History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.040 300,000 +0 0.03% 12,000
2025-10-13 2025-10-09 0.040 300,000 +0 0.03% 12,000
2025-10-10 2025-10-08 0.040 300,000 +0 0.03% 12,000
2025-10-09 2025-10-06 0.040 300,000 +0 0.03% 12,000
2025-10-08 2025-10-03 0.040 300,000 +0 0.03% 12,000
2025-10-06 2025-10-02 0.040 300,000 +0 0.03% 12,000
2025-10-03 2025-09-30 0.040 300,000 +0 0.03% 12,000
2025-10-02 2025-09-29 0.040 300,000 +0 0.03% 12,000
2025-09-30 2025-09-26 0.040 300,000 +0 0.03% 12,000
2025-09-29 2025-09-25 0.040 300,000 +0 0.03% 12,000
2025-09-26 2025-09-24 0.040 300,000 +0 0.03% 12,000
2025-09-25 2025-09-23 0.040 300,000 +0 0.03% 12,000
2025-09-24 2025-09-22 0.040 300,000 +0 0.03% 12,000
2025-09-23 2025-09-19 0.040 300,000 +0 0.03% 12,000
2025-09-22 2025-09-18 0.040 300,000 +0 0.03% 12,000
2025-09-19 2025-09-17 0.040 300,000 +0 0.03% 12,000
2025-09-18 2025-09-16 0.040 300,000 +0 0.03% 12,000
2025-09-17 2025-09-15 0.040 300,000 +0 0.03% 12,000
2025-09-16 2025-09-12 0.042 300,000 +0 0.03% 12,600
2025-09-15 2025-09-11 0.038 300,000 +0 0.03% 11,400
2025-09-12 2025-09-10 0.037 300,000 +0 0.03% 11,100
2025-09-11 2025-09-09 0.037 300,000 +0 0.03% 11,100
2025-09-10 2025-09-08 0.037 300,000 +0 0.03% 11,100
2025-09-09 2025-09-05 0.038 300,000 +0 0.03% 11,400
2025-09-08 2025-09-04 0.038 300,000 +0 0.03% 11,400
2025-09-05 2025-09-03 0.038 300,000 +0 0.03% 11,400
2025-09-04 2025-09-02 0.044 300,000 +0 0.03% 13,200
2025-09-03 2025-09-01 0.040 300,000 +0 0.03% 12,000
2025-09-02 2025-08-29 0.040 300,000 +0 0.03% 12,000
2025-09-01 2025-08-28 0.040 300,000 +0 0.03% 12,000
2025-08-29 2025-08-27 0.040 300,000 +0 0.03% 12,000
2025-08-28 2025-08-26 0.040 300,000 +0 0.03% 12,000
2025-08-27 2025-08-25 0.042 300,000 +0 0.03% 12,600
2025-08-26 2025-08-22 0.042 300,000 +0 0.03% 12,600
2025-08-25 2025-08-21 0.042 300,000 +0 0.03% 12,600
2025-08-22 2025-08-20 0.044 300,000 +0 0.03% 13,200
2025-08-21 2025-08-19 0.040 300,000 +0 0.03% 12,000
2025-08-20 2025-08-18 0.045 300,000 +0 0.03% 13,500
2025-08-19 2025-08-15 0.046 300,000 +0 0.03% 13,800
2025-08-18 2025-08-14 0.046 300,000 +0 0.03% 13,800
2025-08-15 2025-08-13 0.046 300,000 +0 0.03% 13,800
2025-08-14 2025-08-12 0.050 300,000 +0 0.03% 15,000
2025-08-13 2025-08-11 0.047 300,000 +0 0.03% 14,100
2025-08-12 2025-08-08 0.043 300,000 +0 0.03% 12,900
2025-08-11 2025-08-07 0.043 300,000 +0 0.03% 12,900
2025-08-08 2025-08-06 0.040 300,000 +0 0.03% 12,000
2025-08-07 2025-08-05 0.040 300,000 -252,000 0.03% 12,000
2025-07-31 2025-07-29 0.038 552,000 +252,000 0.05% 20,976
2025-07-30 2025-07-28 0.038 300,000 -928,000 0.03% 11,400
2024-06-20 2024-06-18 0.056 1,228,000 +108,000 0.11% 68,768
2024-06-12 2024-06-07 0.069 1,120,000 +116,000 0.10% 77,280
2024-06-04 2024-05-31 0.064 1,004,000 +200,000 0.09% 64,256
2024-05-07 2024-05-03 0.027 804,000 -100,000 0.07% 21,708
2024-01-23 2024-01-19 0.028 904,000 +4,000 0.08% 25,312
2022-04-20 2022-04-14 0.094 900,000 +200,000 0.08% 84,600
2022-01-06 2022-01-04 0.123 700,000 +200,000 0.06% 86,100
2020-08-26 2020-08-24 0.176 500,000 +40,000 0.05% 88,000
2020-08-21 2020-08-19 0.150 460,000 +200,000 0.04% 69,000
2020-07-27 2020-07-23 0.180 260,000 +140,000 0.02% 46,800
2020-07-17 2020-07-15 0.168 120,000 +20,000 0.01% 20,160
2020-06-04 2020-06-02 0.181 100,000 +8,419 0.01% 18,126
2019-09-25 2019-09-23 0.371 91,581 +42,127 0.01% 34,000
2019-06-11 2019-06-06 0.420 49,454 -51,285 0.01% 20,790
2019-04-09 2019-04-04 0.377 100,739 -84,254 0.02% 37,950
2018-11-21 2018-11-19 0.328 184,993 -45,791 0.04% 60,600
2018-06-11 2018-06-07 0.546 230,784 +91,581 0.05% 126,000
2018-06-08 2018-06-06 0.546 139,203 +43,959 0.03% 76,000
2018-06-01 2018-05-30 0.579 95,244 -73,265 0.02% 55,120
2018-05-18 2018-05-16 0.453 168,509 -45,790 0.03% 76,360
2017-12-22 2017-12-20 0.420 214,299 -20,148 0.05% 90,090
2017-02-24 2017-02-22 0.519 234,447 +20,148 0.06% 121,600
2017-02-17 2017-02-15 0.557 214,299 -20,148 0.05% 119,340
2017-01-19 2017-01-17 0.524 234,447 -91,580 0.06% 122,880
2017-01-13 2017-01-11 0.513 326,027 +20,147 0.08% 167,320
2016-12-14 2016-12-12 0.568 305,880 -197,814 0.07% 173,680
2016-12-13 2016-12-09 0.590 503,694 -260,090 0.12% 297,000
2016-12-07 2016-12-05 0.611 763,784 -18,316 0.18% 467,040
2016-12-05 2016-12-01 0.611 782,100 -18,316 0.19% 478,240
2016-11-24 2016-11-22 0.611 800,416 +91,581 0.19% 489,440
2016-11-17 2016-11-15 0.601 708,835 -91,581 0.17% 425,700
2016-11-16 2016-11-14 0.644 800,416 +18,316 0.19% 515,660
2016-11-15 2016-11-11 0.732 782,100 -18,316 0.19% 572,180
2016-11-14 2016-11-10 0.677 800,416 +91,581 0.19% 541,880
2016-11-07 2016-11-03 0.611 708,835 +18,316 0.17% 433,440
2016-10-31 2016-10-27 0.655 690,519 +36,632 0.17% 452,400
2016-10-28 2016-10-26 0.764 653,887 +119,055 0.16% 499,800
2016-10-25 2016-10-20 0.983 534,832 +27,475 0.13% 525,600
2016-10-24 2016-10-19 1.026 507,357 +29,305 0.12% 520,760
2016-10-20 2016-10-18 1.070 478,052 +1,832 0.11% 511,560
2016-10-17 2016-10-13 1.092 476,220 +18,316 0.11% 520,000
2016-10-12 2016-10-07 1.136 457,904 +49,454 0.13% 520,000
2016-10-11 2016-10-06 1.321 408,450 +69,601 0.11% 539,660
2016-10-07 2016-10-05 1.507 338,849 -16,484 0.09% 510,600
2016-08-29 2016-08-25 1.474 355,333 +36,632 0.10% 523,800
2016-08-24 2016-08-22 1.594 318,701 +16,485 0.09% 508,080
2016-08-19 2016-08-17 1.671 302,216 +40,295 0.08% 504,899
2016-08-09 2016-08-05 1.736 261,921 +5,495 0.07% 454,740
2016-08-08 2016-08-04 1.714 256,426 -36,632 0.07% 439,600
2016-07-26 2016-07-22 1.813 293,058 +27,474 0.08% 531,199
2016-07-25 2016-07-21 1.856 265,584 +23,811 0.07% 493,000
2016-07-21 2016-07-19 1.671 241,773 +31,137 0.07% 403,920
2016-07-12 2016-07-08 1.758 210,636 +18,316 0.06% 370,300
2016-07-11 2016-07-07 1.813 192,320 -7,326 0.05% 348,601
2016-07-08 2016-07-06 1.845 199,646 +36,632 0.05% 368,420
2016-07-05 2016-06-30 1.867 163,014 +73,265 0.04% 304,380
2016-07-04 2016-06-29 1.867 89,749 +82,423 0.02% 167,580
2016-06-27 2016-06-23 1.824 7,326 -16,485 0.00% 13,359
2016-06-24 2016-06-22 1.824 23,811 -20,148 0.01% 43,420
2016-06-23 2016-06-21 1.791 43,959 -18,316 0.01% 78,720
2016-06-22 2016-06-20 1.703 62,275 -18,316 0.02% 106,080
2016-06-16 2016-06-14 1.638 80,591 -27,474 0.02% 132,000
2016-06-15 2016-06-13 1.507 108,065 +27,474 0.03% 162,840
2016-06-14 2016-06-10 1.518 80,591 +18,316 0.02% 122,320
2016-06-02 2016-05-31 1.834 62,275 +20,148 0.02% 114,240
2016-05-31 2016-05-27 1.736 42,127 +34,801 0.01% 73,140
2016-05-24 2016-05-20 1.900 7,326 -14,653 0.00% 13,919
2016-05-23 2016-05-19 1.769 21,979 -14,653 0.01% 38,879
2016-05-19 2016-05-17 1.747 36,632 +10,989 0.01% 63,999
2016-05-16 2016-05-12 1.889 25,643 +18,317 0.01% 48,441
2016-05-11 2016-05-09 1.911 7,326 -60,444 0.00% 13,999
2016-05-10 2016-05-06 1.922 67,770 -10,989 0.02% 130,240
2016-05-04 2016-04-29 1.944 78,759 -20,148 0.02% 153,079
2016-05-03 2016-04-28 1.987 98,907 -91,581 0.03% 196,560
2016-04-29 2016-04-27 1.987 190,488 -91,581 0.05% 378,560
2016-04-26 2016-04-22 2.097 282,069 -25,642 0.08% 591,361
2016-04-19 2016-04-15 2.009 307,711 -65,938 0.08% 618,239
2016-04-12 2016-04-08 2.097 373,649 +45,790 0.10% 783,359
2016-04-08 2016-04-06 2.086 327,859 +45,790 0.09% 683,780
2016-04-07 2016-04-05 2.075 282,069 +91,581 0.08% 585,201
2016-04-05 2016-03-31 1.845 190,488 +45,790 0.05% 351,520
2016-04-01 2016-03-30 1.769 144,698 -45,790 0.04% 255,961
2016-03-30 2016-03-24 1.747 190,488 -91,581 0.05% 332,800
2016-03-02 2016-02-29 1.583 282,069 -91,580 0.08% 446,600
2016-02-26 2016-02-24 1.496 373,649 +12,821 0.10% 558,959
2016-02-24 2016-02-22 1.616 360,828 +42,127 0.10% 583,120
2016-02-19 2016-02-17 1.572 318,701 +42,127 0.09% 501,120
2016-02-18 2016-02-16 1.529 276,574 +49,454 0.08% 422,800
2016-02-12 2016-02-05 1.747 227,120 +18,316 0.06% 396,800
2016-02-11 2016-02-04 1.758 208,804 +164,845 0.06% 367,080
2016-02-04 2016-02-02 1.813 43,959 +18,316 0.01% 79,680
2016-02-02 2016-01-29 1.889 25,643 +18,317 0.01% 48,441
2016-01-08 2016-01-06 2.184 7,326 -54,949 0.00% 15,999
2016-01-05 2015-12-31 2.009 62,275 +7,327 0.02% 125,120
2015-12-29 2015-12-24 1.856 54,948 +36,632 0.02% 101,999
2015-12-10 2015-12-08 2.053 18,316 +18,316 0.01% 37,600
2015-03-25 2015-03-23 1.736 0 -5,495
2014-11-18 2014-11-14 2.402 5,495 +5,495 0.00% 13,200
2014-11-11 2014-11-07 2.337 0 -9,158
2014-11-10 2014-11-06 2.315 9,158 +9,158 0.00% 21,200
2014-11-07 2014-11-05 2.206 0 -18,316
2014-11-06 2014-11-04 2.173 18,316 -76,928 0.01% 39,800
2014-09-25 2014-09-23 1.998 95,244 +18,316 0.03% 190,320
2014-09-18 2014-09-16 2.064 76,928 -205,141 0.03% 158,760
2014-09-10 2014-09-05 2.031 282,069 -14,653 0.10% 572,881
2014-07-30 2014-07-28 2.206 296,722 -12,821 0.10% 654,481
2014-04-25 2014-04-23 2.806 309,543 +12,821 0.10% 868,660
2014-04-23 2014-04-17 2.839 296,722 -9,158 0.10% 842,401
2014-04-15 2014-04-11 3.374 305,880 -1,831 0.10% 1,032,061
2014-04-11 2014-04-09 3.374 307,711 -91,581 0.10% 1,038,239
2014-04-10 2014-04-08 3.232 399,292 +87,917 0.13% 1,290,560
2014-01-29 2014-01-27 2.140 311,375 -58,611 0.10% 666,401
2014-01-02 2013-12-27 2.097 369,986 -18,316 0.12% 775,679
2013-12-27 2013-12-20 2.020 388,302 -71,433 0.13% 784,399
2013-12-20 2013-12-18 2.118 459,735 -27,475 0.15% 973,879
2013-12-13 2013-12-11 2.369 487,210 -20,147 0.16% 1,154,441
2013-12-11 2013-12-09 2.228 507,357 +20,147 0.17% 1,130,159
2013-11-14 2013-11-12 2.599 487,210 -27,474 0.16% 1,266,161
2013-11-11 2013-11-07 2.479 514,684 +27,474 0.17% 1,275,740
2013-10-18 2013-10-16 2.555 487,210 +100,739 0.16% 1,244,881
2013-10-16 2013-10-11 2.402 386,471 +82,423 0.13% 928,401
2013-10-15 2013-10-10 2.424 304,048 +29,306 0.10% 737,040
2013-10-10 2013-10-08 2.140 274,742 -45,791 0.09% 587,999
2013-10-09 2013-10-07 2.097 320,533 -45,790 0.11% 672,001
2013-09-27 2013-09-25 1.856 366,323 +27,474 0.12% 680,000
2013-09-26 2013-09-24 1.911 338,849 +64,107 0.11% 647,500
2013-08-22 2013-08-20 1.965 274,742 -25,643 0.09% 539,999
2013-08-19 2013-08-15 1.911 300,385 +300,385 0.10% 574,000
2013-01-24 2013-01-22 1.583 0 -51,285
2013-01-09 2013-01-07 1.420 51,285 -45,791 0.02% 72,800
2013-01-08 2013-01-04 1.288 97,076 -45,790 0.03% 125,081
2012-12-07 2012-12-05 2.021 142,866 +41,761 0.05% 288,770
2012-10-22 2012-10-18 2.021 101,105 -79,070 0.05% 204,360
2012-09-21 2012-09-19 2.453 180,175 -19,443 0.09% 442,021
2012-09-20 2012-09-18 2.438 199,618 +12,962 0.10% 486,640
2012-09-18 2012-09-14 2.037 186,656 -3,888 0.09% 380,161
2012-09-17 2012-09-13 1.867 190,544 +25,924 0.09% 355,739
2012-09-12 2012-09-10 1.697 164,620 +16,851 0.08% 279,400
2012-08-28 2012-08-24 1.481 147,769 -6,481 0.07% 218,880
2012-08-23 2012-08-21 1.265 154,250 +12,962 0.07% 195,160
2012-08-15 2012-08-13 1.250 141,288 +11,666 0.07% 176,580
2012-08-14 2012-08-10 1.312 129,622 +6,481 0.06% 170,000
2012-08-01 2012-07-30 1.466 123,141 -6,481 0.06% 180,500
2012-07-31 2012-07-27 1.466 129,622 +19,443 0.06% 190,000
2012-07-24 2012-07-20 1.435 110,179 -10,369 0.05% 158,100
2012-07-23 2012-07-19 1.358 120,548 +10,369 0.06% 163,679
2012-07-17 2012-07-13 1.373 110,179 +6,481 0.05% 151,300
2012-07-13 2012-07-11 1.250 103,698 +19,444 0.05% 129,601
2012-06-27 2012-06-25 1.111 84,254 -57,034 0.04% 93,600
2012-06-05 2012-06-01 0.679 141,288 -6,481 0.07% 95,920
2012-05-22 2012-05-18 0.741 147,769 -77,773 0.07% 109,440
2012-05-18 2012-05-16 0.833 225,542 -31,110 0.11% 187,920
2012-05-17 2012-05-15 0.787 256,652 -6,481 0.12% 201,960
2012-05-16 2012-05-14 0.926 263,133 +115,364 0.13% 243,600
2012-04-26 2012-04-24 0.864 147,769 -81,662 0.07% 127,680
2012-04-25 2012-04-23 0.818 229,431 -25,924 0.11% 187,620
2012-04-24 2012-04-20 0.957 255,355 +81,662 0.12% 244,280
2011-11-14 2011-11-10 0.957 173,693 -6,482 0.08% 166,160
2010-11-26 2010-11-24 0.941 180,175 -33,701 0.09% 169,580
2010-11-05 2010-11-03 0.972 213,876 -25,925 0.10% 207,900
2010-11-02 2010-10-29 0.926 239,801 +12,963 0.11% 222,000
2010-11-01 2010-10-28 0.957 226,838 -19,444 0.11% 217,000
2010-10-29 2010-10-27 0.957 246,282 -6,481 0.12% 235,600
2010-10-27 2010-10-25 0.926 252,763 -33,702 0.12% 234,000
2010-10-13 2010-10-11 0.926 286,465 -25,924 0.14% 265,200
2010-10-08 2010-10-06 0.895 312,389 +19,443 0.15% 279,560
2010-09-24 2010-09-21 0.926 292,946 -6,481 0.14% 271,200
2010-09-08 2010-09-06 0.941 299,427 -6,481 0.14% 281,820
2010-08-19 2010-08-17 0.818 305,908 -6,481 0.15% 250,160
2010-07-30 2010-07-28 0.741 312,389 -6,481 0.15% 231,360
2010-07-05 2010-06-30 0.748 318,870 -12,962 0.15% 238,620
2010-06-28 2010-06-24 0.787 331,832 -25,925 0.16% 261,120
2010-06-11 2010-06-09 0.864 357,757 -12,962 0.17% 309,120
2010-05-10 2010-05-06 0.895 370,719 +25,924 0.18% 331,760
2010-04-27 2010-04-23 1.065 344,795 +38,887 0.16% 367,081
2010-04-22 2010-04-20 1.049 305,908 +12,962 0.15% 320,960
2010-04-21 2010-04-19 1.049 292,946 +12,962 0.14% 307,360
2010-04-16 2010-04-14 1.173 279,984 -19,443 0.13% 328,321
2010-04-14 2010-04-12 1.188 299,427 -25,924 0.14% 355,740
2010-04-08 2010-04-01 1.203 325,351 -16,851 0.15% 391,560
2010-04-07 2010-03-31 1.188 342,202 -7,777 0.16% 406,560
2010-04-01 2010-03-30 1.142 349,979 -57,034 0.17% 399,600
2010-03-29 2010-03-25 1.203 407,013 -25,924 0.19% 489,840
2010-03-25 2010-03-23 1.188 432,937 +19,443 0.21% 514,359
2010-03-16 2010-03-12 1.018 413,494 +45,368 0.20% 421,080
2010-03-15 2010-03-11 1.049 368,126 +45,367 0.18% 386,240
2010-03-11 2010-03-09 1.080 322,759 +12,962 0.15% 348,600
2010-03-01 2010-02-25 1.111 309,797 -19,443 0.15% 344,160
2010-02-26 2010-02-24 1.049 329,240 -12,962 0.16% 345,440
2010-02-25 2010-02-23 1.111 342,202 -51,849 0.16% 380,160
2010-02-18 2010-02-12 0.972 394,051 +19,443 0.19% 383,040
2010-02-12 2010-02-10 1.018 374,608 +6,482 0.18% 381,480
2010-02-05 2010-02-03 1.142 368,126 +7,777 0.18% 420,319
2010-02-03 2010-02-01 1.173 360,349 -12,962 0.17% 422,560
2010-01-29 2010-01-27 1.203 373,311 +58,330 0.18% 449,280
2010-01-28 2010-01-26 1.188 314,981 +32,405 0.15% 374,219
2010-01-27 2010-01-25 1.342 282,576 -6,481 0.13% 379,320
2010-01-26 2010-01-22 1.327 289,057 -51,849 0.14% 383,560
2010-01-25 2010-01-21 1.373 340,906 -19,443 0.16% 468,140
2010-01-22 2010-01-20 1.389 360,349 -19,443 0.17% 500,400
2010-01-21 2010-01-19 1.389 379,792 -47,961 0.18% 527,399
2010-01-20 2010-01-18 1.250 427,753 -7,777 0.20% 534,601
2010-01-19 2010-01-15 1.142 435,530 +19,443 0.21% 497,280
2010-01-18 2010-01-14 1.049 416,087 +6,482 0.20% 436,560
2010-01-15 2010-01-13 1.126 409,605 -12,963 0.20% 461,359
2010-01-14 2010-01-12 1.157 422,568 -32,405 0.20% 489,000
2010-01-13 2010-01-11 1.003 454,973 +71,292 0.22% 456,300
2010-01-08 2010-01-06 0.787 383,681 -32,406 0.18% 301,920
2010-01-06 2010-01-04 0.656 416,087 +32,406 0.20% 272,850
2009-12-17 2009-12-15 0.656 383,681 +38,886 0.18% 251,600
2009-12-16 2009-12-14 0.656 344,795 +64,811 0.16% 226,100
2009-12-09 2009-12-07 0.756 279,984 -116,659 0.13% 211,680
2009-12-08 2009-12-04 0.694 396,643 +88,143 0.19% 275,400
2009-11-20 2009-11-18 0.725 308,500 -32,406 0.15% 223,720
2009-11-10 2009-11-06 0.702 340,906 +32,406 0.16% 239,330
2009-11-09 2009-11-05 0.633 308,500 -32,406 0.15% 195,160
2009-11-06 2009-11-04 0.625 340,906 +10,370 0.16% 213,030
2009-11-05 2009-11-03 0.656 330,536 +64,811 0.16% 216,750
2009-10-20 2009-10-16 0.679 265,725 +32,405 0.13% 180,400
2009-10-13 2009-10-09 0.733 233,320 +6,482 0.11% 171,000
2009-10-05 2009-09-30 0.687 226,838 +10,369 0.11% 155,750
2009-09-25 2009-09-23 0.733 216,469 +9,074 0.10% 158,650
2009-09-21 2009-09-17 0.741 207,395 +12,962 0.10% 153,600
2009-09-16 2009-09-14 0.741 194,433 +25,924 0.09% 144,000
2009-09-10 2009-09-08 0.764 168,509 -220,357 0.08% 128,700
2009-09-04 2009-09-02 0.764 388,866 +25,924 0.19% 297,000
2009-08-20 2009-08-18 0.818 362,942 +25,925 0.17% 296,800
2009-08-18 2009-08-14 0.910 337,017 +129,622 0.16% 306,800
2009-08-17 2009-08-13 0.941 207,395 +77,773 0.10% 195,200
2009-08-13 2009-08-11 0.833 129,622 +6,481 0.06% 108,000
2009-08-12 2009-08-10 0.818 123,141 +12,962 0.06% 100,700
2009-08-11 2009-08-07 0.818 110,179 -67,403 0.05% 90,100
2009-08-10 2009-08-06 0.941 177,582 -139,992 0.08% 167,140
2009-08-03 2009-07-30 0.694 317,574 +12,962 0.15% 220,500
2009-07-29 2009-07-27 0.710 304,612 -64,811 0.15% 216,200
2009-07-27 2009-07-23 0.694 369,423 +64,811 0.18% 256,500
2009-07-24 2009-07-22 0.710 304,612 -1,296 0.15% 216,200
2009-07-23 2009-07-21 0.717 305,908 +32,406 0.15% 219,480
2009-07-21 2009-07-17 0.756 273,502 +77,773 0.13% 206,780
2009-07-13 2009-07-09 0.648 195,729 +12,962 0.09% 126,840
2009-06-29 2009-06-25 0.679 182,767 +12,962 0.09% 124,080
2009-06-26 2009-06-24 0.671 169,805 +67,404 0.08% 113,970
2009-06-24 2009-06-22 0.748 102,401 +12,962 0.05% 76,630
2009-06-23 2009-06-19 0.771 89,439 +51,849 0.04% 69,000
2009-06-19 2009-06-17 0.818 37,590 +12,962 0.02% 30,740
2009-06-15 2009-06-11 0.910 24,628 +11,666 0.01% 22,420
2009-06-11 2009-06-09 0.926 12,962 -12,962 0.01% 12,000
2009-06-10 2009-06-08 0.987 25,924 +12,962 0.01% 25,600
2009-06-04 2009-06-02 0.926 12,962 -84,254 0.01% 12,000
2009-06-02 2009-05-29 1.018 97,216 +84,254 0.05% 98,999
2009-05-26 2009-05-22 0.802 12,962 -116,660 0.01% 10,400
2009-05-25 2009-05-21 0.849 129,622 +64,811 0.06% 110,000
2009-05-22 2009-05-20 0.926 64,811 -97,216 0.03% 60,000
2009-05-21 2009-05-19 0.679 162,027 -36,295 0.08% 110,000
2009-05-19 2009-05-15 0.648 198,322 +64,811 0.09% 128,520
2009-05-15 2009-05-13 0.663 133,511 -25,924 0.06% 88,580
2009-05-13 2009-05-11 0.594 159,435 -64,811 0.08% 94,710
2009-04-23 2009-04-21 0.679 224,246 +32,405 0.11% 152,240
2009-04-22 2009-04-20 0.725 191,841 +32,406 0.09% 139,120
2009-04-20 2009-04-16 0.771 159,435 +32,405 0.08% 123,000
2009-04-16 2009-04-14 0.602 127,030 -31,109 0.06% 76,440
2009-04-08 2009-04-06 0.525 158,139 +31,109 0.08% 82,960
2009-03-31 2009-03-27 0.594 127,030 +6,482 0.06% 75,460
2009-03-30 2009-03-26 0.633 120,548 +58,329 0.06% 76,260
2009-03-26 2009-03-24 0.609 62,219 +55,738 0.03% 37,920
2009-03-20 2009-03-18 0.725 6,481 +6,481 0.00% 4,700
2008-03-14 2008-03-12 4.195 0 -12,871
2008-03-11 2008-03-07 3.419 12,871 +12,871 0.01% 44,000
2008-03-04 2008-02-29 4.506 0 -10,297
2008-02-29 2008-02-27 4.195 10,297 +10,297 0.01% 43,201
2007-09-17 2007-09-13 3.986 0 -12,794
2007-06-26 2007-06-22 2.970 12,794 0.01% 38,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top