2,454,000 | +0 | 0.22% | 88,344 |
| 2025-02-07 | 2025-02-05 | 0.036 | 2,454,000 | +0 | 0.22% | 88,344 |
| 2025-02-06 | 2025-02-04 | 0.039 | 2,454,000 | +0 | 0.22% | 95,706 |
| 2025-02-05 | 2025-02-03 | 0.039 | 2,454,000 | +0 | 0.22% | 95,706 |
| 2025-02-04 | 2025-01-28 | 0.041 | 2,454,000 | +0 | 0.22% | 100,614 |
| 2025-02-03 | 2025-01-24 | 0.042 | 2,454,000 | +0 | 0.22% | 103,068 |
| 2025-01-27 | 2025-01-23 | 0.044 | 2,454,000 | +0 | 0.22% | 107,976 |
| 2025-01-24 | 2025-01-22 | 0.044 | 2,454,000 | +0 | 0.22% | 107,976 |
| 2025-01-23 | 2025-01-21 | 0.031 | 2,454,000 | +0 | 0.22% | 76,074 |
| 2025-01-22 | 2025-01-20 | 0.031 | 2,454,000 | +0 | 0.22% | 76,074 |
| 2025-01-21 | 2025-01-17 | 0.032 | 2,454,000 | +0 | 0.22% | 78,528 |
| 2025-01-20 | 2025-01-16 | 0.029 | 2,454,000 | +0 | 0.22% | 71,166 |
| 2025-01-17 | 2025-01-15 | 0.029 | 2,454,000 | +0 | 0.22% | 71,166 |
| 2025-01-16 | 2025-01-14 | 0.027 | 2,454,000 | +0 | 0.22% | 66,258 |
| 2025-01-15 | 2025-01-13 | 0.027 | 2,454,000 | +0 | 0.22% | 66,258 |
| 2025-01-14 | 2025-01-10 | 0.027 | 2,454,000 | +0 | 0.22% | 66,258 |
| 2025-01-13 | 2025-01-09 | 0.027 | 2,454,000 | +0 | 0.22% | 66,258 |
| 2025-01-10 | 2025-01-08 | 0.027 | 2,454,000 | +0 | 0.22% | 66,258 |
| 2025-01-09 | 2025-01-07 | 0.027 | 2,454,000 | +0 | 0.22% | 66,258 |
| 2025-01-08 | 2025-01-06 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2025-01-07 | 2025-01-03 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2025-01-06 | 2025-01-02 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2025-01-03 | 2024-12-31 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2025-01-02 | 2024-12-27 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2024-12-30 | 2024-12-24 | 0.022 | 2,454,000 | +0 | 0.22% | 53,988 |
| 2024-12-27 | 2024-12-20 | 0.025 | 2,454,000 | +0 | 0.22% | 61,350 |
| 2024-12-23 | 2024-12-19 | 0.022 | 2,454,000 | +0 | 0.22% | 53,988 |
| 2024-12-20 | 2024-12-18 | 0.026 | 2,454,000 | +0 | 0.22% | 63,804 |
| 2024-12-19 | 2024-12-17 | 0.026 | 2,454,000 | +0 | 0.22% | 63,804 |
| 2024-12-18 | 2024-12-16 | 0.026 | 2,454,000 | +0 | 0.22% | 63,804 |
| 2024-12-17 | 2024-12-13 | 0.026 | 2,454,000 | +0 | 0.22% | 63,804 |
| 2024-12-16 | 2024-12-12 | 0.026 | 2,454,000 | +0 | 0.22% | 63,804 |
| 2024-12-13 | 2024-12-11 | 0.026 | 2,454,000 | +0 | 0.22% | 63,804 |
| 2024-12-12 | 2024-12-10 | 0.026 | 2,454,000 | +0 | 0.22% | 63,804 |
| 2024-12-11 | 2024-12-09 | 0.027 | 2,454,000 | +0 | 0.22% | 66,258 |
| 2024-12-10 | 2024-12-06 | 0.027 | 2,454,000 | +0 | 0.22% | 66,258 |
| 2024-12-09 | 2024-12-05 | 0.027 | 2,454,000 | +0 | 0.22% | 66,258 |
| 2024-12-06 | 2024-12-04 | 0.027 | 2,454,000 | +0 | 0.22% | 66,258 |
| 2024-12-05 | 2024-12-03 | 0.029 | 2,454,000 | +0 | 0.22% | 71,166 |
| 2024-12-04 | 2024-12-02 | 0.027 | 2,454,000 | +0 | 0.22% | 66,258 |
| 2024-12-03 | 2024-11-29 | 0.027 | 2,454,000 | +0 | 0.22% | 66,258 |
| 2024-12-02 | 2024-11-28 | 0.026 | 2,454,000 | +0 | 0.22% | 63,804 |
| 2024-11-29 | 2024-11-27 | 0.026 | 2,454,000 | +0 | 0.22% | 63,804 |
| 2024-11-28 | 2024-11-26 | 0.027 | 2,454,000 | +0 | 0.22% | 66,258 |
| 2024-11-27 | 2024-11-25 | 0.027 | 2,454,000 | +0 | 0.22% | 66,258 |
| 2024-11-26 | 2024-11-22 | 0.027 | 2,454,000 | +0 | 0.22% | 66,258 |
| 2024-11-25 | 2024-11-21 | 0.027 | 2,454,000 | +0 | 0.22% | 66,258 |
| 2024-11-22 | 2024-11-20 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2024-11-21 | 2024-11-19 | 0.032 | 2,454,000 | +0 | 0.22% | 78,528 |
| 2024-11-20 | 2024-11-18 | 0.034 | 2,454,000 | +0 | 0.22% | 83,436 |
| 2024-11-19 | 2024-11-15 | 0.034 | 2,454,000 | +0 | 0.22% | 83,436 |
| 2024-11-18 | 2024-11-14 | 0.034 | 2,454,000 | +0 | 0.22% | 83,436 |
| 2024-11-15 | 2024-11-13 | 0.034 | 2,454,000 | +0 | 0.22% | 83,436 |
| 2024-11-14 | 2024-11-12 | 0.034 | 2,454,000 | +0 | 0.22% | 83,436 |
| 2024-11-13 | 2024-11-11 | 0.034 | 2,454,000 | +0 | 0.22% | 83,436 |
| 2024-11-12 | 2024-11-08 | 0.034 | 2,454,000 | +0 | 0.22% | 83,436 |
| 2024-11-11 | 2024-11-07 | 0.034 | 2,454,000 | +0 | 0.22% | 83,436 |
| 2024-11-08 | 2024-11-06 | 0.034 | 2,454,000 | +0 | 0.22% | 83,436 |
| 2024-11-07 | 2024-11-05 | 0.034 | 2,454,000 | +0 | 0.22% | 83,436 |
| 2024-11-06 | 2024-11-04 | 0.034 | 2,454,000 | +0 | 0.22% | 83,436 |
| 2024-11-05 | 2024-11-01 | 0.034 | 2,454,000 | +0 | 0.22% | 83,436 |
| 2024-11-04 | 2024-10-31 | 0.034 | 2,454,000 | +0 | 0.22% | 83,436 |
| 2024-11-01 | 2024-10-30 | 0.034 | 2,454,000 | +0 | 0.22% | 83,436 |
| 2024-10-31 | 2024-10-29 | 0.034 | 2,454,000 | +0 | 0.22% | 83,436 |
| 2024-10-30 | 2024-10-28 | 0.037 | 2,454,000 | +0 | 0.22% | 90,798 |
| 2024-10-29 | 2024-10-25 | 0.037 | 2,454,000 | +0 | 0.22% | 90,798 |
| 2024-10-28 | 2024-10-24 | 0.037 | 2,454,000 | +0 | 0.22% | 90,798 |
| 2024-10-25 | 2024-10-23 | 0.038 | 2,454,000 | +0 | 0.22% | 93,252 |
| 2024-10-24 | 2024-10-22 | 0.038 | 2,454,000 | +0 | 0.22% | 93,252 |
| 2024-10-23 | 2024-10-21 | 0.038 | 2,454,000 | +0 | 0.22% | 93,252 |
| 2024-10-22 | 2024-10-18 | 0.037 | 2,454,000 | +0 | 0.22% | 90,798 |
| 2024-10-21 | 2024-10-17 | 0.044 | 2,454,000 | +0 | 0.22% | 107,976 |
| 2024-10-18 | 2024-10-16 | 0.046 | 2,454,000 | +0 | 0.22% | 112,884 |
| 2024-10-17 | 2024-10-15 | 0.047 | 2,454,000 | +0 | 0.22% | 115,338 |
| 2024-10-16 | 2024-10-14 | 0.047 | 2,454,000 | +0 | 0.22% | 115,338 |
| 2024-10-15 | 2024-10-10 | 0.042 | 2,454,000 | +0 | 0.22% | 103,068 |
| 2024-10-14 | 2024-10-09 | 0.047 | 2,454,000 | +0 | 0.22% | 115,338 |
| 2024-10-10 | 2024-10-08 | 0.050 | 2,454,000 | +0 | 0.22% | 122,700 |
| 2024-10-09 | 2024-10-07 | 0.051 | 2,454,000 | +0 | 0.22% | 125,154 |
| 2024-10-08 | 2024-10-04 | 0.050 | 2,454,000 | +0 | 0.22% | 122,700 |
| 2024-10-07 | 2024-10-03 | 0.048 | 2,454,000 | +0 | 0.22% | 117,792 |
| 2024-10-04 | 2024-10-02 | 0.047 | 2,454,000 | +0 | 0.22% | 115,338 |
| 2024-10-03 | 2024-09-30 | 0.035 | 2,454,000 | +0 | 0.22% | 85,890 |
| 2024-10-02 | 2024-09-27 | 0.035 | 2,454,000 | +0 | 0.22% | 85,890 |
| 2024-09-30 | 2024-09-26 | 0.038 | 2,454,000 | +0 | 0.22% | 93,252 |
| 2024-09-27 | 2024-09-25 | 0.038 | 2,454,000 | +0 | 0.22% | 93,252 |
| 2024-09-26 | 2024-09-24 | 0.038 | 2,454,000 | +0 | 0.22% | 93,252 |
| 2024-09-25 | 2024-09-23 | 0.038 | 2,454,000 | +0 | 0.22% | 93,252 |
| 2024-09-24 | 2024-09-20 | 0.038 | 2,454,000 | +0 | 0.22% | 93,252 |
| 2024-09-23 | 2024-09-19 | 0.038 | 2,454,000 | +0 | 0.22% | 93,252 |
| 2024-09-20 | 2024-09-17 | 0.038 | 2,454,000 | +0 | 0.22% | 93,252 |
| 2024-09-19 | 2024-09-16 | 0.038 | 2,454,000 | +0 | 0.22% | 93,252 |
| 2024-09-17 | 2024-09-13 | 0.036 | 2,454,000 | +0 | 0.22% | 88,344 |
| 2024-09-16 | 2024-09-12 | 0.038 | 2,454,000 | +0 | 0.22% | 93,252 |
| 2024-09-13 | 2024-09-11 | 0.034 | 2,454,000 | +0 | 0.22% | 83,436 |
| 2024-09-12 | 2024-09-10 | 0.039 | 2,454,000 | +0 | 0.22% | 95,706 |
| 2024-09-11 | 2024-09-09 | 0.036 | 2,454,000 | +0 | 0.22% | 88,344 |
| 2024-09-10 | 2024-09-05 | 0.038 | 2,454,000 | +0 | 0.22% | 93,252 |
| 2024-09-09 | 2024-09-04 | 0.039 | 2,454,000 | +0 | 0.22% | 95,706 |
| 2024-09-05 | 2024-09-03 | 0.039 | 2,454,000 | +0 | 0.22% | 95,706 |
| 2024-09-04 | 2024-09-02 | 0.040 | 2,454,000 | +0 | 0.22% | 98,160 |
| 2024-09-03 | 2024-08-30 | 0.040 | 2,454,000 | +0 | 0.22% | 98,160 |
| 2024-09-02 | 2024-08-29 | 0.040 | 2,454,000 | +0 | 0.22% | 98,160 |
| 2024-08-30 | 2024-08-28 | 0.040 | 2,454,000 | +0 | 0.22% | 98,160 |
| 2024-08-29 | 2024-08-27 | 0.039 | 2,454,000 | +0 | 0.22% | 95,706 |
| 2024-08-28 | 2024-08-26 | 0.035 | 2,454,000 | +0 | 0.22% | 85,890 |
| 2024-08-27 | 2024-08-23 | 0.037 | 2,454,000 | +0 | 0.22% | 90,798 |
| 2024-08-26 | 2024-08-22 | 0.037 | 2,454,000 | +0 | 0.22% | 90,798 |
| 2024-08-23 | 2024-08-21 | 0.041 | 2,454,000 | +0 | 0.22% | 100,614 |
| 2024-08-22 | 2024-08-20 | 0.043 | 2,454,000 | +0 | 0.22% | 105,522 |
| 2024-08-21 | 2024-08-19 | 0.040 | 2,454,000 | +0 | 0.22% | 98,160 |
| 2024-08-20 | 2024-08-16 | 0.046 | 2,454,000 | +0 | 0.22% | 112,884 |
| 2024-08-19 | 2024-08-15 | 0.041 | 2,454,000 | +0 | 0.22% | 100,614 |
| 2024-08-16 | 2024-08-14 | 0.041 | 2,454,000 | +0 | 0.22% | 100,614 |
| 2024-08-15 | 2024-08-13 | 0.035 | 2,454,000 | +0 | 0.22% | 85,890 |
| 2024-08-14 | 2024-08-12 | 0.035 | 2,454,000 | +0 | 0.22% | 85,890 |
| 2024-08-13 | 2024-08-09 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2024-08-12 | 2024-08-08 | 0.045 | 2,454,000 | +0 | 0.22% | 110,430 |
| 2024-08-09 | 2024-08-07 | 0.043 | 2,454,000 | +0 | 0.22% | 105,522 |
| 2024-08-08 | 2024-08-06 | 0.042 | 2,454,000 | +0 | 0.22% | 103,068 |
| 2024-08-07 | 2024-08-05 | 0.044 | 2,454,000 | +0 | 0.22% | 107,976 |
| 2024-08-06 | 2024-08-02 | 0.041 | 2,454,000 | +0 | 0.22% | 100,614 |
| 2024-08-05 | 2024-08-01 | 0.044 | 2,454,000 | +0 | 0.22% | 107,976 |
| 2024-08-02 | 2024-07-31 | 0.040 | 2,454,000 | +0 | 0.22% | 98,160 |
| 2024-08-01 | 2024-07-30 | 0.040 | 2,454,000 | +0 | 0.22% | 98,160 |
| 2024-07-31 | 2024-07-29 | 0.043 | 2,454,000 | +0 | 0.22% | 105,522 |
| 2024-07-30 | 2024-07-26 | 0.038 | 2,454,000 | +0 | 0.22% | 93,252 |
| 2024-07-29 | 2024-07-25 | 0.042 | 2,454,000 | +0 | 0.22% | 103,068 |
| 2024-07-26 | 2024-07-24 | 0.043 | 2,454,000 | +0 | 0.22% | 105,522 |
| 2024-07-25 | 2024-07-23 | 0.043 | 2,454,000 | +0 | 0.22% | 105,522 |
| 2024-07-24 | 2024-07-22 | 0.043 | 2,454,000 | +0 | 0.22% | 105,522 |
| 2024-07-23 | 2024-07-19 | 0.043 | 2,454,000 | +0 | 0.22% | 105,522 |
| 2024-07-22 | 2024-07-18 | 0.043 | 2,454,000 | +0 | 0.22% | 105,522 |
| 2024-07-19 | 2024-07-17 | 0.043 | 2,454,000 | +0 | 0.22% | 105,522 |
| 2024-07-18 | 2024-07-16 | 0.044 | 2,454,000 | +0 | 0.22% | 107,976 |
| 2024-07-17 | 2024-07-15 | 0.044 | 2,454,000 | +0 | 0.22% | 107,976 |
| 2024-07-16 | 2024-07-12 | 0.043 | 2,454,000 | +0 | 0.22% | 105,522 |
| 2024-07-15 | 2024-07-11 | 0.040 | 2,454,000 | +0 | 0.22% | 98,160 |
| 2024-07-12 | 2024-07-10 | 0.047 | 2,454,000 | +0 | 0.22% | 115,338 |
| 2024-07-11 | 2024-07-09 | 0.049 | 2,454,000 | +0 | 0.22% | 120,246 |
| 2024-07-10 | 2024-07-08 | 0.049 | 2,454,000 | +0 | 0.22% | 120,246 |
| 2024-07-09 | 2024-07-05 | 0.049 | 2,454,000 | +0 | 0.22% | 120,246 |
| 2024-07-08 | 2024-07-04 | 0.044 | 2,454,000 | +0 | 0.22% | 107,976 |
| 2024-07-05 | 2024-07-03 | 0.042 | 2,454,000 | +0 | 0.22% | 103,068 |
| 2024-07-04 | 2024-07-02 | 0.042 | 2,454,000 | +0 | 0.22% | 103,068 |
| 2024-07-03 | 2024-06-28 | 0.042 | 2,454,000 | +0 | 0.22% | 103,068 |
| 2024-07-02 | 2024-06-27 | 0.046 | 2,454,000 | +0 | 0.22% | 112,884 |
| 2024-06-28 | 2024-06-26 | 0.043 | 2,454,000 | +0 | 0.22% | 105,522 |
| 2024-06-27 | 2024-06-25 | 0.045 | 2,454,000 | +0 | 0.22% | 110,430 |
| 2024-06-26 | 2024-06-24 | 0.048 | 2,454,000 | +0 | 0.22% | 117,792 |
| 2024-06-25 | 2024-06-21 | 0.049 | 2,454,000 | +0 | 0.22% | 120,246 |
| 2024-06-24 | 2024-06-20 | 0.053 | 2,454,000 | +0 | 0.22% | 130,062 |
| 2024-06-21 | 2024-06-19 | 0.050 | 2,454,000 | +0 | 0.22% | 122,700 |
| 2024-06-20 | 2024-06-18 | 0.056 | 2,454,000 | +0 | 0.22% | 137,424 |
| 2024-06-19 | 2024-06-17 | 0.055 | 2,454,000 | +0 | 0.22% | 134,970 |
| 2024-06-18 | 2024-06-14 | 0.056 | 2,454,000 | +0 | 0.22% | 137,424 |
| 2024-06-17 | 2024-06-13 | 0.054 | 2,454,000 | +0 | 0.22% | 132,516 |
| 2024-06-14 | 2024-06-12 | 0.058 | 2,454,000 | +0 | 0.22% | 142,332 |
| 2024-06-13 | 2024-06-11 | 0.060 | 2,454,000 | +0 | 0.22% | 147,240 |
| 2024-06-12 | 2024-06-07 | 0.069 | 2,454,000 | +0 | 0.22% | 169,326 |
| 2024-06-11 | 2024-06-06 | 0.066 | 2,454,000 | +0 | 0.22% | 161,964 |
| 2024-06-07 | 2024-06-05 | 0.074 | 2,454,000 | +0 | 0.22% | 181,596 |
| 2024-06-06 | 2024-06-04 | 0.084 | 2,454,000 | +0 | 0.22% | 206,136 |
| 2024-06-05 | 2024-06-03 | 0.076 | 2,454,000 | +0 | 0.22% | 186,504 |
| 2024-06-04 | 2024-05-31 | 0.064 | 2,454,000 | +0 | 0.22% | 157,056 |
| 2024-06-03 | 2024-05-30 | 0.022 | 2,454,000 | +0 | 0.22% | 53,988 |
| 2024-05-31 | 2024-05-29 | 0.025 | 2,454,000 | +0 | 0.22% | 61,350 |
| 2024-05-30 | 2024-05-28 | 0.025 | 2,454,000 | +0 | 0.22% | 61,350 |
| 2024-05-29 | 2024-05-27 | 0.026 | 2,454,000 | +0 | 0.22% | 63,804 |
| 2024-05-28 | 2024-05-24 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2024-05-27 | 2024-05-23 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2024-05-24 | 2024-05-22 | 0.025 | 2,454,000 | +0 | 0.22% | 61,350 |
| 2024-05-23 | 2024-05-21 | 0.025 | 2,454,000 | +0 | 0.22% | 61,350 |
| 2024-05-22 | 2024-05-20 | 0.027 | 2,454,000 | +0 | 0.22% | 66,258 |
| 2024-05-21 | 2024-05-17 | 0.029 | 2,454,000 | +0 | 0.22% | 71,166 |
| 2024-05-20 | 2024-05-16 | 0.029 | 2,454,000 | +0 | 0.22% | 71,166 |
| 2024-05-17 | 2024-05-14 | 0.029 | 2,454,000 | +0 | 0.22% | 71,166 |
| 2024-05-16 | 2024-05-13 | 0.025 | 2,454,000 | +0 | 0.22% | 61,350 |
| 2024-05-14 | 2024-05-10 | 0.025 | 2,454,000 | +0 | 0.22% | 61,350 |
| 2024-05-13 | 2024-05-09 | 0.025 | 2,454,000 | +0 | 0.22% | 61,350 |
| 2024-05-10 | 2024-05-08 | 0.025 | 2,454,000 | +0 | 0.22% | 61,350 |
| 2024-05-09 | 2024-05-07 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2024-05-08 | 2024-05-06 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2024-05-07 | 2024-05-03 | 0.027 | 2,454,000 | +0 | 0.22% | 66,258 |
| 2024-05-06 | 2024-05-02 | 0.026 | 2,454,000 | +0 | 0.22% | 63,804 |
| 2024-05-03 | 2024-04-30 | 0.026 | 2,454,000 | +0 | 0.22% | 63,804 |
| 2024-05-02 | 2024-04-29 | 0.026 | 2,454,000 | +0 | 0.22% | 63,804 |
| 2024-04-30 | 2024-04-26 | 0.026 | 2,454,000 | +0 | 0.22% | 63,804 |
| 2024-04-29 | 2024-04-25 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2024-04-26 | 2024-04-24 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2024-04-25 | 2024-04-23 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2024-04-24 | 2024-04-22 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2024-04-23 | 2024-04-19 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2024-04-22 | 2024-04-18 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2024-04-19 | 2024-04-17 | 0.031 | 2,454,000 | +0 | 0.22% | 76,074 |
| 2024-04-18 | 2024-04-16 | 0.026 | 2,454,000 | +0 | 0.22% | 63,804 |
| 2024-04-17 | 2024-04-15 | 0.026 | 2,454,000 | +0 | 0.22% | 63,804 |
| 2024-04-16 | 2024-04-12 | 0.026 | 2,454,000 | +0 | 0.22% | 63,804 |
| 2024-04-15 | 2024-04-11 | 0.026 | 2,454,000 | +0 | 0.22% | 63,804 |
| 2024-04-12 | 2024-04-10 | 0.029 | 2,454,000 | +0 | 0.22% | 71,166 |
| 2024-04-11 | 2024-04-09 | 0.029 | 2,454,000 | +0 | 0.22% | 71,166 |
| 2024-04-10 | 2024-04-08 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2024-04-09 | 2024-04-05 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2024-04-08 | 2024-04-03 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2024-04-05 | 2024-04-02 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2024-04-03 | 2024-03-28 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2024-04-02 | 2024-03-27 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2024-03-28 | 2024-03-26 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2024-03-27 | 2024-03-25 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2024-03-26 | 2024-03-22 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2024-03-25 | 2024-03-21 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2024-03-22 | 2024-03-20 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2024-03-21 | 2024-03-19 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2024-03-20 | 2024-03-18 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2024-03-19 | 2024-03-15 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2024-03-18 | 2024-03-14 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2024-03-15 | 2024-03-13 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2024-03-14 | 2024-03-12 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2024-03-13 | 2024-03-11 | 0.032 | 2,454,000 | +0 | 0.22% | 78,528 |
| 2024-03-12 | 2024-03-08 | 0.029 | 2,454,000 | +0 | 0.22% | 71,166 |
| 2024-03-11 | 2024-03-07 | 0.029 | 2,454,000 | +0 | 0.22% | 71,166 |
| 2024-03-08 | 2024-03-06 | 0.032 | 2,454,000 | +0 | 0.22% | 78,528 |
| 2024-03-07 | 2024-03-05 | 0.031 | 2,454,000 | +0 | 0.22% | 76,074 |
| 2024-03-06 | 2024-03-04 | 0.031 | 2,454,000 | +0 | 0.22% | 76,074 |
| 2024-03-05 | 2024-03-01 | 0.031 | 2,454,000 | +0 | 0.22% | 76,074 |
| 2024-03-04 | 2024-02-29 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2024-03-01 | 2024-02-28 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2024-02-29 | 2024-02-27 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2024-02-28 | 2024-02-26 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2024-02-27 | 2024-02-23 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2024-02-26 | 2024-02-22 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2024-02-23 | 2024-02-21 | 0.031 | 2,454,000 | +0 | 0.22% | 76,074 |
| 2024-02-22 | 2024-02-20 | 0.031 | 2,454,000 | +0 | 0.22% | 76,074 |
| 2024-02-21 | 2024-02-19 | 0.032 | 2,454,000 | +0 | 0.22% | 78,528 |
| 2024-02-20 | 2024-02-16 | 0.031 | 2,454,000 | +0 | 0.22% | 76,074 |
| 2024-02-19 | 2024-02-15 | 0.031 | 2,454,000 | +0 | 0.22% | 76,074 |
| 2024-02-16 | 2024-02-14 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2024-02-15 | 2024-02-09 | 0.035 | 2,454,000 | +0 | 0.22% | 85,890 |
| 2024-02-14 | 2024-02-07 | 0.035 | 2,454,000 | +0 | 0.22% | 85,890 |
| 2024-02-08 | 2024-02-06 | 0.035 | 2,454,000 | +0 | 0.22% | 85,890 |
| 2024-02-07 | 2024-02-05 | 0.036 | 2,454,000 | +0 | 0.22% | 88,344 |
| 2024-02-06 | 2024-02-02 | 0.035 | 2,454,000 | +0 | 0.22% | 85,890 |
| 2024-02-05 | 2024-02-01 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2024-02-02 | 2024-01-31 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2024-02-01 | 2024-01-30 | 0.032 | 2,454,000 | +0 | 0.22% | 78,528 |
| 2024-01-31 | 2024-01-29 | 0.027 | 2,454,000 | +0 | 0.22% | 66,258 |
| 2024-01-30 | 2024-01-26 | 0.026 | 2,454,000 | +0 | 0.22% | 63,804 |
| 2024-01-29 | 2024-01-25 | 0.026 | 2,454,000 | +0 | 0.22% | 63,804 |
| 2024-01-26 | 2024-01-24 | 0.026 | 2,454,000 | +0 | 0.22% | 63,804 |
| 2024-01-25 | 2024-01-23 | 0.026 | 2,454,000 | +0 | 0.22% | 63,804 |
| 2024-01-24 | 2024-01-22 | 0.026 | 2,454,000 | +0 | 0.22% | 63,804 |
| 2024-01-23 | 2024-01-19 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2024-01-22 | 2024-01-18 | 0.021 | 2,454,000 | +0 | 0.22% | 51,534 |
| 2024-01-19 | 2024-01-17 | 0.023 | 2,454,000 | +0 | 0.22% | 56,442 |
| 2024-01-18 | 2024-01-16 | 0.023 | 2,454,000 | +0 | 0.22% | 56,442 |
| 2024-01-17 | 2024-01-15 | 0.023 | 2,454,000 | +0 | 0.22% | 56,442 |
| 2024-01-16 | 2024-01-12 | 0.023 | 2,454,000 | +0 | 0.22% | 56,442 |
| 2024-01-15 | 2024-01-11 | 0.023 | 2,454,000 | +0 | 0.22% | 56,442 |
| 2024-01-12 | 2024-01-10 | 0.023 | 2,454,000 | +0 | 0.22% | 56,442 |
| 2024-01-11 | 2024-01-09 | 0.023 | 2,454,000 | +0 | 0.22% | 56,442 |
| 2024-01-10 | 2024-01-08 | 0.023 | 2,454,000 | +0 | 0.22% | 56,442 |
| 2024-01-09 | 2024-01-05 | 0.023 | 2,454,000 | +0 | 0.22% | 56,442 |
| 2024-01-08 | 2024-01-04 | 0.023 | 2,454,000 | +0 | 0.22% | 56,442 |
| 2024-01-05 | 2024-01-03 | 0.023 | 2,454,000 | +0 | 0.22% | 56,442 |
| 2024-01-04 | 2024-01-02 | 0.023 | 2,454,000 | +0 | 0.22% | 56,442 |
| 2024-01-03 | 2023-12-29 | 0.023 | 2,454,000 | +0 | 0.22% | 56,442 |
| 2024-01-02 | 2023-12-28 | 0.025 | 2,454,000 | +0 | 0.22% | 61,350 |
| 2023-12-29 | 2023-12-27 | 0.026 | 2,454,000 | +0 | 0.22% | 63,804 |
| 2023-12-28 | 2023-12-22 | 0.026 | 2,454,000 | +0 | 0.22% | 63,804 |
| 2023-12-27 | 2023-12-21 | 0.026 | 2,454,000 | +0 | 0.22% | 63,804 |
| 2023-12-22 | 2023-12-20 | 0.026 | 2,454,000 | +0 | 0.22% | 63,804 |
| 2023-12-21 | 2023-12-19 | 0.026 | 2,454,000 | +0 | 0.22% | 63,804 |
| 2023-12-20 | 2023-12-18 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2023-12-19 | 2023-12-15 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2023-12-18 | 2023-12-14 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2023-12-15 | 2023-12-13 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2023-12-14 | 2023-12-12 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2023-12-13 | 2023-12-11 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2023-12-12 | 2023-12-08 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2023-12-11 | 2023-12-07 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2023-12-08 | 2023-12-06 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2023-12-07 | 2023-12-05 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2023-12-06 | 2023-12-04 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2023-12-05 | 2023-12-01 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2023-12-04 | 2023-11-30 | 0.028 | 2,454,000 | +0 | 0.22% | 68,712 |
| 2023-12-01 | 2023-11-29 | 0.026 | 2,454,000 | +0 | 0.22% | 63,804 |
| 2023-11-30 | 2023-11-28 | 0.025 | 2,454,000 | +0 | 0.22% | 61,350 |
| 2023-11-29 | 2023-11-27 | 0.032 | 2,454,000 | +0 | 0.22% | 78,528 |
| 2023-11-28 | 2023-11-24 | 0.032 | 2,454,000 | +0 | 0.22% | 78,528 |
| 2023-11-27 | 2023-11-23 | 0.032 | 2,454,000 | +0 | 0.22% | 78,528 |
| 2023-11-24 | 2023-11-22 | 0.032 | 2,454,000 | +0 | 0.22% | 78,528 |
| 2023-11-23 | 2023-11-21 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-11-22 | 2023-11-20 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-11-21 | 2023-11-17 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-11-20 | 2023-11-16 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-11-17 | 2023-11-15 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-11-16 | 2023-11-14 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-11-15 | 2023-11-13 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-11-14 | 2023-11-10 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-11-13 | 2023-11-09 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-11-10 | 2023-11-08 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-11-09 | 2023-11-07 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-11-08 | 2023-11-06 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-11-07 | 2023-11-03 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-11-06 | 2023-11-02 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-11-03 | 2023-11-01 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-11-02 | 2023-10-31 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-11-01 | 2023-10-30 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-10-31 | 2023-10-27 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-10-30 | 2023-10-26 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-10-27 | 2023-10-25 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-10-26 | 2023-10-24 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-10-25 | 2023-10-20 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-10-24 | 2023-10-19 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-10-20 | 2023-10-18 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-10-19 | 2023-10-17 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-10-18 | 2023-10-16 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-10-17 | 2023-10-13 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-10-16 | 2023-10-12 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-10-13 | 2023-10-11 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-10-12 | 2023-10-10 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-10-11 | 2023-10-09 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-10-10 | 2023-10-06 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-10-09 | 2023-10-05 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-10-06 | 2023-10-04 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-10-05 | 2023-10-03 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-10-04 | 2023-09-29 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-10-03 | 2023-09-28 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-09-29 | 2023-09-27 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-09-28 | 2023-09-26 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-09-27 | 2023-09-25 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-09-26 | 2023-09-22 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-09-25 | 2023-09-21 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-09-22 | 2023-09-20 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-09-21 | 2023-09-19 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-09-20 | 2023-09-18 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-09-19 | 2023-09-15 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-09-18 | 2023-09-14 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-09-15 | 2023-09-13 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-09-14 | 2023-09-12 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-09-13 | 2023-09-11 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-09-12 | 2023-09-07 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-09-11 | 2023-09-06 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-09-07 | 2023-09-05 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-09-06 | 2023-09-04 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-09-05 | 2023-08-31 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-09-04 | 2023-08-30 | 0.033 | 2,454,000 | +0 | 0.22% | 80,982 |
| 2023-08-31 | 2023-08-29 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2023-08-30 | 2023-08-28 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2023-08-29 | 2023-08-25 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2023-08-28 | 2023-08-24 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2023-08-25 | 2023-08-23 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2023-08-24 | 2023-08-22 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2023-08-23 | 2023-08-21 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2023-08-22 | 2023-08-18 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2023-08-21 | 2023-08-17 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2023-08-18 | 2023-08-16 | 0.030 | 2,454,000 | +0 | 0.22% | 73,620 |
| 2023-08-17 | 2023-08-15 | 0.032 | 2,454,000 | +0 | 0.22% | 78,528 |
| 2023-08-16 | 2023-08-14 | 0.038 | 2,454,000 | +0 | 0.22% | 93,252 |
| 2023-08-15 | 2023-08-11 | 0.038 | 2,454,000 | +0 | 0.22% | 93,252 |
| 2023-08-14 | 2023-08-10 | 0.038 | 2,454,000 | +0 | 0.22% | 93,252 |
| 2023-08-11 | 2023-08-09 | 0.038 | 2,454,000 | +0 | 0.22% | 93,252 |
| 2023-08-10 | 2023-08-08 | 0.040 | 2,454,000 | +0 | 0.22% | 98,160 |
| 2023-08-09 | 2023-08-07 | 0.050 | 2,454,000 | +0 | 0.22% | 122,700 |
| 2023-08-08 | 2023-08-04 | 0.050 | 2,454,000 | +0 | 0.22% | 122,700 |
| 2023-08-07 | 2023-08-03 | 0.049 | 2,454,000 | +0 | 0.22% | 120,246 |
| 2023-08-04 | 2023-08-02 | 0.049 | 2,454,000 | +0 | 0.22% | 120,246 |
| 2023-08-03 | 2023-08-01 | 0.049 | 2,454,000 | +0 | 0.22% | 120,246 |
| 2023-08-02 | 2023-07-31 | 0.049 | 2,454,000 | +0 | 0.22% | 120,246 |
| 2023-08-01 | 2023-07-28 | 0.049 | 2,454,000 | +0 | 0.22% | 120,246 |
| 2023-07-31 | 2023-07-27 | 0.049 | 2,454,000 | +0 | 0.22% | 120,246 |
| 2023-07-28 | 2023-07-26 | 0.049 | 2,454,000 | +0 | 0.22% | 120,246 |
| 2023-07-27 | 2023-07-25 | 0.049 | 2,454,000 | +0 | 0.22% | 120,246 |
| 2023-07-26 | 2023-07-24 | 0.049 | 2,454,000 | +0 | 0.22% | 120,246 |
| 2023-07-25 | 2023-07-21 | 0.049 | 2,454,000 | +0 | 0.22% | 120,246 |
| 2023-07-24 | 2023-07-20 | 0.049 | 2,454,000 | +0 | 0.22% | 120,246 |
| 2023-07-21 | 2023-07-19 | 0.049 | 2,454,000 | +0 | 0.22% | 120,246 |
| 2023-07-20 | 2023-07-18 | 0.041 | 2,454,000 | +0 | 0.22% | 100,614 |
| 2023-07-19 | 2023-07-14 | 0.041 | 2,454,000 | +0 | 0.22% | 100,614 |
| 2023-07-18 | 2023-07-13 | 0.041 | 2,454,000 | +0 | 0.22% | 100,614 |
| 2023-07-14 | 2023-07-12 | 0.041 | 2,454,000 | +0 | 0.22% | 100,614 |
| 2023-07-13 | 2023-07-11 | 0.041 | 2,454,000 | +0 | 0.22% | 100,614 |
| 2023-07-12 | 2023-07-10 | 0.041 | 2,454,000 | +0 | 0.22% | 100,614 |
| 2023-07-11 | 2023-07-07 | 0.041 | 2,454,000 | +0 | 0.22% | 100,614 |
| 2023-07-10 | 2023-07-06 | 0.041 | 2,454,000 | +0 | 0.22% | 100,614 |
| 2023-07-07 | 2023-07-05 | 0.040 | 2,454,000 | +0 | 0.22% | 98,160 |
| 2023-07-06 | 2023-07-04 | 0.040 | 2,454,000 | +0 | 0.22% | 98,160 |
| 2023-07-05 | 2023-07-03 | 0.038 | 2,454,000 | +0 | 0.22% | 93,252 |
| 2023-07-04 | 2023-06-30 | 0.038 | 2,454,000 | +0 | 0.22% | 93,252 |
| 2023-07-03 | 2023-06-29 | 0.038 | 2,454,000 | +0 | 0.22% | 93,252 |
| 2023-06-30 | 2023-06-28 | 0.038 | 2,454,000 | +0 | 0.22% | 93,252 |
| 2023-06-29 | 2023-06-27 | 0.038 | 2,454,000 | +0 | 0.22% | 93,252 |
| 2023-06-28 | 2023-06-26 | 0.038 | 2,454,000 | +0 | 0.22% | 93,252 |
| 2023-06-27 | 2023-06-23 | 0.038 | 2,454,000 | +0 | 0.22% | 93,252 |
| 2023-06-26 | 2023-06-21 | 0.038 | 2,454,000 | +0 | 0.22% | 93,252 |
| 2023-06-23 | 2023-06-20 | 0.038 | 2,454,000 | +0 | 0.22% | 93,252 |
| 2023-06-21 | 2023-06-19 | 0.038 | 2,454,000 | +0 | 0.22% | 93,252 |
| 2023-06-20 | 2023-06-16 | 0.038 | 2,454,000 | +0 | 0.22% | 93,252 |
| 2023-06-19 | 2023-06-15 | 0.038 | 2,454,000 | +0 | 0.22% | 93,252 |
| 2023-06-16 | 2023-06-14 | 0.042 | 2,454,000 | +0 | 0.22% | 103,068 |
| 2023-06-15 | 2023-06-13 | 0.042 | 2,454,000 | +0 | 0.22% | 103,068 |
| 2023-06-14 | 2023-06-12 | 0.042 | 2,454,000 | +0 | 0.22% | 103,068 |
| 2023-06-13 | 2023-06-09 | 0.042 | 2,454,000 | +0 | 0.22% | 103,068 |
| 2023-06-12 | 2023-06-08 | 0.042 | 2,454,000 | +0 | 0.22% | 103,068 |
| 2023-06-09 | 2023-06-07 | 0.042 | 2,454,000 | +0 | 0.22% | 103,068 |
| 2023-06-08 | 2023-06-06 | 0.045 | 2,454,000 | +0 | 0.22% | 110,430 |
| 2023-06-07 | 2023-06-05 | 0.045 | 2,454,000 | +0 | 0.22% | 110,430 |
| 2023-06-06 | 2023-06-02 | 0.045 | 2,454,000 | +0 | 0.22% | 110,430 |
| 2023-06-05 | 2023-06-01 | 0.045 | 2,454,000 | +0 | 0.22% | 110,430 |
| 2023-06-02 | 2023-05-31 | 0.045 | 2,454,000 | +0 | 0.22% | 110,430 |
| 2023-06-01 | 2023-05-30 | 0.045 | 2,454,000 | +0 | 0.22% | 110,430 |
| 2023-05-31 | 2023-05-29 | 0.045 | 2,454,000 | +0 | 0.22% | 110,430 |
| 2023-05-30 | 2023-05-25 | 0.045 | 2,454,000 | +0 | 0.22% | 110,430 |
| 2023-05-29 | 2023-05-24 | 0.045 | 2,454,000 | +0 | 0.22% | 110,430 |
| 2023-05-25 | 2023-05-23 | 0.045 | 2,454,000 | +0 | 0.22% | 110,430 |
| 2023-05-24 | 2023-05-22 | 0.045 | 2,454,000 | +0 | 0.22% | 110,430 |
| 2023-05-23 | 2023-05-19 | 0.045 | 2,454,000 | +0 | 0.22% | 110,430 |
| 2023-05-22 | 2023-05-18 | 0.045 | 2,454,000 | +0 | 0.22% | 110,430 |
| 2023-05-19 | 2023-05-17 | 0.045 | 2,454,000 | +0 | 0.22% | 110,430 |
| 2023-05-18 | 2023-05-16 | 0.045 | 2,454,000 | +0 | 0.22% | 110,430 |
| 2023-05-17 | 2023-05-15 | 0.050 | 2,454,000 | +0 | 0.22% | 122,700 |
| 2023-05-16 | 2023-05-12 | 0.050 | 2,454,000 | +0 | 0.22% | 122,700 |
| 2023-05-15 | 2023-05-11 | 0.050 | 2,454,000 | +0 | 0.22% | 122,700 |
| 2023-05-12 | 2023-05-10 | 0.050 | 2,454,000 | +0 | 0.22% | 122,700 |
| 2023-05-11 | 2023-05-09 | 0.050 | 2,454,000 | +0 | 0.22% | 122,700 |
| 2023-05-10 | 2023-05-08 | 0.050 | 2,454,000 | +0 | 0.22% | 122,700 |
| 2023-05-09 | 2023-05-05 | 0.050 | 2,454,000 | +0 | 0.22% | 122,700 |
| 2023-05-08 | 2023-05-04 | 0.050 | 2,454,000 | +0 | 0.22% | 122,700 |
| 2023-05-05 | 2023-05-03 | 0.050 | 2,454,000 | +0 | 0.22% | 122,700 |
| 2023-05-04 | 2023-05-02 | 0.050 | 2,454,000 | +0 | 0.22% | 122,700 |
| 2023-05-03 | 2023-04-28 | 0.051 | 2,454,000 | +0 | 0.22% | 125,154 |
| 2023-05-02 | 2023-04-27 | 0.051 | 2,454,000 | +0 | 0.22% | 125,154 |
| 2023-04-28 | 2023-04-26 | 0.051 | 2,454,000 | +0 | 0.22% | 125,154 |
| 2023-04-27 | 2023-04-25 | 0.050 | 2,454,000 | +0 | 0.22% | 122,700 |
| 2023-04-26 | 2023-04-24 | 0.051 | 2,454,000 | +0 | 0.22% | 125,154 |
| 2023-04-25 | 2023-04-21 | 0.052 | 2,454,000 | +0 | 0.22% | 127,608 |
| 2023-04-24 | 2023-04-20 | 0.050 | 2,454,000 | +0 | 0.22% | 122,700 |
| 2023-04-21 | 2023-04-19 | 0.056 | 2,454,000 | +0 | 0.22% | 137,424 |
| 2023-04-20 | 2023-04-18 | 0.063 | 2,454,000 | +0 | 0.22% | 154,602 |
| 2023-04-19 | 2023-04-17 | 0.063 | 2,454,000 | +0 | 0.22% | 154,602 |
| 2023-04-18 | 2023-04-14 | 0.063 | 2,454,000 | +0 | 0.22% | 154,602 |
| 2023-04-17 | 2023-04-13 | 0.063 | 2,454,000 | +0 | 0.22% | 154,602 |
| 2023-04-14 | 2023-04-12 | 0.063 | 2,454,000 | +0 | 0.22% | 154,602 |
| 2023-04-13 | 2023-04-11 | 0.063 | 2,454,000 | +0 | 0.22% | 154,602 |
| 2023-04-12 | 2023-04-06 | 0.063 | 2,454,000 | +0 | 0.22% | 154,602 |
| 2023-04-11 | 2023-04-04 | 0.063 | 2,454,000 | +0 | 0.22% | 154,602 |
| 2023-04-06 | 2023-04-03 | 0.063 | 2,454,000 | +0 | 0.22% | 154,602 |
| 2023-04-04 | 2023-03-31 | 0.062 | 2,454,000 | +0 | 0.22% | 152,148 |
| 2023-04-03 | 2023-03-30 | 0.062 | 2,454,000 | +0 | 0.22% | 152,148 |
| 2023-03-31 | 2023-03-29 | 0.062 | 2,454,000 | +0 | 0.22% | 152,148 |
| 2023-03-30 | 2023-03-28 | 0.062 | 2,454,000 | +0 | 0.22% | 152,148 |
| 2023-03-29 | 2023-03-27 | 0.062 | 2,454,000 | +0 | 0.22% | 152,148 |
| 2023-03-28 | 2023-03-24 | 0.062 | 2,454,000 | +0 | 0.22% | 152,148 |
| 2023-03-27 | 2023-03-23 | 0.062 | 2,454,000 | +0 | 0.22% | 152,148 |
| 2023-03-24 | 2023-03-22 | 0.062 | 2,454,000 | +0 | 0.22% | 152,148 |
| 2023-03-23 | 2023-03-21 | 0.060 | 2,454,000 | +0 | 0.22% | 147,240 |
| 2023-03-22 | 2023-03-20 | 0.060 | 2,454,000 | +0 | 0.22% | 147,240 |
| 2023-03-21 | 2023-03-17 | 0.069 | 2,454,000 | +0 | 0.22% | 169,326 |
| 2023-03-20 | 2023-03-16 | 0.064 | 2,454,000 | +0 | 0.22% | 157,056 |
| 2023-03-17 | 2023-03-15 | 0.067 | 2,454,000 | +0 | 0.22% | 164,418 |
| 2023-03-16 | 2023-03-14 | 0.060 | 2,454,000 | +0 | 0.22% | 147,240 |
| 2023-03-15 | 2023-03-13 | 0.074 | 2,454,000 | +0 | 0.22% | 181,596 |
| 2023-03-14 | 2023-03-10 | 0.074 | 2,454,000 | +0 | 0.22% | 181,596 |
| 2023-03-13 | 2023-03-09 | 0.074 | 2,454,000 | +0 | 0.22% | 181,596 |
| 2023-03-10 | 2023-03-08 | 0.074 | 2,454,000 | +0 | 0.22% | 181,596 |
| 2023-03-09 | 2023-03-07 | 0.074 | 2,454,000 | +0 | 0.22% | 181,596 |
| 2023-03-08 | 2023-03-06 | 0.074 | 2,454,000 | +0 | 0.22% | 181,596 |
| 2023-03-07 | 2023-03-03 | 0.074 | 2,454,000 | +0 | 0.22% | 181,596 |
| 2023-03-06 | 2023-03-02 | 0.074 | 2,454,000 | +0 | 0.22% | 181,596 |
| 2023-03-03 | 2023-03-01 | 0.074 | 2,454,000 | +0 | 0.22% | 181,596 |
| 2023-03-02 | 2023-02-28 | 0.074 | 2,454,000 | +0 | 0.22% | 181,596 |
| 2023-03-01 | 2023-02-27 | 0.074 | 2,454,000 | +0 | 0.22% | 181,596 |
| 2023-02-28 | 2023-02-24 | 0.074 | 2,454,000 | +0 | 0.22% | 181,596 |
| 2023-02-27 | 2023-02-23 | 0.074 | 2,454,000 | +0 | 0.22% | 181,596 |
| 2023-02-24 | 2023-02-22 | 0.074 | 2,454,000 | +0 | 0.22% | 181,596 |
| 2023-02-23 | 2023-02-21 | 0.074 | 2,454,000 | +0 | 0.22% | 181,596 |
| 2023-02-22 | 2023-02-20 | 0.070 | 2,454,000 | +0 | 0.22% | 171,780 |
| 2023-02-21 | 2023-02-17 | 0.070 | 2,454,000 | +0 | 0.22% | 171,780 |
| 2023-02-20 | 2023-02-16 | 0.084 | 2,454,000 | +0 | 0.22% | 206,136 |
| 2023-02-17 | 2023-02-15 | 0.084 | 2,454,000 | +0 | 0.22% | 206,136 |
| 2023-02-16 | 2023-02-14 | 0.085 | 2,454,000 | +0 | 0.22% | 208,590 |
| 2023-02-15 | 2023-02-13 | 0.085 | 2,454,000 | +0 | 0.22% | 208,590 |
| 2023-02-14 | 2023-02-10 | 0.085 | 2,454,000 | +0 | 0.22% | 208,590 |
| 2023-02-13 | 2023-02-09 | 0.085 | 2,454,000 | +0 | 0.22% | 208,590 |
| 2023-02-10 | 2023-02-08 | 0.085 | 2,454,000 | +0 | 0.22% | 208,590 |
| 2023-02-09 | 2023-02-07 | 0.085 | 2,454,000 | +0 | 0.22% | 208,590 |
| 2023-02-08 | 2023-02-06 | 0.085 | 2,454,000 | +0 | 0.22% | 208,590 |
| 2023-02-07 | 2023-02-03 | 0.085 | 2,454,000 | +0 | 0.22% | 208,590 |
| 2023-02-06 | 2023-02-02 | 0.085 | 2,454,000 | +0 | 0.22% | 208,590 |
| 2023-02-03 | 2023-02-01 | 0.085 | 2,454,000 | +0 | 0.22% | 208,590 |
| 2023-02-02 | 2023-01-31 | 0.085 | 2,454,000 | +0 | 0.22% | 208,590 |
| 2023-02-01 | 2023-01-30 | 0.085 | 2,454,000 | +0 | 0.22% | 208,590 |
| 2023-01-31 | 2023-01-27 | 0.085 | 2,454,000 | +0 | 0.22% | 208,590 |
| 2023-01-30 | 2023-01-26 | 0.085 | 2,454,000 | +0 | 0.22% | 208,590 |
| 2023-01-27 | 2023-01-20 | 0.085 | 2,454,000 | +0 | 0.22% | 208,590 |
| 2023-01-26 | 2023-01-19 | 0.085 | 2,454,000 | +0 | 0.22% | 208,590 |
| 2023-01-20 | 2023-01-18 | 0.085 | 2,454,000 | +0 | 0.22% | 208,590 |
| 2023-01-19 | 2023-01-17 | 0.086 | 2,454,000 | +0 | 0.22% | 211,044 |
| 2023-01-18 | 2023-01-16 | 0.086 | 2,454,000 | +0 | 0.22% | 211,044 |
| 2023-01-17 | 2023-01-13 | 0.086 | 2,454,000 | +0 | 0.22% | 211,044 |
| 2023-01-16 | 2023-01-12 | 0.086 | 2,454,000 | +0 | 0.22% | 211,044 |
| 2023-01-13 | 2023-01-11 | 0.087 | 2,454,000 | +0 | 0.22% | 213,498 |
| 2023-01-12 | 2023-01-10 | 0.087 | 2,454,000 | +0 | 0.22% | 213,498 |
| 2023-01-11 | 2023-01-09 | 0.088 | 2,454,000 | +0 | 0.22% | 215,952 |
| 2023-01-10 | 2023-01-06 | 0.088 | 2,454,000 | +0 | 0.22% | 215,952 |
| 2023-01-09 | 2023-01-05 | 0.088 | 2,454,000 | +0 | 0.22% | 215,952 |
| 2023-01-06 | 2023-01-04 | 0.088 | 2,454,000 | +0 | 0.22% | 215,952 |
| 2023-01-05 | 2023-01-03 | 0.088 | 2,454,000 | +0 | 0.22% | 215,952 |
| 2023-01-04 | 2022-12-30 | 0.088 | 2,454,000 | +0 | 0.22% | 215,952 |
| 2023-01-03 | 2022-12-29 | 0.088 | 2,454,000 | +0 | 0.22% | 215,952 |
| 2022-12-30 | 2022-12-28 | 0.088 | 2,454,000 | +0 | 0.22% | 215,952 |
| 2022-12-29 | 2022-12-23 | 0.088 | 2,454,000 | +0 | 0.22% | 215,952 |
| 2022-12-28 | 2022-12-22 | 0.088 | 2,454,000 | +0 | 0.22% | 215,952 |
| 2022-12-23 | 2022-12-21 | 0.088 | 2,454,000 | +0 | 0.22% | 215,952 |
| 2022-12-22 | 2022-12-20 | 0.089 | 2,454,000 | +0 | 0.22% | 218,406 |
| 2022-12-21 | 2022-12-19 | 0.090 | 2,454,000 | +0 | 0.22% | 220,860 |
| 2022-12-20 | 2022-12-16 | 0.090 | 2,454,000 | +0 | 0.22% | 220,860 |
| 2022-12-19 | 2022-12-15 | 0.090 | 2,454,000 | +0 | 0.22% | 220,860 |
| 2022-12-16 | 2022-12-14 | 0.090 | 2,454,000 | +0 | 0.22% | 220,860 |
| 2022-12-15 | 2022-12-13 | 0.085 | 2,454,000 | +0 | 0.22% | 208,590 |
| 2022-12-14 | 2022-12-12 | 0.084 | 2,454,000 | +0 | 0.22% | 206,136 |
| 2022-12-13 | 2022-12-09 | 0.084 | 2,454,000 | +0 | 0.22% | 206,136 |
| 2022-12-12 | 2022-12-08 | 0.084 | 2,454,000 | +0 | 0.22% | 206,136 |
| 2022-12-09 | 2022-12-07 | 0.080 | 2,454,000 | +0 | 0.22% | 196,320 |
| 2022-12-08 | 2022-12-06 | 0.070 | 2,454,000 | +0 | 0.22% | 171,780 |
| 2022-12-07 | 2022-12-05 | 0.070 | 2,454,000 | +0 | 0.22% | 171,780 |
| 2022-12-06 | 2022-12-02 | 0.070 | 2,454,000 | +0 | 0.22% | 171,780 |
| 2022-12-05 | 2022-12-01 | 0.070 | 2,454,000 | +0 | 0.22% | 171,780 |
| 2022-12-02 | 2022-11-30 | 0.070 | 2,454,000 | +0 | 0.22% | 171,780 |
| 2022-12-01 | 2022-11-29 | 0.070 | 2,454,000 | +0 | 0.22% | 171,780 |
| 2022-11-30 | 2022-11-28 | 0.070 | 2,454,000 | +0 | 0.22% | 171,780 |
| 2022-11-29 | 2022-11-25 | 0.070 | 2,454,000 | +0 | 0.22% | 171,780 |
| 2022-11-28 | 2022-11-24 | 0.070 | 2,454,000 | +0 | 0.22% | 171,780 |
| 2022-11-25 | 2022-11-23 | 0.067 | 2,454,000 | +0 | 0.22% | 164,418 |
| 2022-11-24 | 2022-11-22 | 0.067 | 2,454,000 | +0 | 0.22% | 164,418 |
| 2022-11-23 | 2022-11-21 | 0.067 | 2,454,000 | +0 | 0.22% | 164,418 |
| 2022-11-22 | 2022-11-18 | 0.067 | 2,454,000 | +0 | 0.22% | 164,418 |
| 2022-11-21 | 2022-11-17 | 0.067 | 2,454,000 | +0 | 0.22% | 164,418 |
| 2022-11-18 | 2022-11-16 | 0.064 | 2,454,000 | +0 | 0.22% | 157,056 |
| 2022-11-17 | 2022-11-15 | 0.064 | 2,454,000 | +0 | 0.22% | 157,056 |
| 2022-11-16 | 2022-11-14 | 0.064 | 2,454,000 | +0 | 0.22% | 157,056 |
| 2022-11-15 | 2022-11-11 | 0.064 | 2,454,000 | +0 | 0.22% | 157,056 |
| 2022-11-14 | 2022-11-10 | 0.062 | 2,454,000 | +0 | 0.22% | 152,148 |
| 2022-11-11 | 2022-11-09 | 0.062 | 2,454,000 | +0 | 0.22% | 152,148 |
| 2022-11-10 | 2022-11-08 | 0.062 | 2,454,000 | +0 | 0.22% | 152,148 |
| 2022-11-09 | 2022-11-07 | 0.062 | 2,454,000 | +0 | 0.22% | 152,148 |
| 2022-11-08 | 2022-11-04 | 0.062 | 2,454,000 | +0 | 0.22% | 152,148 |
| 2022-11-07 | 2022-11-03 | 0.062 | 2,454,000 | +0 | 0.22% | 152,148 |
| 2022-11-04 | 2022-11-02 | 0.062 | 2,454,000 | +0 | 0.22% | 152,148 |
| 2022-11-03 | 2022-11-01 | 0.062 | 2,454,000 | +0 | 0.22% | 152,148 |
| 2022-11-02 | 2022-10-31 | 0.062 | 2,454,000 | +0 | 0.22% | 152,148 |
| 2022-11-01 | 2022-10-28 | 0.062 | 2,454,000 | +0 | 0.22% | 152,148 |
| 2022-10-31 | 2022-10-27 | 0.060 | 2,454,000 | +0 | 0.22% | 147,240 |
| 2022-10-28 | 2022-10-26 | 0.060 | 2,454,000 | +0 | 0.22% | 147,240 |
| 2022-10-27 | 2022-10-25 | 0.060 | 2,454,000 | +0 | 0.22% | 147,240 |
| 2022-10-26 | 2022-10-24 | 0.071 | 2,454,000 | +0 | 0.22% | 174,234 |
| 2022-10-25 | 2022-10-21 | 0.071 | 2,454,000 | +0 | 0.22% | 174,234 |
| 2022-10-24 | 2022-10-20 | 0.066 | 2,454,000 | +0 | 0.22% | 161,964 |
| 2022-10-21 | 2022-10-19 | 0.066 | 2,454,000 | +0 | 0.22% | 161,964 |
| 2022-10-20 | 2022-10-18 | 0.066 | 2,454,000 | +0 | 0.22% | 161,964 |
| 2022-10-19 | 2022-10-17 | 0.066 | 2,454,000 | +0 | 0.22% | 161,964 |
| 2022-10-18 | 2022-10-14 | 0.066 | 2,454,000 | +0 | 0.22% | 161,964 |
| 2022-10-17 | 2022-10-13 | 0.066 | 2,454,000 | +0 | 0.22% | 161,964 |
| 2022-10-14 | 2022-10-12 | 0.079 | 2,454,000 | +0 | 0.22% | 193,866 |
| 2022-10-13 | 2022-10-11 | 0.080 | 2,454,000 | +0 | 0.22% | 196,320 |
| 2022-10-12 | 2022-10-10 | 0.080 | 2,454,000 | +0 | 0.22% | 196,320 |
| 2022-10-11 | 2022-10-07 | 0.080 | 2,454,000 | +0 | 0.22% | 196,320 |
| 2022-10-10 | 2022-10-06 | 0.080 | 2,454,000 | +0 | 0.22% | 196,320 |
| 2022-10-07 | 2022-10-05 | 0.080 | 2,454,000 | +0 | 0.22% | 196,320 |
| 2022-10-06 | 2022-10-03 | 0.080 | 2,454,000 | +0 | 0.22% | 196,320 |
| 2022-10-05 | 2022-09-30 | 0.077 | 2,454,000 | +0 | 0.22% | 188,958 |
| 2022-10-03 | 2022-09-29 | 0.077 | 2,454,000 | +0 | 0.22% | 188,958 |
| 2022-09-30 | 2022-09-28 | 0.077 | 2,454,000 | +0 | 0.22% | 188,958 |
| 2022-09-29 | 2022-09-27 | 0.077 | 2,454,000 | +0 | 0.22% | 188,958 |
| 2022-09-28 | 2022-09-26 | 0.077 | 2,454,000 | +0 | 0.22% | 188,958 |
| 2022-09-27 | 2022-09-23 | 0.078 | 2,454,000 | +0 | 0.22% | 191,412 |
| 2022-09-26 | 2022-09-22 | 0.070 | 2,454,000 | +0 | 0.22% | 171,780 |
| 2022-09-23 | 2022-09-21 | 0.070 | 2,454,000 | +0 | 0.22% | 171,780 |
| 2022-09-22 | 2022-09-20 | 0.073 | 2,454,000 | +0 | 0.22% | 179,142 |
| 2022-09-21 | 2022-09-19 | 0.073 | 2,454,000 | +0 | 0.22% | 179,142 |
| 2022-09-20 | 2022-09-16 | 0.076 | 2,454,000 | +0 | 0.22% | 186,504 |
| 2022-09-19 | 2022-09-15 | 0.076 | 2,454,000 | +0 | 0.22% | 186,504 |
| 2022-09-16 | 2022-09-14 | 0.076 | 2,454,000 | +0 | 0.22% | 186,504 |
| 2022-09-15 | 2022-09-13 | 0.076 | 2,454,000 | +0 | 0.22% | 186,504 |
| 2022-09-14 | 2022-09-09 | 0.076 | 2,454,000 | +0 | 0.22% | 186,504 |
| 2022-09-13 | 2022-09-08 | 0.076 | 2,454,000 | +0 | 0.22% | 186,504 |
| 2022-09-09 | 2022-09-07 | 0.076 | 2,454,000 | +0 | 0.22% | 186,504 |
| 2022-09-08 | 2022-09-06 | 0.076 | 2,454,000 | +0 | 0.22% | 186,504 |
| 2022-09-07 | 2022-09-05 | 0.076 | 2,454,000 | +0 | 0.22% | 186,504 |
| 2022-09-06 | 2022-09-02 | 0.076 | 2,454,000 | +0 | 0.22% | 186,504 |
| 2022-09-05 | 2022-09-01 | 0.089 | 2,454,000 | +0 | 0.22% | 218,406 |
| 2022-09-02 | 2022-08-31 | 0.089 | 2,454,000 | +0 | 0.22% | 218,406 |
| 2022-09-01 | 2022-08-30 | 0.089 | 2,454,000 | +0 | 0.22% | 218,406 |
| 2022-08-31 | 2022-08-29 | 0.089 | 2,454,000 | +0 | 0.22% | 218,406 |
| 2022-08-30 | 2022-08-26 | 0.089 | 2,454,000 | +0 | 0.22% | 218,406 |
| 2022-08-29 | 2022-08-25 | 0.076 | 2,454,000 | +0 | 0.22% | 186,504 |
| 2022-08-26 | 2022-08-24 | 0.070 | 2,454,000 | +0 | 0.22% | 171,780 |
| 2022-08-25 | 2022-08-23 | 0.070 | 2,454,000 | +0 | 0.22% | 171,780 |
| 2022-08-24 | 2022-08-22 | 0.073 | 2,454,000 | +0 | 0.22% | 179,142 |
| 2022-08-23 | 2022-08-19 | 0.073 | 2,454,000 | +0 | 0.22% | 179,142 |
| 2022-08-22 | 2022-08-18 | 0.073 | 2,454,000 | +0 | 0.22% | 179,142 |
| 2022-08-19 | 2022-08-17 | 0.073 | 2,454,000 | +0 | 0.22% | 179,142 |
| 2022-08-18 | 2022-08-16 | 0.073 | 2,454,000 | +0 | 0.22% | 179,142 |
| 2022-08-17 | 2022-08-15 | 0.087 | 2,454,000 | +0 | 0.22% | 213,498 |
| 2022-08-16 | 2022-08-12 | 0.087 | 2,454,000 | +0 | 0.22% | 213,498 |
| 2022-08-15 | 2022-08-11 | 0.087 | 2,454,000 | +0 | 0.22% | 213,498 |
| 2022-08-12 | 2022-08-10 | 0.087 | 2,454,000 | +0 | 0.22% | 213,498 |
| 2022-08-11 | 2022-08-09 | 0.074 | 2,454,000 | +0 | 0.22% | 181,596 |
| 2022-08-10 | 2022-08-08 | 0.086 | 2,454,000 | +0 | 0.22% | 211,044 |
| 2022-08-09 | 2022-08-05 | 0.086 | 2,454,000 | +0 | 0.22% | 211,044 |
| 2022-08-08 | 2022-08-04 | 0.086 | 2,454,000 | +0 | 0.22% | 211,044 |
| 2022-08-05 | 2022-08-03 | 0.086 | 2,454,000 | +0 | 0.22% | 211,044 |
| 2022-08-04 | 2022-08-02 | 0.086 | 2,454,000 | +0 | 0.22% | 211,044 |
| 2022-08-03 | 2022-08-01 | 0.086 | 2,454,000 | +0 | 0.22% | 211,044 |
| 2022-08-02 | 2022-07-29 | 0.086 | 2,454,000 | +0 | 0.22% | 211,044 |
| 2022-08-01 | 2022-07-28 | 0.088 | 2,454,000 | +0 | 0.22% | 215,952 |
| 2022-07-29 | 2022-07-27 | 0.088 | 2,454,000 | +0 | 0.22% | 215,952 |
| 2022-07-28 | 2022-07-26 | 0.088 | 2,454,000 | +0 | 0.22% | 215,952 |
| 2022-07-27 | 2022-07-25 | 0.078 | 2,454,000 | +0 | 0.22% | 191,412 |
| 2022-07-26 | 2022-07-22 | 0.090 | 2,454,000 | +0 | 0.22% | 220,860 |
| 2022-07-25 | 2022-07-21 | 0.090 | 2,454,000 | +0 | 0.22% | 220,860 |
| 2022-07-22 | 2022-07-20 | 0.090 | 2,454,000 | +0 | 0.22% | 220,860 |
| 2022-07-21 | 2022-07-19 | 0.075 | 2,454,000 | +0 | 0.22% | 184,050 |
| 2022-07-20 | 2022-07-18 | 0.093 | 2,454,000 | +0 | 0.22% | 228,222 |
| 2022-07-19 | 2022-07-15 | 0.093 | 2,454,000 | +0 | 0.22% | 228,222 |
| 2022-07-18 | 2022-07-14 | 0.093 | 2,454,000 | +0 | 0.22% | 228,222 |
| 2022-07-15 | 2022-07-13 | 0.083 | 2,454,000 | +0 | 0.22% | 203,682 |
| 2022-07-14 | 2022-07-12 | 0.083 | 2,454,000 | +0 | 0.22% | 203,682 |
| 2022-07-13 | 2022-07-11 | 0.083 | 2,454,000 | +0 | 0.22% | 203,682 |
| 2022-07-12 | 2022-07-08 | 0.083 | 2,454,000 | +0 | 0.22% | 203,682 |
| 2022-07-11 | 2022-07-07 | 0.083 | 2,454,000 | +0 | 0.22% | 203,682 |
| 2022-07-08 | 2022-07-06 | 0.083 | 2,454,000 | +0 | 0.22% | 203,682 |
| 2022-07-07 | 2022-07-05 | 0.083 | 2,454,000 | +0 | 0.22% | 203,682 |
| 2022-07-06 | 2022-07-04 | 0.083 | 2,454,000 | +0 | 0.22% | 203,682 |
| 2022-07-05 | 2022-06-30 | 0.083 | 2,454,000 | +0 | 0.22% | 203,682 |
| 2022-07-04 | 2022-06-29 | 0.083 | 2,454,000 | +0 | 0.22% | 203,682 |
| 2022-06-30 | 2022-06-28 | 0.078 | 2,454,000 | +0 | 0.22% | 191,412 |
| 2022-06-29 | 2022-06-27 | 0.080 | 2,454,000 | +0 | 0.22% | 196,320 |
| 2022-06-28 | 2022-06-24 | 0.080 | 2,454,000 | +0 | 0.22% | 196,320 |
| 2022-06-27 | 2022-06-23 | 0.080 | 2,454,000 | +0 | 0.22% | 196,320 |
| 2022-06-24 | 2022-06-22 | 0.083 | 2,454,000 | +0 | 0.22% | 203,682 |
| 2022-06-23 | 2022-06-21 | 0.083 | 2,454,000 | +0 | 0.22% | 203,682 |
| 2022-06-22 | 2022-06-20 | 0.076 | 2,454,000 | +0 | 0.22% | 186,504 |
| 2022-06-21 | 2022-06-17 | 0.086 | 2,454,000 | +0 | 0.22% | 211,044 |
| 2022-06-20 | 2022-06-16 | 0.086 | 2,454,000 | +0 | 0.22% | 211,044 |
| 2022-06-17 | 2022-06-15 | 0.086 | 2,454,000 | +0 | 0.22% | 211,044 |
| 2022-06-16 | 2022-06-14 | 0.086 | 2,454,000 | +0 | 0.22% | 211,044 |
| 2022-06-15 | 2022-06-13 | 0.075 | 2,454,000 | +0 | 0.22% | 184,050 |
| 2022-06-14 | 2022-06-10 | 0.080 | 2,454,000 | +0 | 0.22% | 196,320 |
| 2022-06-13 | 2022-06-09 | 0.080 | 2,454,000 | +0 | 0.22% | 196,320 |
| 2022-06-10 | 2022-06-08 | 0.080 | 2,454,000 | +0 | 0.22% | 196,320 |
| 2022-06-09 | 2022-06-07 | 0.080 | 2,454,000 | +0 | 0.22% | 196,320 |
| 2022-06-08 | 2022-06-06 | 0.090 | 2,454,000 | +0 | 0.22% | 220,860 |
| 2022-06-07 | 2022-06-02 | 0.090 | 2,454,000 | +0 | 0.22% | 220,860 |
| 2022-06-06 | 2022-06-01 | 0.090 | 2,454,000 | +0 | 0.22% | 220,860 |
| 2022-06-02 | 2022-05-31 | 0.090 | 2,454,000 | +0 | 0.22% | 220,860 |
| 2022-06-01 | 2022-05-30 | 0.090 | 2,454,000 | +0 | 0.22% | 220,860 |
| 2022-05-31 | 2022-05-27 | 0.090 | 2,454,000 | +0 | 0.22% | 220,860 |
| 2022-05-30 | 2022-05-26 | 0.091 | 2,454,000 | +0 | 0.22% | 223,314 |
| 2022-05-27 | 2022-05-25 | 0.091 | 2,454,000 | +0 | 0.22% | 223,314 |
| 2022-05-26 | 2022-05-24 | 0.091 | 2,454,000 | +0 | 0.22% | 223,314 |
| 2022-05-25 | 2022-05-23 | 0.091 | 2,454,000 | +0 | 0.22% | 223,314 |
| 2022-05-24 | 2022-05-20 | 0.091 | 2,454,000 | +0 | 0.22% | 223,314 |
| 2022-05-23 | 2022-05-19 | 0.085 | 2,454,000 | +0 | 0.22% | 208,590 |
| 2022-05-20 | 2022-05-18 | 0.085 | 2,454,000 | +0 | 0.22% | 208,590 |
| 2022-05-19 | 2022-05-17 | 0.083 | 2,454,000 | +0 | 0.22% | 203,682 |
| 2022-05-18 | 2022-05-16 | 0.085 | 2,454,000 | +0 | 0.22% | 208,590 |
| 2022-05-17 | 2022-05-13 | 0.085 | 2,454,000 | +0 | 0.22% | 208,590 |
| 2022-05-16 | 2022-05-12 | 0.085 | 2,454,000 | +0 | 0.22% | 208,590 |
| 2022-05-13 | 2022-05-11 | 0.092 | 2,454,000 | +0 | 0.22% | 225,768 |
| 2022-05-12 | 2022-05-10 | 0.096 | 2,454,000 | +0 | 0.22% | 235,584 |
| 2022-05-11 | 2022-05-06 | 0.100 | 2,454,000 | +0 | 0.22% | 245,400 |
| 2022-05-10 | 2022-05-05 | 0.100 | 2,454,000 | +0 | 0.22% | 245,400 |
| 2022-05-06 | 2022-05-04 | 0.100 | 2,454,000 | +0 | 0.22% | 245,400 |
| 2022-05-05 | 2022-05-03 | 0.100 | 2,454,000 | +0 | 0.22% | 245,400 |
| 2022-05-04 | 2022-04-29 | 0.100 | 2,454,000 | +0 | 0.22% | 245,400 |
| 2022-05-03 | 2022-04-28 | 0.100 | 2,454,000 | +0 | 0.22% | 245,400 |
| 2022-04-29 | 2022-04-27 | 0.100 | 2,454,000 | +0 | 0.22% | 245,400 |
| 2022-04-28 | 2022-04-26 | 0.100 | 2,454,000 | +0 | 0.22% | 245,400 |
| 2022-04-27 | 2022-04-25 | 0.100 | 2,454,000 | +0 | 0.22% | 245,400 |
| 2022-04-26 | 2022-04-22 | 0.100 | 2,454,000 | +0 | 0.22% | 245,400 |
| 2022-04-25 | 2022-04-21 | 0.100 | 2,454,000 | +0 | 0.22% | 245,400 |
| 2022-04-22 | 2022-04-20 | 0.100 | 2,454,000 | +0 | 0.22% | 245,400 |
| 2022-04-21 | 2022-04-19 | 0.100 | 2,454,000 | +0 | 0.22% | 245,400 |
| 2022-04-20 | 2022-04-14 | 0.094 | 2,454,000 | +0 | 0.22% | 230,676 |
| 2022-04-19 | 2022-04-13 | 0.092 | 2,454,000 | +0 | 0.22% | 225,768 |
| 2022-04-14 | 2022-04-12 | 0.092 | 2,454,000 | +0 | 0.22% | 225,768 |
| 2022-04-13 | 2022-04-11 | 0.088 | 2,454,000 | +0 | 0.22% | 215,952 |
| 2022-04-12 | 2022-04-08 | 0.088 | 2,454,000 | +0 | 0.22% | 215,952 |
| 2022-04-11 | 2022-04-07 | 0.089 | 2,454,000 | +0 | 0.22% | 218,406 |
| 2022-04-08 | 2022-04-06 | 0.084 | 2,454,000 | +0 | 0.22% | 206,136 |
| 2022-04-07 | 2022-04-04 | 0.085 | 2,454,000 | +0 | 0.22% | 208,590 |
| 2022-04-06 | 2022-04-01 | 0.085 | 2,454,000 | +0 | 0.22% | 208,590 |
| 2022-04-04 | 2022-03-31 | 0.075 | 2,454,000 | +0 | 0.22% | 184,050 |
| 2022-04-01 | 2022-03-30 | 0.083 | 2,454,000 | +0 | 0.22% | 203,682 |
| 2022-03-31 | 2022-03-29 | 0.098 | 2,454,000 | +0 | 0.22% | 240,492 |
| 2022-03-30 | 2022-03-28 | 0.098 | 2,454,000 | +0 | 0.22% | 240,492 |
| 2022-03-29 | 2022-03-25 | 0.090 | 2,454,000 | +0 | 0.22% | 220,860 |
| 2022-03-28 | 2022-03-24 | 0.098 | 2,454,000 | +0 | 0.22% | 240,492 |
| 2022-03-25 | 2022-03-23 | 0.098 | 2,454,000 | +0 | 0.22% | 240,492 |
| 2022-03-24 | 2022-03-22 | 0.098 | 2,454,000 | +0 | 0.22% | 240,492 |
| 2022-03-23 | 2022-03-21 | 0.104 | 2,454,000 | +0 | 0.22% | 255,216 |
| 2022-03-22 | 2022-03-18 | 0.080 | 2,454,000 | +0 | 0.22% | 196,320 |
| 2022-03-21 | 2022-03-17 | 0.080 | 2,454,000 | +0 | 0.22% | 196,320 |
| 2022-03-18 | 2022-03-16 | 0.080 | 2,454,000 | +0 | 0.22% | 196,320 |
| 2022-03-17 | 2022-03-15 | 0.073 | 2,454,000 | +0 | 0.22% | 179,142 |
| 2022-03-16 | 2022-03-14 | 0.075 | 2,454,000 | +0 | 0.22% | 184,050 |
| 2022-03-15 | 2022-03-11 | 0.073 | 2,454,000 | +0 | 0.22% | 179,142 |
| 2022-03-14 | 2022-03-10 | 0.075 | 2,454,000 | +0 | 0.22% | 184,050 |
| 2022-03-11 | 2022-03-09 | 0.075 | 2,454,000 | +0 | 0.22% | 184,050 |
| 2022-03-10 | 2022-03-08 | 0.072 | 2,454,000 | -34,000 | 0.22% | 176,688 |
| 2022-03-08 | 2022-03-04 | 0.080 | 2,488,000 | -47,403,840 | 0.23% | 199,040 |
| 2022-03-07 | 2022-03-03 | 0.081 | 49,891,840 | -350,000 | 4.57% | 4,041,239 |
| 2022-03-04 | 2022-03-02 | 0.097 | 50,241,840 | -110,000 | 4.60% | 4,873,458 |
| 2021-12-28 | 2021-12-22 | 0.072 | 50,351,840 | -182,781,157 | 4.61% | 3,625,332 |
| 2021-02-17 | 2021-02-11 | 0.136 | 233,132,997 | -5,000,000 | 21.33% | 31,706,088 |
| 2021-02-16 | 2021-02-09 | 0.125 | 238,132,997 | -4,000,000 | 21.79% | 29,766,625 |
| 2021-02-09 | 2021-02-05 | 0.125 | 242,132,997 | -5,000,000 | 22.16% | 30,266,625 |
| 2021-02-08 | 2021-02-04 | 0.125 | 247,132,997 | -2,000,000 | 22.61% | 30,891,625 |
| 2021-02-05 | 2021-02-03 | 0.125 | 249,132,997 | +500,000 | 22.80% | 31,141,625 |
| 2020-12-28 | 2020-12-22 | 0.135 | 248,632,997 | +500,000 | 22.75% | 33,565,455 |
| 2020-12-14 | 2020-12-10 | 0.125 | 248,132,997 | -300,000 | 22.70% | 31,016,625 |
| 2020-12-11 | 2020-12-09 | 0.130 | 248,432,997 | -500,000 | 22.73% | 32,296,290 |
| 2020-08-27 | 2020-08-25 | 0.171 | 248,932,997 | -1,968,000 | 22.78% | 42,567,542 |
| 2020-08-26 | 2020-08-24 | 0.176 | 250,900,997 | -8,180,000 | 22.96% | 44,158,575 |
| 2020-08-25 | 2020-08-21 | 0.155 | 259,080,997 | -4,688,000 | 23.71% | 40,157,555 |
| 2020-08-24 | 2020-08-20 | 0.150 | 263,768,997 | -7,000,000 | 24.14% | 39,565,350 |
| 2020-08-21 | 2020-08-19 | 0.150 | 270,768,997 | -3,302,000 | 24.78% | 40,615,350 |
| 2020-07-14 | 2020-07-10 | 0.160 | 274,070,997 | +91,289,840 | 25.08% | 43,851,360 |
| 2020-06-22 | 2020-06-18 | 0.164 | 182,781,157 | +182,781,157 | 25.09% | 29,976,110 |
| 2019-12-23 | 2019-12-19 | 0.306 | 0 | -915,808 | ||
| 2019-11-19 | 2019-11-15 | 0.349 | 915,808 | +915,808 | 0.14% | 320,000 |
| 2017-09-21 | 2017-09-19 | 0.480 | 0 | -1,832 | ||
| 2016-11-14 | 2016-11-10 | 0.677 | 1,832 | -1,831 | 0.00% | 1,240 |
| 2016-10-28 | 2016-10-26 | 0.764 | 3,663 | +3,663 | 0.00% | 2,800 |
| 2015-09-14 | 2015-09-10 | 1.900 | 0 | -47,622 | ||
| 2015-04-27 | 2015-04-23 | 2.031 | 47,622 | +47,622 | 0.02% | 96,720 |
| 2014-07-04 | 2014-07-02 | 2.424 | 0 | -1,832 | ||
| 2014-07-03 | 2014-06-30 | 2.501 | 1,832 | +1,832 | 0.00% | 4,581 |
| 2013-10-31 | 2013-10-29 | 2.380 | 0 | -25,643 | ||
| 2013-10-07 | 2013-10-03 | 2.173 | 25,643 | +12,822 | 0.01% | 55,721 |
| 2013-10-04 | 2013-10-02 | 2.151 | 12,821 | +12,821 | 0.00% | 27,579 |
| 2007-06-26 | 2007-06-22 | 2.970 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy