History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 702,000 | +0 | 0.06% | 28,080 |
| 2025-10-13 | 2025-10-09 | 0.040 | 702,000 | +0 | 0.06% | 28,080 |
| 2025-10-10 | 2025-10-08 | 0.040 | 702,000 | +0 | 0.06% | 28,080 |
| 2025-10-09 | 2025-10-06 | 0.040 | 702,000 | +0 | 0.06% | 28,080 |
| 2025-10-08 | 2025-10-03 | 0.040 | 702,000 | +0 | 0.06% | 28,080 |
| 2025-10-06 | 2025-10-02 | 0.040 | 702,000 | +0 | 0.06% | 28,080 |
| 2025-10-03 | 2025-09-30 | 0.040 | 702,000 | +0 | 0.06% | 28,080 |
| 2025-10-02 | 2025-09-29 | 0.040 | 702,000 | +0 | 0.06% | 28,080 |
| 2025-09-30 | 2025-09-26 | 0.040 | 702,000 | +0 | 0.06% | 28,080 |
| 2025-09-29 | 2025-09-25 | 0.040 | 702,000 | +0 | 0.06% | 28,080 |
| 2025-09-26 | 2025-09-24 | 0.040 | 702,000 | +0 | 0.06% | 28,080 |
| 2025-09-25 | 2025-09-23 | 0.040 | 702,000 | +0 | 0.06% | 28,080 |
| 2025-09-24 | 2025-09-22 | 0.040 | 702,000 | +0 | 0.06% | 28,080 |
| 2025-09-23 | 2025-09-19 | 0.040 | 702,000 | +0 | 0.06% | 28,080 |
| 2025-09-22 | 2025-09-18 | 0.040 | 702,000 | +0 | 0.06% | 28,080 |
| 2025-09-19 | 2025-09-17 | 0.040 | 702,000 | +0 | 0.06% | 28,080 |
| 2025-09-18 | 2025-09-16 | 0.040 | 702,000 | +0 | 0.06% | 28,080 |
| 2025-09-17 | 2025-09-15 | 0.040 | 702,000 | +0 | 0.06% | 28,080 |
| 2025-09-16 | 2025-09-12 | 0.042 | 702,000 | +0 | 0.06% | 29,484 |
| 2025-09-15 | 2025-09-11 | 0.038 | 702,000 | +0 | 0.06% | 26,676 |
| 2025-09-12 | 2025-09-10 | 0.037 | 702,000 | +0 | 0.06% | 25,974 |
| 2025-09-11 | 2025-09-09 | 0.037 | 702,000 | +0 | 0.06% | 25,974 |
| 2025-09-10 | 2025-09-08 | 0.037 | 702,000 | +0 | 0.06% | 25,974 |
| 2025-09-09 | 2025-09-05 | 0.038 | 702,000 | +0 | 0.06% | 26,676 |
| 2025-09-08 | 2025-09-04 | 0.038 | 702,000 | +0 | 0.06% | 26,676 |
| 2025-09-05 | 2025-09-03 | 0.038 | 702,000 | +0 | 0.06% | 26,676 |
| 2025-09-04 | 2025-09-02 | 0.044 | 702,000 | +0 | 0.06% | 30,888 |
| 2025-09-03 | 2025-09-01 | 0.040 | 702,000 | +0 | 0.06% | 28,080 |
| 2025-09-02 | 2025-08-29 | 0.040 | 702,000 | +0 | 0.06% | 28,080 |
| 2025-09-01 | 2025-08-28 | 0.040 | 702,000 | +0 | 0.06% | 28,080 |
| 2025-08-29 | 2025-08-27 | 0.040 | 702,000 | +0 | 0.06% | 28,080 |
| 2025-08-28 | 2025-08-26 | 0.040 | 702,000 | +0 | 0.06% | 28,080 |
| 2025-08-27 | 2025-08-25 | 0.042 | 702,000 | +0 | 0.06% | 29,484 |
| 2025-08-26 | 2025-08-22 | 0.042 | 702,000 | +0 | 0.06% | 29,484 |
| 2025-08-25 | 2025-08-21 | 0.042 | 702,000 | +0 | 0.06% | 29,484 |
| 2025-08-22 | 2025-08-20 | 0.044 | 702,000 | +0 | 0.06% | 30,888 |
| 2025-08-21 | 2025-08-19 | 0.040 | 702,000 | +0 | 0.06% | 28,080 |
| 2025-08-20 | 2025-08-18 | 0.045 | 702,000 | +0 | 0.06% | 31,590 |
| 2025-08-19 | 2025-08-15 | 0.046 | 702,000 | +0 | 0.06% | 32,292 |
| 2025-08-18 | 2025-08-14 | 0.046 | 702,000 | +0 | 0.06% | 32,292 |
| 2025-08-15 | 2025-08-13 | 0.046 | 702,000 | +0 | 0.06% | 32,292 |
| 2025-08-14 | 2025-08-12 | 0.050 | 702,000 | +0 | 0.06% | 35,100 |
| 2025-08-13 | 2025-08-11 | 0.047 | 702,000 | +0 | 0.06% | 32,994 |
| 2025-08-12 | 2025-08-08 | 0.043 | 702,000 | +0 | 0.06% | 30,186 |
| 2025-08-11 | 2025-08-07 | 0.043 | 702,000 | +0 | 0.06% | 30,186 |
| 2025-08-08 | 2025-08-06 | 0.040 | 702,000 | +0 | 0.06% | 28,080 |
| 2025-08-07 | 2025-08-05 | 0.040 | 702,000 | +0 | 0.06% | 28,080 |
| 2025-08-06 | 2025-08-04 | 0.039 | 702,000 | +0 | 0.06% | 27,378 |
| 2025-08-05 | 2025-08-01 | 0.039 | 702,000 | +0 | 0.06% | 27,378 |
| 2025-08-04 | 2025-07-31 | 0.039 | 702,000 | +0 | 0.06% | 27,378 |
| 2025-08-01 | 2025-07-30 | 0.040 | 702,000 | +0 | 0.06% | 28,080 |
| 2025-07-31 | 2025-07-29 | 0.038 | 702,000 | +0 | 0.06% | 26,676 |
| 2025-07-30 | 2025-07-28 | 0.038 | 702,000 | +0 | 0.06% | 26,676 |
| 2025-07-29 | 2025-07-25 | 0.029 | 702,000 | +0 | 0.06% | 20,358 |
| 2025-07-28 | 2025-07-24 | 0.029 | 702,000 | +0 | 0.06% | 20,358 |
| 2025-07-25 | 2025-07-23 | 0.029 | 702,000 | +0 | 0.06% | 20,358 |
| 2025-07-24 | 2025-07-22 | 0.029 | 702,000 | +0 | 0.06% | 20,358 |
| 2025-07-23 | 2025-07-21 | 0.028 | 702,000 | +0 | 0.06% | 19,656 |
| 2025-07-22 | 2025-07-18 | 0.028 | 702,000 | +0 | 0.06% | 19,656 |
| 2025-07-21 | 2025-07-17 | 0.028 | 702,000 | +0 | 0.06% | 19,656 |
| 2025-07-18 | 2025-07-16 | 0.033 | 702,000 | +0 | 0.06% | 23,166 |
| 2025-07-17 | 2025-07-15 | 0.033 | 702,000 | +0 | 0.06% | 23,166 |
| 2025-07-16 | 2025-07-14 | 0.032 | 702,000 | +0 | 0.06% | 22,464 |
| 2025-07-15 | 2025-07-11 | 0.032 | 702,000 | +0 | 0.06% | 22,464 |
| 2025-07-14 | 2025-07-10 | 0.033 | 702,000 | +0 | 0.06% | 23,166 |
| 2025-07-11 | 2025-07-09 | 0.033 | 702,000 | +0 | 0.06% | 23,166 |
| 2025-07-10 | 2025-07-08 | 0.033 | 702,000 | +0 | 0.06% | 23,166 |
| 2025-07-09 | 2025-07-07 | 0.030 | 702,000 | +0 | 0.06% | 21,060 |
| 2025-07-08 | 2025-07-04 | 0.030 | 702,000 | +0 | 0.06% | 21,060 |
| 2025-07-07 | 2025-07-03 | 0.032 | 702,000 | +0 | 0.06% | 22,464 |
| 2025-07-04 | 2025-07-02 | 0.030 | 702,000 | +0 | 0.06% | 21,060 |
| 2025-07-03 | 2025-06-30 | 0.030 | 702,000 | +0 | 0.06% | 21,060 |
| 2025-07-02 | 2025-06-27 | 0.030 | 702,000 | +0 | 0.06% | 21,060 |
| 2025-06-30 | 2025-06-26 | 0.031 | 702,000 | +0 | 0.06% | 21,762 |
| 2025-06-27 | 2025-06-25 | 0.032 | 702,000 | +0 | 0.06% | 22,464 |
| 2025-06-26 | 2025-06-24 | 0.032 | 702,000 | +0 | 0.06% | 22,464 |
| 2025-06-25 | 2025-06-23 | 0.033 | 702,000 | +0 | 0.06% | 23,166 |
| 2025-06-24 | 2025-06-20 | 0.033 | 702,000 | +0 | 0.06% | 23,166 |
| 2025-06-23 | 2025-06-19 | 0.033 | 702,000 | +0 | 0.06% | 23,166 |
| 2025-06-20 | 2025-06-18 | 0.034 | 702,000 | +0 | 0.06% | 23,868 |
| 2025-06-19 | 2025-06-17 | 0.038 | 702,000 | +0 | 0.06% | 26,676 |
| 2025-06-18 | 2025-06-16 | 0.040 | 702,000 | +0 | 0.06% | 28,080 |
| 2025-06-17 | 2025-06-13 | 0.042 | 702,000 | +0 | 0.06% | 29,484 |
| 2025-06-16 | 2025-06-12 | 0.043 | 702,000 | +0 | 0.06% | 30,186 |
| 2025-06-13 | 2025-06-11 | 0.024 | 702,000 | +0 | 0.06% | 16,848 |
| 2025-06-12 | 2025-06-10 | 0.024 | 702,000 | +0 | 0.06% | 16,848 |
| 2025-06-11 | 2025-06-09 | 0.025 | 702,000 | +0 | 0.06% | 17,550 |
| 2025-06-10 | 2025-06-06 | 0.025 | 702,000 | +0 | 0.06% | 17,550 |
| 2025-06-09 | 2025-06-05 | 0.025 | 702,000 | +0 | 0.06% | 17,550 |
| 2025-06-06 | 2025-06-04 | 0.023 | 702,000 | +0 | 0.06% | 16,146 |
| 2025-06-05 | 2025-06-03 | 0.023 | 702,000 | +0 | 0.06% | 16,146 |
| 2025-06-04 | 2025-06-02 | 0.023 | 702,000 | +0 | 0.06% | 16,146 |
| 2025-06-03 | 2025-05-30 | 0.023 | 702,000 | +0 | 0.06% | 16,146 |
| 2025-06-02 | 2025-05-29 | 0.028 | 702,000 | +0 | 0.06% | 19,656 |
| 2025-05-30 | 2025-05-28 | 0.029 | 702,000 | +0 | 0.06% | 20,358 |
| 2025-05-29 | 2025-05-27 | 0.029 | 702,000 | +0 | 0.06% | 20,358 |
| 2025-05-28 | 2025-05-26 | 0.023 | 702,000 | +0 | 0.06% | 16,146 |
| 2025-05-27 | 2025-05-23 | 0.023 | 702,000 | +0 | 0.06% | 16,146 |
| 2025-05-26 | 2025-05-22 | 0.025 | 702,000 | +0 | 0.06% | 17,550 |
| 2025-05-23 | 2025-05-21 | 0.025 | 702,000 | +0 | 0.06% | 17,550 |
| 2025-05-22 | 2025-05-20 | 0.025 | 702,000 | +0 | 0.06% | 17,550 |
| 2025-05-21 | 2025-05-19 | 0.025 | 702,000 | +0 | 0.06% | 17,550 |
| 2025-05-20 | 2025-05-16 | 0.025 | 702,000 | +0 | 0.06% | 17,550 |
| 2025-05-19 | 2025-05-15 | 0.025 | 702,000 | +0 | 0.06% | 17,550 |
| 2025-05-16 | 2025-05-14 | 0.025 | 702,000 | +0 | 0.06% | 17,550 |
| 2025-05-15 | 2025-05-13 | 0.025 | 702,000 | +0 | 0.06% | 17,550 |
| 2025-05-14 | 2025-05-12 | 0.025 | 702,000 | +0 | 0.06% | 17,550 |
| 2025-05-13 | 2025-05-09 | 0.026 | 702,000 | +0 | 0.06% | 18,252 |
| 2025-05-12 | 2025-05-08 | 0.026 | 702,000 | +0 | 0.06% | 18,252 |
| 2025-05-09 | 2025-05-07 | 0.026 | 702,000 | +0 | 0.06% | 18,252 |
| 2025-05-08 | 2025-05-06 | 0.026 | 702,000 | +0 | 0.06% | 18,252 |
| 2025-05-07 | 2025-05-02 | 0.026 | 702,000 | +0 | 0.06% | 18,252 |
| 2025-05-06 | 2025-04-30 | 0.026 | 702,000 | +0 | 0.06% | 18,252 |
| 2025-05-02 | 2025-04-29 | 0.026 | 702,000 | +0 | 0.06% | 18,252 |
| 2025-04-30 | 2025-04-28 | 0.025 | 702,000 | +0 | 0.06% | 17,550 |
| 2025-04-29 | 2025-04-25 | 0.025 | 702,000 | +0 | 0.06% | 17,550 |
| 2025-04-28 | 2025-04-24 | 0.025 | 702,000 | +0 | 0.06% | 17,550 |
| 2025-04-25 | 2025-04-23 | 0.025 | 702,000 | +0 | 0.06% | 17,550 |
| 2025-04-24 | 2025-04-22 | 0.025 | 702,000 | +0 | 0.06% | 17,550 |
| 2025-04-23 | 2025-04-17 | 0.025 | 702,000 | +0 | 0.06% | 17,550 |
| 2025-04-22 | 2025-04-16 | 0.023 | 702,000 | +0 | 0.06% | 16,146 |
| 2025-04-17 | 2025-04-15 | 0.028 | 702,000 | +0 | 0.06% | 19,656 |
| 2025-04-16 | 2025-04-14 | 0.028 | 702,000 | +0 | 0.06% | 19,656 |
| 2025-04-15 | 2025-04-11 | 0.028 | 702,000 | +0 | 0.06% | 19,656 |
| 2025-04-14 | 2025-04-10 | 0.028 | 702,000 | +0 | 0.06% | 19,656 |
| 2025-04-11 | 2025-04-09 | 0.028 | 702,000 | +0 | 0.06% | 19,656 |
| 2025-04-10 | 2025-04-08 | 0.028 | 702,000 | +0 | 0.06% | 19,656 |
| 2025-04-09 | 2025-04-07 | 0.028 | 702,000 | +0 | 0.06% | 19,656 |
| 2025-04-08 | 2025-04-03 | 0.028 | 702,000 | +0 | 0.06% | 19,656 |
| 2025-04-07 | 2025-04-02 | 0.028 | 702,000 | +0 | 0.06% | 19,656 |
| 2025-04-03 | 2025-04-01 | 0.025 | 702,000 | +0 | 0.06% | 17,550 |
| 2025-04-02 | 2025-03-31 | 0.025 | 702,000 | +0 | 0.06% | 17,550 |
| 2025-04-01 | 2025-03-28 | 0.025 | 702,000 | +0 | 0.06% | 17,550 |
| 2025-03-31 | 2025-03-27 | 0.025 | 702,000 | +0 | 0.06% | 17,550 |
| 2025-03-28 | 2025-03-26 | 0.025 | 702,000 | +0 | 0.06% | 17,550 |
| 2025-03-27 | 2025-03-25 | 0.025 | 702,000 | +0 | 0.06% | 17,550 |
| 2025-03-26 | 2025-03-24 | 0.027 | 702,000 | +0 | 0.06% | 18,954 |
| 2025-03-25 | 2025-03-21 | 0.027 | 702,000 | +0 | 0.06% | 18,954 |
| 2025-03-24 | 2025-03-20 | 0.027 | 702,000 | +0 | 0.06% | 18,954 |
| 2025-03-21 | 2025-03-19 | 0.027 | 702,000 | +0 | 0.06% | 18,954 |
| 2025-03-20 | 2025-03-18 | 0.027 | 702,000 | +0 | 0.06% | 18,954 |
| 2025-03-19 | 2025-03-17 | 0.028 | 702,000 | +0 | 0.06% | 19,656 |
| 2025-03-18 | 2025-03-14 | 0.030 | 702,000 | +0 | 0.06% | 21,060 |
| 2025-03-17 | 2025-03-13 | 0.030 | 702,000 | +0 | 0.06% | 21,060 |
| 2025-03-14 | 2025-03-12 | 0.030 | 702,000 | +0 | 0.06% | 21,060 |
| 2025-03-13 | 2025-03-11 | 0.030 | 702,000 | +0 | 0.06% | 21,060 |
| 2025-03-12 | 2025-03-10 | 0.028 | 702,000 | +0 | 0.06% | 19,656 |
| 2025-03-11 | 2025-03-07 | 0.028 | 702,000 | +0 | 0.06% | 19,656 |
| 2025-03-10 | 2025-03-06 | 0.028 | 702,000 | +0 | 0.06% | 19,656 |
| 2025-03-07 | 2025-03-05 | 0.028 | 702,000 | +0 | 0.06% | 19,656 |
| 2025-03-06 | 2025-03-04 | 0.028 | 702,000 | +0 | 0.06% | 19,656 |
| 2025-03-05 | 2025-03-03 | 0.031 | 702,000 | +0 | 0.06% | 21,762 |
| 2025-03-04 | 2025-02-28 | 0.031 | 702,000 | +0 | 0.06% | 21,762 |
| 2025-03-03 | 2025-02-27 | 0.031 | 702,000 | +0 | 0.06% | 21,762 |
| 2025-02-28 | 2025-02-26 | 0.032 | 702,000 | +0 | 0.06% | 22,464 |
| 2025-02-27 | 2025-02-25 | 0.032 | 702,000 | +0 | 0.06% | 22,464 |
| 2025-02-26 | 2025-02-24 | 0.032 | 702,000 | +0 | 0.06% | 22,464 |
| 2025-02-25 | 2025-02-21 | 0.032 | 702,000 | +0 | 0.06% | 22,464 |
| 2025-02-24 | 2025-02-20 | 0.032 | 702,000 | +0 | 0.06% | 22,464 |
| 2025-02-21 | 2025-02-19 | 0.032 | 702,000 | +0 | 0.06% | 22,464 |
| 2025-02-20 | 2025-02-18 | 0.031 | 702,000 | +0 | 0.06% | 21,762 |
| 2025-02-19 | 2025-02-17 | 0.031 | 702,000 | +0 | 0.06% | 21,762 |
| 2025-02-18 | 2025-02-14 | 0.029 | 702,000 | +0 | 0.06% | 20,358 |
| 2025-02-17 | 2025-02-13 | 0.026 | 702,000 | +0 | 0.06% | 18,252 |
| 2025-02-14 | 2025-02-12 | 0.027 | 702,000 | +0 | 0.06% | 18,954 |
| 2025-02-13 | 2025-02-11 | 0.032 | 702,000 | +0 | 0.06% | 22,464 |
| 2025-02-12 | 2025-02-10 | 0.030 | 702,000 | +0 | 0.06% | 21,060 |
| 2025-02-11 | 2025-02-07 | 0.030 | 702,000 | +0 | 0.06% | 21,060 |
| 2025-02-10 | 2025-02-06 | 0.036 | 702,000 | +0 | 0.06% | 25,272 |
| 2025-02-07 | 2025-02-05 | 0.036 | 702,000 | +0 | 0.06% | 25,272 |
| 2025-02-06 | 2025-02-04 | 0.039 | 702,000 | +0 | 0.06% | 27,378 |
| 2025-02-05 | 2025-02-03 | 0.039 | 702,000 | +0 | 0.06% | 27,378 |
| 2025-02-04 | 2025-01-28 | 0.041 | 702,000 | +0 | 0.06% | 28,782 |
| 2025-02-03 | 2025-01-24 | 0.042 | 702,000 | +0 | 0.06% | 29,484 |
| 2025-01-27 | 2025-01-23 | 0.044 | 702,000 | +0 | 0.06% | 30,888 |
| 2025-01-24 | 2025-01-22 | 0.044 | 702,000 | +0 | 0.06% | 30,888 |
| 2025-01-23 | 2025-01-21 | 0.031 | 702,000 | +0 | 0.06% | 21,762 |
| 2025-01-22 | 2025-01-20 | 0.031 | 702,000 | +0 | 0.06% | 21,762 |
| 2025-01-21 | 2025-01-17 | 0.032 | 702,000 | +0 | 0.06% | 22,464 |
| 2025-01-20 | 2025-01-16 | 0.029 | 702,000 | +0 | 0.06% | 20,358 |
| 2025-01-17 | 2025-01-15 | 0.029 | 702,000 | +0 | 0.06% | 20,358 |
| 2025-01-16 | 2025-01-14 | 0.027 | 702,000 | +0 | 0.06% | 18,954 |
| 2025-01-15 | 2025-01-13 | 0.027 | 702,000 | +0 | 0.06% | 18,954 |
| 2025-01-14 | 2025-01-10 | 0.027 | 702,000 | +0 | 0.06% | 18,954 |
| 2025-01-13 | 2025-01-09 | 0.027 | 702,000 | +0 | 0.06% | 18,954 |
| 2025-01-10 | 2025-01-08 | 0.027 | 702,000 | +0 | 0.06% | 18,954 |
| 2025-01-09 | 2025-01-07 | 0.027 | 702,000 | +0 | 0.06% | 18,954 |
| 2025-01-08 | 2025-01-06 | 0.028 | 702,000 | +0 | 0.06% | 19,656 |
| 2025-01-07 | 2025-01-03 | 0.028 | 702,000 | +0 | 0.06% | 19,656 |
| 2025-01-06 | 2025-01-02 | 0.028 | 702,000 | +0 | 0.06% | 19,656 |
| 2025-01-03 | 2024-12-31 | 0.028 | 702,000 | +0 | 0.06% | 19,656 |
| 2025-01-02 | 2024-12-27 | 0.028 | 702,000 | +0 | 0.06% | 19,656 |
| 2024-12-30 | 2024-12-24 | 0.022 | 702,000 | +0 | 0.06% | 15,444 |
| 2024-12-27 | 2024-12-20 | 0.025 | 702,000 | +0 | 0.06% | 17,550 |
| 2024-12-23 | 2024-12-19 | 0.022 | 702,000 | +0 | 0.06% | 15,444 |
| 2024-12-20 | 2024-12-18 | 0.026 | 702,000 | +0 | 0.06% | 18,252 |
| 2024-12-19 | 2024-12-17 | 0.026 | 702,000 | +0 | 0.06% | 18,252 |
| 2024-12-18 | 2024-12-16 | 0.026 | 702,000 | +0 | 0.06% | 18,252 |
| 2024-12-17 | 2024-12-13 | 0.026 | 702,000 | +0 | 0.06% | 18,252 |
| 2024-12-16 | 2024-12-12 | 0.026 | 702,000 | +0 | 0.06% | 18,252 |
| 2024-12-13 | 2024-12-11 | 0.026 | 702,000 | +0 | 0.06% | 18,252 |
| 2024-12-12 | 2024-12-10 | 0.026 | 702,000 | +0 | 0.06% | 18,252 |
| 2024-12-11 | 2024-12-09 | 0.027 | 702,000 | +0 | 0.06% | 18,954 |
| 2024-12-10 | 2024-12-06 | 0.027 | 702,000 | +0 | 0.06% | 18,954 |
| 2024-12-09 | 2024-12-05 | 0.027 | 702,000 | +0 | 0.06% | 18,954 |
| 2024-12-06 | 2024-12-04 | 0.027 | 702,000 | +0 | 0.06% | 18,954 |
| 2024-12-05 | 2024-12-03 | 0.029 | 702,000 | +0 | 0.06% | 20,358 |
| 2024-12-04 | 2024-12-02 | 0.027 | 702,000 | +0 | 0.06% | 18,954 |
| 2024-12-03 | 2024-11-29 | 0.027 | 702,000 | +0 | 0.06% | 18,954 |
| 2024-12-02 | 2024-11-28 | 0.026 | 702,000 | +0 | 0.06% | 18,252 |
| 2024-11-29 | 2024-11-27 | 0.026 | 702,000 | +0 | 0.06% | 18,252 |
| 2024-11-28 | 2024-11-26 | 0.027 | 702,000 | +0 | 0.06% | 18,954 |
| 2024-11-27 | 2024-11-25 | 0.027 | 702,000 | +0 | 0.06% | 18,954 |
| 2024-11-26 | 2024-11-22 | 0.027 | 702,000 | +0 | 0.06% | 18,954 |
| 2024-11-25 | 2024-11-21 | 0.027 | 702,000 | +0 | 0.06% | 18,954 |
| 2024-11-22 | 2024-11-20 | 0.028 | 702,000 | +0 | 0.06% | 19,656 |
| 2024-11-21 | 2024-11-19 | 0.032 | 702,000 | +0 | 0.06% | 22,464 |
| 2024-11-20 | 2024-11-18 | 0.034 | 702,000 | +0 | 0.06% | 23,868 |
| 2024-11-19 | 2024-11-15 | 0.034 | 702,000 | +0 | 0.06% | 23,868 |
| 2024-11-18 | 2024-11-14 | 0.034 | 702,000 | +0 | 0.06% | 23,868 |
| 2024-11-15 | 2024-11-13 | 0.034 | 702,000 | +0 | 0.06% | 23,868 |
| 2024-11-14 | 2024-11-12 | 0.034 | 702,000 | +0 | 0.06% | 23,868 |
| 2024-11-13 | 2024-11-11 | 0.034 | 702,000 | +0 | 0.06% | 23,868 |
| 2024-11-12 | 2024-11-08 | 0.034 | 702,000 | +0 | 0.06% | 23,868 |
| 2024-11-11 | 2024-11-07 | 0.034 | 702,000 | +0 | 0.06% | 23,868 |
| 2024-11-08 | 2024-11-06 | 0.034 | 702,000 | +0 | 0.06% | 23,868 |
| 2024-11-07 | 2024-11-05 | 0.034 | 702,000 | +0 | 0.06% | 23,868 |
| 2024-11-06 | 2024-11-04 | 0.034 | 702,000 | +0 | 0.06% | 23,868 |
| 2024-11-05 | 2024-11-01 | 0.034 | 702,000 | +0 | 0.06% | 23,868 |
| 2024-11-04 | 2024-10-31 | 0.034 | 702,000 | +0 | 0.06% | 23,868 |
| 2024-11-01 | 2024-10-30 | 0.034 | 702,000 | +0 | 0.06% | 23,868 |
| 2024-10-31 | 2024-10-29 | 0.034 | 702,000 | +0 | 0.06% | 23,868 |
| 2024-10-30 | 2024-10-28 | 0.037 | 702,000 | +0 | 0.06% | 25,974 |
| 2024-10-29 | 2024-10-25 | 0.037 | 702,000 | +0 | 0.06% | 25,974 |
| 2024-10-28 | 2024-10-24 | 0.037 | 702,000 | +0 | 0.06% | 25,974 |
| 2024-10-25 | 2024-10-23 | 0.038 | 702,000 | +0 | 0.06% | 26,676 |
| 2024-10-24 | 2024-10-22 | 0.038 | 702,000 | +0 | 0.06% | 26,676 |
| 2024-10-23 | 2024-10-21 | 0.038 | 702,000 | +0 | 0.06% | 26,676 |
| 2024-10-22 | 2024-10-18 | 0.037 | 702,000 | +0 | 0.06% | 25,974 |
| 2024-10-21 | 2024-10-17 | 0.044 | 702,000 | +0 | 0.06% | 30,888 |
| 2024-10-18 | 2024-10-16 | 0.046 | 702,000 | +0 | 0.06% | 32,292 |
| 2024-10-17 | 2024-10-15 | 0.047 | 702,000 | +0 | 0.06% | 32,994 |
| 2024-10-16 | 2024-10-14 | 0.047 | 702,000 | +0 | 0.06% | 32,994 |
| 2024-10-15 | 2024-10-10 | 0.042 | 702,000 | +0 | 0.06% | 29,484 |
| 2024-10-14 | 2024-10-09 | 0.047 | 702,000 | +0 | 0.06% | 32,994 |
| 2024-10-10 | 2024-10-08 | 0.050 | 702,000 | +0 | 0.06% | 35,100 |
| 2024-10-09 | 2024-10-07 | 0.051 | 702,000 | +0 | 0.06% | 35,802 |
| 2024-10-08 | 2024-10-04 | 0.050 | 702,000 | +0 | 0.06% | 35,100 |
| 2024-10-07 | 2024-10-03 | 0.048 | 702,000 | +0 | 0.06% | 33,696 |
| 2024-10-04 | 2024-10-02 | 0.047 | 702,000 | +0 | 0.06% | 32,994 |
| 2024-10-03 | 2024-09-30 | 0.035 | 702,000 | +0 | 0.06% | 24,570 |
| 2024-10-02 | 2024-09-27 | 0.035 | 702,000 | +0 | 0.06% | 24,570 |
| 2024-09-30 | 2024-09-26 | 0.038 | 702,000 | +0 | 0.06% | 26,676 |
| 2024-09-27 | 2024-09-25 | 0.038 | 702,000 | +0 | 0.06% | 26,676 |
| 2024-09-26 | 2024-09-24 | 0.038 | 702,000 | +0 | 0.06% | 26,676 |
| 2024-09-25 | 2024-09-23 | 0.038 | 702,000 | +0 | 0.06% | 26,676 |
| 2024-09-24 | 2024-09-20 | 0.038 | 702,000 | +0 | 0.06% | 26,676 |
| 2024-09-23 | 2024-09-19 | 0.038 | 702,000 | +0 | 0.06% | 26,676 |
| 2024-09-20 | 2024-09-17 | 0.038 | 702,000 | +0 | 0.06% | 26,676 |
| 2024-09-19 | 2024-09-16 | 0.038 | 702,000 | +0 | 0.06% | 26,676 |
| 2024-09-17 | 2024-09-13 | 0.036 | 702,000 | +0 | 0.06% | 25,272 |
| 2024-09-16 | 2024-09-12 | 0.038 | 702,000 | +0 | 0.06% | 26,676 |
| 2024-09-13 | 2024-09-11 | 0.034 | 702,000 | +0 | 0.06% | 23,868 |
| 2024-09-12 | 2024-09-10 | 0.039 | 702,000 | +0 | 0.06% | 27,378 |
| 2024-09-11 | 2024-09-09 | 0.036 | 702,000 | +0 | 0.06% | 25,272 |
| 2024-09-10 | 2024-09-05 | 0.038 | 702,000 | +0 | 0.06% | 26,676 |
| 2024-09-09 | 2024-09-04 | 0.039 | 702,000 | +0 | 0.06% | 27,378 |
| 2024-09-05 | 2024-09-03 | 0.039 | 702,000 | +0 | 0.06% | 27,378 |
| 2024-09-04 | 2024-09-02 | 0.040 | 702,000 | +0 | 0.06% | 28,080 |
| 2024-09-03 | 2024-08-30 | 0.040 | 702,000 | +0 | 0.06% | 28,080 |
| 2024-09-02 | 2024-08-29 | 0.040 | 702,000 | +0 | 0.06% | 28,080 |
| 2024-08-30 | 2024-08-28 | 0.040 | 702,000 | +0 | 0.06% | 28,080 |
| 2024-08-29 | 2024-08-27 | 0.039 | 702,000 | +0 | 0.06% | 27,378 |
| 2024-08-28 | 2024-08-26 | 0.035 | 702,000 | +0 | 0.06% | 24,570 |
| 2024-08-27 | 2024-08-23 | 0.037 | 702,000 | +0 | 0.06% | 25,974 |
| 2024-08-26 | 2024-08-22 | 0.037 | 702,000 | +0 | 0.06% | 25,974 |
| 2024-08-23 | 2024-08-21 | 0.041 | 702,000 | +0 | 0.06% | 28,782 |
| 2024-08-22 | 2024-08-20 | 0.043 | 702,000 | +0 | 0.06% | 30,186 |
| 2024-08-21 | 2024-08-19 | 0.040 | 702,000 | +0 | 0.06% | 28,080 |
| 2024-08-20 | 2024-08-16 | 0.046 | 702,000 | +0 | 0.06% | 32,292 |
| 2024-08-19 | 2024-08-15 | 0.041 | 702,000 | +0 | 0.06% | 28,782 |
| 2024-08-16 | 2024-08-14 | 0.041 | 702,000 | +0 | 0.06% | 28,782 |
| 2024-08-15 | 2024-08-13 | 0.035 | 702,000 | +0 | 0.06% | 24,570 |
| 2024-08-14 | 2024-08-12 | 0.035 | 702,000 | +0 | 0.06% | 24,570 |
| 2024-08-13 | 2024-08-09 | 0.033 | 702,000 | +0 | 0.06% | 23,166 |
| 2024-08-12 | 2024-08-08 | 0.045 | 702,000 | +0 | 0.06% | 31,590 |
| 2024-08-09 | 2024-08-07 | 0.043 | 702,000 | +0 | 0.06% | 30,186 |
| 2024-08-08 | 2024-08-06 | 0.042 | 702,000 | +0 | 0.06% | 29,484 |
| 2024-08-07 | 2024-08-05 | 0.044 | 702,000 | +0 | 0.06% | 30,888 |
| 2024-08-06 | 2024-08-02 | 0.041 | 702,000 | +0 | 0.06% | 28,782 |
| 2024-08-05 | 2024-08-01 | 0.044 | 702,000 | +0 | 0.06% | 30,888 |
| 2024-08-02 | 2024-07-31 | 0.040 | 702,000 | +0 | 0.06% | 28,080 |
| 2024-08-01 | 2024-07-30 | 0.040 | 702,000 | +0 | 0.06% | 28,080 |
| 2024-07-31 | 2024-07-29 | 0.043 | 702,000 | +0 | 0.06% | 30,186 |
| 2024-07-30 | 2024-07-26 | 0.038 | 702,000 | +0 | 0.06% | 26,676 |
| 2024-07-29 | 2024-07-25 | 0.042 | 702,000 | +0 | 0.06% | 29,484 |
| 2024-07-26 | 2024-07-24 | 0.043 | 702,000 | +0 | 0.06% | 30,186 |
| 2024-07-25 | 2024-07-23 | 0.043 | 702,000 | +0 | 0.06% | 30,186 |
| 2024-07-24 | 2024-07-22 | 0.043 | 702,000 | +0 | 0.06% | 30,186 |
| 2024-07-23 | 2024-07-19 | 0.043 | 702,000 | +0 | 0.06% | 30,186 |
| 2024-07-22 | 2024-07-18 | 0.043 | 702,000 | +0 | 0.06% | 30,186 |
| 2024-07-19 | 2024-07-17 | 0.043 | 702,000 | +0 | 0.06% | 30,186 |
| 2024-07-18 | 2024-07-16 | 0.044 | 702,000 | +0 | 0.06% | 30,888 |
| 2024-07-17 | 2024-07-15 | 0.044 | 702,000 | +0 | 0.06% | 30,888 |
| 2024-07-16 | 2024-07-12 | 0.043 | 702,000 | +0 | 0.06% | 30,186 |
| 2024-07-15 | 2024-07-11 | 0.040 | 702,000 | +0 | 0.06% | 28,080 |
| 2024-07-12 | 2024-07-10 | 0.047 | 702,000 | +0 | 0.06% | 32,994 |
| 2024-07-11 | 2024-07-09 | 0.049 | 702,000 | +0 | 0.06% | 34,398 |
| 2024-07-10 | 2024-07-08 | 0.049 | 702,000 | +0 | 0.06% | 34,398 |
| 2024-07-09 | 2024-07-05 | 0.049 | 702,000 | +0 | 0.06% | 34,398 |
| 2024-07-08 | 2024-07-04 | 0.044 | 702,000 | +0 | 0.06% | 30,888 |
| 2024-07-05 | 2024-07-03 | 0.042 | 702,000 | +0 | 0.06% | 29,484 |
| 2024-07-04 | 2024-07-02 | 0.042 | 702,000 | +0 | 0.06% | 29,484 |
| 2024-07-03 | 2024-06-28 | 0.042 | 702,000 | +0 | 0.06% | 29,484 |
| 2024-07-02 | 2024-06-27 | 0.046 | 702,000 | +0 | 0.06% | 32,292 |
| 2024-06-28 | 2024-06-26 | 0.043 | 702,000 | +0 | 0.06% | 30,186 |
| 2024-06-27 | 2024-06-25 | 0.045 | 702,000 | +0 | 0.06% | 31,590 |
| 2024-06-26 | 2024-06-24 | 0.048 | 702,000 | +0 | 0.06% | 33,696 |
| 2024-06-25 | 2024-06-21 | 0.049 | 702,000 | +0 | 0.06% | 34,398 |
| 2024-06-24 | 2024-06-20 | 0.053 | 702,000 | +0 | 0.06% | 37,206 |
| 2024-06-21 | 2024-06-19 | 0.050 | 702,000 | +0 | 0.06% | 35,100 |
| 2024-06-20 | 2024-06-18 | 0.056 | 702,000 | +0 | 0.06% | 39,312 |
| 2024-06-19 | 2024-06-17 | 0.055 | 702,000 | +0 | 0.06% | 38,610 |
| 2024-06-18 | 2024-06-14 | 0.056 | 702,000 | +0 | 0.06% | 39,312 |
| 2024-06-17 | 2024-06-13 | 0.054 | 702,000 | +0 | 0.06% | 37,908 |
| 2024-06-14 | 2024-06-12 | 0.058 | 702,000 | +0 | 0.06% | 40,716 |
| 2024-06-13 | 2024-06-11 | 0.060 | 702,000 | +0 | 0.06% | 42,120 |
| 2024-06-12 | 2024-06-07 | 0.069 | 702,000 | +0 | 0.06% | 48,438 |
| 2024-06-11 | 2024-06-06 | 0.066 | 702,000 | +0 | 0.06% | 46,332 |
| 2024-06-07 | 2024-06-05 | 0.074 | 702,000 | +0 | 0.06% | 51,948 |
| 2024-06-06 | 2024-06-04 | 0.084 | 702,000 | +4,000 | 0.06% | 58,968 |
| 2024-06-05 | 2024-06-03 | 0.076 | 698,000 | -80,000 | 0.06% | 53,048 |
| 2024-06-04 | 2024-05-31 | 0.064 | 778,000 | +80,000 | 0.07% | 49,792 |
| 2024-02-01 | 2024-01-30 | 0.032 | 698,000 | +84,000 | 0.06% | 22,336 |
| 2024-01-23 | 2024-01-19 | 0.028 | 614,000 | +614,000 | 0.06% | 17,192 |
| 2021-04-27 | 2021-04-23 | 0.108 | 0 | -8,000 | ||
| 2020-10-19 | 2020-10-15 | 0.146 | 8,000 | +4,000 | 0.00% | 1,168 |
| 2020-06-04 | 2020-06-02 | 0.181 | 4,000 | +337 | 0.00% | 725 |
| 2019-09-25 | 2019-09-23 | 0.371 | 3,663 | +3,663 | 0.00% | 1,360 |
| 2016-11-30 | 2016-11-28 | 0.601 | 0 | -14,653 | ||
| 2016-11-24 | 2016-11-22 | 0.611 | 14,653 | +3,663 | 0.00% | 8,960 |
| 2016-11-16 | 2016-11-14 | 0.644 | 10,990 | +10,990 | 0.00% | 7,080 |
| 2015-12-08 | 2015-12-04 | 2.129 | 0 | -42,127 | ||
| 2015-12-07 | 2015-12-03 | 2.107 | 42,127 | -40,296 | 0.01% | 88,780 |
| 2015-10-09 | 2015-10-07 | 2.293 | 82,423 | +64,107 | 0.03% | 189,001 |
| 2015-10-05 | 2015-09-30 | 2.380 | 18,316 | +18,316 | 0.01% | 43,600 |
| 2014-12-12 | 2014-12-10 | 2.195 | 0 | -1,832 | ||
| 2014-12-11 | 2014-12-09 | 2.162 | 1,832 | -16,484 | 0.00% | 3,961 |
| 2014-12-08 | 2014-12-04 | 2.293 | 18,316 | -18,316 | 0.01% | 42,000 |
| 2014-11-12 | 2014-11-10 | 2.359 | 36,632 | -9,158 | 0.01% | 86,399 |
| 2014-08-14 | 2014-08-12 | 2.249 | 45,790 | -18,317 | 0.02% | 102,999 |
| 2014-08-13 | 2014-08-11 | 2.293 | 64,107 | -27,474 | 0.02% | 147,001 |
| 2014-07-31 | 2014-07-29 | 2.184 | 91,581 | -18,316 | 0.03% | 200,001 |
| 2014-07-30 | 2014-07-28 | 2.206 | 109,897 | -36,632 | 0.04% | 242,400 |
| 2014-07-25 | 2014-07-23 | 2.315 | 146,529 | -18,316 | 0.05% | 339,200 |
| 2014-06-19 | 2014-06-17 | 2.391 | 164,845 | -18,317 | 0.06% | 394,199 |
| 2014-03-28 | 2014-03-26 | 2.380 | 183,162 | -45,790 | 0.06% | 436,001 |
| 2014-03-27 | 2014-03-25 | 2.337 | 228,952 | -45,790 | 0.08% | 535,000 |
| 2013-06-27 | 2013-06-25 | 1.561 | 274,742 | -91,581 | 0.09% | 429,000 |
| 2013-06-17 | 2013-06-13 | 1.747 | 366,323 | -45,790 | 0.12% | 640,000 |
| 2013-06-10 | 2013-06-06 | 1.834 | 412,113 | -91,581 | 0.14% | 755,999 |
| 2013-02-15 | 2013-02-08 | 1.529 | 503,694 | -91,581 | 0.17% | 770,000 |
| 2013-01-31 | 2013-01-29 | 1.529 | 595,275 | +595,275 | 0.20% | 910,000 |
| 2012-09-20 | 2012-09-18 | 2.438 | 0 | -64,811 | ||
| 2012-09-19 | 2012-09-17 | 2.191 | 64,811 | -64,811 | 0.03% | 142,000 |
| 2012-09-18 | 2012-09-14 | 2.037 | 129,622 | -64,811 | 0.06% | 264,000 |
| 2012-06-27 | 2012-06-25 | 1.111 | 194,433 | +129,622 | 0.09% | 216,000 |
| 2012-06-25 | 2012-06-21 | 0.957 | 64,811 | +64,811 | 0.03% | 62,000 |
| 2011-07-20 | 2011-07-18 | 0.725 | 0 | -19,443 | ||
| 2011-05-24 | 2011-05-20 | 0.895 | 19,443 | +19,443 | 0.01% | 17,400 |
| 2007-06-26 | 2007-06-22 | 2.970 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy