History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.040 | 6,283,000 | +0 | 0.57% | 251,320 |
| 2025-10-13 | 2025-10-09 | 0.040 | 6,283,000 | +0 | 0.57% | 251,320 |
| 2025-10-10 | 2025-10-08 | 0.040 | 6,283,000 | +0 | 0.57% | 251,320 |
| 2025-10-09 | 2025-10-06 | 0.040 | 6,283,000 | +0 | 0.57% | 251,320 |
| 2025-10-08 | 2025-10-03 | 0.040 | 6,283,000 | +0 | 0.57% | 251,320 |
| 2025-10-06 | 2025-10-02 | 0.040 | 6,283,000 | +0 | 0.57% | 251,320 |
| 2025-10-03 | 2025-09-30 | 0.040 | 6,283,000 | +0 | 0.57% | 251,320 |
| 2025-10-02 | 2025-09-29 | 0.040 | 6,283,000 | +0 | 0.57% | 251,320 |
| 2025-09-30 | 2025-09-26 | 0.040 | 6,283,000 | +0 | 0.57% | 251,320 |
| 2025-09-29 | 2025-09-25 | 0.040 | 6,283,000 | +0 | 0.57% | 251,320 |
| 2025-09-26 | 2025-09-24 | 0.040 | 6,283,000 | +0 | 0.57% | 251,320 |
| 2025-09-25 | 2025-09-23 | 0.040 | 6,283,000 | +0 | 0.57% | 251,320 |
| 2025-09-24 | 2025-09-22 | 0.040 | 6,283,000 | +0 | 0.57% | 251,320 |
| 2025-09-23 | 2025-09-19 | 0.040 | 6,283,000 | +0 | 0.57% | 251,320 |
| 2025-09-22 | 2025-09-18 | 0.040 | 6,283,000 | +0 | 0.57% | 251,320 |
| 2025-09-19 | 2025-09-17 | 0.040 | 6,283,000 | +0 | 0.57% | 251,320 |
| 2025-09-18 | 2025-09-16 | 0.040 | 6,283,000 | +0 | 0.57% | 251,320 |
| 2025-09-17 | 2025-09-15 | 0.040 | 6,283,000 | +0 | 0.57% | 251,320 |
| 2025-09-16 | 2025-09-12 | 0.042 | 6,283,000 | +0 | 0.57% | 263,886 |
| 2025-09-15 | 2025-09-11 | 0.038 | 6,283,000 | +0 | 0.57% | 238,754 |
| 2025-09-12 | 2025-09-10 | 0.037 | 6,283,000 | +0 | 0.57% | 232,471 |
| 2025-09-11 | 2025-09-09 | 0.037 | 6,283,000 | +0 | 0.57% | 232,471 |
| 2025-09-10 | 2025-09-08 | 0.037 | 6,283,000 | +0 | 0.57% | 232,471 |
| 2025-09-09 | 2025-09-05 | 0.038 | 6,283,000 | +0 | 0.57% | 238,754 |
| 2025-09-08 | 2025-09-04 | 0.038 | 6,283,000 | +0 | 0.57% | 238,754 |
| 2025-09-05 | 2025-09-03 | 0.038 | 6,283,000 | +0 | 0.57% | 238,754 |
| 2025-09-04 | 2025-09-02 | 0.044 | 6,283,000 | +0 | 0.57% | 276,452 |
| 2025-09-03 | 2025-09-01 | 0.040 | 6,283,000 | +0 | 0.57% | 251,320 |
| 2025-09-02 | 2025-08-29 | 0.040 | 6,283,000 | +0 | 0.57% | 251,320 |
| 2025-09-01 | 2025-08-28 | 0.040 | 6,283,000 | +0 | 0.57% | 251,320 |
| 2025-08-29 | 2025-08-27 | 0.040 | 6,283,000 | +0 | 0.57% | 251,320 |
| 2025-08-28 | 2025-08-26 | 0.040 | 6,283,000 | +0 | 0.57% | 251,320 |
| 2025-08-27 | 2025-08-25 | 0.042 | 6,283,000 | +0 | 0.57% | 263,886 |
| 2025-08-26 | 2025-08-22 | 0.042 | 6,283,000 | +0 | 0.57% | 263,886 |
| 2025-08-25 | 2025-08-21 | 0.042 | 6,283,000 | +0 | 0.57% | 263,886 |
| 2025-08-22 | 2025-08-20 | 0.044 | 6,283,000 | +0 | 0.57% | 276,452 |
| 2025-08-21 | 2025-08-19 | 0.040 | 6,283,000 | +0 | 0.57% | 251,320 |
| 2025-08-20 | 2025-08-18 | 0.045 | 6,283,000 | +0 | 0.57% | 282,735 |
| 2025-08-19 | 2025-08-15 | 0.046 | 6,283,000 | +0 | 0.57% | 289,018 |
| 2025-08-18 | 2025-08-14 | 0.046 | 6,283,000 | +0 | 0.57% | 289,018 |
| 2025-08-15 | 2025-08-13 | 0.046 | 6,283,000 | +0 | 0.57% | 289,018 |
| 2025-08-14 | 2025-08-12 | 0.050 | 6,283,000 | +0 | 0.57% | 314,150 |
| 2025-08-13 | 2025-08-11 | 0.047 | 6,283,000 | +0 | 0.57% | 295,301 |
| 2025-08-12 | 2025-08-08 | 0.043 | 6,283,000 | +0 | 0.57% | 270,169 |
| 2025-08-11 | 2025-08-07 | 0.043 | 6,283,000 | +0 | 0.57% | 270,169 |
| 2025-08-08 | 2025-08-06 | 0.040 | 6,283,000 | +0 | 0.57% | 251,320 |
| 2025-08-07 | 2025-08-05 | 0.040 | 6,283,000 | +0 | 0.57% | 251,320 |
| 2025-08-06 | 2025-08-04 | 0.039 | 6,283,000 | +0 | 0.57% | 245,037 |
| 2025-08-05 | 2025-08-01 | 0.039 | 6,283,000 | +0 | 0.57% | 245,037 |
| 2025-08-04 | 2025-07-31 | 0.039 | 6,283,000 | +0 | 0.57% | 245,037 |
| 2025-08-01 | 2025-07-30 | 0.040 | 6,283,000 | +0 | 0.57% | 251,320 |
| 2025-07-31 | 2025-07-29 | 0.038 | 6,283,000 | +0 | 0.57% | 238,754 |
| 2025-07-30 | 2025-07-28 | 0.038 | 6,283,000 | +0 | 0.57% | 238,754 |
| 2025-07-29 | 2025-07-25 | 0.029 | 6,283,000 | +0 | 0.57% | 182,207 |
| 2025-07-28 | 2025-07-24 | 0.029 | 6,283,000 | +0 | 0.57% | 182,207 |
| 2025-07-25 | 2025-07-23 | 0.029 | 6,283,000 | +0 | 0.57% | 182,207 |
| 2025-07-24 | 2025-07-22 | 0.029 | 6,283,000 | +0 | 0.57% | 182,207 |
| 2025-07-23 | 2025-07-21 | 0.028 | 6,283,000 | +0 | 0.57% | 175,924 |
| 2025-07-22 | 2025-07-18 | 0.028 | 6,283,000 | +0 | 0.57% | 175,924 |
| 2025-07-21 | 2025-07-17 | 0.028 | 6,283,000 | +0 | 0.57% | 175,924 |
| 2025-07-18 | 2025-07-16 | 0.033 | 6,283,000 | +0 | 0.57% | 207,339 |
| 2025-07-17 | 2025-07-15 | 0.033 | 6,283,000 | +0 | 0.57% | 207,339 |
| 2025-07-16 | 2025-07-14 | 0.032 | 6,283,000 | +0 | 0.57% | 201,056 |
| 2025-07-15 | 2025-07-11 | 0.032 | 6,283,000 | +0 | 0.57% | 201,056 |
| 2025-07-14 | 2025-07-10 | 0.033 | 6,283,000 | +0 | 0.57% | 207,339 |
| 2025-07-11 | 2025-07-09 | 0.033 | 6,283,000 | +0 | 0.57% | 207,339 |
| 2025-07-10 | 2025-07-08 | 0.033 | 6,283,000 | +0 | 0.57% | 207,339 |
| 2025-07-09 | 2025-07-07 | 0.030 | 6,283,000 | +0 | 0.57% | 188,490 |
| 2025-07-08 | 2025-07-04 | 0.030 | 6,283,000 | +0 | 0.57% | 188,490 |
| 2025-07-07 | 2025-07-03 | 0.032 | 6,283,000 | +0 | 0.57% | 201,056 |
| 2025-07-04 | 2025-07-02 | 0.030 | 6,283,000 | +0 | 0.57% | 188,490 |
| 2025-07-03 | 2025-06-30 | 0.030 | 6,283,000 | +0 | 0.57% | 188,490 |
| 2025-07-02 | 2025-06-27 | 0.030 | 6,283,000 | +0 | 0.57% | 188,490 |
| 2025-06-30 | 2025-06-26 | 0.031 | 6,283,000 | +0 | 0.57% | 194,773 |
| 2025-06-27 | 2025-06-25 | 0.032 | 6,283,000 | +0 | 0.57% | 201,056 |
| 2025-06-26 | 2025-06-24 | 0.032 | 6,283,000 | +0 | 0.57% | 201,056 |
| 2025-06-25 | 2025-06-23 | 0.033 | 6,283,000 | +0 | 0.57% | 207,339 |
| 2025-06-24 | 2025-06-20 | 0.033 | 6,283,000 | +0 | 0.57% | 207,339 |
| 2025-06-23 | 2025-06-19 | 0.033 | 6,283,000 | +0 | 0.57% | 207,339 |
| 2025-06-20 | 2025-06-18 | 0.034 | 6,283,000 | +0 | 0.57% | 213,622 |
| 2025-06-19 | 2025-06-17 | 0.038 | 6,283,000 | +0 | 0.57% | 238,754 |
| 2025-06-18 | 2025-06-16 | 0.040 | 6,283,000 | +0 | 0.57% | 251,320 |
| 2025-06-17 | 2025-06-13 | 0.042 | 6,283,000 | +0 | 0.57% | 263,886 |
| 2025-06-16 | 2025-06-12 | 0.043 | 6,283,000 | -28,000 | 0.57% | 270,169 |
| 2025-04-07 | 2025-04-02 | 0.028 | 6,311,000 | +4,000 | 0.58% | 176,708 |
| 2025-03-13 | 2025-03-11 | 0.030 | 6,307,000 | -310,000 | 0.58% | 189,210 |
| 2024-10-04 | 2024-10-02 | 0.047 | 6,617,000 | +24,000 | 0.61% | 310,999 |
| 2024-06-12 | 2024-06-07 | 0.069 | 6,593,000 | -4,000 | 0.60% | 454,917 |
| 2024-06-05 | 2024-06-03 | 0.076 | 6,597,000 | +632,000 | 0.60% | 501,372 |
| 2021-02-23 | 2021-02-19 | 0.121 | 5,965,000 | +44,000 | 0.55% | 721,765 |
| 2020-07-14 | 2020-07-10 | 0.160 | 5,921,000 | +1,000 | 0.54% | 947,360 |
| 2020-06-29 | 2020-06-24 | 0.150 | 5,920,000 | -2,000 | 0.81% | 888,000 |
| 2020-06-04 | 2020-06-02 | 0.181 | 5,922,000 | +498,588 | 0.81% | 1,073,426 |
| 2020-05-25 | 2020-05-21 | 0.164 | 5,423,412 | -3,664 | 0.81% | 888,300 |
| 2020-05-21 | 2020-05-19 | 0.153 | 5,427,076 | -3,663 | 0.81% | 829,640 |
| 2020-05-08 | 2020-05-06 | 0.167 | 5,430,739 | +7,327 | 0.81% | 907,290 |
| 2020-02-04 | 2020-01-31 | 0.258 | 5,423,412 | -45,791 | 0.81% | 1,397,592 |
| 2020-02-03 | 2020-01-30 | 0.263 | 5,469,203 | +45,791 | 0.82% | 1,439,252 |
| 2019-12-19 | 2019-12-17 | 0.284 | 5,423,412 | -36,633 | 0.81% | 1,539,720 |
| 2019-11-28 | 2019-11-26 | 0.366 | 5,460,045 | +36,633 | 0.82% | 1,997,270 |
| 2019-11-13 | 2019-11-11 | 0.344 | 5,423,412 | -5,494,846 | 0.81% | 1,865,430 |
| 2019-10-24 | 2019-10-22 | 0.344 | 10,918,258 | +5,494,846 | 1.64% | 3,755,430 |
| 2019-09-27 | 2019-09-25 | 0.360 | 5,423,412 | -315,038 | 0.81% | 1,954,260 |
| 2019-09-25 | 2019-09-23 | 0.371 | 5,738,450 | +315,038 | 0.86% | 2,130,440 |
| 2019-06-25 | 2019-06-21 | 0.399 | 5,423,412 | -7,327 | 0.81% | 2,161,530 |
| 2019-06-24 | 2019-06-20 | 0.464 | 5,430,739 | +7,327 | 0.81% | 2,520,250 |
| 2018-10-16 | 2018-10-12 | 0.360 | 5,423,412 | -1,832 | 1.08% | 1,954,260 |
| 2017-11-23 | 2017-11-21 | 0.426 | 5,425,244 | -12,821 | 1.30% | 2,310,360 |
| 2017-10-31 | 2017-10-27 | 0.431 | 5,438,065 | -21,980 | 1.30% | 2,345,510 |
| 2017-06-09 | 2017-06-07 | 0.437 | 5,460,045 | -239,941 | 1.31% | 2,384,800 |
| 2017-06-07 | 2017-06-05 | 0.448 | 5,699,986 | -91,581 | 1.36% | 2,551,840 |
| 2017-06-06 | 2017-06-02 | 0.437 | 5,791,567 | -97,076 | 1.39% | 2,529,600 |
| 2017-06-05 | 2017-06-01 | 0.431 | 5,888,643 | -29,305 | 1.41% | 2,539,850 |
| 2017-02-17 | 2017-02-15 | 0.557 | 5,917,948 | -137,372 | 1.42% | 3,295,620 |
| 2017-01-20 | 2017-01-18 | 0.497 | 6,055,320 | +45,791 | 1.45% | 3,008,460 |
| 2017-01-13 | 2017-01-11 | 0.513 | 6,009,529 | -131,876 | 1.44% | 3,084,140 |
| 2017-01-12 | 2017-01-10 | 0.519 | 6,141,405 | -27,475 | 1.47% | 3,185,350 |
| 2017-01-10 | 2017-01-06 | 0.541 | 6,168,880 | +159,351 | 1.48% | 3,334,320 |
| 2017-01-05 | 2017-01-03 | 0.513 | 6,009,529 | +1,831 | 1.44% | 3,084,140 |
| 2016-12-23 | 2016-12-21 | 0.546 | 6,007,698 | -36,632 | 1.44% | 3,280,000 |
| 2016-12-20 | 2016-12-16 | 0.541 | 6,044,330 | +56,780 | 1.45% | 3,267,000 |
| 2016-12-16 | 2016-12-14 | 0.568 | 5,987,550 | +32,969 | 1.43% | 3,399,760 |
| 2016-11-30 | 2016-11-28 | 0.601 | 5,954,581 | +399,292 | 1.42% | 3,576,100 |
| 2016-11-28 | 2016-11-24 | 0.601 | 5,555,289 | +348,007 | 1.33% | 3,336,300 |
| 2016-11-24 | 2016-11-22 | 0.611 | 5,207,282 | +183,162 | 1.25% | 3,184,160 |
| 2016-11-16 | 2016-11-14 | 0.644 | 5,024,120 | +1,831 | 1.20% | 3,236,740 |
| 2016-11-15 | 2016-11-11 | 0.732 | 5,022,289 | -311,374 | 1.20% | 3,674,280 |
| 2016-11-14 | 2016-11-10 | 0.677 | 5,333,663 | +232,615 | 1.28% | 3,610,880 |
| 2016-11-11 | 2016-11-09 | 0.601 | 5,101,048 | +32,969 | 1.22% | 3,063,500 |
| 2016-11-07 | 2016-11-03 | 0.611 | 5,068,079 | +91,581 | 1.21% | 3,099,040 |
| 2016-11-02 | 2016-10-31 | 0.644 | 4,976,498 | +32,969 | 1.19% | 3,206,060 |
| 2016-11-01 | 2016-10-28 | 0.633 | 4,943,529 | +155,687 | 1.18% | 3,130,840 |
| 2016-10-28 | 2016-10-26 | 0.764 | 4,787,842 | +82,423 | 1.15% | 3,659,600 |
| 2016-03-14 | 2016-03-10 | 1.769 | 4,705,419 | -45,791 | 1.29% | 8,323,560 |
| 2016-03-09 | 2016-03-07 | 1.725 | 4,751,210 | -1,831 | 1.30% | 8,197,041 |
| 2016-03-08 | 2016-03-04 | 1.769 | 4,753,041 | -1,832 | 1.30% | 8,407,800 |
| 2016-03-07 | 2016-03-03 | 1.769 | 4,754,873 | -1,831 | 1.30% | 8,411,040 |
| 2016-03-04 | 2016-03-02 | 1.780 | 4,756,704 | -27,475 | 1.30% | 8,466,219 |
| 2016-02-29 | 2016-02-25 | 1.551 | 4,784,179 | -194,151 | 1.31% | 7,418,080 |
| 2016-02-26 | 2016-02-24 | 1.496 | 4,978,330 | -1,832 | 1.36% | 7,447,320 |
| 2016-02-25 | 2016-02-23 | 1.507 | 4,980,162 | -128,213 | 1.36% | 7,504,441 |
| 2016-02-24 | 2016-02-22 | 1.616 | 5,108,375 | -331,522 | 1.40% | 8,255,441 |
| 2016-01-20 | 2016-01-18 | 2.097 | 5,439,897 | -1,832 | 1.81% | 11,404,800 |
| 2015-11-23 | 2015-11-19 | 2.129 | 5,441,729 | -5,494 | 1.81% | 11,586,901 |
| 2015-10-28 | 2015-10-26 | 2.238 | 5,447,223 | -179,499 | 1.81% | 12,193,399 |
| 2015-10-14 | 2015-10-12 | 2.282 | 5,626,722 | +258,258 | 1.87% | 12,840,961 |
| 2015-10-07 | 2015-10-05 | 2.238 | 5,368,464 | +34,801 | 1.79% | 12,017,100 |
| 2015-10-06 | 2015-10-02 | 2.326 | 5,333,663 | +64,106 | 1.78% | 12,405,119 |
| 2015-09-18 | 2015-09-16 | 1.856 | 5,269,557 | +89,749 | 1.75% | 9,781,801 |
| 2015-09-16 | 2015-09-14 | 1.878 | 5,179,808 | +120,887 | 1.72% | 9,728,321 |
| 2015-09-11 | 2015-09-09 | 1.900 | 5,058,921 | +82,423 | 1.68% | 9,611,760 |
| 2015-09-10 | 2015-09-08 | 1.867 | 4,976,498 | +76,928 | 1.66% | 9,292,139 |
| 2015-08-12 | 2015-08-10 | 1.594 | 4,899,570 | +14,652 | 1.63% | 7,810,999 |
| 2015-07-22 | 2015-07-20 | 1.605 | 4,884,918 | +274,743 | 1.63% | 7,840,981 |
| 2015-07-21 | 2015-07-17 | 1.583 | 4,610,175 | +18,316 | 1.54% | 7,299,300 |
| 2015-07-13 | 2015-07-09 | 1.529 | 4,591,859 | +14,653 | 1.53% | 7,019,600 |
| 2015-07-06 | 2015-07-02 | 1.845 | 4,577,206 | -14,653 | 1.52% | 8,446,620 |
| 2015-06-25 | 2015-06-23 | 1.933 | 4,591,859 | -20,148 | 1.53% | 8,874,780 |
| 2015-06-22 | 2015-06-18 | 1.911 | 4,612,007 | +65,938 | 1.54% | 8,813,000 |
| 2015-06-11 | 2015-06-09 | 1.856 | 4,546,069 | +148,361 | 1.51% | 8,438,801 |
| 2015-04-27 | 2015-04-23 | 2.031 | 4,397,708 | +192,320 | 1.46% | 8,931,720 |
| 2015-04-24 | 2015-04-22 | 2.042 | 4,205,388 | +5,495 | 1.40% | 8,587,039 |
| 2015-04-16 | 2015-04-14 | 1.780 | 4,199,893 | +9,158 | 1.40% | 7,475,179 |
| 2015-04-15 | 2015-04-13 | 1.725 | 4,190,735 | +12,821 | 1.40% | 7,230,079 |
| 2015-01-28 | 2015-01-26 | 1.922 | 4,177,914 | -89,749 | 1.39% | 8,029,120 |
| 2015-01-12 | 2015-01-08 | 1.955 | 4,267,663 | -93,413 | 1.42% | 8,341,400 |
| 2014-12-18 | 2014-12-16 | 2.162 | 4,361,076 | -43,958 | 1.45% | 9,428,761 |
| 2014-11-18 | 2014-11-14 | 2.402 | 4,405,034 | -45,791 | 1.47% | 10,581,999 |
| 2014-11-12 | 2014-11-10 | 2.359 | 4,450,825 | -45,790 | 1.48% | 10,497,601 |
| 2014-11-06 | 2014-11-04 | 2.173 | 4,496,615 | +320,533 | 1.50% | 9,770,900 |
| 2014-07-28 | 2014-07-24 | 2.217 | 4,176,082 | -91,581 | 1.41% | 9,256,799 |
| 2014-07-25 | 2014-07-23 | 2.315 | 4,267,663 | -152,024 | 1.44% | 9,879,199 |
| 2014-06-19 | 2014-06-17 | 2.391 | 4,419,687 | +146,529 | 1.49% | 10,568,939 |
| 2014-06-16 | 2014-06-12 | 2.664 | 4,273,158 | +64,106 | 1.44% | 11,385,040 |
| 2014-06-12 | 2014-06-10 | 2.599 | 4,209,052 | +51,286 | 1.42% | 10,938,481 |
| 2014-06-11 | 2014-06-09 | 2.621 | 4,157,766 | +54,948 | 1.40% | 10,895,999 |
| 2014-06-09 | 2014-06-05 | 2.621 | 4,102,818 | +53,117 | 1.38% | 10,752,000 |
| 2014-06-06 | 2014-06-04 | 2.642 | 4,049,701 | +5,495 | 1.37% | 10,701,240 |
| 2014-06-04 | 2014-05-30 | 2.664 | 4,044,206 | +18,316 | 1.36% | 10,775,040 |
| 2014-05-30 | 2014-05-28 | 2.686 | 4,025,890 | +40,295 | 1.36% | 10,814,160 |
| 2014-05-29 | 2014-05-27 | 2.653 | 3,985,595 | +32,970 | 1.34% | 10,575,361 |
| 2014-04-22 | 2014-04-16 | 3.101 | 3,952,625 | +56,780 | 1.33% | 12,257,439 |
| 2014-04-15 | 2014-04-11 | 3.374 | 3,895,845 | +25,642 | 1.31% | 13,144,859 |
| 2014-04-11 | 2014-04-09 | 3.374 | 3,870,203 | +142,866 | 1.30% | 13,058,341 |
| 2014-04-07 | 2014-04-03 | 2.380 | 3,727,337 | -7,326 | 1.26% | 8,872,601 |
| 2014-04-02 | 2014-03-31 | 2.359 | 3,734,663 | +7,326 | 1.26% | 8,808,479 |
| 2014-03-28 | 2014-03-26 | 2.380 | 3,727,337 | -5,495 | 1.26% | 8,872,601 |
| 2014-01-24 | 2014-01-22 | 2.348 | 3,732,832 | -3,663 | 1.26% | 8,763,401 |
| 2014-01-23 | 2014-01-21 | 2.315 | 3,736,495 | +21,980 | 1.26% | 8,649,600 |
| 2014-01-21 | 2014-01-17 | 2.326 | 3,714,515 | -21,980 | 1.25% | 8,639,279 |
| 2014-01-14 | 2014-01-10 | 2.304 | 3,736,495 | -51,285 | 1.26% | 8,608,800 |
| 2014-01-13 | 2014-01-09 | 2.140 | 3,787,780 | +3,663 | 1.28% | 8,106,560 |
| 2013-12-13 | 2013-12-11 | 2.369 | 3,784,117 | -9,158 | 1.28% | 8,966,440 |
| 2013-12-12 | 2013-12-10 | 2.107 | 3,793,275 | +9,158 | 1.28% | 7,994,060 |
| 2013-11-04 | 2013-10-31 | 2.446 | 3,784,117 | -183,161 | 1.28% | 9,255,680 |
| 2013-10-29 | 2013-10-25 | 2.490 | 3,967,278 | -45,791 | 1.34% | 9,876,959 |
| 2013-10-09 | 2013-10-07 | 2.097 | 4,013,069 | +3,664 | 1.35% | 8,413,441 |
| 2013-10-07 | 2013-10-03 | 2.173 | 4,009,405 | -14,653 | 1.35% | 8,712,219 |
| 2013-10-04 | 2013-10-02 | 2.151 | 4,024,058 | -12,822 | 1.36% | 8,656,179 |
| 2013-10-02 | 2013-09-27 | 1.922 | 4,036,880 | -100,739 | 1.36% | 7,758,081 |
| 2013-05-31 | 2013-05-29 | 1.911 | 4,137,619 | +29,306 | 1.39% | 7,906,501 |
| 2013-05-30 | 2013-05-28 | 1.922 | 4,108,313 | +64,107 | 1.39% | 7,895,361 |
| 2013-05-24 | 2013-05-22 | 2.042 | 4,044,206 | +163,014 | 1.36% | 8,257,920 |
| 2013-05-23 | 2013-05-21 | 1.976 | 3,881,192 | +155,687 | 1.31% | 7,670,779 |
| 2013-05-22 | 2013-05-20 | 1.944 | 3,725,505 | -36,632 | 1.26% | 7,241,040 |
| 2013-05-21 | 2013-05-16 | 1.911 | 3,762,137 | -164,846 | 1.27% | 7,188,999 |
| 2013-05-20 | 2013-05-15 | 1.824 | 3,926,983 | +12,821 | 1.32% | 7,160,960 |
| 2013-04-24 | 2013-04-22 | 1.540 | 3,914,162 | -16,484 | 1.32% | 6,026,341 |
| 2013-04-08 | 2013-04-03 | 1.267 | 3,930,646 | +56,780 | 1.33% | 4,978,720 |
| 2013-03-01 | 2013-02-27 | 1.376 | 3,873,866 | -49,454 | 1.31% | 5,329,800 |
| 2013-02-28 | 2013-02-26 | 1.398 | 3,923,320 | -9,158 | 1.32% | 5,483,521 |
| 2013-02-15 | 2013-02-08 | 1.529 | 3,932,478 | +45,791 | 1.33% | 6,011,601 |
| 2013-02-05 | 2013-02-01 | 1.496 | 3,886,687 | +16,484 | 1.31% | 5,814,280 |
| 2013-01-29 | 2013-01-25 | 1.529 | 3,870,203 | +97,076 | 1.30% | 5,916,400 |
| 2013-01-24 | 2013-01-22 | 1.583 | 3,773,127 | -23,811 | 1.27% | 5,974,000 |
| 2013-01-23 | 2013-01-21 | 1.551 | 3,796,938 | +45,790 | 1.28% | 5,887,320 |
| 2013-01-22 | 2013-01-18 | 1.551 | 3,751,148 | +276,574 | 1.26% | 5,816,320 |
| 2013-01-21 | 2013-01-17 | 1.485 | 3,474,574 | +119,055 | 1.17% | 5,159,840 |
| 2013-01-18 | 2013-01-16 | 1.507 | 3,355,519 | +201,478 | 1.13% | 5,056,320 |
| 2013-01-16 | 2013-01-14 | 1.485 | 3,154,041 | +10,989 | 1.06% | 4,683,840 |
| 2013-01-15 | 2013-01-11 | 1.485 | 3,143,052 | +168,509 | 1.06% | 4,667,521 |
| 2013-01-11 | 2013-01-09 | 1.529 | 2,974,543 | +16,485 | 1.00% | 4,547,200 |
| 2013-01-10 | 2013-01-08 | 1.441 | 2,958,058 | +73,264 | 1.00% | 4,263,599 |
| 2013-01-09 | 2013-01-07 | 1.420 | 2,884,794 | +298,553 | 0.97% | 4,095,000 |
| 2013-01-08 | 2013-01-04 | 1.288 | 2,586,241 | +45,791 | 0.87% | 3,332,321 |
| 2013-01-03 | 2012-12-31 | 1.070 | 2,540,450 | +36,632 | 0.86% | 2,718,520 |
| 2013-01-02 | 2012-12-27 | 1.059 | 2,503,818 | +86,086 | 0.84% | 2,651,980 |
| 2012-12-28 | 2012-12-24 | 1.092 | 2,417,732 | +73,265 | 0.82% | 2,640,000 |
| 2012-12-27 | 2012-12-20 | 1.103 | 2,344,467 | +115,391 | 0.79% | 2,585,600 |
| 2012-12-11 | 2012-12-07 | 1.015 | 2,229,076 | +177,667 | 0.75% | 2,263,620 |
| 2012-12-07 | 2012-12-05 | 2.021 | 2,051,409 | +729,265 | 0.69% | 4,146,435 |
| 2012-12-06 | 2012-12-04 | 2.021 | 1,322,144 | +64,811 | 0.63% | 2,672,399 |
| 2012-12-05 | 2012-12-03 | 2.021 | 1,257,333 | +138,695 | 0.60% | 2,541,399 |
| 2012-12-04 | 2012-11-30 | 2.021 | 1,118,638 | +88,143 | 0.53% | 2,261,060 |
| 2012-11-28 | 2012-11-26 | 2.037 | 1,030,495 | +64,811 | 0.49% | 2,098,800 |
| 2012-11-27 | 2012-11-23 | 2.021 | 965,684 | +90,736 | 0.46% | 1,951,900 |
| 2012-11-26 | 2012-11-22 | 2.021 | 874,948 | +51,848 | 0.42% | 1,768,499 |
| 2012-11-22 | 2012-11-20 | 2.037 | 823,100 | +3,889 | 0.39% | 1,676,401 |
| 2012-11-21 | 2012-11-19 | 2.021 | 819,211 | +1,296 | 0.39% | 1,655,840 |
| 2012-11-19 | 2012-11-15 | 2.052 | 817,915 | +64,811 | 0.39% | 1,678,460 |
| 2012-11-16 | 2012-11-14 | 2.021 | 753,104 | +181,471 | 0.36% | 1,522,220 |
| 2012-11-14 | 2012-11-12 | 2.037 | 571,633 | +14,258 | 0.27% | 1,164,240 |
| 2012-11-13 | 2012-11-09 | 2.021 | 557,375 | +90,736 | 0.27% | 1,126,601 |
| 2012-11-12 | 2012-11-08 | 2.052 | 466,639 | +51,849 | 0.22% | 957,600 |
| 2012-11-09 | 2012-11-07 | 2.052 | 414,790 | +58,330 | 0.20% | 851,199 |
| 2012-11-06 | 2012-11-02 | 2.145 | 356,460 | +19,443 | 0.17% | 764,499 |
| 2012-11-01 | 2012-10-30 | 2.021 | 337,017 | +97,216 | 0.16% | 681,200 |
| 2012-10-31 | 2012-10-29 | 2.052 | 239,801 | +64,811 | 0.11% | 492,101 |
| 2012-10-30 | 2012-10-26 | 2.083 | 174,990 | +84,255 | 0.08% | 364,501 |
| 2012-10-29 | 2012-10-25 | 2.176 | 90,735 | +32,405 | 0.04% | 197,399 |
| 2012-10-25 | 2012-10-22 | 2.114 | 58,330 | -3,889 | 0.03% | 123,300 |
| 2012-10-22 | 2012-10-18 | 2.021 | 62,219 | +62,219 | 0.03% | 125,761 |
| 2012-09-05 | 2012-09-03 | 1.620 | 0 | -12,962 | ||
| 2012-09-04 | 2012-08-31 | 1.589 | 12,962 | -311,093 | 0.01% | 20,600 |
| 2012-09-03 | 2012-08-30 | 1.589 | 324,055 | -518,488 | 0.15% | 515,000 |
| 2012-08-31 | 2012-08-29 | 1.528 | 842,543 | -430,345 | 0.40% | 1,287,000 |
| 2012-07-31 | 2012-07-27 | 1.466 | 1,272,888 | -51,849 | 0.61% | 1,865,800 |
| 2012-07-27 | 2012-07-25 | 1.481 | 1,324,737 | -194,433 | 0.63% | 1,962,240 |
| 2012-07-25 | 2012-07-23 | 1.342 | 1,519,170 | -324,055 | 0.72% | 2,039,280 |
| 2011-11-30 | 2011-11-28 | 0.687 | 1,843,225 | +46,664 | 0.88% | 1,265,580 |
| 2011-11-25 | 2011-11-23 | 0.787 | 1,796,561 | +64,811 | 0.86% | 1,413,720 |
| 2011-11-24 | 2011-11-22 | 0.895 | 1,731,750 | +64,811 | 0.82% | 1,549,760 |
| 2011-11-23 | 2011-11-21 | 0.895 | 1,666,939 | +259,244 | 0.79% | 1,491,760 |
| 2011-11-17 | 2011-11-15 | 0.972 | 1,407,695 | +77,773 | 0.67% | 1,368,360 |
| 2011-11-16 | 2011-11-14 | 1.018 | 1,329,922 | +129,622 | 0.63% | 1,354,320 |
| 2011-11-15 | 2011-11-11 | 1.095 | 1,200,300 | +63,515 | 0.57% | 1,314,920 |
| 2011-11-14 | 2011-11-10 | 0.957 | 1,136,785 | +712,921 | 0.54% | 1,087,480 |
| 2011-11-11 | 2011-11-09 | 0.787 | 423,864 | +98,513 | 0.20% | 333,540 |
| 2011-11-10 | 2011-11-08 | 0.640 | 325,351 | +325,351 | 0.15% | 208,330 |
| 2007-06-26 | 2007-06-22 | 2.970 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy