History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.770 0 +0
2025-10-09 2025-10-06 1.790 0 +0
2025-10-08 2025-10-03 1.800 0 +0
2025-10-06 2025-10-02 1.800 0 +0
2025-10-03 2025-09-30 1.810 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.780 0 +0
2025-09-29 2025-09-25 1.790 0 +0
2025-09-26 2025-09-24 1.780 0 +0
2025-09-25 2025-09-23 1.800 0 +0
2025-09-24 2025-09-22 1.830 0 +0
2025-09-23 2025-09-19 1.830 0 +0
2025-09-22 2025-09-18 1.790 0 +0
2025-09-19 2025-09-17 1.840 0 +0
2025-09-18 2025-09-16 1.850 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.900 0 +0
2025-09-15 2025-09-11 1.870 0 +0
2025-09-12 2025-09-10 1.874 0 +0
2025-09-11 2025-09-09 1.874 0 +0
2025-09-10 2025-09-08 1.864 0 +0
2025-09-09 2025-09-05 1.824 0 +0
2025-09-08 2025-09-04 1.814 0 +0
2025-09-05 2025-09-03 1.814 0 +0
2025-09-04 2025-09-02 1.814 0 +0
2025-09-03 2025-09-01 1.864 0 +0
2025-09-02 2025-08-29 1.864 0 +0
2025-09-01 2025-08-28 1.854 0 +0
2025-08-29 2025-08-27 1.874 0 +0
2025-08-28 2025-08-26 1.924 0 +0
2025-08-27 2025-08-25 1.935 0 +0
2025-08-26 2025-08-22 1.904 0 +0
2025-08-25 2025-08-21 1.914 0 +0
2025-08-22 2025-08-20 1.985 0 +0
2025-08-21 2025-08-19 1.995 0 +0
2025-08-20 2025-08-18 1.975 0 +0
2025-08-19 2025-08-15 1.935 0 +0
2025-08-18 2025-08-14 1.945 0 +0
2025-08-15 2025-08-13 1.985 0 +0
2025-08-14 2025-08-12 1.965 0 +0
2025-08-13 2025-08-11 1.975 0 +0
2025-08-12 2025-08-08 1.924 0 +0
2025-08-11 2025-08-07 1.894 0 +0
2025-08-08 2025-08-06 1.884 0 +0
2025-08-07 2025-08-05 1.914 0 +0
2025-08-06 2025-08-04 1.894 0 +0
2025-08-05 2025-08-01 1.914 0 +0
2025-08-04 2025-07-31 1.935 0 +0
2025-08-01 2025-07-30 1.985 0 +0
2025-07-31 2025-07-29 2.005 0 +0
2025-07-30 2025-07-28 2.025 0 +0
2025-07-29 2025-07-25 2.076 0 +0
2025-07-28 2025-07-24 2.096 0 +0
2025-07-25 2025-07-23 2.096 0 +0
2025-07-24 2025-07-22 2.136 0 +0
2025-07-23 2025-07-21 2.146 0 +0
2025-07-22 2025-07-18 1.894 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.945 0 +0
2025-07-16 2025-07-14 1.965 0 +0
2025-07-15 2025-07-11 1.884 0 +0
2025-07-14 2025-07-10 1.914 0 +0
2025-07-11 2025-07-09 1.814 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.804 0 +0
2025-07-08 2025-07-04 1.824 0 +0
2025-07-07 2025-07-03 1.793 0 +0
2025-07-04 2025-07-02 1.783 0 +0
2025-07-03 2025-06-30 1.693 0 +0
2025-07-02 2025-06-27 1.693 0 +0
2025-06-30 2025-06-26 1.693 0 +0
2025-06-27 2025-06-25 1.663 0 +0
2025-06-26 2025-06-24 1.642 0 +0
2025-06-25 2025-06-23 1.582 0 +0
2025-06-24 2025-06-20 1.612 0 +0
2025-06-23 2025-06-19 1.612 0 +0
2025-06-20 2025-06-18 1.663 0 +0
2025-06-19 2025-06-17 1.693 0 +0
2025-06-18 2025-06-16 1.693 0 +0
2025-06-17 2025-06-13 1.673 0 +0
2025-06-16 2025-06-12 1.693 0 +0
2025-06-13 2025-06-11 1.693 0 +0
2025-06-12 2025-06-10 1.673 0 +0
2025-06-11 2025-06-09 1.663 0 +0
2025-06-10 2025-06-06 1.652 0 +0
2025-06-09 2025-06-05 1.652 0 +0
2025-06-06 2025-06-04 1.673 0 +0
2025-06-05 2025-06-03 1.673 0 +0
2025-06-04 2025-06-02 1.612 0 +0
2025-06-03 2025-05-30 1.673 0 +0
2025-06-02 2025-05-29 1.673 0 +0
2025-05-30 2025-05-28 1.683 0 +0
2025-05-29 2025-05-27 1.663 0 +0
2025-05-28 2025-05-26 1.642 0 +0
2025-05-27 2025-05-23 1.673 0 +0
2025-05-26 2025-05-22 1.673 0 +0
2025-05-23 2025-05-21 1.733 0 +0
2025-05-22 2025-05-20 1.693 0 +0
2025-05-21 2025-05-19 1.713 0 +0
2025-05-20 2025-05-16 1.703 0 +0
2025-05-19 2025-05-15 1.683 0 +0
2025-05-16 2025-05-14 1.693 0 +0
2025-05-15 2025-05-13 1.663 0 +0
2025-05-14 2025-05-12 1.683 0 +0
2025-05-13 2025-05-09 1.663 0 +0
2025-05-12 2025-05-08 1.632 0 +0
2025-05-09 2025-05-07 1.632 0 +0
2025-05-08 2025-05-06 1.632 0 +0
2025-05-07 2025-05-02 1.652 0 +0
2025-05-06 2025-04-30 1.663 0 +0
2025-05-02 2025-04-29 1.673 0 +0
2025-04-30 2025-04-28 1.713 0 +0
2025-04-29 2025-04-25 1.713 0 +0
2025-04-28 2025-04-24 1.754 0 +0
2025-04-25 2025-04-23 1.784 0 +0
2025-04-24 2025-04-22 1.754 0 +0
2025-04-23 2025-04-17 1.713 0 +0
2025-04-22 2025-04-16 1.683 0 +0
2025-04-17 2025-04-15 1.723 0 +0
2025-04-16 2025-04-14 1.764 0 +0
2025-04-15 2025-04-11 1.754 0 +0
2025-04-14 2025-04-10 1.733 0 +0
2025-04-11 2025-04-09 1.774 0 +0
2025-04-10 2025-04-08 1.723 0 +0
2025-04-09 2025-04-07 1.642 0 +0
2025-04-08 2025-04-03 1.845 0 +0
2025-04-07 2025-04-02 1.825 0 +0
2025-04-03 2025-04-01 1.754 0 +0
2025-04-02 2025-03-31 1.754 0 +0
2025-04-01 2025-03-28 1.804 0 +0
2025-03-31 2025-03-27 1.855 0 +0
2025-03-28 2025-03-26 1.835 0 +0
2025-03-27 2025-03-25 1.835 0 +0
2025-03-26 2025-03-24 1.865 0 +0
2025-03-25 2025-03-21 1.886 0 +0
2025-03-24 2025-03-20 1.865 0 +0
2025-03-21 2025-03-19 1.875 0 +0
2025-03-20 2025-03-18 1.916 0 +0
2025-03-19 2025-03-17 1.906 0 +0
2025-03-18 2025-03-14 1.764 0 +0
2025-03-17 2025-03-13 1.703 0 +0
2025-03-14 2025-03-12 1.723 0 +0
2025-03-13 2025-03-11 1.733 0 +0
2025-03-12 2025-03-10 1.733 0 +0
2025-03-11 2025-03-07 1.733 0 +0
2025-03-10 2025-03-06 1.663 0 +0
2025-03-07 2025-03-05 1.652 0 +0
2025-03-06 2025-03-04 1.551 0 +0
2025-03-05 2025-03-03 1.541 0 +0
2025-03-04 2025-02-28 1.541 0 +0
2025-03-03 2025-02-27 1.612 0 +0
2025-02-28 2025-02-26 1.571 0 +0
2025-02-27 2025-02-25 1.480 0 +0
2025-02-26 2025-02-24 1.470 0 +0
2025-02-25 2025-02-21 1.450 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.531 0 +0
2025-02-20 2025-02-18 1.551 0 +0
2025-02-19 2025-02-17 1.602 0 +0
2025-02-18 2025-02-14 1.581 0 +0
2025-02-17 2025-02-13 1.592 0 +0
2025-02-14 2025-02-12 1.673 0 +0
2025-02-13 2025-02-11 1.612 0 +0
2025-02-12 2025-02-10 1.602 0 +0
2025-02-11 2025-02-07 1.541 0 +0
2025-02-10 2025-02-06 1.510 0 +0
2025-02-07 2025-02-05 1.460 0 +0
2025-02-06 2025-02-04 1.510 0 +0
2025-02-05 2025-02-03 1.490 0 +0
2025-02-04 2025-01-28 1.521 0 +0
2025-02-03 2025-01-24 1.490 0 +0
2025-01-27 2025-01-23 1.480 0 +0
2025-01-24 2025-01-22 1.480 0 +0
2025-01-23 2025-01-21 1.510 0 +0
2025-01-22 2025-01-20 1.480 0 +0
2025-01-21 2025-01-17 1.500 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.429 0 +0
2025-01-16 2025-01-14 1.450 0 +0
2025-01-15 2025-01-13 1.429 0 +0
2025-01-14 2025-01-10 1.460 0 +0
2025-01-13 2025-01-09 1.490 0 +0
2025-01-10 2025-01-08 1.470 0 +0
2025-01-09 2025-01-07 1.510 0 +0
2025-01-08 2025-01-06 1.521 0 +0
2025-01-07 2025-01-03 1.551 0 +0
2025-01-06 2025-01-02 1.581 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.612 0 +0
2024-12-30 2024-12-24 1.642 0 +0
2024-12-27 2024-12-20 1.602 0 +0
2024-12-23 2024-12-19 1.632 0 +0
2024-12-20 2024-12-18 1.683 0 +0
2024-12-19 2024-12-17 1.652 0 +0
2024-12-18 2024-12-16 1.642 0 +0
2024-12-17 2024-12-13 1.663 0 +0
2024-12-16 2024-12-12 1.744 0 +0
2024-12-13 2024-12-11 1.774 0 +0
2024-12-12 2024-12-10 1.794 0 +0
2024-12-11 2024-12-09 1.825 0 +0
2024-12-10 2024-12-06 1.744 0 +0
2024-12-09 2024-12-05 1.744 0 +0
2024-12-06 2024-12-04 1.764 0 +0
2024-12-05 2024-12-03 1.835 0 +0
2024-12-04 2024-12-02 1.825 0 +0
2024-12-03 2024-11-29 1.804 0 +0
2024-12-02 2024-11-28 1.794 0 +0
2024-11-29 2024-11-27 1.835 0 +0
2024-11-28 2024-11-26 1.815 0 +0
2024-11-27 2024-11-25 1.845 0 +0
2024-11-26 2024-11-22 1.855 0 +0
2024-11-25 2024-11-21 1.906 0 +0
2024-11-22 2024-11-20 1.926 0 +0
2024-11-21 2024-11-19 1.946 0 +0
2024-11-20 2024-11-18 1.936 0 +0
2024-11-19 2024-11-15 1.916 0 +0
2024-11-18 2024-11-14 1.926 0 +0
2024-11-15 2024-11-13 1.987 0 +0
2024-11-14 2024-11-12 2.017 0 +0
2024-11-13 2024-11-11 2.129 0 +0
2024-11-12 2024-11-08 2.149 0 +0
2024-11-11 2024-11-07 2.159 0 +0
2024-11-08 2024-11-06 2.068 0 +0
2024-11-07 2024-11-05 2.109 0 +0
2024-11-06 2024-11-04 2.027 0 +0
2024-11-05 2024-11-01 2.017 0 +0
2024-11-04 2024-10-31 2.038 0 +0
2024-11-01 2024-10-30 2.017 0 +0
2024-10-31 2024-10-29 1.977 0 +0
2024-10-30 2024-10-28 2.048 0 +0
2024-10-29 2024-10-25 2.027 0 +0
2024-10-28 2024-10-24 1.997 0 +0
2024-10-25 2024-10-23 2.068 0 +0
2024-10-24 2024-10-22 2.038 0 +0
2024-10-23 2024-10-21 1.997 0 +0
2024-10-22 2024-10-18 1.987 0 +0
2024-10-21 2024-10-17 1.896 0 +0
2024-10-18 2024-10-16 1.956 0 +0
2024-10-17 2024-10-15 1.906 0 +0
2024-10-16 2024-10-14 1.997 0 +0
2024-10-15 2024-10-10 1.956 0 +0
2024-10-14 2024-10-09 1.886 0 +0
2024-10-10 2024-10-08 2.007 0 +0
2024-10-09 2024-10-07 2.261 0 +0
2024-10-08 2024-10-04 2.119 0 +0
2024-10-07 2024-10-03 2.088 0 +0
2024-10-04 2024-10-02 2.220 0 +0
2024-10-03 2024-09-30 2.230 0 +0
2024-10-02 2024-09-27 1.956 0 +0
2024-09-30 2024-09-26 1.855 0 +0
2024-09-27 2024-09-25 1.622 0 +0
2024-09-26 2024-09-24 1.571 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.500 0 +0
2024-09-23 2024-09-19 1.500 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.460 0 +0
2024-09-16 2024-09-12 1.480 0 +0
2024-09-13 2024-09-11 1.490 0 +0
2024-09-12 2024-09-10 1.490 0 +0
2024-09-11 2024-09-09 1.521 0 +0
2024-09-10 2024-09-05 1.593 0 +0
2024-09-09 2024-09-04 1.583 0 +0
2024-09-05 2024-09-03 1.593 0 +0
2024-09-04 2024-09-02 1.583 0 +0
2024-09-03 2024-08-30 1.583 0 +0
2024-09-02 2024-08-29 1.562 0 +0
2024-08-30 2024-08-28 1.573 0 +0
2024-08-29 2024-08-27 1.604 0 +0
2024-08-28 2024-08-26 1.675 0 +0
2024-08-27 2024-08-23 1.675 0 +0
2024-08-26 2024-08-22 1.686 0 +0
2024-08-23 2024-08-21 1.614 0 +0
2024-08-22 2024-08-20 1.604 0 +0
2024-08-21 2024-08-19 1.614 0 +0
2024-08-20 2024-08-16 1.686 0 +0
2024-08-19 2024-08-15 1.655 0 +0
2024-08-16 2024-08-14 1.686 0 +0
2024-08-15 2024-08-13 1.717 0 +0
2024-08-14 2024-08-12 1.717 0 +0
2024-08-13 2024-08-09 1.696 0 +0
2024-08-12 2024-08-08 1.655 0 +0
2024-08-09 2024-08-07 1.675 0 +0
2024-08-08 2024-08-06 1.686 0 +0
2024-08-07 2024-08-05 1.717 0 +0
2024-08-06 2024-08-02 1.799 0 +0
2024-08-05 2024-08-01 1.809 0 +0
2024-08-02 2024-07-31 1.850 0 +0
2024-08-01 2024-07-30 1.799 0 +0
2024-07-31 2024-07-29 1.830 0 +0
2024-07-30 2024-07-26 1.830 0 +0
2024-07-29 2024-07-25 1.799 0 +0
2024-07-26 2024-07-24 1.912 0 +0
2024-07-25 2024-07-23 1.974 0 +0
2024-07-24 2024-07-22 1.974 0 +0
2024-07-23 2024-07-19 1.943 0 +0
2024-07-22 2024-07-18 1.963 0 +0
2024-07-19 2024-07-17 1.932 0 +0
2024-07-18 2024-07-16 1.871 0 +0
2024-07-17 2024-07-15 1.922 0 +0
2024-07-16 2024-07-12 1.850 0 +0
2024-07-15 2024-07-11 1.840 0 +0
2024-07-12 2024-07-10 1.706 0 +0
2024-07-11 2024-07-09 1.665 0 +0
2024-07-10 2024-07-08 1.727 0 +0
2024-07-09 2024-07-05 1.727 0 +0
2024-07-08 2024-07-04 1.624 0 +0
2024-07-05 2024-07-03 1.583 0 +0
2024-07-04 2024-07-02 1.480 0 +0
2024-07-03 2024-06-28 1.419 0 +0
2024-07-02 2024-06-27 1.419 0 +0
2024-06-28 2024-06-26 1.480 0 +0
2024-06-27 2024-06-25 1.419 0 +0
2024-06-26 2024-06-24 1.429 0 +0
2024-06-25 2024-06-21 1.449 0 +0
2024-06-24 2024-06-20 1.480 0 +0
2024-06-21 2024-06-19 1.377 0 +0
2024-06-20 2024-06-18 1.275 0 +0
2024-06-19 2024-06-17 1.305 0 +0
2024-06-18 2024-06-14 1.367 0 +0
2024-06-17 2024-06-13 1.398 0 +0
2024-06-14 2024-06-12 1.388 0 +0
2024-06-13 2024-06-11 1.377 0 +0
2024-06-12 2024-06-07 1.429 0 +0
2024-06-11 2024-06-06 1.408 0 +0
2024-06-07 2024-06-05 1.398 0 +0
2024-06-06 2024-06-04 1.449 0 +0
2024-06-05 2024-06-03 1.449 0 +0
2024-06-04 2024-05-31 1.439 0 +0
2024-06-03 2024-05-30 1.542 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.569 0 +0
2024-05-29 2024-05-27 1.589 0 +0
2024-05-28 2024-05-24 1.527 0 +0
2024-05-27 2024-05-23 1.579 0 +0
2024-05-24 2024-05-22 1.672 0 +0
2024-05-23 2024-05-21 1.672 0 +0
2024-05-22 2024-05-20 1.713 0 +0
2024-05-21 2024-05-17 1.693 0 +0
2024-05-20 2024-05-16 1.589 0 +0
2024-05-17 2024-05-14 1.486 0 +0
2024-05-16 2024-05-13 1.527 0 +0
2024-05-14 2024-05-10 1.538 0 +0
2024-05-13 2024-05-09 1.424 0 +0
2024-05-10 2024-05-08 1.352 0 +0
2024-05-09 2024-05-07 1.414 0 +0
2024-05-08 2024-05-06 1.414 0 +0
2024-05-07 2024-05-03 1.424 0 +0
2024-05-06 2024-05-02 1.404 0 +0
2024-05-03 2024-04-30 1.373 0 +0
2024-05-02 2024-04-29 1.383 0 +0
2024-04-30 2024-04-26 1.280 0 +0
2024-04-29 2024-04-25 1.197 0 +0
2024-04-26 2024-04-24 1.187 0 +0
2024-04-25 2024-04-23 1.135 0 +0
2024-04-24 2024-04-22 1.104 0 +0
2024-04-23 2024-04-19 1.084 0 +0
2024-04-22 2024-04-18 1.115 0 +0
2024-04-19 2024-04-17 1.104 0 +0
2024-04-18 2024-04-16 1.125 0 +0
2024-04-17 2024-04-15 1.166 0 +0
2024-04-16 2024-04-12 1.218 0 +0
2024-04-15 2024-04-11 1.259 0 +0
2024-04-12 2024-04-10 1.269 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.259 0 +0
2024-04-09 2024-04-05 1.249 0 +0
2024-04-08 2024-04-03 1.280 0 +0
2024-04-05 2024-04-02 1.259 0 +0
2024-04-03 2024-03-28 1.228 0 +0
2024-04-02 2024-03-27 1.238 0 +0
2024-03-28 2024-03-26 1.269 0 +0
2024-03-27 2024-03-25 1.300 0 +0
2024-03-26 2024-03-22 1.331 0 +0
2024-03-25 2024-03-21 1.342 0 +0
2024-03-22 2024-03-20 1.331 0 +0
2024-03-21 2024-03-19 1.352 0 +0
2024-03-20 2024-03-18 1.404 0 +0
2024-03-19 2024-03-15 1.404 0 +0
2024-03-18 2024-03-14 1.414 0 +0
2024-03-15 2024-03-13 1.393 0 +0
2024-03-14 2024-03-12 1.435 0 +0
2024-03-13 2024-03-11 1.373 0 +0
2024-03-12 2024-03-08 1.342 0 +0
2024-03-11 2024-03-07 1.331 0 +0
2024-03-08 2024-03-06 1.331 0 +0
2024-03-07 2024-03-05 1.311 0 +0
2024-03-06 2024-03-04 1.362 0 +0
2024-03-05 2024-03-01 1.424 0 +0
2024-03-04 2024-02-29 1.404 0 +0
2024-03-01 2024-02-28 1.414 0 +0
2024-02-29 2024-02-27 1.465 0 +0
2024-02-28 2024-02-26 1.445 0 +0
2024-02-27 2024-02-23 1.424 0 +0
2024-02-26 2024-02-22 1.445 0 +0
2024-02-23 2024-02-21 1.393 0 +0
2024-02-22 2024-02-20 1.352 0 +0
2024-02-21 2024-02-19 1.321 0 +0
2024-02-20 2024-02-16 1.404 0 +0
2024-02-19 2024-02-15 1.311 0 +0
2024-02-16 2024-02-14 1.280 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.311 0 +0
2024-02-08 2024-02-06 1.311 0 +0
2024-02-07 2024-02-05 1.238 0 +0
2024-02-06 2024-02-02 1.280 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.290 0 +0
2024-02-01 2024-01-30 1.321 0 +0
2024-01-31 2024-01-29 1.383 0 +0
2024-01-30 2024-01-26 1.383 0 +0
2024-01-29 2024-01-25 1.383 0 +0
2024-01-26 2024-01-24 1.362 0 +0
2024-01-25 2024-01-23 1.321 0 +0
2024-01-24 2024-01-22 1.300 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.414 0 +0
2024-01-19 2024-01-17 1.373 0 +0
2024-01-18 2024-01-16 1.465 0 +0
2024-01-17 2024-01-15 1.517 0 +0
2024-01-16 2024-01-12 1.496 0 +0
2024-01-15 2024-01-11 1.507 0 +0
2024-01-12 2024-01-10 1.507 0 +0
2024-01-11 2024-01-09 1.558 0 +0
2024-01-10 2024-01-08 1.579 0 +0
2024-01-09 2024-01-05 1.620 0 +0
2024-01-08 2024-01-04 1.662 0 +0
2024-01-05 2024-01-03 1.662 0 +0
2024-01-04 2024-01-02 1.693 0 +0
2024-01-03 2023-12-29 1.754 0 +0
2024-01-02 2023-12-28 1.754 0 +0
2023-12-29 2023-12-27 1.703 0 +0
2023-12-28 2023-12-22 1.723 0 +0
2023-12-27 2023-12-21 1.734 0 +0
2023-12-22 2023-12-20 1.693 0 +0
2023-12-21 2023-12-19 1.682 0 +0
2023-12-20 2023-12-18 1.713 0 +0
2023-12-19 2023-12-15 1.775 0 +0
2023-12-18 2023-12-14 1.651 0 +0
2023-12-15 2023-12-13 1.620 0 +0
2023-12-14 2023-12-12 1.682 0 +0
2023-12-13 2023-12-11 1.651 0 +0
2023-12-12 2023-12-08 1.672 0 +0
2023-12-11 2023-12-07 1.734 0 +0
2023-12-08 2023-12-06 1.785 0 +0
2023-12-07 2023-12-05 1.785 0 +0
2023-12-06 2023-12-04 1.775 0 +0
2023-12-05 2023-12-01 1.806 0 +0
2023-12-04 2023-11-30 1.858 0 +0
2023-12-01 2023-11-29 1.878 0 +0
2023-11-30 2023-11-28 1.909 0 +0
2023-11-29 2023-11-27 1.930 0 +0
2023-11-28 2023-11-24 1.982 0 +0
2023-11-27 2023-11-23 2.012 0 +0
2023-11-24 2023-11-22 1.909 0 +0
2023-11-23 2023-11-21 1.940 0 +0
2023-11-22 2023-11-20 1.951 0 +0
2023-11-21 2023-11-17 1.909 0 +0
2023-11-20 2023-11-16 2.012 0 +0
2023-11-17 2023-11-15 2.043 0 +0
2023-11-16 2023-11-14 2.033 0 +0
2023-11-15 2023-11-13 2.023 0 +0
2023-11-14 2023-11-10 2.012 0 +0
2023-11-13 2023-11-09 2.002 0 +0
2023-11-10 2023-11-08 2.033 0 +0
2023-11-09 2023-11-07 2.043 0 +0
2023-11-08 2023-11-06 2.105 0 +0
2023-11-07 2023-11-03 2.054 0 +0
2023-11-06 2023-11-02 2.012 0 +0
2023-11-03 2023-11-01 2.054 0 +0
2023-11-02 2023-10-31 2.074 0 +0
2023-11-01 2023-10-30 2.074 0 +0
2023-10-31 2023-10-27 1.971 0 +0
2023-10-30 2023-10-26 1.868 0 +0
2023-10-27 2023-10-25 1.951 0 +0
2023-10-26 2023-10-24 1.847 0 +0
2023-10-25 2023-10-20 1.827 0 +0
2023-10-24 2023-10-19 1.878 0 +0
2023-10-20 2023-10-18 1.940 0 +0
2023-10-19 2023-10-17 2.043 0 +0
2023-10-18 2023-10-16 2.126 0 +0
2023-10-17 2023-10-13 1.992 0 +0
2023-10-16 2023-10-12 2.188 0 +0
2023-10-13 2023-10-11 2.074 0 +0
2023-10-12 2023-10-10 2.002 0 +0
2023-10-11 2023-10-09 2.002 0 +0
2023-10-10 2023-10-06 2.074 0 +0
2023-10-09 2023-10-05 2.002 0 +0
2023-10-06 2023-10-04 1.971 0 +0
2023-10-05 2023-10-03 1.971 0 +0
2023-10-04 2023-09-29 2.074 0 +0
2023-10-03 2023-09-28 2.012 0 +0
2023-09-29 2023-09-27 2.074 0 +0
2023-09-28 2023-09-26 2.064 0 +0
2023-09-27 2023-09-25 2.198 0 +0
2023-09-26 2023-09-22 2.260 0 +0
2023-09-25 2023-09-21 2.178 0 +0
2023-09-22 2023-09-20 2.219 0 +0
2023-09-21 2023-09-19 2.260 0 +0
2023-09-20 2023-09-18 2.301 0 +0
2023-09-19 2023-09-15 2.332 0 +0
2023-09-18 2023-09-14 2.270 0 +0
2023-09-15 2023-09-13 2.396 0 +0
2023-09-14 2023-09-12 2.428 0 +0
2023-09-13 2023-09-11 2.512 0 +0
2023-09-12 2023-09-07 2.606 0 +0
2023-09-11 2023-09-06 2.711 0 +0
2023-09-07 2023-09-05 2.753 0 +0
2023-09-06 2023-09-04 2.869 0 +0
2023-09-05 2023-08-31 2.732 0 +0
2023-09-04 2023-08-30 2.774 0 +0
2023-08-31 2023-08-29 2.880 0 +0
2023-08-30 2023-08-28 2.764 0 +0
2023-08-29 2023-08-25 2.869 0 +0
2023-08-28 2023-08-24 2.827 0 +0
2023-08-25 2023-08-23 2.795 0 +0
2023-08-24 2023-08-22 2.806 0 +0
2023-08-23 2023-08-21 2.743 0 +0
2023-08-22 2023-08-18 2.995 0 +0
2023-08-21 2023-08-17 3.048 0 +0
2023-08-18 2023-08-16 3.048 0 +0
2023-08-17 2023-08-15 3.048 0 +0
2023-08-16 2023-08-14 3.090 0 +0
2023-08-15 2023-08-11 3.121 0 +0
2023-08-14 2023-08-10 3.184 0 +0
2023-08-11 2023-08-09 3.205 0 +0
2023-08-10 2023-08-08 3.247 0 +0
2023-08-09 2023-08-07 3.373 0 +0
2023-08-08 2023-08-04 3.468 0 +0
2023-08-07 2023-08-03 3.500 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.447 0 +0
2023-08-02 2023-07-31 3.552 0 +0
2023-08-01 2023-07-28 3.321 0 +0
2023-07-31 2023-07-27 3.321 0 +0
2023-07-28 2023-07-26 3.321 0 +0
2023-07-27 2023-07-25 3.268 0 +0
2023-07-26 2023-07-24 3.111 0 +0
2023-07-25 2023-07-21 3.174 0 +0
2023-07-24 2023-07-20 3.174 0 +0
2023-07-21 2023-07-19 3.153 0 +0
2023-07-20 2023-07-18 3.121 0 +0
2023-07-19 2023-07-14 3.184 0 +0
2023-07-18 2023-07-13 3.205 0 +0
2023-07-14 2023-07-12 3.163 0 +0
2023-07-13 2023-07-11 3.111 0 +0
2023-07-12 2023-07-10 3.100 0 +0
2023-07-11 2023-07-07 3.184 0 +0
2023-07-10 2023-07-06 3.247 0 +0
2023-07-07 2023-07-05 3.289 0 +0
2023-07-06 2023-07-04 3.405 0 +0
2023-07-05 2023-07-03 3.479 0 +0
2023-07-04 2023-06-30 3.395 0 +0
2023-07-03 2023-06-29 3.416 0 +0
2023-06-30 2023-06-28 3.510 0 +0
2023-06-29 2023-06-27 3.510 0 +0
2023-06-28 2023-06-26 3.352 0 +0
2023-06-27 2023-06-23 3.395 0 +0
2023-06-26 2023-06-21 3.447 0 +0
2023-06-23 2023-06-20 3.552 0 +0
2023-06-21 2023-06-19 3.615 0 +0
2023-06-20 2023-06-16 3.668 0 +0
2023-06-19 2023-06-15 3.594 0 +0
2023-06-16 2023-06-14 3.437 0 +0
2023-06-15 2023-06-13 3.363 0 +0
2023-06-14 2023-06-12 3.373 0 +0
2023-06-13 2023-06-09 3.342 0 +0
2023-06-12 2023-06-08 3.331 0 +0
2023-06-09 2023-06-07 3.195 0 +0
2023-06-08 2023-06-06 3.184 0 +0
2023-06-07 2023-06-05 3.184 0 +0
2023-06-06 2023-06-02 3.174 0 +0
2023-06-05 2023-06-01 2.974 0 +0
2023-06-02 2023-05-31 3.005 0 +0
2023-06-01 2023-05-30 3.078 0 +0
2023-05-31 2023-05-29 3.089 0 +0
2023-05-30 2023-05-25 3.152 0 +0
2023-05-29 2023-05-24 3.226 0 +0
2023-05-25 2023-05-23 3.205 0 +0
2023-05-24 2023-05-22 3.247 0 +0
2023-05-23 2023-05-19 3.258 0 +0
2023-05-22 2023-05-18 3.384 0 +0
2023-05-19 2023-05-17 3.374 0 +0
2023-05-18 2023-05-16 3.500 0 +0
2023-05-17 2023-05-15 3.574 0 +0
2023-05-16 2023-05-12 3.553 0 +0
2023-05-15 2023-05-11 3.700 0 +0
2023-05-12 2023-05-10 3.753 0 +0
2023-05-11 2023-05-09 3.774 0 +0
2023-05-10 2023-05-08 3.795 0 +0
2023-05-09 2023-05-05 3.732 0 +0
2023-05-08 2023-05-04 3.669 0 +0
2023-05-05 2023-05-03 3.627 0 +0
2023-05-04 2023-05-02 3.711 0 +0
2023-05-03 2023-04-28 3.732 0 +0
2023-05-02 2023-04-27 3.753 0 +0
2023-04-28 2023-04-26 3.743 0 +0
2023-04-27 2023-04-25 3.753 0 +0
2023-04-26 2023-04-24 3.816 0 +0
2023-04-25 2023-04-21 3.816 0 +0
2023-04-24 2023-04-20 3.880 0 +0
2023-04-21 2023-04-19 3.922 0 +0
2023-04-20 2023-04-18 4.006 0 +0
2023-04-19 2023-04-17 3.996 0 +0
2023-04-18 2023-04-14 4.080 0 +0
2023-04-17 2023-04-13 4.017 0 +0
2023-04-14 2023-04-12 4.038 0 +0
2023-04-13 2023-04-11 4.069 0 +0
2023-04-12 2023-04-06 3.975 0 +0
2023-04-11 2023-04-04 4.048 0 +0
2023-04-06 2023-04-03 4.069 0 +0
2023-04-04 2023-03-31 4.059 0 +0
2023-04-03 2023-03-30 4.133 0 +0
2023-03-31 2023-03-29 4.217 0 +0
2023-03-30 2023-03-28 4.238 0 +0
2023-03-29 2023-03-27 4.217 0 +0
2023-03-28 2023-03-24 4.512 0 +0
2023-03-27 2023-03-23 4.575 0 +0
2023-03-24 2023-03-22 4.628 0 +0
2023-03-23 2023-03-21 4.618 0 +0
2023-03-22 2023-03-20 4.575 0 +0
2023-03-21 2023-03-17 4.618 0 +0
2023-03-20 2023-03-16 4.597 0 +0
2023-03-17 2023-03-15 4.649 0 +0
2023-03-16 2023-03-14 4.554 0 +0
2023-03-15 2023-03-13 4.670 0 +0
2023-03-14 2023-03-10 4.575 0 +0
2023-03-13 2023-03-09 4.512 0 +0
2023-03-10 2023-03-08 4.681 0 +0
2023-03-09 2023-03-07 4.702 0 +0
2023-03-08 2023-03-06 4.723 0 +0
2023-03-07 2023-03-03 4.797 0 +0
2023-03-06 2023-03-02 4.723 0 +0
2023-03-03 2023-03-01 4.628 0 +0
2023-03-02 2023-02-28 4.449 0 +0
2023-03-01 2023-02-27 4.618 0 +0
2023-02-28 2023-02-24 4.755 0 +0
2023-02-27 2023-02-23 4.923 0 +0
2023-02-24 2023-02-22 4.913 0 +0
2023-02-23 2023-02-21 5.060 0 +0
2023-02-22 2023-02-20 4.913 0 +0
2023-02-21 2023-02-17 4.575 0 +0
2023-02-20 2023-02-16 4.586 0 +0
2023-02-17 2023-02-15 4.575 0 +0
2023-02-16 2023-02-14 4.628 0 +0
2023-02-15 2023-02-13 4.691 0 +0
2023-02-14 2023-02-10 4.618 0 +0
2023-02-13 2023-02-09 4.691 0 +0
2023-02-10 2023-02-08 4.649 0 +0
2023-02-09 2023-02-07 4.597 0 +0
2023-02-08 2023-02-06 4.586 0 +0
2023-02-07 2023-02-03 4.702 0 +0
2023-02-06 2023-02-02 4.807 0 +0
2023-02-03 2023-02-01 4.871 0 +0
2023-02-02 2023-01-31 4.776 0 +0
2023-02-01 2023-01-30 4.850 0 +0
2023-01-31 2023-01-27 5.198 0 +0
2023-01-30 2023-01-26 4.934 0 +0
2023-01-27 2023-01-20 4.902 0 +0
2023-01-26 2023-01-19 4.807 0 +0
2023-01-20 2023-01-18 4.691 0 +0
2023-01-19 2023-01-17 4.723 0 +0
2023-01-18 2023-01-16 4.829 0 +0
2023-01-17 2023-01-13 4.797 0 +0
2023-01-16 2023-01-12 4.702 0 +0
2023-01-13 2023-01-11 4.702 0 +0
2023-01-12 2023-01-10 4.734 0 +0
2023-01-11 2023-01-09 4.765 0 +0
2023-01-10 2023-01-06 4.691 0 +0
2023-01-09 2023-01-05 4.618 0 +0
2023-01-06 2023-01-04 4.554 0 +0
2023-01-05 2023-01-03 4.460 0 +0
2023-01-04 2022-12-30 4.365 0 +0
2023-01-03 2022-12-29 4.365 0 +0
2022-12-30 2022-12-28 4.386 0 +0
2022-12-29 2022-12-23 4.375 0 +0
2022-12-28 2022-12-22 4.375 0 +0
2022-12-23 2022-12-21 4.375 0 +0
2022-12-22 2022-12-20 4.322 0 +0
2022-12-21 2022-12-19 4.407 0 +0
2022-12-20 2022-12-16 4.502 0 +0
2022-12-19 2022-12-15 4.375 0 +0
2022-12-16 2022-12-14 4.512 0 +0
2022-12-15 2022-12-13 4.491 0 +0
2022-12-14 2022-12-12 4.586 0 +0
2022-12-13 2022-12-09 4.691 0 +0
2022-12-12 2022-12-08 4.375 0 +0
2022-12-09 2022-12-07 4.270 0 +0
2022-12-08 2022-12-06 4.460 0 +0
2022-12-07 2022-12-05 4.386 0 +0
2022-12-06 2022-12-02 4.270 0 +0
2022-12-05 2022-12-01 4.354 0 +0
2022-12-02 2022-11-30 4.438 0 +0
2022-12-01 2022-11-29 4.396 0 +0
2022-11-30 2022-11-28 4.122 0 +0
2022-11-29 2022-11-25 4.270 0 +0
2022-11-28 2022-11-24 4.175 0 +0
2022-11-25 2022-11-23 4.017 0 +0
2022-11-24 2022-11-22 3.953 0 +0
2022-11-23 2022-11-21 3.964 0 +0
2022-11-22 2022-11-18 4.069 0 +0
2022-11-21 2022-11-17 4.133 0 +0
2022-11-18 2022-11-16 4.291 0 +0
2022-11-17 2022-11-15 4.301 0 +0
2022-11-16 2022-11-14 4.101 0 +0
2022-11-15 2022-11-11 3.785 0 +0
2022-11-14 2022-11-10 3.331 0 +0
2022-11-11 2022-11-09 3.574 0 +0
2022-11-10 2022-11-08 3.521 0 +0
2022-11-09 2022-11-07 3.563 0 +0
2022-11-08 2022-11-04 3.426 0 +0
2022-11-07 2022-11-03 3.215 0 +0
2022-11-04 2022-11-02 3.205 0 +0
2022-11-03 2022-11-01 3.152 0 +0
2022-11-02 2022-10-31 2.994 0 +0
2022-11-01 2022-10-28 3.078 0 +0
2022-10-31 2022-10-27 3.300 0 +0
2022-10-28 2022-10-26 3.279 0 +0
2022-10-27 2022-10-25 3.237 0 +0
2022-10-26 2022-10-24 3.426 0 +0
2022-10-25 2022-10-21 3.679 0 +0
2022-10-24 2022-10-20 3.722 0 +0
2022-10-21 2022-10-19 3.732 0 +0
2022-10-20 2022-10-18 3.827 0 +0
2022-10-19 2022-10-17 3.700 0 +0
2022-10-18 2022-10-14 3.690 0 +0
2022-10-17 2022-10-13 3.669 0 +0
2022-10-14 2022-10-12 3.679 0 +0
2022-10-13 2022-10-11 3.658 0 +0
2022-10-12 2022-10-10 3.827 0 +0
2022-10-11 2022-10-07 3.911 0 +0
2022-10-10 2022-10-06 4.322 0 +0
2022-10-07 2022-10-05 4.322 0 +0
2022-10-06 2022-10-03 4.059 0 +0
2022-10-05 2022-09-30 3.838 0 +0
2022-10-03 2022-09-29 3.669 0 +0
2022-09-30 2022-09-28 3.732 0 +0
2022-09-29 2022-09-27 3.964 0 +0
2022-09-28 2022-09-26 4.027 0 +0
2022-09-27 2022-09-23 4.175 0 +0
2022-09-26 2022-09-22 4.185 0 +0
2022-09-23 2022-09-21 4.280 0 +0
2022-09-22 2022-09-20 4.670 0 +0
2022-09-21 2022-09-19 4.744 0 +0
2022-09-20 2022-09-16 4.923 0 +0
2022-09-19 2022-09-15 5.050 0 +0
2022-09-16 2022-09-14 4.839 0 +0
2022-09-15 2022-09-13 4.902 0 +0
2022-09-14 2022-09-09 4.871 0 +0
2022-09-13 2022-09-08 4.691 0 +0
2022-09-09 2022-09-07 5.106 0 +0
2022-09-08 2022-09-06 5.106 0 +0
2022-09-07 2022-09-05 5.117 0 +0
2022-09-06 2022-09-02 5.149 0 +0
2022-09-05 2022-09-01 5.247 0 +0
2022-09-02 2022-08-31 5.247 0 +0
2022-09-01 2022-08-30 5.192 0 +0
2022-08-31 2022-08-29 5.192 0 +0
2022-08-30 2022-08-26 5.322 0 +0
2022-08-29 2022-08-25 5.387 0 +0
2022-08-26 2022-08-24 5.279 0 +0
2022-08-25 2022-08-23 5.549 0 +0
2022-08-24 2022-08-22 5.539 0 +0
2022-08-23 2022-08-19 5.549 0 +0
2022-08-22 2022-08-18 5.420 0 +0
2022-08-19 2022-08-17 5.528 0 +0
2022-08-18 2022-08-16 5.355 0 +0
2022-08-17 2022-08-15 5.160 0 +0
2022-08-16 2022-08-12 5.138 0 +0
2022-08-15 2022-08-11 5.138 0 +0
2022-08-12 2022-08-10 5.052 0 +0
2022-08-11 2022-08-09 5.236 0 +0
2022-08-10 2022-08-08 5.160 0 +0
2022-08-09 2022-08-05 5.030 0 +0
2022-08-08 2022-08-04 4.868 0 +0
2022-08-05 2022-08-03 4.846 0 +0
2022-08-04 2022-08-02 4.879 0 +0
2022-08-03 2022-08-01 5.019 0 +0
2022-08-02 2022-07-29 5.214 0 +0
2022-08-01 2022-07-28 5.355 0 +0
2022-07-29 2022-07-27 5.322 0 +0
2022-07-28 2022-07-26 5.344 0 +0
2022-07-27 2022-07-25 5.268 0 +0
2022-07-26 2022-07-22 5.311 0 +0
2022-07-25 2022-07-21 5.560 0 +0
2022-07-22 2022-07-20 5.614 0 +0
2022-07-21 2022-07-19 5.517 0 +0
2022-07-20 2022-07-18 5.647 0 +0
2022-07-19 2022-07-15 5.420 0 +0
2022-07-18 2022-07-14 5.604 0 +0
2022-07-15 2022-07-13 5.690 0 +0
2022-07-14 2022-07-12 5.733 0 +0
2022-07-13 2022-07-11 5.723 0 +0
2022-07-12 2022-07-08 5.906 0 +0
2022-07-11 2022-07-07 5.712 0 +0
2022-07-08 2022-07-06 5.712 0 +0
2022-07-07 2022-07-05 5.766 0 +0
2022-07-06 2022-07-04 5.842 0 +0
2022-07-05 2022-06-30 5.701 0 +0
2022-07-04 2022-06-29 5.625 0 +0
2022-06-30 2022-06-28 5.712 0 +0
2022-06-29 2022-06-27 5.582 0 +0
2022-06-28 2022-06-24 5.506 0 +0
2022-06-27 2022-06-23 5.495 0 +0
2022-06-24 2022-06-22 5.409 0 +0
2022-06-23 2022-06-21 5.549 0 +0
2022-06-22 2022-06-20 5.495 0 +0
2022-06-21 2022-06-17 5.376 0 +0
2022-06-20 2022-06-16 5.420 0 +0
2022-06-17 2022-06-15 5.506 0 +0
2022-06-16 2022-06-14 5.549 0 +0
2022-06-15 2022-06-13 5.625 0 +0
2022-06-14 2022-06-10 5.723 0 +0
2022-06-13 2022-06-09 5.787 0 +0
2022-06-10 2022-06-08 6.668 0 +0
2022-06-09 2022-06-07 6.520 0 +0
2022-06-08 2022-06-06 6.486 0 +0
2022-06-07 2022-06-02 6.679 0 +0
2022-06-06 2022-06-01 7.168 0 +0
2022-06-02 2022-05-31 7.054 0 +0
2022-06-01 2022-05-30 7.009 0 +0
2022-05-31 2022-05-27 7.088 0 +0
2022-05-30 2022-05-26 7.122 0 +0
2022-05-27 2022-05-25 6.986 0 +0
2022-05-26 2022-05-24 6.884 0 +0
2022-05-25 2022-05-23 6.941 0 +0
2022-05-24 2022-05-20 6.907 0 +0
2022-05-23 2022-05-19 6.827 0 +0
2022-05-20 2022-05-18 6.861 0 +0
2022-05-19 2022-05-17 6.816 0 +0
2022-05-18 2022-05-16 6.759 0 +0
2022-05-17 2022-05-13 6.793 0 +0
2022-05-16 2022-05-12 6.668 0 +0
2022-05-13 2022-05-11 6.782 0 +0
2022-05-12 2022-05-10 6.816 0 +0
2022-05-11 2022-05-06 6.861 0 +0
2022-05-10 2022-05-05 7.043 0 +0
2022-05-06 2022-05-04 7.088 0 +0
2022-05-05 2022-05-03 7.134 0 +0
2022-05-04 2022-04-29 7.440 0 +0
2022-05-03 2022-04-28 7.372 0 +0
2022-04-29 2022-04-27 7.316 0 +0
2022-04-28 2022-04-26 6.975 0 +0
2022-04-27 2022-04-25 6.975 0 +0
2022-04-26 2022-04-22 7.145 0 +0
2022-04-25 2022-04-21 7.054 0 +0
2022-04-22 2022-04-20 7.100 0 +0
2022-04-21 2022-04-19 7.350 0 +0
2022-04-20 2022-04-14 7.577 0 +0
2022-04-19 2022-04-13 7.463 0 +0
2022-04-14 2022-04-12 7.486 0 +0
2022-04-13 2022-04-11 7.724 0 +0
2022-04-12 2022-04-08 7.872 0 +0
2022-04-11 2022-04-07 7.656 0 +0
2022-04-08 2022-04-06 7.815 0 +0
2022-04-07 2022-04-04 7.656 0 +0
2022-04-06 2022-04-01 7.531 0 +0
2022-04-04 2022-03-31 7.418 0 +0
2022-04-01 2022-03-30 7.452 0 +0
2022-03-31 2022-03-29 7.145 0 +0
2022-03-30 2022-03-28 7.213 0 +0
2022-03-29 2022-03-25 7.225 0 +0
2022-03-28 2022-03-24 7.202 0 +0
2022-03-25 2022-03-23 7.259 0 +0
2022-03-24 2022-03-22 7.202 0 +0
2022-03-23 2022-03-21 6.963 0 +0
2022-03-22 2022-03-18 7.577 0 +0
2022-03-21 2022-03-17 7.497 0 +0
2022-03-18 2022-03-16 6.793 0 +0
2022-03-17 2022-03-15 6.509 0 +0
2022-03-16 2022-03-14 6.952 0 +0
2022-03-15 2022-03-11 7.270 0 +0
2022-03-14 2022-03-10 7.429 0 +0
2022-03-11 2022-03-09 7.236 0 +0
2022-03-10 2022-03-08 7.145 0 +0
2022-03-09 2022-03-07 7.395 0 +0
2022-03-08 2022-03-04 7.588 0 +0
2022-03-07 2022-03-03 7.668 0 +0
2022-03-04 2022-03-02 7.554 0 +0
2022-03-03 2022-03-01 7.690 0 +0
2022-03-02 2022-02-28 7.588 0 +0
2022-03-01 2022-02-25 7.656 0 +0
2022-02-28 2022-02-24 7.747 0 +0
2022-02-25 2022-02-23 8.008 0 +0
2022-02-24 2022-02-22 8.065 0 +0
2022-02-23 2022-02-21 8.156 0 +0
2022-02-22 2022-02-18 8.088 0 +0
2022-02-21 2022-02-17 8.099 0 +0
2022-02-18 2022-02-16 8.088 0 +0
2022-02-17 2022-02-15 7.952 0 +0
2022-02-16 2022-02-14 8.065 0 +0
2022-02-15 2022-02-11 8.247 0 +0
2022-02-14 2022-02-10 8.247 0 +0
2022-02-11 2022-02-09 8.008 0 +0
2022-02-10 2022-02-08 7.929 0 +0
2022-02-09 2022-02-07 7.906 0 +0
2022-02-08 2022-02-04 7.747 0 +0
2022-02-07 2022-01-31 7.611 0 +0
2022-02-04 2022-01-27 7.554 0 +0
2022-01-28 2022-01-26 7.599 0 +0
2022-01-27 2022-01-25 7.656 0 +0
2022-01-26 2022-01-24 7.736 0 +0
2022-01-25 2022-01-21 7.713 0 +0
2022-01-24 2022-01-20 7.645 0 +0
2022-01-21 2022-01-19 7.668 0 +0
2022-01-20 2022-01-18 7.361 0 +0
2022-01-19 2022-01-17 7.259 0 +0
2022-01-18 2022-01-14 7.452 0 +0
2022-01-17 2022-01-13 7.316 0 +0
2022-01-14 2022-01-12 7.509 0 +0
2022-01-13 2022-01-11 7.599 0 +0
2022-01-12 2022-01-10 7.304 0 +0
2022-01-11 2022-01-07 7.395 0 +0
2022-01-10 2022-01-06 7.088 0 +0
2022-01-07 2022-01-05 6.816 0 +0
2022-01-06 2022-01-04 6.804 0 +0
2022-01-05 2022-01-03 6.793 0 +0
2022-01-04 2021-12-31 6.691 0 +0
2022-01-03 2021-12-29 6.793 0 +0
2021-12-30 2021-12-28 6.872 0 +0
2021-12-29 2021-12-24 6.827 0 +0
2021-12-28 2021-12-22 6.645 0 +0
2021-12-23 2021-12-21 6.657 0 +0
2021-12-22 2021-12-20 6.577 0 +0
2021-12-21 2021-12-17 6.782 0 +0
2021-12-20 2021-12-16 6.782 0 +0
2021-12-17 2021-12-15 6.736 0 +0
2021-12-16 2021-12-14 6.816 0 +0
2021-12-15 2021-12-13 7.043 0 +0
2021-12-14 2021-12-10 6.816 0 -1,006
2021-12-02 2021-11-30 6.475 1,006 -125,886 0.00% 6,514
2021-11-29 2021-11-25 6.872 126,892 +1,748 0.00% 872,064
2021-11-19 2021-11-17 6.895 125,144 +17,745 0.00% 862,894
2021-11-04 2021-11-02 7.111 107,399 +14,085 0.00% 763,719
2021-11-01 2021-10-28 7.509 93,314 -52,819 0.00% 700,660
2021-10-26 2021-10-22 8.099 146,133 +70,425 0.00% 1,183,577
2021-10-21 2021-10-19 8.099 75,708 +22,889 0.00% 613,183
2021-10-11 2021-10-07 8.656 52,819 +52,819 0.00% 457,198
2021-09-15 2021-09-13 10.178 0 -1,254,596
2021-09-14 2021-09-10 9.951 1,254,596 -96,835 0.02% 12,484,375
2021-09-13 2021-09-09 9.519 1,351,431 -183,107 0.02% 12,864,612
2021-09-10 2021-09-08 9.925 1,534,538 -12,325 0.02% 15,229,929
2021-09-09 2021-09-07 9.913 1,546,863 -16,153 0.03% 15,334,169
2021-09-08 2021-09-06 9.948 1,563,016 +1,563,016 0.03% 15,549,110
2021-09-07 2021-09-03 9.527 0 -17,109
2021-09-03 2021-09-01 9.212 17,109 -5,132 0.00% 157,603
2021-09-02 2021-08-31 8.919 22,241 +13,687 0.00% 198,377
2021-09-01 2021-08-30 8.592 8,554 -10,266 0.00% 73,497
2021-08-31 2021-08-27 8.767 18,820 -1,710 0.00% 165,004
2021-08-30 2021-08-26 8.779 20,530 -1,711 0.00% 180,236
2021-08-27 2021-08-25 8.873 22,241 -3,422 0.00% 197,337
2021-08-26 2021-08-24 8.884 25,663 -13,687 0.00% 227,999
2021-08-25 2021-08-23 8.931 39,350 -8,554 0.00% 351,440
2021-08-20 2021-08-18 9.130 47,904 -10,266 0.00% 437,356
2021-08-18 2021-08-16 8.931 58,170 +47,905 0.00% 519,523
2021-08-17 2021-08-13 8.662 10,265 +1,711 0.00% 88,918
2021-08-16 2021-08-12 8.686 8,554 +8,554 0.00% 74,297
2021-08-11 2021-08-09 8.639 0 -239,522
2021-08-10 2021-08-06 8.370 239,522 +76,989 0.00% 2,004,800
2021-08-09 2021-08-05 8.510 162,533 +65,013 0.00% 1,383,202
2021-08-04 2021-08-02 8.171 97,520 +11,976 0.00% 796,863
2021-08-03 2021-07-30 7.493 85,544 +11,977 0.00% 641,003
2021-08-02 2021-07-29 7.622 73,567 +73,567 0.00% 560,716
2021-07-30 2021-07-28 7.575 0 -126,605
2021-07-29 2021-07-27 7.587 126,605 -1,710 0.00% 960,524
2021-07-28 2021-07-26 7.891 128,315 +1,710 0.00% 1,012,497
2021-07-23 2021-07-21 8.066 126,605 +3,422 0.00% 1,021,204
2021-07-19 2021-07-15 8.347 123,183 -237,811 0.00% 1,028,162
2021-07-16 2021-07-14 8.113 360,994 +3,422 0.01% 2,928,681
2021-07-09 2021-07-07 8.405 357,572 +119,761 0.01% 3,005,418
2021-07-07 2021-07-05 8.323 237,811 +3,422 0.00% 1,979,359
2021-07-05 2021-06-30 8.627 234,389 +6,843 0.00% 2,022,116
2021-07-02 2021-06-29 8.767 227,546 +15,398 0.00% 1,995,001
2021-06-25 2021-06-23 8.814 212,148 +1,711 0.00% 1,869,919
2021-06-23 2021-06-21 8.721 210,437 +5,132 0.00% 1,835,158
2021-06-21 2021-06-17 8.838 205,305 -8,554 0.00% 1,814,403
2021-06-11 2021-06-09 9.329 213,859 +87,254 0.00% 1,995,000
2021-06-10 2021-06-08 9.434 126,605 -422,585 0.00% 1,194,365
2021-06-09 2021-06-07 9.527 549,190 +549,190 0.01% 5,232,302
2021-06-03 2021-06-01 9.621 0 -549,190
2021-06-02 2021-05-31 9.621 549,190 +540,636 0.01% 5,283,662
2021-05-31 2021-05-27 9.586 8,554 +8,554 0.00% 81,997
2021-05-25 2021-05-21 9.457 0 -930,714
2021-05-24 2021-05-20 9.481 930,714 +258,341 0.02% 8,823,678
2021-05-20 2021-05-17 10.295 672,373 +26,490 0.01% 6,922,285
2021-05-17 2021-05-13 10.234 645,883 +23,009 0.01% 6,610,262
2021-05-14 2021-05-12 10.551 622,874 -13,148 0.01% 6,571,857
2021-05-07 2021-05-05 10.332 636,022 +21,365 0.01% 6,571,260
2021-05-05 2021-05-03 10.247 614,657 +614,657 0.01% 6,298,161
2021-04-28 2021-04-26 10.405 0 -746,957
2021-04-27 2021-04-23 10.551 746,957 -29,582 0.01% 7,881,040
2021-04-26 2021-04-22 10.587 776,539 +8,217 0.01% 8,221,505
2021-04-23 2021-04-21 10.685 768,322 -21,365 0.01% 8,209,309
2021-04-22 2021-04-20 10.733 789,687 +27,939 0.01% 8,476,028
2021-04-21 2021-04-19 10.758 761,748 +47,660 0.01% 8,194,688
2021-04-20 2021-04-16 10.782 714,088 +334,447 0.01% 7,699,354
2021-04-19 2021-04-15 10.587 379,641 +100,251 0.01% 4,019,400
2021-04-16 2021-04-14 10.612 279,390 +42,731 0.00% 2,964,805
2021-04-15 2021-04-13 10.648 236,659 -597,675 0.00% 2,519,996
2021-04-14 2021-04-12 10.648 834,334 +4,931 0.01% 8,884,169
2021-04-13 2021-04-09 10.782 829,403 +139,695 0.01% 8,942,689
2021-04-12 2021-04-08 10.721 689,708 +70,669 0.01% 7,394,520
2021-04-09 2021-04-07 10.575 619,039 -152,115 0.01% 6,546,461
2021-04-08 2021-04-01 10.502 771,154 +234,564 0.01% 8,098,801
2021-04-07 2021-03-31 10.624 536,590 -448,104 0.01% 5,700,667
2021-04-01 2021-03-30 10.758 984,694 +20,402 0.02% 10,593,083
2021-03-31 2021-03-29 10.673 964,292 -7,252 0.02% 10,291,460
2021-03-30 2021-03-26 10.393 971,544 +59,165 0.02% 10,096,926
2021-03-29 2021-03-25 10.478 912,379 +60,808 0.02% 9,559,766
2021-03-25 2021-03-23 10.587 851,571 -471,675 0.01% 9,015,897
2021-03-24 2021-03-22 10.733 1,323,246 +516,303 0.02% 14,202,931
2021-03-23 2021-03-19 10.648 806,943 -146,268 0.01% 8,592,504
2021-03-22 2021-03-18 10.733 953,211 +231,729 0.02% 10,231,197
2021-03-19 2021-03-17 10.794 721,482 +103,538 0.01% 7,787,856
2021-03-18 2021-03-16 10.648 617,944 +3,287 0.01% 6,580,001
2021-03-17 2021-03-15 10.855 614,657 -57,521 0.01% 6,672,161
2021-03-09 2021-03-05 11.025 672,178 -4,931 0.01% 7,411,077
2021-03-05 2021-03-03 11.464 677,109 -8,217 0.01% 7,762,083
2021-03-04 2021-03-02 11.366 685,326 +13,148 0.01% 7,789,560
2021-03-01 2021-02-25 11.683 672,178 +1,643 0.01% 7,852,797
2021-02-25 2021-02-23 11.439 670,535 +55,878 0.01% 7,670,402
2021-02-23 2021-02-19 11.524 614,657 -14,791 0.01% 7,083,561
2021-02-19 2021-02-17 11.038 629,448 -78,887 0.01% 6,947,618
2021-02-17 2021-02-11 10.636 708,335 -21,365 0.01% 7,533,884
2021-02-08 2021-02-04 10.660 729,700 +11,505 0.01% 7,778,884
2021-02-05 2021-02-03 10.673 718,195 +103,538 0.01% 7,664,976
2021-02-02 2021-01-29 10.429 614,657 -13,148 0.01% 6,410,361
2021-01-28 2021-01-26 10.624 627,805 +9,861 0.01% 6,669,724
2021-01-22 2021-01-20 11.074 617,944 +3,287 0.01% 6,843,202
2021-01-20 2021-01-18 11.050 614,657 -1,237,531 0.01% 6,791,841
2021-01-19 2021-01-15 11.196 1,852,188 -1,644 0.03% 20,736,799
2021-01-18 2021-01-14 11.196 1,853,832 -9,861 0.03% 20,755,205
2021-01-14 2021-01-12 11.585 1,863,693 -34,512 0.03% 21,591,367
2021-01-13 2021-01-11 11.427 1,898,205 +11,504 0.03% 21,690,898
2021-01-11 2021-01-07 11.196 1,886,701 -4,930 0.03% 21,123,201
2021-01-06 2021-01-04 10.417 1,891,631 +601,509 0.03% 19,705,116
2021-01-05 2020-12-31 10.539 1,290,122 +3,287 0.02% 13,596,198
2021-01-04 2020-12-29 10.320 1,286,835 +1,643 0.02% 13,279,678
2020-12-30 2020-12-28 10.320 1,285,192 -36,156 0.02% 13,262,722
2020-12-29 2020-12-24 10.514 1,321,348 +359,919 0.02% 13,893,119
2020-12-28 2020-12-22 10.551 961,429 +8,218 0.02% 10,143,904
2020-12-21 2020-12-17 10.916 953,211 +55,878 0.02% 10,405,197
2020-12-18 2020-12-16 10.819 897,333 -54,235 0.02% 9,707,876
2020-12-17 2020-12-15 10.697 951,568 +3,287 0.02% 10,178,822
2020-12-14 2020-12-10 11.232 948,281 +172,564 0.02% 10,651,421
2020-12-11 2020-12-09 11.318 775,717 +128,191 0.01% 8,779,203
2020-12-10 2020-12-08 11.196 647,526 -4,931 0.01% 7,249,597
2020-12-07 2020-12-03 11.902 652,457 -4,930 0.01% 7,765,324
2020-12-02 2020-11-30 11.731 657,387 -49,304 0.01% 7,711,999
2020-12-01 2020-11-27 12.267 706,691 +52,591 0.01% 8,668,799
2020-11-30 2020-11-26 12.315 654,100 +1,643 0.01% 8,055,518
2020-11-27 2020-11-25 12.121 652,457 +24,652 0.01% 7,908,244
2020-11-25 2020-11-23 12.802 627,805 +13,148 0.01% 8,037,284
2020-11-23 2020-11-19 12.778 614,657 -1,643 0.01% 7,854,001
2020-11-20 2020-11-18 13.119 616,300 +1,643 0.01% 8,084,995
2020-11-17 2020-11-13 12.778 614,657 -85,460 0.01% 7,854,001
2020-11-13 2020-11-11 13.654 700,117 -19,722 0.01% 9,559,437
2020-11-12 2020-11-10 12.754 719,839 -21,365 0.01% 9,180,482
2020-11-10 2020-11-06 12.827 741,204 +266,242 0.01% 9,507,081
2020-11-06 2020-11-04 12.656 474,962 -60,808 0.01% 6,011,198
2020-11-04 2020-11-02 12.437 535,770 +60,808 0.01% 6,663,434
2020-11-03 2020-10-30 12.315 474,962 +433,875 0.01% 5,849,358
2020-10-23 2020-10-21 12.827 41,087 -1 0.00% 527,004
2020-10-22 2020-10-20 12.656 41,088 -19,720 0.00% 520,017
2020-10-20 2020-10-16 12.461 60,808 +41,086 0.00% 757,756
2020-10-19 2020-10-15 12.388 19,722 +19,722 0.00% 244,325
2020-10-15 2020-10-12 12.802 0 -41,087
2020-10-14 2020-10-09 13.070 41,087 +41,087 0.00% 537,004
2020-10-06 2020-09-30 12.875 0 -92,034
2020-10-05 2020-09-29 12.632 92,034 +6,574 0.00% 1,162,558
2020-09-30 2020-09-28 12.681 85,460 +85,460 0.00% 1,083,676
2020-09-29 2020-09-25 12.656 0 -90,391
2020-09-28 2020-09-24 13.240 90,391 +34,513 0.00% 1,196,804
2020-09-25 2020-09-23 13.508 55,878 +16,435 0.00% 754,801
2020-09-24 2020-09-22 13.484 39,443 +4,930 0.00% 531,837
2020-09-23 2020-09-21 13.654 34,513 -8,217 0.00% 471,242
2020-09-22 2020-09-18 14.141 42,730 +3,287 0.00% 604,238
2020-09-18 2020-09-16 14.165 39,443 +4,930 0.00% 558,717
2020-09-17 2020-09-15 14.165 34,513 -18,078 0.00% 488,883
2020-09-16 2020-09-14 14.384 52,591 -18,078 0.00% 756,480
2020-09-14 2020-09-10 14.141 70,669 -18,078 0.00% 999,318
2020-09-11 2020-09-09 14.508 88,747 +59,165 0.00% 1,287,535
2020-09-10 2020-09-08 15.480 29,582 -49,045 0.00% 457,933
2020-09-09 2020-09-07 14.782 78,627 +49,743 0.00% 1,162,275
2020-09-08 2020-09-04 15.081 28,884 -128,371 0.00% 435,607
2020-09-07 2020-09-03 15.131 157,255 +16,047 0.00% 2,379,444
2020-09-04 2020-09-02 14.458 141,208 +12,837 0.00% 2,041,595
2020-09-03 2020-09-01 14.284 128,371 +17,651 0.00% 1,833,597
2020-09-02 2020-08-31 14.084 110,720 +14,442 0.00% 1,559,398
2020-09-01 2020-08-28 14.508 96,278 -35,302 0.00% 1,396,794
2020-08-31 2020-08-27 14.732 131,580 -56,163 0.00% 1,938,473
2020-08-28 2020-08-26 14.633 187,743 +64,186 0.00% 2,747,162
2020-08-27 2020-08-25 14.259 123,557 +22,465 0.00% 1,761,756
2020-08-26 2020-08-24 14.433 101,092 +101,092 0.00% 1,459,075
2020-08-25 2020-08-21 13.411 0 -187,743
2020-08-24 2020-08-20 13.386 187,743 +9,628 0.00% 2,513,161
2020-08-21 2020-08-19 13.536 178,115 +14,442 0.00% 2,410,919
2020-08-20 2020-08-18 13.710 163,673 +24,069 0.00% 2,243,996
2020-08-19 2020-08-17 13.461 139,604 +1,605 0.00% 1,879,204
2020-08-18 2020-08-14 13.212 137,999 +4,814 0.00% 1,823,199
2020-08-17 2020-08-13 13.237 133,185 +20,860 0.00% 1,762,918
2020-08-12 2020-08-10 13.486 112,325 -11,232 0.00% 1,514,803
2020-08-11 2020-08-07 13.635 123,557 -1,605 0.00% 1,684,756
2020-08-07 2020-08-05 13.461 125,162 +1,605 0.00% 1,684,801
2020-08-06 2020-08-04 13.237 123,557 -38,512 0.00% 1,635,476
2020-08-05 2020-08-03 13.336 162,069 +6,419 0.00% 2,161,405
2020-08-04 2020-07-31 13.212 155,650 +30,488 0.00% 2,056,399
2020-08-03 2020-07-30 12.913 125,162 +91,465 0.00% 1,616,161
2020-07-31 2020-07-29 12.613 33,697 +33,697 0.00% 425,034
2020-07-29 2020-07-27 12.638 0 -91,464
2020-07-24 2020-07-22 12.713 91,464 +4,813 0.00% 1,162,794
2020-07-23 2020-07-21 12.987 86,651 -1,604 0.00% 1,125,366
2020-07-22 2020-07-20 13.162 88,255 +88,255 0.00% 1,161,597
2020-07-21 2020-07-17 12.327 0 -16,046
2020-07-20 2020-07-16 11.940 16,046 -142,813 0.00% 191,595
2020-07-16 2020-07-14 12.314 158,859 +33,697 0.00% 1,956,235
2020-07-14 2020-07-10 12.227 125,162 +35,302 0.00% 1,530,361
2020-07-13 2020-07-09 12.314 89,860 +19,256 0.00% 1,106,562
2020-07-10 2020-07-08 12.564 70,604 +1,604 0.00% 887,038
2020-07-09 2020-07-07 12.588 69,000 +69,000 0.00% 868,606
2020-06-30 2020-06-26 12.261 0 -60,372
2020-06-29 2020-06-24 12.584 60,372 +46,440 0.00% 759,722
2020-06-23 2020-06-19 12.649 13,932 -1,548 0.00% 176,220
2020-06-22 2020-06-18 12.674 15,480 +1,548 0.00% 196,201
2020-06-19 2020-06-17 12.506 13,932 +13,932 0.00% 174,240
2020-06-17 2020-06-15 12.313 0 -147,060
2020-06-16 2020-06-12 12.700 147,060 +4,644 0.00% 1,867,705
2020-06-15 2020-06-11 12.519 142,416 +27,864 0.00% 1,782,965
2020-06-12 2020-06-10 12.920 114,552 +6,192 0.00% 1,480,004
2020-06-11 2020-06-09 12.300 108,360 +37,152 0.00% 1,332,804
2020-06-10 2020-06-08 12.209 71,208 +71,208 0.00% 869,402
2020-06-09 2020-06-05 12.468 0 -193,499
2020-06-08 2020-06-04 12.506 193,499 +148,607 0.00% 2,419,994
2020-06-05 2020-06-03 12.662 44,892 -105,264 0.00% 568,402
2020-06-04 2020-06-02 12.597 150,156 +78,948 0.00% 1,891,505
2020-06-02 2020-05-29 12.571 71,208 +30,960 0.00% 895,162
2020-06-01 2020-05-28 12.403 40,248 +7,740 0.00% 499,201
2020-05-29 2020-05-27 12.506 32,508 +32,508 0.00% 406,561
2020-05-28 2020-05-26 12.636 0 -464,399
2020-05-27 2020-05-25 12.481 464,399 +286,379 0.01% 5,796,003
2020-05-26 2020-05-22 12.429 178,020 +58,824 0.00% 2,212,606
2020-05-25 2020-05-21 12.868 119,196 +1,548 0.00% 1,533,844
2020-05-22 2020-05-20 13.127 117,648 +12,384 0.00% 1,544,324
2020-05-21 2020-05-19 13.178 105,264 +15,480 0.00% 1,387,204
2020-05-20 2020-05-18 13.256 89,784 +9,288 0.00% 1,190,163
2020-05-19 2020-05-15 13.230 80,496 +13,932 0.00% 1,064,963
2020-05-18 2020-05-14 13.178 66,564 +26,316 0.00% 877,202
2020-05-15 2020-05-13 13.643 40,248 +9,288 0.00% 549,121
2020-05-14 2020-05-12 13.411 30,960 +15,480 0.00% 415,201
2020-05-13 2020-05-11 13.488 15,480 +15,480 0.00% 208,801
2020-05-12 2020-05-08 13.566 0 -72,756
2020-05-11 2020-05-07 13.282 72,756 +72,756 0.00% 966,323
2020-05-08 2020-05-06 12.946 0 -4,644
2020-05-07 2020-05-05 13.385 4,644 +1,548 0.00% 62,160
2020-05-06 2020-05-04 13.308 3,096 +3,096 0.00% 41,200
2020-05-05 2020-04-29 13.566 0 -109,908
2020-05-04 2020-04-28 13.437 109,908 +61,920 0.00% 1,476,804
2020-04-29 2020-04-27 13.178 47,988 +17,028 0.00% 632,402
2020-04-27 2020-04-23 13.256 30,960 +26,316 0.00% 410,401
2020-04-24 2020-04-22 13.049 4,644 +4,644 0.00% 60,600
2020-04-23 2020-04-21 12.726 0 -3,096
2020-04-22 2020-04-20 12.739 3,096 +1,548 0.00% 39,440
2020-04-21 2020-04-17 12.545 1,548 +1,548 0.00% 19,420
2020-04-16 2020-04-14 12.545 0 -21,672
2020-04-14 2020-04-08 12.261 21,672 +1,548 0.00% 265,721
2020-04-09 2020-04-07 12.403 20,124 -6,192 0.00% 249,601
2020-04-08 2020-04-06 11.951 26,316 +7,740 0.00% 314,501
2020-04-07 2020-04-03 11.744 18,576 +7,740 0.00% 218,161
2020-04-06 2020-04-02 11.744 10,836 -3,096 0.00% 127,260
2020-04-03 2020-04-01 11.628 13,932 -32,508 0.00% 162,000
2020-04-02 2020-03-31 11.951 46,440 -13,932 0.00% 555,002
2020-04-01 2020-03-30 11.525 60,372 -47,988 0.00% 695,762
2020-03-31 2020-03-27 11.357 108,360 -12,384 0.00% 1,230,603
2020-03-30 2020-03-26 11.150 120,744 +18,576 0.00% 1,346,284
2020-03-27 2020-03-25 11.434 102,168 +38,700 0.00% 1,168,203
2020-03-26 2020-03-24 11.008 63,468 +40,248 0.00% 698,642
2020-03-23 2020-03-19 9.755 23,220 +9,288 0.00% 226,501
2020-03-20 2020-03-18 10.336 13,932 +1,548 0.00% 144,000
2020-03-19 2020-03-17 10.853 12,384 +7,740 0.00% 134,400
2020-03-18 2020-03-16 11.395 4,644 +4,644 0.00% 52,920
2020-03-13 2020-03-11 12.235 0 -3,096
2020-03-12 2020-03-10 12.326 3,096 +3,096 0.00% 38,160
2020-03-10 2020-03-06 12.739 0 -111,146
2020-03-09 2020-03-05 12.894 111,146 +20,124 0.00% 1,433,127
2020-03-06 2020-03-04 12.946 91,022 -15,480 0.00% 1,178,350
2020-03-05 2020-03-03 13.023 106,502 -1,548 0.00% 1,387,007
2020-03-04 2020-03-02 13.178 108,050 +37,152 0.00% 1,423,919
2020-03-03 2020-02-28 12.674 70,898 +4,644 0.00% 898,593
2020-03-02 2020-02-27 12.868 66,254 +49,536 0.00% 852,573
2020-02-28 2020-02-26 12.390 16,718 -20,434 0.00% 207,140
2020-02-27 2020-02-25 12.287 37,152 +37,152 0.00% 456,481
2020-02-26 2020-02-24 12.313 0 -72,074
2020-02-21 2020-02-19 12.662 72,074 +6,192 0.00% 912,567
2020-02-18 2020-02-14 12.558 65,882 +1,548 0.00% 827,358
2020-02-12 2020-02-10 12.261 64,334 -1,918 0.00% 788,800
2020-02-10 2020-02-06 11.899 66,252 -3,096 0.00% 788,350
2020-02-07 2020-02-05 11.886 69,348 +3,096 0.00% 824,294
2020-02-06 2020-02-04 11.770 66,252 +33,744 0.00% 779,790
2020-02-05 2020-02-03 11.370 32,508 +32,508 0.00% 369,601
2020-01-30 2020-01-24 12.558 0 -1,548
2020-01-29 2020-01-22 12.752 1,548 +1,548 0.00% 19,740
2020-01-08 2020-01-06 12.920 0 -37,152
2020-01-07 2020-01-03 13.178 37,152 +37,152 0.00% 489,601
2019-12-13 2019-12-11 11.938 0 -63,468
2019-12-11 2019-12-09 11.680 63,468 +18,576 0.00% 741,282
2019-12-10 2019-12-06 11.977 44,892 -6,192 0.00% 537,661
2019-12-09 2019-12-05 11.899 51,084 -10,836 0.00% 607,862
2019-12-06 2019-12-04 11.744 61,920 +41,796 0.00% 727,202
2019-12-05 2019-12-03 11.873 20,124 +9,288 0.00% 238,941
2019-12-03 2019-11-29 12.106 10,836 +6,192 0.00% 131,180
2019-11-29 2019-11-27 12.209 4,644 +4,644 0.00% 56,700
2019-11-28 2019-11-26 12.054 0 -3,096
2019-11-27 2019-11-25 12.183 3,096 +3,096 0.00% 37,720
2019-11-22 2019-11-20 11.822 0 -1,548
2019-11-21 2019-11-19 11.628 1,548 +1,548 0.00% 18,000
2019-11-07 2019-11-05 11.499 0 -30,960
2019-11-06 2019-11-04 11.395 30,960 -88,236 0.00% 352,801
2019-11-05 2019-11-01 11.253 119,196 -21,672 0.00% 1,341,344
2019-11-04 2019-10-31 11.111 140,868 +3,096 0.00% 1,565,204
2019-11-01 2019-10-30 11.008 137,772 -4,644 0.00% 1,516,564
2019-10-31 2019-10-29 10.969 142,416 -38,700 0.00% 1,562,164
2019-10-30 2019-10-28 10.904 181,116 -30,959 0.00% 1,974,965
2019-10-29 2019-10-25 10.827 212,075 +68,111 0.00% 2,296,115
2019-10-28 2019-10-24 10.672 143,964 +12,384 0.00% 1,536,364
2019-10-25 2019-10-23 10.672 131,580 +12,384 0.00% 1,404,204
2019-10-24 2019-10-22 10.685 119,196 -68,111 0.00% 1,273,583
2019-10-23 2019-10-21 10.685 187,307 +4,643 0.00% 2,001,335
2019-10-22 2019-10-18 10.698 182,664 +9,288 0.00% 1,954,085
2019-10-21 2019-10-17 10.736 173,376 +3,096 0.00% 1,861,445
2019-10-18 2019-10-16 10.633 170,280 +4,644 0.00% 1,810,605
2019-10-17 2019-10-15 10.646 165,636 -1,548 0.00% 1,763,365
2019-10-16 2019-10-14 10.736 167,184 +23,220 0.00% 1,794,965
2019-10-15 2019-10-11 10.698 143,964 +6,192 0.00% 1,540,084
2019-10-11 2019-10-09 10.297 137,772 +6,192 0.00% 1,418,664
2019-10-10 2019-10-08 10.375 131,580 +12,384 0.00% 1,365,104
2019-10-04 2019-10-02 10.194 119,196 -883,905 0.00% 1,215,063
2019-10-02 2019-09-27 10.194 1,003,101 -18,395 0.02% 10,225,437
2019-09-30 2019-09-26 10.310 1,021,496 -13,932 0.02% 10,531,732
2019-09-27 2019-09-25 10.271 1,035,428 +7,740 0.02% 10,635,239
2019-09-25 2019-09-23 10.297 1,027,688 -117,738 0.02% 10,582,294
2019-09-24 2019-09-20 10.258 1,145,426 -106,812 0.02% 11,750,268
2019-09-23 2019-09-19 10.362 1,252,238 -86,778 0.02% 12,975,421
2019-09-20 2019-09-18 10.530 1,339,016 -371,519 0.02% 14,099,496
2019-09-19 2019-09-17 10.633 1,710,535 -117,648 0.03% 18,188,296
2019-09-18 2019-09-16 10.633 1,828,183 +162,849 0.03% 19,439,260
2019-09-17 2019-09-13 10.620 1,665,334 -266,566 0.03% 17,686,153
2019-09-16 2019-09-12 10.530 1,931,900 -139,319 0.04% 20,342,413
2019-09-13 2019-09-11 10.336 2,071,219 -102,169 0.04% 21,408,007
2019-09-12 2019-09-10 10.129 2,173,388 +138,063 0.04% 22,014,739
2019-09-11 2019-09-09 9.948 2,035,325 -148,946 0.04% 20,248,120
2019-09-10 2019-09-06 9.858 2,184,271 -177,971 0.04% 21,532,342
2019-09-09 2019-09-05 9.677 2,362,242 -249,227 0.04% 22,859,484
2019-09-05 2019-09-03 9.160 2,611,469 -167,183 0.05% 23,921,661
2019-09-04 2019-09-02 8.979 2,778,652 -1,548 0.05% 24,950,496
2019-09-03 2019-08-30 8.979 2,780,200 -167,184 0.05% 24,964,396
2019-09-02 2019-08-29 8.979 2,947,384 -12,384 0.05% 26,465,600
2019-08-29 2019-08-27 9.651 2,959,768 +75,697 0.05% 28,565,777
2019-08-28 2019-08-26 9.598 2,884,071 -2,984 0.06% 27,680,558
2019-08-27 2019-08-23 9.584 2,887,055 -104,441 0.06% 27,670,498
2019-08-23 2019-08-21 9.611 2,991,496 +323,767 0.06% 28,751,695
2019-08-22 2019-08-20 9.504 2,667,729 +20,889 0.05% 25,353,844
2019-08-21 2019-08-19 9.383 2,646,840 +373,003 0.05% 24,835,997
2019-08-19 2019-08-15 9.155 2,273,837 +29,842 0.04% 20,817,852
2019-08-16 2019-08-14 9.035 2,243,995 -404,337 0.04% 20,273,917
2019-08-15 2019-08-13 9.155 2,648,332 -113,394 0.05% 24,246,497
2019-08-14 2019-08-12 9.370 2,761,726 +525,189 0.05% 25,876,983
2019-08-13 2019-08-09 9.222 2,236,537 -1,491 0.04% 20,626,256
2019-08-12 2019-08-08 9.249 2,238,028 -381,957 0.04% 20,700,007
2019-08-09 2019-08-07 9.075 2,619,985 -110,408 0.05% 23,776,250
2019-08-08 2019-08-06 9.155 2,730,393 +64,156 0.05% 24,997,797
2019-08-07 2019-08-05 9.129 2,666,237 -131,297 0.05% 24,338,944
2019-08-06 2019-08-02 9.410 2,797,534 +198,438 0.05% 26,324,999
2019-08-02 2019-07-31 9.718 2,599,096 +76,093 0.05% 25,259,003
2019-08-01 2019-07-30 9.732 2,523,003 +367,932 0.05% 24,553,322
2019-07-31 2019-07-29 9.745 2,155,071 -373,900 0.04% 21,001,575
2019-07-30 2019-07-26 9.946 2,528,971 -1,492 0.05% 25,153,802
2019-07-29 2019-07-25 10.080 2,530,463 +7,460 0.05% 25,507,841
2019-07-25 2019-07-23 10.094 2,523,003 -101,458 0.05% 25,466,462
2019-07-24 2019-07-22 10.241 2,624,461 -114,886 0.05% 26,877,530
2019-07-23 2019-07-19 10.335 2,739,347 +200,827 0.05% 28,311,137
2019-07-22 2019-07-18 10.308 2,538,520 -50,728 0.05% 26,167,535
2019-07-19 2019-07-17 10.188 2,589,248 -430,597 0.05% 26,378,076
2019-07-18 2019-07-16 10.161 3,019,845 -7,460 0.06% 30,683,842
2019-07-17 2019-07-15 10.174 3,027,305 +690,805 0.06% 30,800,221
2019-07-16 2019-07-12 10.201 2,336,500 -1,204,059 0.04% 23,834,515
2019-07-15 2019-07-11 10.362 3,540,559 +5,968 0.07% 36,686,578
2019-07-10 2019-07-08 10.121 3,534,591 +372,706 0.07% 35,771,899
2019-07-09 2019-07-05 10.322 3,161,885 -1,492 0.06% 32,635,680
2019-07-08 2019-07-04 10.442 3,163,377 -502,512 0.06% 33,032,716
2019-07-05 2019-07-03 10.496 3,665,889 +14,920 0.07% 38,476,623
2019-07-04 2019-07-02 10.429 3,650,969 -79,076 0.07% 38,075,325
2019-07-03 2019-06-28 10.147 3,730,045 +2,984 0.07% 37,849,995
2019-07-02 2019-06-27 10.080 3,727,061 -274,532 0.07% 37,569,915
2019-06-28 2019-06-26 9.986 4,001,593 +377,481 0.08% 39,961,802
2019-06-27 2019-06-25 9.986 3,624,112 +23,872 0.07% 36,192,098
2019-06-26 2019-06-24 9.759 3,600,240 +65,649 0.07% 35,133,281
2019-06-25 2019-06-21 9.732 3,534,591 +1,163,476 0.07% 34,397,879
2019-06-24 2019-06-20 9.826 2,371,115 -1,163,476 0.05% 23,297,669
2019-06-21 2019-06-19 9.772 3,534,591 -217,835 0.07% 34,540,019
2019-06-20 2019-06-18 9.464 3,752,426 -123,837 0.07% 35,511,802
2019-06-18 2019-06-14 9.665 3,876,263 -61,650 0.07% 37,463,157
2019-06-17 2019-06-13 9.826 3,937,913 +338,688 0.08% 38,692,427
2019-06-14 2019-06-12 9.866 3,599,225 -1,548,238 0.07% 35,509,347
2019-06-13 2019-06-11 9.986 5,147,463 +434,178 0.10% 51,405,002
2019-06-12 2019-06-10 9.651 4,713,285 +1,929,179 0.09% 45,489,595
2019-06-11 2019-06-06 9.236 2,784,106 -71,617 0.05% 25,713,480
2019-06-10 2019-06-05 9.249 2,855,723 -58,189 0.05% 26,413,202
2019-06-06 2019-06-04 9.209 2,913,912 -23,872 0.06% 26,834,224
2019-06-05 2019-06-03 9.356 2,937,784 +250,659 0.06% 27,487,242
2019-06-03 2019-05-30 9.115 2,687,125 -93,102 0.05% 24,493,602
2019-05-31 2019-05-29 9.182 2,780,227 -13,428 0.05% 25,528,583
2019-05-30 2019-05-28 9.129 2,793,655 +464,018 0.05% 25,502,089
2019-05-29 2019-05-27 8.941 2,329,637 -570,142 0.04% 20,829,074
2019-05-28 2019-05-24 9.196 2,899,779 -113,394 0.06% 26,665,203
2019-05-27 2019-05-23 9.102 3,013,173 +37,301 0.06% 27,425,195
2019-05-24 2019-05-22 9.222 2,975,872 +53,713 0.06% 27,444,705
2019-05-23 2019-05-21 9.222 2,922,159 +43,268 0.06% 26,949,342
2019-05-22 2019-05-20 9.075 2,878,891 -122,345 0.06% 26,125,810
2019-05-21 2019-05-17 9.196 3,001,236 -2,747,809 0.06% 27,598,161
2019-05-20 2019-05-16 9.410 5,749,045 -4,396,679 0.11% 54,098,933
2019-05-17 2019-05-15 9.383 10,145,724 +2,327,549 0.19% 95,200,003
2019-05-16 2019-05-14 10.005 7,818,175 -55,205 0.15% 78,220,520
2019-05-15 2019-05-10 10.130 7,873,380 -1,750,228 0.15% 79,760,247
2019-05-14 2019-05-09 10.144 9,623,608 -365,409 0.19% 97,624,803
2019-05-10 2019-05-08 10.562 9,989,017 -397,575 0.20% 105,507,376
2019-05-09 2019-05-07 10.883 10,386,592 -362,282 0.21% 113,035,529
2019-05-08 2019-05-06 10.799 10,748,874 -477,951 0.21% 116,079,503
2019-05-07 2019-05-03 11.036 11,226,825 +525,316 0.22% 123,900,483
2019-05-06 2019-05-02 10.911 10,701,509 -331,552 0.21% 116,760,958
2019-05-03 2019-04-30 10.939 11,033,061 -297,104 0.22% 120,685,902
2019-05-02 2019-04-29 10.980 11,330,165 +28,705 0.23% 124,409,435
2019-04-30 2019-04-26 11.134 11,301,460 +8,799,753 0.23% 125,826,523
2019-04-29 2019-04-25 10.939 2,501,707 -86,118 0.05% 27,365,095
2019-04-26 2019-04-24 11.217 2,587,825 -121,661 0.05% 29,028,303
2019-04-25 2019-04-23 11.287 2,709,486 -500,916 0.05% 30,581,782
2019-04-24 2019-04-18 11.789 3,210,402 -5,939,561 0.06% 37,846,058
2019-04-23 2019-04-17 11.886 9,149,963 -334,422 0.18% 108,757,505
2019-04-18 2019-04-16 12.109 9,484,385 -8,612 0.19% 114,847,043
2019-04-17 2019-04-15 11.858 9,492,997 -463,598 0.19% 112,570,286
2019-04-16 2019-04-12 11.719 9,956,595 +452,116 0.20% 116,680,344
2019-04-15 2019-04-11 11.900 9,504,479 -1,435 0.19% 113,103,762
2019-04-12 2019-04-10 12.067 9,505,914 -192,127 0.19% 114,710,359
2019-04-11 2019-04-09 11.956 9,698,041 -44,696 0.19% 115,947,708
2019-04-10 2019-04-08 11.984 9,742,737 +232,517 0.19% 116,753,604
2019-04-09 2019-04-04 11.649 9,510,220 -14,353 0.19% 110,786,720
2019-04-08 2019-04-03 11.984 9,524,573 +5,741 0.19% 114,139,202
2019-04-04 2019-04-02 11.872 9,518,832 +75,691 0.19% 113,009,284
2019-04-03 2019-04-01 11.775 9,443,141 -186,208 0.19% 111,189,569
2019-04-02 2019-03-29 11.287 9,629,349 +251,673 0.19% 108,685,801
2019-04-01 2019-03-28 11.273 9,377,676 +1,084,517 0.19% 105,714,512
2019-03-29 2019-03-27 11.120 8,293,159 +5,431,194 0.17% 92,217,586
2019-03-28 2019-03-26 11.008 2,861,965 +48,224 0.06% 31,505,202
2019-03-27 2019-03-25 11.148 2,813,741 +126,881 0.06% 31,366,421
2019-03-26 2019-03-22 11.301 2,686,860 -4,305 0.05% 30,363,844
2019-03-25 2019-03-21 10.911 2,691,165 -107,647 0.05% 29,362,495
2019-03-22 2019-03-20 10.869 2,798,812 -97,600 0.06% 30,419,999
2019-03-21 2019-03-19 10.548 2,896,412 -96,164 0.06% 30,552,523
2019-03-20 2019-03-18 10.507 2,992,576 +101,905 0.06% 31,441,800
2019-03-19 2019-03-15 10.966 2,890,671 -10,047 0.06% 31,700,365
2019-03-18 2019-03-14 11.022 2,900,718 -119,128 0.06% 31,972,225
2019-03-15 2019-03-13 11.120 3,019,846 -169,996 0.06% 33,579,835
2019-03-14 2019-03-12 10.994 3,189,842 -71,764 0.06% 35,070,103
2019-03-13 2019-03-11 11.106 3,261,606 -167,929 0.07% 36,222,689
2019-03-12 2019-03-08 11.691 3,429,535 -487,833 0.07% 40,094,801
2019-03-11 2019-03-07 12.151 3,917,368 +149,256 0.08% 47,599,427
2019-03-08 2019-03-06 12.025 3,768,112 +232,516 0.08% 45,313,276
2019-03-07 2019-03-05 11.956 3,535,596 -12,630 0.07% 42,270,831
2019-03-06 2019-03-04 12.123 3,548,226 -291,364 0.07% 43,015,145
2019-03-05 2019-03-01 11.998 3,839,590 -17,530 0.08% 46,065,827
2019-03-04 2019-02-28 11.649 3,857,120 -12,917 0.08% 44,932,470
2019-03-01 2019-02-27 11.607 3,870,037 -188,065 0.08% 44,921,162
2019-02-28 2019-02-26 11.984 4,058,102 -338,691 0.08% 48,630,896
2019-02-27 2019-02-25 11.900 4,396,793 -143,529 0.09% 52,322,050
2019-02-26 2019-02-22 11.914 4,540,322 +1,435 0.09% 54,093,320
2019-02-25 2019-02-21 11.984 4,538,887 -60,282 0.09% 54,392,458
2019-02-22 2019-02-20 11.844 4,599,169 -1,435 0.09% 54,473,987
2019-02-21 2019-02-19 11.803 4,600,604 -701,856 0.09% 54,298,662
2019-02-20 2019-02-18 11.719 5,302,460 +251,175 0.11% 62,139,000
2019-02-19 2019-02-15 11.398 5,051,285 +36,912 0.10% 57,576,603
2019-02-18 2019-02-14 11.607 5,014,373 -489,434 0.10% 58,203,956
2019-02-15 2019-02-13 11.803 5,503,807 +454,269 0.11% 64,958,722
2019-02-14 2019-02-12 11.092 5,049,538 -93,294 0.10% 56,008,711
2019-02-13 2019-02-11 11.259 5,142,832 -14,352 0.10% 57,903,466
2019-02-12 2019-02-08 11.036 5,157,184 -10,047 0.10% 56,915,253
2019-02-11 2019-02-04 11.203 5,167,231 -343,034 0.10% 57,890,165
2019-02-08 2019-01-31 11.050 5,510,265 +1,053,805 0.11% 60,888,677
2019-02-01 2019-01-30 10.869 4,456,460 -57,231 0.09% 48,436,804
2019-01-31 2019-01-29 10.757 4,513,691 -1,377,943 0.09% 48,555,674
2019-01-30 2019-01-28 10.590 5,891,634 +3,499,651 0.12% 62,393,625
2019-01-29 2019-01-25 10.548 2,391,983 -1,913,781 0.05% 25,231,602
2019-01-28 2019-01-24 10.144 4,305,764 -231,082 0.09% 43,678,978
2019-01-25 2019-01-23 10.172 4,536,846 -123,434 0.09% 46,149,581
2019-01-24 2019-01-22 10.019 4,660,280 +4,305 0.09% 46,690,848
2019-01-23 2019-01-21 10.214 4,655,975 -630,350 0.09% 47,556,018
2019-01-22 2019-01-18 10.144 5,286,325 +413,363 0.11% 53,626,086
2019-01-21 2019-01-17 10.130 4,872,962 +1,965,646 0.10% 49,364,904
2019-01-18 2019-01-16 10.061 2,907,316 -2,871 0.06% 29,249,625
2019-01-17 2019-01-15 10.103 2,910,187 +991,164 0.06% 29,400,165
2019-01-16 2019-01-14 9.740 1,919,023 -846,648 0.04% 18,691,675
2019-01-15 2019-01-11 9.838 2,765,671 +1,057,926 0.06% 27,207,966
2019-01-14 2019-01-10 9.796 1,707,745 -3,286,041 0.03% 16,728,970
2019-01-11 2019-01-09 9.740 4,993,786 +117,693 0.10% 48,640,493
2019-01-10 2019-01-08 9.615 4,876,093 +8,612 0.10% 46,882,627
2019-01-09 2019-01-07 9.559 4,867,481 -1,270,264 0.10% 46,528,521
2019-01-08 2019-01-04 9.420 6,137,745 -5,209,120 0.12% 57,815,782
2019-01-07 2019-01-03 9.448 11,346,865 +6,849,016 0.23% 107,200,410
2019-01-04 2019-01-02 9.698 4,497,849 -2,138,590 0.09% 43,621,940
2019-01-03 2018-12-31 9.824 6,636,439 -3,497,076 0.13% 65,195,120
2019-01-02 2018-12-27 9.754 10,133,515 +4,389,527 0.20% 98,843,706
2018-12-28 2018-12-24 9.754 5,743,988 -4,115 0.11% 56,027,653
2018-12-27 2018-12-20 9.657 5,748,103 -797,002 0.11% 55,507,113
2018-12-21 2018-12-19 9.852 6,545,105 -20,094 0.13% 64,480,277
2018-12-20 2018-12-18 9.921 6,565,199 -288,374 0.13% 65,135,650
2018-12-19 2018-12-17 10.047 6,853,573 +523,952 0.14% 68,856,219
2018-12-18 2018-12-14 10.242 6,329,621 +249,094 0.13% 64,826,998
2018-12-17 2018-12-13 10.395 6,080,527 -1,582,765 0.12% 63,207,835
2018-12-14 2018-12-12 9.824 7,663,292 +307,151 0.15% 75,282,729
2018-12-13 2018-12-11 9.880 7,356,141 -173,024 0.15% 72,675,352
2018-12-12 2018-12-10 9.991 7,529,165 -424,845 0.15% 75,224,071
2018-12-11 2018-12-07 10.033 7,954,010 -848,972 0.16% 79,801,213
2018-12-10 2018-12-06 9.935 8,802,982 -894,543 0.18% 87,460,148
2018-12-07 2018-12-05 10.158 9,697,525 -304,281 0.19% 98,509,769
2018-12-06 2018-12-04 10.409 10,001,806 -708,394 0.20% 104,109,388
2018-12-05 2018-12-03 11.008 10,710,200 -476,516 0.21% 117,900,470
2018-12-04 2018-11-30 10.646 11,186,716 -297,104 0.22% 119,093,165
2018-12-03 2018-11-29 10.590 11,483,820 +86,835 0.23% 121,616,033
2018-11-30 2018-11-28 10.521 11,396,985 -123,435 0.23% 119,902,377
2018-11-29 2018-11-27 10.075 11,520,420 -159,317 0.23% 116,063,984
2018-11-28 2018-11-26 10.005 11,679,737 +27,270 0.23% 116,855,289
2018-11-27 2018-11-23 9.880 11,652,467 +21,530 0.23% 115,121,114
2018-11-26 2018-11-22 10.033 11,630,937 -70,329 0.23% 116,691,189
2018-11-23 2018-11-21 10.089 11,701,266 -159,317 0.23% 118,048,992
2018-11-22 2018-11-20 9.893 11,860,583 -97,600 0.24% 117,342,477
2018-11-21 2018-11-19 9.921 11,958,183 +133,482 0.24% 118,641,343
2018-11-19 2018-11-15 10.339 11,824,701 +103,341 0.24% 122,260,154
2018-11-16 2018-11-14 10.214 11,721,360 +130,611 0.23% 119,721,692
2018-11-15 2018-11-13 10.284 11,590,749 -41,624 0.23% 119,195,189
2018-11-14 2018-11-12 10.089 11,632,373 +112,710 0.23% 117,353,960
2018-11-13 2018-11-09 10.033 11,519,663 +246,870 0.23% 115,574,796
2018-11-12 2018-11-08 10.534 11,272,793 -3,589 0.22% 118,752,891
2018-11-09 2018-11-07 10.730 11,276,382 +222,431 0.23% 120,990,527
2018-11-08 2018-11-06 10.702 11,053,951 -60,283 0.22% 118,295,880
2018-11-07 2018-11-05 10.437 11,114,234 -198,069 0.22% 115,998,459
2018-11-06 2018-11-02 10.966 11,312,303 +732,714 0.23% 124,055,672
2018-11-05 2018-11-01 10.367 10,579,589 +294,234 0.21% 109,681,302
2018-11-02 2018-10-31 9.629 10,285,355 -503,786 0.21% 99,034,884
2018-11-01 2018-10-30 9.211 10,789,141 +218,164 0.22% 99,375,469
2018-10-31 2018-10-29 9.796 10,570,977 +10,141 0.21% 103,552,674
2018-10-30 2018-10-26 9.782 10,560,836 -675,646 0.21% 103,306,174
2018-10-29 2018-10-25 9.977 11,236,482 +111,518 0.22% 112,107,392
2018-10-26 2018-10-24 10.298 11,124,964 +405,469 0.22% 114,560,241
2018-10-25 2018-10-23 11.134 10,719,495 +173,061 0.21% 119,347,127
2018-10-24 2018-10-22 11.886 10,546,434 -88,987 0.21% 125,356,118
2018-10-23 2018-10-19 11.371 10,635,421 +128,802 0.21% 120,930,461
2018-10-22 2018-10-18 11.245 10,506,619 -434,157 0.21% 118,148,275
2018-10-19 2018-10-16 11.426 10,940,776 +420,539 0.22% 125,012,328
2018-10-18 2018-10-15 11.566 10,520,237 +14,353 0.21% 121,673,074
2018-10-16 2018-10-12 11.593 10,505,884 -667,334 0.21% 121,799,861
2018-10-15 2018-10-11 11.050 11,173,218 -1,784,772 0.22% 123,464,563
2018-10-12 2018-10-10 11.607 12,957,990 +1,237,936 0.26% 150,408,890
2018-10-11 2018-10-09 11.816 11,720,054 -1,163 0.23% 138,489,335
2018-10-10 2018-10-08 11.580 11,721,217 -1,579 0.23% 135,726,483
2018-10-09 2018-10-05 12.081 11,722,796 +636,694 0.23% 141,625,407
2018-10-08 2018-10-04 11.858 11,086,102 +765,009 0.22% 131,461,715
2018-10-05 2018-10-03 12.388 10,321,093 +7,176 0.21% 127,855,177
2018-10-04 2018-10-02 12.081 10,313,917 -939,396 0.21% 124,604,462
2018-10-03 2018-09-28 12.694 11,253,313 +205,325 0.22% 142,853,091
2018-10-02 2018-09-27 12.820 11,047,988 -27,270 0.22% 141,632,162
2018-09-28 2018-09-26 12.583 11,075,258 +45,929 0.22% 139,358,180
2018-09-27 2018-09-24 12.541 11,029,329 -141,376 0.22% 138,319,199
2018-09-24 2018-09-20 13.015 11,170,705 +130,611 0.22% 145,384,573
2018-09-21 2018-09-19 12.736 11,040,094 +71,765 0.22% 140,607,936
2018-09-20 2018-09-18 12.875 10,968,329 -129,464 0.22% 141,222,308
2018-09-19 2018-09-17 11.998 11,097,793 -374,329 0.22% 133,146,770
2018-09-18 2018-09-14 12.151 11,472,122 +407,622 0.23% 139,396,255
2018-09-17 2018-09-13 11.886 11,064,500 -847,707 0.22% 131,513,910
2018-09-14 2018-09-12 11.398 11,912,207 +473,645 0.24% 135,780,186
2018-09-13 2018-09-11 11.761 11,438,562 -50,235 0.23% 134,525,539
2018-09-12 2018-09-10 11.970 11,488,797 +658,797 0.23% 137,517,695
2018-09-11 2018-09-07 12.792 10,830,000 -2,357,677 0.22% 138,535,795
2018-09-10 2018-09-06 12.541 13,187,677 +264,093 0.26% 165,387,117
2018-09-07 2018-09-05 12.276 12,923,584 +307,152 0.26% 158,653,531
2018-09-06 2018-09-04 12.862 12,616,432 -204,233 0.25% 162,266,593
2018-09-05 2018-09-03 12.666 12,820,665 -17,573,286 0.26% 162,392,251
2018-09-04 2018-08-31 12.764 30,393,951 -28,706 0.61% 387,947,982
2018-09-03 2018-08-30 12.987 30,422,657 -339,876 0.61% 395,097,169
2018-08-31 2018-08-29 13.786 30,762,533 +123,435 0.61% 424,077,675
2018-08-30 2018-08-28 13.599 30,639,098 +1,219,746 0.61% 416,662,335
2018-08-29 2018-08-27 13.771 29,419,352 +259,324 0.60% 405,139,200
2018-08-28 2018-08-24 13.341 29,160,028 -343,004 0.60% 389,019,002
2018-08-27 2018-08-23 13.326 29,503,032 +20,336,746 0.61% 393,171,740
2018-08-24 2018-08-22 13.255 9,166,286 +607,349 0.19% 121,496,930
2018-08-23 2018-08-21 13.197 8,558,937 +2,057,863 0.18% 112,955,553
2018-08-22 2018-08-20 12.824 6,501,074 -40,432 0.13% 83,372,449
2018-08-21 2018-08-17 12.279 6,541,506 -790,392 0.13% 80,325,130
2018-08-20 2018-08-16 12.853 7,331,898 +73,206 0.15% 94,237,630
2018-08-17 2018-08-15 12.710 7,258,692 +26,490 0.15% 92,255,448
2018-08-16 2018-08-14 13.312 7,232,202 -110,143 0.15% 96,276,092
2018-08-15 2018-08-13 13.384 7,342,345 -272,472 0.15% 98,268,960
2018-08-14 2018-08-10 13.054 7,614,817 +149,460 0.16% 99,403,298
2018-08-13 2018-08-09 13.283 7,465,357 +1,212,484 0.15% 99,165,704
2018-08-10 2018-08-08 13.255 6,252,873 +644,647 0.13% 82,880,337
2018-08-09 2018-08-07 12.710 5,608,226 +665,738 0.12% 71,278,600
2018-08-08 2018-08-06 12.365 4,942,488 +2,057,863 0.10% 61,115,704
2018-08-07 2018-08-03 12.122 2,884,625 -194,197 0.06% 34,966,004
2018-08-06 2018-08-02 12.423 3,078,822 -1,217,966 0.06% 38,247,443
2018-08-03 2018-08-01 12.652 4,296,788 -67,604 0.09% 54,364,130
2018-08-02 2018-07-31 12.824 4,364,392 -259,678 0.09% 55,970,760
2018-08-01 2018-07-30 13.370 4,624,070 -1,071,500 0.09% 61,821,600
2018-07-31 2018-07-27 13.197 5,695,570 +837,366 0.12% 75,166,608
2018-07-30 2018-07-26 12.753 4,858,204 +354,828 0.10% 61,955,154
2018-07-27 2018-07-25 12.552 4,503,376 -174,277 0.09% 56,525,732
2018-07-26 2018-07-24 12.695 4,677,653 +9,760 0.10% 59,384,240
2018-07-25 2018-07-23 11.892 4,667,893 -96,614 0.10% 55,510,527
2018-07-24 2018-07-20 11.160 4,764,507 -697,108 0.10% 53,173,775
2018-07-23 2018-07-19 11.146 5,461,615 +1,736,937 0.11% 60,875,429
2018-07-20 2018-07-18 11.146 3,724,678 -1,263,315 0.08% 41,515,444
2018-07-19 2018-07-17 11.333 4,987,993 +248,171 0.10% 56,526,599
2018-07-18 2018-07-16 11.160 4,739,822 +11,494 0.10% 52,898,281
2018-07-17 2018-07-13 11.734 4,728,328 -1,318,636 0.10% 55,483,114
2018-07-16 2018-07-12 11.505 6,046,964 -953,452 0.12% 69,568,347
2018-07-13 2018-07-11 11.046 7,000,416 +1,852,913 0.14% 77,324,034
2018-07-12 2018-07-10 11.605 5,147,503 +1,225,794 0.11% 59,737,227
2018-07-11 2018-07-09 11.089 3,921,709 -17,720 0.08% 43,486,533
2018-07-10 2018-07-06 10.544 3,939,429 -361,958 0.08% 41,535,606
2018-07-09 2018-07-05 10.056 4,301,387 -614,089 0.09% 43,254,019
2018-07-06 2018-07-04 10.113 4,915,476 -1,618,685 0.10% 49,711,244
2018-07-05 2018-07-03 10.802 6,534,161 +758,426 0.13% 70,580,501
2018-07-04 2018-06-29 11.404 5,775,735 -2,300,429 0.12% 65,867,976
2018-07-03 2018-06-28 10.486 8,076,164 +1,986,756 0.17% 84,688,109
2018-06-29 2018-06-27 10.773 6,089,408 -2,133,172 0.13% 65,601,677
2018-06-28 2018-06-26 11.017 8,222,580 +407,111 0.17% 90,587,705
2018-06-27 2018-06-25 12.078 7,815,469 +1,079,123 0.16% 94,398,929
2018-06-26 2018-06-22 12.724 6,736,346 -1,775,393 0.14% 85,713,245
2018-06-25 2018-06-21 12.380 8,511,739 +1,818,058 0.17% 105,372,922
2018-06-22 2018-06-20 12.136 6,693,681 -817,044 0.15% 81,233,526
2018-06-21 2018-06-19 12.265 7,510,725 +1,224,386 0.16% 92,118,722
2018-06-20 2018-06-15 12.581 6,286,339 -1,086,735 0.14% 79,085,583
2018-06-19 2018-06-14 12.595 7,373,074 -1,090,277 0.16% 92,863,070
2018-06-15 2018-06-13 12.322 8,463,351 -14,827,083 0.19% 104,288,266
2018-06-14 2018-06-12 12.910 23,290,434 +21,515,541 0.51% 300,690,717
2018-06-13 2018-06-11 14.804 1,774,893 -1,338,453 0.04% 26,275,549
2018-06-12 2018-06-08 14.029 3,113,346 +739,123 0.07% 43,678,345
2018-06-11 2018-06-07 14.087 2,374,223 +199,024 0.05% 33,445,133
2018-06-08 2018-06-06 14.044 2,175,199 +41,339 0.05% 30,547,918
2018-06-07 2018-06-05 14.158 2,133,860 +83,095 0.05% 30,212,246
2018-06-06 2018-06-04 14.546 2,050,765 -241,562 0.05% 29,830,036
2018-06-05 2018-06-01 13.083 2,292,327 +33,461 0.05% 29,989,646
2018-06-04 2018-05-31 13.255 2,258,866 -386,033 0.05% 29,940,729
2018-06-01 2018-05-30 13.513 2,644,899 -2,901,275 0.06% 35,740,443
2018-05-31 2018-05-29 13.111 5,546,174 +1,514,119 0.12% 72,717,613
2018-05-30 2018-05-28 13.513 4,032,055 +9,759 0.09% 54,485,041
2018-05-29 2018-05-25 13.154 4,022,296 +6,540 0.09% 52,910,674
2018-05-28 2018-05-24 12.997 4,015,756 +773,790 0.09% 52,190,979
2018-05-25 2018-05-23 13.126 3,241,966 -571,609 0.07% 42,552,931
2018-05-24 2018-05-21 12.595 3,813,575 -614,178 0.08% 48,031,565
2018-05-23 2018-05-18 12.394 4,427,753 +13,402 0.10% 54,877,846
2018-05-21 2018-05-17 12.208 4,414,351 +423,144 0.10% 53,888,532
2018-05-18 2018-05-16 12.193 3,991,207 -3,372,892 0.09% 48,665,715
2018-05-17 2018-05-15 11.878 7,364,099 +511,677 0.16% 87,468,139
2018-05-16 2018-05-14 12.348 6,852,422 -156,152 0.15% 84,613,773
2018-05-15 2018-05-11 12.275 7,008,574 -276,558 0.15% 86,029,856
2018-05-14 2018-05-10 12.070 7,285,132 -132,759 0.16% 87,934,181
2018-05-11 2018-05-09 12.100 7,417,891 -30,110 0.17% 89,753,426
2018-05-10 2018-05-08 11.807 7,448,001 +936,151 0.17% 87,940,987
2018-05-09 2018-05-07 11.515 6,511,850 -178,896 0.15% 74,984,389
2018-05-08 2018-05-04 11.632 6,690,746 -579,895 0.15% 77,826,565
2018-05-07 2018-05-03 11.617 7,270,641 +47,144 0.16% 84,465,640
2018-05-04 2018-05-02 11.880 7,223,497 +819,816 0.16% 85,817,981
2018-05-03 2018-04-30 12.158 6,403,681 +1,876 0.14% 77,856,211
2018-05-02 2018-04-27 11.983 6,401,805 +3,262,841 0.14% 76,710,805
2018-04-30 2018-04-26 11.763 3,138,964 +43,660 0.07% 36,925,167
2018-04-27 2018-04-25 11.676 3,095,304 -134,127 0.07% 36,140,182
2018-04-26 2018-04-24 11.457 3,229,431 +332,502 0.07% 36,998,347
2018-04-25 2018-04-23 10.609 2,896,929 +1,070,278 0.06% 30,733,691
2018-04-24 2018-04-20 10.419 1,826,651 -258,674 0.04% 19,032,041
2018-04-23 2018-04-19 10.726 2,085,325 -107,438 0.05% 22,367,120
2018-04-20 2018-04-18 10.331 2,192,763 +775,335 0.05% 22,654,337
2018-04-19 2018-04-17 10.258 1,417,428 -252,952 0.03% 14,540,467
2018-04-18 2018-04-16 10.171 1,670,380 -3,428,963 0.04% 16,988,881
2018-04-17 2018-04-13 10.419 5,099,343 +1,578,224 0.11% 53,130,512
2018-04-16 2018-04-12 10.273 3,521,119 -534,397 0.08% 36,172,313
2018-04-13 2018-04-11 10.463 4,055,516 -446,773 0.09% 42,432,575
2018-04-12 2018-04-10 10.960 4,502,289 +97,379 0.10% 49,344,060
2018-04-11 2018-04-09 10.711 4,404,910 -828,028 0.10% 47,182,534
2018-04-10 2018-04-06 10.741 5,232,938 +69,583 0.12% 56,204,770
2018-04-09 2018-04-04 10.156 5,163,355 +6,843 0.12% 52,439,319
2018-04-06 2018-04-03 10.156 5,156,512 +3,845,946 0.12% 52,369,821
2018-04-04 2018-03-29 9.908 1,310,566 +106,207 0.03% 12,984,608
2018-04-03 2018-03-28 9.776 1,204,359 +68,432 0.03% 11,773,954
2018-03-29 2018-03-27 9.922 1,135,927 -13,778,199 0.03% 11,270,948
2018-03-28 2018-03-26 9.791 14,914,126 +13,626,196 0.33% 146,020,173
2018-03-27 2018-03-23 9.484 1,287,930 -76,644 0.03% 12,214,543
2018-03-26 2018-03-22 9.908 1,364,574 +154,917 0.03% 13,519,699
2018-03-23 2018-03-21 9.762 1,209,657 +235,490 0.03% 11,808,071
2018-03-22 2018-03-20 10.171 974,167 -231,195 0.02% 9,907,929
2018-03-21 2018-03-19 10.025 1,205,362 +106,849 0.03% 12,083,197
2018-03-20 2018-03-16 10.010 1,098,513 +29,298 0.02% 10,996,033
2018-03-19 2018-03-15 9.776 1,069,215 -218,009 0.02% 10,452,770
2018-03-16 2018-03-14 9.513 1,287,224 -201,437 0.03% 12,245,467
2018-03-15 2018-03-13 9.104 1,488,661 +499,555 0.03% 13,552,646
2018-03-14 2018-03-12 9.045 989,106 -1,194,517 0.02% 8,946,924
2018-03-13 2018-03-09 8.622 2,183,623 +1,495,241 0.05% 18,826,514
2018-03-12 2018-03-08 8.300 688,382 -183,505 0.02% 5,713,709
2018-03-09 2018-03-07 8.271 871,887 -62,958 0.02% 7,211,355
2018-03-08 2018-03-06 8.286 934,845 -1,472,811 0.02% 7,745,740
2018-03-07 2018-03-05 8.081 2,407,656 -1,652,652 0.05% 19,456,280
2018-03-06 2018-03-02 8.578 4,060,308 +99,911 0.09% 34,828,705
2018-03-05 2018-03-01 8.739 3,960,397 +175,186 0.09% 34,608,291
2018-03-02 2018-02-28 8.841 3,785,211 -5,475 0.08% 33,464,606
2018-03-01 2018-02-27 8.987 3,790,686 -113,323 0.08% 34,066,944
2018-02-28 2018-02-26 9.002 3,904,009 -20,530 0.09% 35,142,429
2018-02-27 2018-02-23 8.899 3,924,539 +117,430 0.09% 34,925,786
2018-02-26 2018-02-22 8.768 3,807,109 -2,738 0.09% 33,380,037
2018-02-21 2018-02-15 8.271 3,809,847 +886,492 0.09% 31,511,147
2018-02-20 2018-02-13 8.037 2,923,355 +617,520 0.07% 23,495,489
2018-02-14 2018-02-12 8.154 2,305,835 -83,809 0.05% 18,801,941
2018-02-13 2018-02-09 7.803 2,389,644 +68,572 0.05% 18,647,247
2018-02-12 2018-02-08 8.183 2,321,072 +126,394 0.05% 18,994,020
2018-02-09 2018-02-07 8.286 2,194,678 -210,541 0.05% 18,184,197
2018-02-08 2018-02-06 8.432 2,405,219 -2,665,391 0.05% 20,280,128
2018-02-07 2018-02-05 8.739 5,070,610 +266,885 0.11% 44,309,989
2018-02-06 2018-02-02 8.885 4,803,725 -121,809 0.11% 42,679,760
2018-02-05 2018-02-01 8.607 4,925,534 -740,883 0.11% 42,394,436
2018-02-02 2018-01-31 8.607 5,666,417 +31,479 0.13% 48,771,271
2018-02-01 2018-01-30 8.768 5,634,938 -1,056,330 0.13% 49,406,108
2018-01-31 2018-01-29 8.943 6,691,268 +1,021,007 0.15% 59,841,173
2018-01-30 2018-01-26 8.899 5,670,261 +134,505 0.13% 50,461,551
2018-01-29 2018-01-25 8.724 5,535,756 -38,542 0.12% 48,293,816
2018-01-26 2018-01-24 8.636 5,574,298 -655,084 0.12% 48,141,311
2018-01-25 2018-01-23 8.797 6,229,382 +496,817 0.14% 54,800,145
2018-01-24 2018-01-22 8.680 5,732,565 -789,706 0.13% 49,759,463
2018-01-23 2018-01-19 8.417 6,522,271 +2,549,775 0.15% 54,898,638
2018-01-22 2018-01-18 8.242 3,972,496 +2,191,793 0.09% 32,740,313
2018-01-19 2018-01-17 8.402 1,780,703 -126,052 0.04% 14,962,342
2018-01-18 2018-01-16 8.329 1,906,755 -291,521 0.04% 15,882,176
2018-01-17 2018-01-15 8.037 2,198,276 +437,965 0.05% 17,667,909
2018-01-16 2018-01-12 8.402 1,760,311 -2,023,748 0.04% 14,790,999
2018-01-15 2018-01-11 8.037 3,784,059 +1,783,516 0.08% 30,413,110
2018-01-12 2018-01-10 8.549 2,000,543 -552,945 0.04% 17,101,886
2018-01-11 2018-01-09 8.329 2,553,488 +732,223 0.06% 21,269,091
2018-01-10 2018-01-08 8.446 1,821,265 -71,215 0.04% 15,383,007
2018-01-09 2018-01-05 8.271 1,892,480 +64,372 0.04% 15,652,654
2018-01-08 2018-01-04 8.081 1,828,108 -214,831 0.04% 14,772,950
2018-01-05 2018-01-03 8.183 2,042,939 +9,763 0.05% 16,717,975
2018-01-04 2018-01-02 7.833 2,033,176 -50,716 0.05% 15,925,021
2018-01-03 2017-12-29 7.511 2,083,892 +166,974 0.05% 15,652,315
2018-01-02 2017-12-28 7.540 1,916,918 +54,238 0.04% 14,454,181
2017-12-29 2017-12-27 7.409 1,862,680 -146,636 0.04% 13,800,234
2017-12-28 2017-12-22 7.219 2,009,316 -6,844 0.04% 14,504,923
2017-12-27 2017-12-21 7.204 2,016,160 -41,059 0.05% 14,524,867
2017-12-22 2017-12-20 7.175 2,057,219 -583,041 0.05% 14,760,541
2017-12-21 2017-12-19 7.307 2,640,260 -110,860 0.06% 19,291,098
2017-12-20 2017-12-18 7.190 2,751,120 -246,356 0.06% 19,779,481
2017-12-19 2017-12-15 7.131 2,997,476 -190,241 0.07% 21,375,476
2017-12-18 2017-12-14 7.336 3,187,717 +225,826 0.07% 23,384,265
2017-12-15 2017-12-13 7.307 2,961,891 -5,475 0.07% 21,641,100
2017-12-14 2017-12-12 7.277 2,967,366 -956,680 0.07% 21,594,378
2017-12-13 2017-12-11 7.292 3,924,046 +2,389,648 0.09% 28,613,757
2017-12-12 2017-12-08 7.102 1,534,398 -8,212 0.03% 10,897,190
2017-12-11 2017-12-07 6.941 1,542,610 +8,212 0.03% 10,707,547
2017-12-08 2017-12-06 7.146 1,534,398 -523,784 0.03% 10,964,457
2017-12-07 2017-12-05 7.467 2,058,182 +390,062 0.05% 15,368,976
2017-12-06 2017-12-04 7.570 1,668,120 -254,100 0.04% 12,626,916
2017-12-05 2017-12-01 7.526 1,922,220 +158,763 0.04% 14,466,070
2017-12-04 2017-11-30 7.540 1,763,457 -203,089 0.04% 13,297,035
2017-12-01 2017-11-29 7.555 1,966,546 +370,559 0.04% 14,857,129
2017-11-30 2017-11-28 7.350 1,595,987 -54,745 0.04% 11,731,069
2017-11-22 2017-11-20 7.248 1,650,732 -38,322 0.04% 11,964,609
2017-11-21 2017-11-17 7.394 1,689,054 +414,698 0.04% 12,489,191
2017-11-17 2017-11-15 7.277 1,274,356 +632,313 0.03% 9,273,856
2017-11-16 2017-11-14 7.380 642,043 +153,287 0.01% 4,738,007
2017-11-15 2017-11-13 7.160 488,756 -31,478 0.01% 3,499,681
2017-11-14 2017-11-10 7.204 520,234 -117,704 0.01% 3,747,882
2017-11-13 2017-11-09 7.219 637,938 -273,728 0.01% 4,605,170
2017-11-10 2017-11-08 7.277 911,666 -4,106 0.02% 6,634,456
2017-11-09 2017-11-07 7.277 915,772 -17,146 0.02% 6,664,337
2017-11-08 2017-11-06 7.307 932,918 -136,864 0.02% 6,816,379
2017-11-07 2017-11-03 7.365 1,069,782 +15,055 0.02% 7,878,909
2017-11-06 2017-11-02 7.438 1,054,727 +99,755 0.02% 7,845,093
2017-11-03 2017-11-01 7.526 954,972 -343,529 0.02% 7,186,842
2017-11-02 2017-10-31 7.701 1,298,501 -1,775,909 0.03% 9,999,842
2017-11-01 2017-10-30 7.628 3,074,410 -536,507 0.07% 23,451,603
2017-10-31 2017-10-27 7.570 3,610,917 -1,359,291 0.08% 27,333,013
2017-10-30 2017-10-26 7.584 4,970,208 +696,638 0.11% 37,694,863
2017-10-27 2017-10-25 7.628 4,273,570 +151,386 0.10% 32,598,797
2017-10-26 2017-10-24 7.570 4,122,184 +1,707,243 0.09% 31,203,074
2017-10-25 2017-10-23 7.818 2,414,941 +1,235,884 0.05% 18,879,938
2017-10-24 2017-10-20 7.730 1,179,057 +446,177 0.03% 9,114,455
2017-10-23 2017-10-19 7.321 732,880 -928,933 0.02% 5,365,508
2017-10-20 2017-10-18 7.409 1,661,813 -1,369 0.04% 12,312,050
2017-10-19 2017-10-17 7.292 1,663,182 -13,686 0.04% 12,127,759
2017-10-18 2017-10-16 7.277 1,676,868 -443,596 0.04% 12,203,052
2017-10-17 2017-10-13 7.248 2,120,464 +26,004 0.05% 15,369,255
2017-10-16 2017-10-12 7.131 2,094,460 +23,267 0.05% 14,935,926
2017-10-13 2017-10-11 7.219 2,071,193 -113,597 0.05% 14,951,603
2017-10-12 2017-10-10 7.219 2,184,790 +76,644 0.05% 15,771,642
2017-10-11 2017-10-09 7.350 2,108,146 -1,369 0.05% 15,495,619
2017-10-10 2017-10-06 7.336 2,109,515 -30,110 0.05% 15,474,855
2017-10-09 2017-10-04 7.277 2,139,625 -253,199 0.05% 15,570,668
2017-10-06 2017-10-03 7.233 2,392,824 -421,541 0.05% 17,308,371
2017-10-04 2017-09-29 7.014 2,814,365 -64,326 0.06% 19,740,671
2017-10-03 2017-09-28 7.073 2,878,691 +191,610 0.06% 20,360,135
2017-09-29 2017-09-27 7.102 2,687,081 +82,118 0.06% 19,083,467
2017-09-28 2017-09-26 7.087 2,604,963 +518,715 0.06% 18,462,204
2017-09-27 2017-09-25 7.190 2,086,248 +498,186 0.05% 14,999,310
2017-09-26 2017-09-22 7.380 1,588,062 +208,033 0.04% 11,719,230
2017-09-25 2017-09-21 7.380 1,380,029 -478,891 0.03% 10,184,034
2017-09-22 2017-09-20 7.467 1,858,920 +422,910 0.04% 13,881,035
2017-09-21 2017-09-19 7.146 1,436,010 -223,701 0.03% 10,261,399
2017-09-20 2017-09-18 7.248 1,659,711 -1,973,102 0.04% 12,029,689
2017-09-19 2017-09-15 7.263 3,632,813 +1,643,787 0.08% 26,383,942
2017-09-18 2017-09-14 7.438 1,989,026 +6,843 0.04% 14,794,439
2017-09-15 2017-09-13 7.102 1,982,183 +265,516 0.04% 14,077,329
2017-09-14 2017-09-12 6.722 1,716,667 +24,636 0.04% 11,539,424
2017-09-13 2017-09-11 6.678 1,692,031 +12,318 0.04% 11,299,644
2017-09-12 2017-09-08 6.678 1,679,713 -149,182 0.04% 11,217,383
2017-09-11 2017-09-07 6.664 1,828,895 +16,423 0.04% 12,186,917
2017-09-08 2017-09-06 6.430 1,812,472 +20,530 0.04% 11,653,711
2017-09-07 2017-09-05 6.401 1,791,942 -11,739 0.04% 11,469,337
2017-09-06 2017-09-04 6.430 1,803,681 -631,629 0.04% 11,597,187
2017-09-05 2017-09-01 6.547 2,435,310 +443,440 0.05% 15,943,091
2017-09-04 2017-08-31 6.284 1,991,870 -169,711 0.04% 12,516,119
2017-09-01 2017-08-30 6.327 2,161,581 -1,019,638 0.05% 13,677,278
2017-08-31 2017-08-29 6.254 3,181,219 -39,691 0.07% 19,896,541
2017-08-30 2017-08-28 6.269 3,220,910 -121,959 0.07% 20,191,851
2017-08-29 2017-08-25 6.401 3,342,869 -1,255,589 0.07% 21,396,056
2017-08-28 2017-08-24 6.313 4,598,458 -6,834,675 0.10% 29,029,277
2017-08-25 2017-08-22 6.778 11,433,133 -112,228 0.26% 77,488,359
2017-08-24 2017-08-21 6.793 11,545,361 +3,030,741 0.26% 78,422,104
2017-08-22 2017-08-18 6.838 8,514,620 +6,669 0.20% 58,218,751
2017-08-21 2017-08-17 6.897 8,507,951 -32,425 0.20% 58,683,443
2017-08-18 2017-08-16 6.852 8,540,376 -353,462 0.20% 58,522,917
2017-08-17 2017-08-15 6.852 8,893,838 -646,903 0.20% 60,945,015
2017-08-16 2017-08-14 7.017 9,540,741 +1,271,130 0.22% 66,951,565
2017-08-15 2017-08-11 6.897 8,269,611 +1,963,383 0.19% 57,039,497
2017-08-14 2017-08-10 7.257 6,306,228 +265,897 0.14% 45,766,511
2017-08-11 2017-08-09 7.302 6,040,331 -1,123,826 0.14% 44,108,518
2017-08-10 2017-08-08 7.287 7,164,157 -3,264,728 0.16% 52,207,649
2017-08-09 2017-08-07 7.332 10,428,885 +5,315,639 0.24% 76,467,961
2017-08-08 2017-08-04 7.032 5,113,246 +2,062,086 0.12% 35,958,561
2017-08-07 2017-08-03 6.838 3,051,160 +362,799 0.07% 20,862,320
2017-08-04 2017-08-02 6.942 2,688,361 +721,597 0.06% 18,663,855
2017-08-03 2017-08-01 6.927 1,966,764 -1,390,722 0.05% 13,624,702
2017-08-02 2017-07-31 6.972 3,357,486 +178,732 0.08% 23,409,920
2017-08-01 2017-07-28 6.838 3,178,754 -741,604 0.07% 21,734,744
2017-07-31 2017-07-27 6.897 3,920,358 +665,576 0.09% 27,040,600
2017-07-28 2017-07-26 6.897 3,254,782 +1,228,043 0.07% 22,449,802
2017-07-27 2017-07-25 6.748 2,026,739 -99,263 0.05% 13,675,497
2017-07-26 2017-07-24 6.703 2,126,002 -18,941 0.05% 14,249,642
2017-07-25 2017-07-21 6.897 2,144,943 +133,382 0.05% 14,794,707
2017-07-24 2017-07-20 7.002 2,011,561 -128,046 0.05% 14,085,843
2017-07-21 2017-07-19 7.002 2,139,607 -320,117 0.05% 14,982,478
2017-07-20 2017-07-18 6.673 2,459,724 -100,037 0.06% 16,412,667
2017-07-19 2017-07-17 6.598 2,559,761 +86,699 0.06% 16,888,258
2017-07-18 2017-07-14 6.643 2,473,062 +361,465 0.06% 16,427,501
2017-07-17 2017-07-13 6.598 2,111,597 -94,701 0.05% 13,931,455
2017-07-14 2017-07-12 6.193 2,206,298 -334,875 0.05% 13,663,029
2017-07-13 2017-07-11 6.163 2,541,173 -1,503,215 0.06% 15,660,615
2017-07-12 2017-07-10 6.193 4,044,388 +148,054 0.09% 25,045,842
2017-07-11 2017-07-07 6.073 3,896,334 +413,484 0.09% 23,661,593
2017-07-10 2017-07-06 5.938 3,482,850 -90,700 0.08% 20,680,581
2017-07-07 2017-07-05 5.968 3,573,550 -79,039 0.08% 21,326,309
2017-07-06 2017-07-04 5.998 3,652,589 -537,675 0.08% 21,907,538
2017-07-05 2017-07-03 6.028 4,190,264 -178,813 0.10% 25,258,073
2017-07-04 2017-06-30 5.818 4,369,077 +815,755 0.10% 25,418,750
2017-07-03 2017-06-29 5.818 3,553,322 -83,728 0.08% 20,672,788
2017-06-30 2017-06-28 5.743 3,637,050 -481,199 0.08% 20,887,228
2017-06-29 2017-06-27 5.818 4,118,249 +249,424 0.09% 23,959,464
2017-06-28 2017-06-26 5.818 3,868,825 +45,350 0.09% 22,508,346
2017-06-27 2017-06-23 5.803 3,823,475 +161,392 0.09% 22,187,174
2017-06-26 2017-06-22 5.773 3,662,083 -633,351 0.08% 21,140,813
2017-06-23 2017-06-21 5.803 4,295,434 +985,693 0.10% 24,925,896
2017-06-22 2017-06-20 5.863 3,309,741 +5,335 0.08% 19,404,548
2017-06-19 2017-06-15 5.908 3,304,406 -151,388 0.08% 19,521,914
2017-06-16 2017-06-14 6.073 3,455,794 -149,388 0.08% 20,986,289
2017-06-15 2017-06-13 6.073 3,605,182 +212,744 0.08% 21,893,490
2017-06-14 2017-06-12 5.908 3,392,438 +41,349 0.08% 20,041,993
2017-06-13 2017-06-09 6.088 3,351,089 -210,477 0.08% 20,400,686
2017-06-12 2017-06-08 6.163 3,561,566 -226,750 0.08% 21,949,043
2017-06-09 2017-06-07 6.223 3,788,316 +169,129 0.09% 23,573,663
2017-06-08 2017-06-06 5.863 3,619,187 +8,003 0.08% 21,218,787
2017-06-07 2017-06-05 5.803 3,611,184 -113,908 0.08% 20,955,274
2017-06-06 2017-06-02 5.863 3,725,092 +596,217 0.09% 21,839,693
2017-06-05 2017-06-01 5.698 3,128,875 +222,748 0.07% 17,828,080
2017-06-02 2017-05-31 5.788 2,906,127 -29,344 0.07% 16,820,336
2017-06-01 2017-05-29 5.848 2,935,471 +94,701 0.07% 17,166,240
2017-05-31 2017-05-26 5.848 2,840,770 -34,679 0.07% 16,612,441
2017-05-29 2017-05-25 5.923 2,875,449 -13,338 0.07% 17,030,819
2017-05-26 2017-05-24 5.938 2,888,787 -62,690 0.07% 17,153,134
2017-05-25 2017-05-23 5.893 2,951,477 +430,824 0.07% 17,392,609
2017-05-23 2017-05-19 5.803 2,520,653 -204,606 0.06% 14,627,052
2017-05-22 2017-05-18 5.623 2,725,259 -1,945,947 0.06% 15,323,989
2017-05-19 2017-05-17 5.743 4,671,206 -4,328,847 0.11% 26,826,287
2017-05-18 2017-05-16 5.893 9,000,053 -5,829,600 0.21% 53,035,954
2017-05-17 2017-05-15 6.067 14,829,653 -358,798 0.34% 89,978,202
2017-05-16 2017-05-12 5.915 15,188,451 +6,757,524 0.35% 89,833,902
2017-05-15 2017-05-11 5.869 8,430,927 +427,919 0.20% 49,479,166
2017-05-12 2017-05-10 6.006 8,003,008 -193,676 0.19% 48,068,616
2017-05-11 2017-05-09 6.297 8,196,684 +362,488 0.19% 51,612,064
2017-05-10 2017-05-08 5.991 7,834,196 +1,124,106 0.18% 46,934,945
2017-05-09 2017-05-05 5.976 6,710,090 +1,343,955 0.16% 40,097,834
2017-05-08 2017-05-04 6.281 5,366,135 +1,266,746 0.13% 33,706,933
2017-05-05 2017-05-02 6.572 4,099,389 +1,189,537 0.10% 26,940,360
2017-04-28 2017-04-26 6.633 2,909,852 -3,925 0.07% 19,300,850
2017-04-27 2017-04-25 6.587 2,913,777 +196,293 0.07% 19,193,289
2017-04-26 2017-04-24 6.511 2,717,484 +829,666 0.06% 17,692,631
2017-04-25 2017-04-21 6.923 1,887,818 -30,098 0.04% 13,069,956
2017-04-24 2017-04-20 6.847 1,917,916 -22,247 0.04% 13,131,774
2017-04-21 2017-04-19 6.663 1,940,163 -374,574 0.05% 12,928,273
2017-04-20 2017-04-18 6.557 2,314,737 -418,759 0.05% 15,176,610
2017-04-19 2017-04-13 6.725 2,733,496 -324,538 0.06% 18,381,753
2017-04-18 2017-04-12 6.832 3,058,034 +547,331 0.07% 20,891,309
2017-04-13 2017-04-11 6.847 2,510,703 +7,852 0.06% 17,190,526
2017-04-12 2017-04-10 6.893 2,502,851 +94,221 0.06% 17,251,520
2017-04-11 2017-04-07 6.862 2,408,630 -186,634 0.06% 16,528,455
2017-04-10 2017-04-06 6.832 2,595,264 +230,318 0.06% 17,729,843
2017-04-07 2017-04-05 6.908 2,364,946 +61,786 0.06% 16,337,119
2017-04-06 2017-04-03 6.694 2,303,160 +19,629 0.05% 15,417,503
2017-04-05 2017-03-31 6.648 2,283,531 -289,205 0.05% 15,181,406
2017-04-03 2017-03-30 6.694 2,572,736 -70,666 0.06% 17,222,062
2017-03-31 2017-03-29 6.801 2,643,402 -20,938 0.06% 17,977,903
2017-03-30 2017-03-28 6.618 2,664,340 -137,405 0.06% 17,631,666
2017-03-29 2017-03-27 6.694 2,801,745 +159,652 0.07% 18,755,063
2017-03-28 2017-03-24 6.862 2,642,093 +310,143 0.06% 18,130,520
2017-03-27 2017-03-23 6.908 2,331,950 +26,173 0.05% 16,109,182
2017-03-24 2017-03-22 6.847 2,305,777 +61,505 0.05% 15,787,419
2017-03-23 2017-03-21 7.076 2,244,272 -361,052 0.05% 15,880,797
2017-03-22 2017-03-20 6.862 2,605,324 +166,195 0.06% 17,878,204
2017-03-21 2017-03-17 6.709 2,439,129 +128,245 0.06% 16,364,966
2017-03-20 2017-03-16 6.847 2,310,884 -425,302 0.05% 15,822,386
2017-03-17 2017-03-15 6.786 2,736,186 +140,022 0.06% 18,567,114
2017-03-16 2017-03-14 6.572 2,596,164 +79,826 0.06% 17,061,468
2017-03-15 2017-03-13 6.511 2,516,338 -630,756 0.06% 16,383,036
2017-03-14 2017-03-10 5.960 3,147,094 -845,178 0.07% 18,758,156
2017-03-13 2017-03-09 5.884 3,992,272 +1,296,845 0.09% 23,490,738
2017-03-10 2017-03-08 6.159 2,695,427 -1,388,599 0.06% 16,601,542
2017-03-09 2017-03-07 6.037 4,084,026 +1,472,199 0.10% 24,654,796
2017-03-08 2017-03-06 5.945 2,611,827 +383,426 0.06% 15,527,796
2017-03-07 2017-03-03 6.037 2,228,401 -17,069 0.05% 13,452,601
2017-03-06 2017-03-02 6.098 2,245,470 +153,109 0.05% 13,692,917
2017-03-03 2017-03-01 6.052 2,092,361 +197,601 0.05% 12,663,321
2017-03-02 2017-02-28 6.174 1,894,760 -75,900 0.04% 11,699,071
2017-03-01 2017-02-27 6.159 1,970,660 -499,537 0.05% 12,137,593
2017-02-28 2017-02-24 6.129 2,470,197 +884,628 0.06% 15,138,811
2017-02-27 2017-02-23 6.373 1,585,569 -661,097 0.04% 10,105,016
2017-02-24 2017-02-22 6.343 2,246,666 -112,541 0.05% 14,249,592
2017-02-23 2017-02-21 5.976 2,359,207 -319,304 0.06% 14,098,036
2017-02-22 2017-02-20 5.762 2,678,511 +61,178 0.06% 15,433,009
2017-02-21 2017-02-17 5.701 2,617,333 -31,407 0.06% 14,920,509
2017-02-20 2017-02-16 5.685 2,648,740 -227,532 0.06% 15,059,068
2017-02-17 2017-02-15 5.655 2,876,272 +1,005,021 0.07% 16,264,754
2017-02-16 2017-02-14 5.869 1,871,251 +1,309 0.04% 10,981,940
2017-02-15 2017-02-13 5.869 1,869,942 +121,702 0.04% 10,974,258
2017-02-14 2017-02-10 5.808 1,748,240 -2,911,239 0.04% 10,153,142
2017-02-13 2017-02-09 5.853 4,659,479 +1,294,227 0.11% 27,274,195
2017-02-10 2017-02-08 5.853 3,365,252 +1,196,080 0.08% 19,698,456
2017-02-09 2017-02-07 5.533 2,169,172 +681,792 0.05% 12,001,026
2017-02-08 2017-02-06 5.395 1,487,380 +20,938 0.03% 8,024,398
2017-02-07 2017-02-03 5.563 1,466,442 +2,618 0.03% 8,157,970
2017-02-06 2017-02-02 5.533 1,463,824 -243,404 0.03% 8,098,662
2017-02-03 2017-02-01 5.624 1,707,228 -516,906 0.04% 9,601,855
2017-02-02 2017-01-27 5.517 2,224,134 +646,459 0.05% 12,271,113
2017-02-01 2017-01-25 5.487 1,577,675 +103,382 0.04% 8,656,210
2017-01-26 2017-01-24 5.380 1,474,293 +32,715 0.03% 7,931,262
2017-01-25 2017-01-23 5.074 1,441,578 +2,617 0.03% 7,314,625
2017-01-24 2017-01-20 4.906 1,438,961 -7,851 0.03% 7,059,434
2017-01-23 2017-01-19 4.982 1,446,812 -19,630 0.03% 7,208,510
2017-01-20 2017-01-18 4.906 1,466,442 -79,826 0.03% 7,194,254
2017-01-19 2017-01-17 4.799 1,546,268 -14,394 0.04% 7,420,450
2017-01-18 2017-01-16 4.845 1,560,662 -270,885 0.04% 7,561,082
2017-01-17 2017-01-13 4.891 1,831,547 -126,937 0.04% 8,957,439
2017-01-16 2017-01-12 4.830 1,958,484 -71,974 0.05% 9,458,514
2017-01-13 2017-01-11 4.967 2,030,458 -222,465 0.05% 10,085,401
2017-01-12 2017-01-10 4.646 2,252,923 +268,267 0.05% 10,467,326
2017-01-11 2017-01-09 4.539 1,984,656 +346,785 0.05% 9,008,604
2017-01-10 2017-01-06 4.616 1,637,871 +324,538 0.04% 7,559,663
2017-01-09 2017-01-05 4.738 1,313,333 +85,060 0.03% 6,222,320
2017-01-05 2017-01-03 4.661 1,228,273 -1,308 0.03% 5,725,462
2017-01-04 2016-12-30 4.600 1,229,581 -5,235 0.03% 5,656,391
2017-01-03 2016-12-29 4.600 1,234,816 -327,155 0.03% 5,680,474
2016-12-30 2016-12-28 4.646 1,561,971 +329,773 0.04% 7,257,088
2016-12-29 2016-12-23 4.707 1,232,198 -14,395 0.03% 5,800,254
2016-12-28 2016-12-22 4.738 1,246,593 -1,152,896 0.03% 5,906,119
2016-12-23 2016-12-21 4.830 2,399,489 -1,309 0.06% 11,588,352
2016-12-22 2016-12-20 4.753 2,400,798 +1,109,712 0.06% 11,411,213
2016-12-21 2016-12-19 4.784 1,291,086 -335,008 0.03% 6,176,114
2016-12-20 2016-12-16 4.936 1,626,094 +300,983 0.04% 8,027,198
2016-12-19 2016-12-15 4.814 1,325,111 -90,294 0.03% 6,379,382
2016-12-16 2016-12-14 5.028 1,415,405 -78,518 0.03% 7,116,926
2016-12-15 2016-12-13 5.105 1,493,923 -73,283 0.03% 7,625,889
2016-12-14 2016-12-12 5.135 1,567,206 -418,759 0.04% 8,047,874
2016-12-13 2016-12-09 5.120 1,985,965 +265,651 0.05% 10,167,922
2016-12-12 2016-12-08 5.105 1,720,314 +218,540 0.04% 8,781,526
2016-12-09 2016-12-07 5.028 1,501,774 -5,235 0.04% 7,551,206
2016-12-08 2016-12-06 5.028 1,507,009 -75,900 0.04% 7,577,528
2016-12-07 2016-12-05 4.982 1,582,909 -27,481 0.04% 7,886,592
2016-12-06 2016-12-02 5.105 1,610,390 +45,802 0.04% 8,220,408
2016-12-05 2016-12-01 5.120 1,564,588 +52,345 0.04% 8,010,518
2016-12-02 2016-11-30 5.089 1,512,243 -779,285 0.04% 7,696,294
2016-12-01 2016-11-29 5.257 2,291,528 +143,294 0.05% 12,047,569
2016-11-30 2016-11-28 5.166 2,148,234 +615,053 0.05% 11,097,218
2016-11-29 2016-11-25 5.212 1,533,181 +19,629 0.04% 7,990,310
2016-11-28 2016-11-24 5.074 1,513,552 +3,926 0.04% 7,679,824
2016-11-25 2016-11-23 5.043 1,509,626 +92,714 0.04% 7,613,759
2016-11-24 2016-11-22 5.028 1,416,912 -489,424 0.03% 7,124,503
2016-11-23 2016-11-21 5.120 1,906,336 -1,411,486 0.04% 9,760,230
2016-11-22 2016-11-18 5.059 3,317,822 -64,123 0.08% 16,784,055
2016-11-21 2016-11-17 5.074 3,381,945 -120,393 0.08% 17,160,125
2016-11-18 2016-11-16 5.105 3,502,338 +168,812 0.08% 17,878,058
2016-11-17 2016-11-15 5.181 3,333,526 +359,871 0.08% 17,271,075
2016-11-16 2016-11-14 5.212 2,973,655 -37,981 0.07% 15,497,469
2016-11-15 2016-11-11 5.364 3,011,636 +1,303,387 0.07% 16,155,686
2016-11-14 2016-11-10 5.166 1,708,249 +348,094 0.04% 8,824,370
2016-11-11 2016-11-09 4.845 1,360,155 +3,925 0.03% 6,589,667
2016-11-10 2016-11-08 4.982 1,356,230 +43,185 0.03% 6,757,200
2016-11-09 2016-11-07 5.028 1,313,045 +102,072 0.03% 6,602,240
2016-11-08 2016-11-04 4.936 1,210,973 +113,851 0.03% 5,977,957
2016-11-07 2016-11-03 4.860 1,097,122 +104,689 0.03% 5,332,095
2016-11-04 2016-11-02 4.830 992,433 +221,157 0.02% 4,792,963
2016-11-03 2016-11-01 4.875 771,276 -272,193 0.02% 3,760,247
2016-11-02 2016-10-31 4.799 1,043,469 -24,864 0.02% 5,007,547
2016-11-01 2016-10-28 4.768 1,068,333 +266,959 0.02% 5,094,212
2016-10-31 2016-10-27 4.936 801,374 -558,808 0.02% 3,955,975
2016-10-28 2016-10-26 4.830 1,360,182 -115,158 0.03% 6,569,010
2016-10-27 2016-10-25 5.013 1,475,340 +217,231 0.03% 7,395,742
2016-10-26 2016-10-24 4.936 1,258,109 +167,504 0.03% 6,210,644
2016-10-25 2016-10-20 4.616 1,090,605 -163,578 0.03% 5,033,734
2016-10-24 2016-10-19 4.707 1,254,183 -701,683 0.03% 5,903,743
2016-10-20 2016-10-18 4.738 1,955,866 +536,011 0.05% 9,266,519
2016-10-19 2016-10-17 4.646 1,419,855 -116,467 0.03% 6,596,801
2016-10-18 2016-10-14 4.661 1,536,322 -276,119 0.04% 7,161,400
2016-10-17 2016-10-13 4.661 1,812,441 -324,539 0.04% 8,448,499
2016-10-14 2016-10-12 4.646 2,136,980 -867,616 0.05% 9,928,642
2016-10-13 2016-10-11 4.753 3,004,596 +149,183 0.07% 14,281,121
2016-10-12 2016-10-07 4.891 2,855,413 +1,277,215 0.07% 13,964,800
2016-10-11 2016-10-06 5.089 1,578,198 -176,664 0.04% 8,031,960
2016-10-07 2016-10-05 4.830 1,754,862 +45,802 0.04% 8,475,120
2016-10-06 2016-10-04 4.738 1,709,060 +136,096 0.04% 8,097,199
2016-10-05 2016-10-03 4.738 1,572,964 +556,165 0.04% 7,452,402
2016-10-04 2016-09-30 4.738 1,016,799 -20,938 0.02% 4,817,399
2016-10-03 2016-09-29 4.799 1,037,737 -160,961 0.02% 4,980,039
2016-09-30 2016-09-28 4.600 1,198,698 -88,986 0.03% 5,514,322
2016-09-29 2016-09-27 4.692 1,287,684 +71,974 0.03% 6,041,760
2016-09-28 2016-09-26 4.585 1,215,710 -75,900 0.03% 5,574,001
2016-09-27 2016-09-23 4.753 1,291,610 -344,233 0.03% 6,139,141
2016-09-26 2016-09-22 4.738 1,635,843 -556,164 0.04% 7,750,311
2016-09-23 2016-09-21 4.753 2,192,007 +150,311 0.05% 10,418,811
2016-09-22 2016-09-20 4.661 2,041,696 -18,320 0.05% 9,517,146
2016-09-21 2016-09-19 4.631 2,060,016 -1,665,303 0.05% 9,539,575
2016-09-20 2016-09-15 4.447 3,725,319 +1,770,238 0.09% 16,568,083
2016-09-19 2016-09-14 4.554 1,955,081 +342,859 0.05% 8,904,240
2016-09-15 2016-09-13 4.692 1,612,222 -2,617 0.04% 7,564,479
2016-09-14 2016-09-12 4.677 1,614,839 +401,747 0.04% 7,552,078
2016-09-13 2016-09-09 4.936 1,213,092 -615,053 0.03% 5,988,418
2016-09-12 2016-09-08 4.875 1,828,145 -589,403 0.04% 8,912,861
2016-09-09 2016-09-07 4.875 2,417,548 -218,540 0.06% 11,786,412
2016-09-08 2016-09-06 4.799 2,636,088 -88,986 0.06% 12,650,432
2016-09-07 2016-09-05 4.768 2,725,074 -162,269 0.06% 12,994,175
2016-09-06 2016-09-02 4.661 2,887,343 +821,814 0.07% 13,459,038
2016-09-05 2016-09-01 4.677 2,065,529 +5,212 0.05% 9,659,809
2016-09-02 2016-08-31 4.646 2,060,317 -1,770,658 0.05% 9,572,457
2016-09-01 2016-08-30 4.707 3,830,975 +741,989 0.09% 18,033,327
2016-08-31 2016-08-29 4.784 3,088,986 +336,316 0.07% 14,776,654
2016-08-30 2016-08-26 4.830 2,752,670 -2,523,370 0.06% 13,294,042
2016-08-29 2016-08-25 4.814 5,276,040 -5,157,607 0.12% 25,400,043
2016-08-26 2016-08-24 4.837 10,433,647 +66,740 0.24% 50,470,257
2016-08-25 2016-08-23 4.807 10,366,907 +414,035 0.24% 49,829,022
2016-08-24 2016-08-22 4.822 9,952,872 +1,023,679 0.23% 47,991,784
2016-08-23 2016-08-19 4.929 8,929,193 -536,585 0.21% 44,015,543
2016-08-22 2016-08-18 4.868 9,465,778 +3,747,674 0.22% 46,079,144
2016-08-19 2016-08-17 4.807 5,718,104 -13,024 0.13% 27,484,334
2016-08-18 2016-08-16 4.837 5,731,128 -69,026 0.13% 27,722,953
2016-08-17 2016-08-15 4.760 5,800,154 -1,318,451 0.14% 27,611,503
2016-08-16 2016-08-12 4.745 7,118,605 +257,873 0.17% 33,778,643
2016-08-15 2016-08-11 4.653 6,860,732 +183,637 0.16% 31,922,868
2016-08-12 2016-08-10 4.607 6,677,095 +1,562,869 0.16% 30,760,801
2016-08-11 2016-08-09 4.607 5,114,226 +1,617,568 0.12% 23,560,798
2016-08-10 2016-08-08 4.776 3,496,658 +1,491,237 0.08% 16,699,458
2016-08-08 2016-08-04 4.377 2,005,421 +261,781 0.05% 8,776,861
2016-08-05 2016-08-03 4.377 1,743,640 -401,136 0.04% 7,631,159
2016-08-04 2016-08-01 4.346 2,144,776 +123,727 0.05% 9,320,886
2016-08-03 2016-07-29 4.330 2,021,049 +130,239 0.05% 8,752,150
2016-08-01 2016-07-28 4.300 1,890,810 +134,146 0.04% 8,130,079
2016-07-29 2016-07-27 4.300 1,756,664 -151,077 0.04% 7,553,280
2016-07-28 2016-07-26 4.361 1,907,741 +168,008 0.04% 8,320,062
2016-07-27 2016-07-25 4.300 1,739,733 +54,700 0.04% 7,480,480
2016-07-26 2016-07-22 4.223 1,685,033 -911,673 0.04% 7,115,902
2016-07-25 2016-07-21 4.223 2,596,706 -115,353 0.06% 10,965,900
2016-07-22 2016-07-20 4.254 2,712,059 -57,305 0.06% 11,536,331
2016-07-21 2016-07-19 4.054 2,769,364 -924,736 0.07% 11,227,234
2016-07-20 2016-07-18 4.131 3,694,100 +123,727 0.09% 15,259,832
2016-07-19 2016-07-15 4.116 3,570,373 -22,141 0.08% 14,693,904
2016-07-18 2016-07-14 3.977 3,592,514 -57,305 0.08% 14,288,514
2016-07-15 2016-07-13 3.977 3,649,819 +131,542 0.09% 14,516,433
2016-07-14 2016-07-12 3.962 3,518,277 -261,781 0.08% 13,939,223
2016-07-13 2016-07-11 3.716 3,780,058 +182,335 0.09% 14,047,617
2016-07-12 2016-07-08 3.747 3,597,723 +18,233 0.08% 13,480,512
2016-07-11 2016-07-07 3.747 3,579,490 +37,770 0.08% 13,412,193
2016-07-07 2016-07-05 3.747 3,541,720 +457,676 0.08% 13,270,671
2016-07-06 2016-07-04 3.808 3,084,044 +462,348 0.07% 11,745,218
2016-07-05 2016-06-30 3.808 2,621,696 -75,229 0.06% 9,984,420
2016-07-04 2016-06-29 3.670 2,696,925 +1,560,264 0.06% 9,898,186
2016-06-30 2016-06-28 3.563 1,136,661 -238,338 0.03% 4,049,559
2016-06-29 2016-06-27 3.609 1,374,999 -1,944,534 0.03% 4,962,026
2016-06-28 2016-06-24 3.639 3,319,533 +2,242,261 0.08% 12,081,314
2016-06-27 2016-06-23 3.732 1,077,272 -144,566 0.03% 4,019,948
2016-06-24 2016-06-22 3.778 1,221,838 -160,194 0.03% 4,615,700
2016-06-23 2016-06-21 3.716 1,382,032 -313,876 0.03% 5,135,968
2016-06-22 2016-06-20 3.701 1,695,908 -524,863 0.04% 6,276,364
2016-06-21 2016-06-17 3.578 2,220,771 +869,997 0.05% 7,945,999
2016-06-20 2016-06-16 3.424 1,350,774 +97,679 0.03% 4,625,688
2016-06-17 2016-06-15 3.563 1,253,095 +411,490 0.03% 4,464,376
2016-06-16 2016-06-14 3.455 841,605 -804,356 0.02% 2,907,901
2016-06-15 2016-06-13 3.593 1,645,961 +705,896 0.04% 5,914,584
2016-06-14 2016-06-10 3.747 940,065 +498,815 0.02% 3,522,383
2016-06-13 2016-06-08 3.916 441,250 -324,295 0.01% 1,727,881
2016-06-10 2016-06-07 3.916 765,545 +130,239 0.02% 2,997,780
2016-06-08 2016-06-06 3.885 635,306 +188,847 0.01% 2,468,268
2016-06-07 2016-06-03 3.916 446,459 -53,398 0.01% 1,748,278
2016-06-06 2016-06-02 3.793 499,857 +58,607 0.01% 1,895,970
2016-05-31 2016-05-27 3.901 441,250 -195,358 0.01% 1,721,105
2016-05-30 2016-05-26 3.778 636,608 -573,005 0.01% 2,404,894
2016-05-27 2016-05-25 3.655 1,209,613 +74,237 0.03% 4,420,916
2016-05-26 2016-05-24 3.532 1,135,376 +82,050 0.03% 4,010,111
2016-05-25 2016-05-23 3.547 1,053,326 -1,120,422 0.02% 3,736,488
2016-05-24 2016-05-20 3.486 2,173,748 +105,494 0.05% 7,577,464
2016-05-23 2016-05-19 3.486 2,068,254 +2,604 0.05% 7,209,723
2016-05-20 2016-05-18 3.593 2,065,650 -1,511,952 0.05% 7,422,692
2016-05-19 2016-05-17 3.624 3,577,602 -1,392,105 0.08% 12,965,607
2016-05-18 2016-05-16 3.670 4,969,707 -373,786 0.12% 18,240,991
2016-05-17 2016-05-13 3.593 5,343,493 +2,354,161 0.13% 19,199,174
2016-05-16 2016-05-12 3.670 2,989,332 +49,073 0.07% 10,972,152
2016-05-13 2016-05-11 3.686 2,940,259 -120,100 0.07% 10,837,568
2016-05-12 2016-05-10 3.547 3,060,359 +29,702 0.07% 10,853,684
2016-05-11 2016-05-09 3.500 3,030,657 +1,118,352 0.07% 10,607,536
2016-05-10 2016-05-06 3.624 1,912,305 +325,433 0.05% 6,930,145
2016-05-09 2016-05-05 3.810 1,586,872 -51,656 0.04% 6,045,696
2016-05-06 2016-05-04 3.794 1,638,528 +808,416 0.04% 6,217,120
2016-05-05 2016-05-03 3.856 830,112 -3,874 0.02% 3,201,145
2016-05-04 2016-04-29 3.965 833,986 -16,788 0.02% 3,306,496
2016-05-03 2016-04-28 3.980 850,774 +18,079 0.02% 3,386,231
2016-04-29 2016-04-27 4.027 832,695 -379,736 0.02% 3,352,962
2016-04-28 2016-04-26 4.011 1,212,431 -281,525 0.03% 4,863,244
2016-04-27 2016-04-25 4.058 1,493,956 -342,221 0.04% 6,061,895
2016-04-26 2016-04-22 4.135 1,836,177 +628,912 0.04% 7,592,680
2016-04-25 2016-04-21 4.182 1,207,265 +2,583 0.03% 5,048,190
2016-04-22 2016-04-20 4.228 1,204,682 -751,789 0.03% 5,093,360
2016-04-21 2016-04-19 4.274 1,956,471 -365,466 0.05% 8,362,802
2016-04-20 2016-04-18 4.274 2,321,937 +330,599 0.06% 9,924,961
2016-04-19 2016-04-15 4.367 1,991,338 +267,319 0.05% 8,696,878
2016-04-18 2016-04-14 4.491 1,724,019 -1,585,838 0.04% 7,743,002
2016-04-15 2016-04-13 4.321 3,309,857 +668,945 0.08% 14,301,538
2016-04-14 2016-04-12 4.104 2,640,912 -915,603 0.06% 10,838,498
2016-04-13 2016-04-11 3.887 3,556,515 -127,848 0.08% 13,825,081
2016-04-12 2016-04-08 3.624 3,684,363 +196,928 0.09% 13,352,039
2016-04-11 2016-04-07 3.655 3,487,435 +479,110 0.08% 12,746,397
2016-04-08 2016-04-06 3.639 3,008,325 +506,228 0.07% 10,948,684
2016-04-07 2016-04-05 3.763 2,502,097 -1,563,229 0.06% 9,416,288
2016-04-06 2016-04-01 3.825 4,065,326 -3,875 0.10% 15,551,119
2016-04-05 2016-03-31 3.670 4,069,201 +617,290 0.10% 14,935,742
2016-04-01 2016-03-30 3.701 3,451,911 +264,736 0.08% 12,776,938
2016-03-31 2016-03-29 3.531 3,187,175 +387,420 0.08% 11,254,082
2016-03-30 2016-03-24 3.608 2,799,755 -170,464 0.07% 10,102,881
2016-03-29 2016-03-23 3.686 2,970,219 +61,987 0.07% 10,947,999
2016-03-24 2016-03-22 3.624 2,908,232 +111,060 0.07% 10,539,359
2016-03-23 2016-03-21 3.686 2,797,172 +645,700 0.07% 10,310,161
2016-03-22 2016-03-18 3.825 2,151,472 +1,420,540 0.05% 8,230,040
2016-03-21 2016-03-17 3.748 730,932 -114,935 0.02% 2,739,439
2016-03-18 2016-03-16 3.516 845,867 -292,400 0.02% 2,973,701
2016-03-17 2016-03-15 3.531 1,138,267 -15,497 0.03% 4,019,280
2016-03-16 2016-03-14 3.655 1,153,764 -197,584 0.03% 4,216,948
2016-03-15 2016-03-11 3.500 1,351,348 +672,819 0.03% 4,729,824
2016-03-14 2016-03-10 3.469 678,529 -340,929 0.02% 2,353,888
2016-03-11 2016-03-09 3.500 1,019,458 +344,804 0.02% 3,568,183
2016-03-10 2016-03-08 3.655 674,654 -270,786 0.02% 2,465,826
2016-03-09 2016-03-07 3.655 945,440 +343,512 0.02% 3,455,535
2016-03-08 2016-03-04 3.763 601,928 -430,036 0.01% 2,265,271
2016-03-07 2016-03-03 3.531 1,031,964 -144,315 0.02% 3,643,919
2016-03-04 2016-03-02 3.547 1,176,279 +318,008 0.03% 4,171,720
2016-03-03 2016-03-01 3.128 858,271 -290,565 0.02% 2,685,005
2016-03-02 2016-02-29 2.989 1,148,836 -547,553 0.03% 3,433,876
2016-03-01 2016-02-26 3.144 1,696,389 +167,882 0.04% 5,333,236
2016-02-29 2016-02-25 2.896 1,528,507 -176,922 0.04% 4,426,682
2016-02-26 2016-02-24 3.113 1,705,429 +99,438 0.04% 5,308,832
2016-02-25 2016-02-23 3.159 1,605,991 -445,533 0.04% 5,073,908
2016-02-24 2016-02-22 3.128 2,051,524 +185,962 0.05% 6,417,964
2016-02-23 2016-02-19 3.190 1,865,562 +353,843 0.04% 5,951,771
2016-02-22 2016-02-18 3.206 1,511,719 +74,901 0.04% 4,846,305
2016-02-19 2016-02-17 3.020 1,436,818 +85,233 0.03% 4,339,160
2016-02-18 2016-02-16 2.881 1,351,585 -120,101 0.03% 3,893,369
2016-02-17 2016-02-15 2.834 1,471,686 -25,042 0.03% 4,170,955
2016-02-16 2016-02-12 2.710 1,496,728 +121,392 0.04% 4,056,488
2016-02-15 2016-02-11 2.757 1,375,336 +33,576 0.03% 3,791,387
2016-02-12 2016-02-05 2.927 1,341,760 -312,583 0.03% 3,927,407
2016-02-11 2016-02-04 2.896 1,654,343 +82,649 0.04% 4,791,114
2016-02-05 2016-02-03 2.927 1,571,694 -1,038,285 0.04% 4,600,437
2016-02-04 2016-02-02 2.943 2,609,979 -249,240 0.06% 7,679,977
2016-02-03 2016-02-01 2.927 2,859,219 -2,315,544 0.07% 8,369,096
2016-02-02 2016-01-29 2.881 5,174,763 +3,270,469 0.12% 14,906,398
2016-01-29 2016-01-27 2.896 1,904,294 -340,929 0.05% 5,514,992
2016-01-28 2016-01-26 2.896 2,245,223 -653,647 0.05% 6,502,351
2016-01-27 2016-01-25 3.066 2,898,870 +268,612 0.07% 8,889,211
2016-01-26 2016-01-22 3.035 2,630,258 -3,452,805 0.06% 7,984,059
2016-01-25 2016-01-21 3.004 6,083,063 +105,895 0.14% 18,276,514
2016-01-22 2016-01-20 3.066 5,977,168 +68,444 0.14% 18,328,628
2016-01-21 2016-01-19 3.221 5,908,724 +650,866 0.14% 19,033,837
2016-01-20 2016-01-18 3.159 5,257,858 +723,183 0.12% 16,611,480
2016-01-19 2016-01-15 3.128 4,534,675 +166,591 0.11% 14,186,225
2016-01-18 2016-01-14 3.283 4,368,084 -494,606 0.10% 14,341,552
2016-01-15 2016-01-13 3.299 4,862,690 -6,457 0.12% 16,040,780
2016-01-14 2016-01-12 3.221 4,869,147 +55,530 0.12% 15,685,036
2016-01-13 2016-01-11 3.252 4,813,617 +144,637 0.11% 15,655,255
2016-01-12 2016-01-08 3.376 4,668,980 -1,031,829 0.11% 15,763,324
2016-01-11 2016-01-07 3.407 5,700,809 +450,699 0.14% 19,423,544
2016-01-08 2016-01-06 3.407 5,250,110 +652,157 0.12% 17,887,943
2016-01-07 2016-01-05 3.454 4,597,953 +174,339 0.11% 15,879,569
2016-01-06 2016-01-04 3.485 4,423,614 -149,932 0.10% 15,414,486
2016-01-05 2015-12-31 3.686 4,573,546 +582,330 0.11% 16,857,739
2016-01-04 2015-12-29 3.732 3,991,216 +642,601 0.09% 14,896,752
2015-12-30 2015-12-28 3.717 3,348,615 -525,600 0.08% 12,446,458
2015-12-29 2015-12-24 3.717 3,874,215 +196,382 0.09% 14,400,059
2015-12-28 2015-12-22 3.763 3,677,833 +1,428,687 0.09% 13,841,004
2015-12-23 2015-12-21 3.670 2,249,146 +16,316 0.05% 8,255,346
2015-12-22 2015-12-18 3.593 2,232,830 +1,291 0.05% 8,022,560
2015-12-21 2015-12-17 3.639 2,231,539 -306,061 0.05% 8,121,601
2015-12-18 2015-12-16 3.655 2,537,600 +849,741 0.06% 9,274,798
2015-12-17 2015-12-15 3.624 1,687,859 +174,339 0.04% 6,116,758
2015-12-16 2015-12-14 3.701 1,513,520 -497,189 0.04% 5,602,158
2015-12-15 2015-12-11 3.670 2,010,709 +712,852 0.05% 7,380,179
2015-12-14 2015-12-10 3.763 1,297,857 -103,312 0.03% 4,884,301
2015-12-11 2015-12-09 3.763 1,401,169 +28,411 0.03% 5,273,101
2015-12-10 2015-12-08 3.763 1,372,758 +74,901 0.03% 5,166,180
2015-12-09 2015-12-07 3.934 1,297,857 +783,352 0.03% 5,105,401
2015-12-08 2015-12-04 3.934 514,505 -118,809 0.01% 2,023,917
2015-12-07 2015-12-03 3.965 633,314 -340,930 0.02% 2,510,894
2015-12-04 2015-12-02 4.120 974,244 +80,484 0.02% 4,013,458
2015-12-03 2015-12-01 3.965 893,760 -1,701,034 0.02% 3,543,482
2015-12-02 2015-11-30 3.918 2,594,794 +2,346,897 0.06% 10,166,997
2015-12-01 2015-11-27 3.949 247,897 -128,494 0.01% 978,996
2015-11-30 2015-11-26 4.042 376,391 -275,069 0.01% 1,521,420
2015-11-27 2015-11-25 4.058 651,460 +207,916 0.02% 2,643,372
2015-11-26 2015-11-24 4.058 443,544 -108,478 0.01% 1,799,730
2015-11-25 2015-11-23 4.151 552,022 -778,378 0.01% 2,291,187
2015-11-24 2015-11-20 4.212 1,330,400 +822,622 0.03% 5,604,288
2015-11-23 2015-11-19 4.212 507,778 -761,668 0.01% 2,139,006
2015-11-20 2015-11-18 4.212 1,269,446 +127,849 0.03% 5,347,520
2015-11-19 2015-11-17 4.274 1,141,597 +302,187 0.03% 4,879,678
2015-11-18 2015-11-16 4.274 839,410 +616,023 0.02% 3,588,001
2015-11-17 2015-11-13 4.336 223,387 -515,107 0.01% 968,691
2015-11-16 2015-11-12 4.538 738,494 +91,689 0.02% 3,351,073
2015-11-13 2015-11-11 4.491 646,805 -378,864 0.02% 2,904,963
2015-11-12 2015-11-10 4.569 1,025,669 +287,982 0.02% 4,685,960
2015-11-11 2015-11-09 4.693 737,687 +150,771 0.02% 3,461,657
2015-11-10 2015-11-06 4.786 586,916 +169,819 0.01% 2,808,690
2015-11-09 2015-11-05 4.739 417,097 +188,544 0.01% 1,976,641
2015-11-06 2015-11-04 4.863 228,553 -100,496 0.01% 1,111,440
2015-11-05 2015-11-03 4.878 329,049 -1,242,327 0.01% 1,605,242
2015-11-04 2015-11-02 4.770 1,571,376 +139,471 0.04% 7,495,492
2015-11-03 2015-10-30 4.847 1,431,905 -475,235 0.03% 6,941,093
2015-11-02 2015-10-29 4.925 1,907,140 -915,602 0.05% 9,392,452
2015-10-30 2015-10-28 4.925 2,822,742 -25,828 0.07% 13,901,690
2015-10-29 2015-10-27 5.157 2,848,570 -832,436 0.07% 14,690,631
2015-10-28 2015-10-26 5.281 3,681,006 +344,029 0.09% 19,439,729
2015-10-27 2015-10-23 5.343 3,336,977 +158,842 0.08% 17,829,601
2015-10-26 2015-10-22 5.328 3,178,135 -7,748 0.08% 16,931,682
2015-10-23 2015-10-20 5.328 3,185,883 -95,564 0.08% 16,972,959
2015-10-22 2015-10-19 5.451 3,281,447 +103,312 0.08% 17,888,642
2015-10-20 2015-10-16 5.529 3,178,135 -613,415 0.08% 17,571,542
2015-10-19 2015-10-15 5.637 3,791,550 +105,895 0.09% 21,374,082
2015-10-16 2015-10-14 5.575 3,685,655 +202,750 0.09% 20,548,801
2015-10-15 2015-10-13 5.792 3,482,905 -192,419 0.08% 20,173,560
2015-10-14 2015-10-12 5.870 3,675,324 -40,033 0.09% 21,572,682
2015-10-13 2015-10-09 5.746 3,715,357 -176,922 0.09% 21,347,340
2015-10-12 2015-10-08 5.668 3,892,279 -347,386 0.09% 22,062,481
2015-10-09 2015-10-07 5.622 4,239,665 +286,690 0.10% 23,834,578
2015-10-08 2015-10-06 5.761 3,952,975 -72,318 0.09% 22,773,843
2015-10-07 2015-10-05 5.808 4,025,293 -56,822 0.10% 23,377,500
2015-10-06 2015-10-02 5.823 4,082,115 +9,040 0.10% 23,770,723
2015-10-05 2015-09-30 5.467 4,073,075 -28,411 0.10% 22,267,242
2015-10-02 2015-09-29 5.420 4,101,486 +113,644 0.10% 22,232,003
2015-09-30 2015-09-25 5.606 3,987,842 +202,749 0.09% 22,357,118
2015-09-29 2015-09-24 5.715 3,785,093 -399,042 0.09% 21,630,782
2015-09-25 2015-09-23 5.792 4,184,135 +51,656 0.10% 24,235,199
2015-09-24 2015-09-22 5.993 4,132,479 -487,077 0.10% 24,767,999
2015-09-23 2015-09-21 6.009 4,619,556 -920,768 0.11% 27,758,837
2015-09-22 2015-09-18 5.916 5,540,324 +471,361 0.13% 32,776,897
2015-09-21 2015-09-17 5.746 5,068,963 +184,670 0.12% 29,124,759
2015-09-18 2015-09-16 5.699 4,884,293 -96,855 0.12% 27,836,770
2015-09-17 2015-09-15 5.668 4,981,148 +191,127 0.12% 28,234,483
2015-09-16 2015-09-14 5.715 4,790,021 +65,861 0.11% 27,373,674
2015-09-15 2015-09-11 5.777 4,724,160 +204,041 0.11% 27,289,950
2015-09-14 2015-09-10 5.901 4,520,119 -605,253 0.11% 26,671,298
2015-09-11 2015-09-09 5.963 5,125,372 +495,898 0.12% 30,560,146
2015-09-10 2015-09-08 5.699 4,629,474 +92,980 0.11% 26,384,494
2015-09-09 2015-09-07 5.575 4,536,494 +24,537 0.11% 25,292,523
2015-09-08 2015-09-04 5.575 4,511,957 -69,735 0.11% 25,155,721
2015-09-07 2015-09-02 5.606 4,581,692 -91,690 0.11% 25,686,431
2015-09-04 2015-09-01 5.699 4,673,382 -23,245 0.11% 26,634,737
2015-09-02 2015-08-31 5.901 4,696,627 -761,572 0.11% 27,712,797
2015-09-01 2015-08-28 5.963 5,458,199 +251,823 0.13% 32,544,635
2015-08-31 2015-08-27 6.055 5,206,376 -2,159,614 0.12% 31,526,924
2015-08-28 2015-08-26 5.840 7,365,990 -20,663 0.17% 43,018,512
2015-08-27 2015-08-25 5.824 7,386,653 -246,447 0.18% 43,022,909
2015-08-26 2015-08-24 6.155 7,633,100 -157,544 0.18% 46,981,628
2015-08-25 2015-08-21 6.391 7,790,644 -67,337 0.19% 49,790,874
2015-08-24 2015-08-20 6.297 7,857,981 +3,423,885 0.19% 49,479,046
2015-08-21 2015-08-19 6.517 4,434,096 -115,617 0.11% 28,897,201
2015-08-19 2015-08-17 6.706 4,549,713 -69,878 0.11% 30,510,123
2015-08-18 2015-08-14 6.706 4,619,591 -3,811 0.11% 30,978,721
2015-08-17 2015-08-13 6.863 4,623,402 -87,666 0.11% 31,732,077
2015-08-14 2015-08-12 6.832 4,711,068 -226,152 0.11% 32,185,440
2015-08-13 2015-08-11 7.037 4,937,220 -39,694 0.12% 34,740,843
2015-08-12 2015-08-10 7.052 4,976,914 +376,381 0.12% 35,098,496
2015-08-11 2015-08-07 6.832 4,600,533 -244,556 0.11% 31,430,279
2015-08-10 2015-08-06 6.769 4,845,089 -62,575 0.12% 32,795,977
2015-08-07 2015-08-05 6.517 4,907,664 -174,331 0.12% 31,983,465
2015-08-06 2015-08-04 6.312 5,081,995 +337,957 0.12% 32,079,601
2015-08-05 2015-08-03 6.328 4,744,038 -223,610 0.11% 30,020,959
2015-08-04 2015-07-31 6.360 4,967,648 -58,444 0.12% 31,592,394
2015-08-03 2015-07-30 6.312 5,026,092 -47,009 0.12% 31,726,719
2015-07-31 2015-07-29 6.438 5,073,101 -129,593 0.12% 32,662,331
2015-07-30 2015-07-28 6.297 5,202,694 -25,410 0.13% 32,759,603
2015-07-29 2015-07-27 6.423 5,228,104 -62,255 0.13% 33,577,993
2015-07-28 2015-07-24 6.832 5,290,359 -179,143 0.13% 36,143,086
2015-07-27 2015-07-23 6.800 5,469,502 +12,706 0.13% 37,194,771
2015-07-24 2015-07-22 6.564 5,456,796 +301,111 0.13% 35,819,880
2015-07-23 2015-07-21 6.580 5,155,685 +60,985 0.12% 33,924,465
2015-07-22 2015-07-20 6.690 5,094,700 -540,032 0.12% 34,084,576
2015-07-21 2015-07-17 6.706 5,634,732 +111,805 0.14% 37,786,200
2015-07-20 2015-07-16 6.533 5,522,927 -1,270 0.13% 36,080,102
2015-07-17 2015-07-15 6.486 5,524,197 +772,473 0.13% 35,827,518
2015-07-16 2015-07-14 6.580 4,751,724 +86,395 0.11% 31,266,397
2015-07-15 2015-07-13 6.690 4,665,329 +78,771 0.11% 31,211,997
2015-07-14 2015-07-10 6.627 4,586,558 -44,468 0.11% 30,396,203
2015-07-13 2015-07-09 6.423 4,631,026 +1,119,324 0.11% 29,743,203
2015-07-10 2015-07-08 5.887 3,511,702 -1,054,527 0.08% 20,674,719
2015-07-09 2015-07-07 6.155 4,566,229 -914,771 0.11% 28,105,078
2015-07-08 2015-07-06 6.186 5,481,000 +400,212 0.13% 33,908,041
2015-07-07 2015-07-03 6.564 5,080,788 +828,376 0.12% 33,351,662
2015-07-06 2015-07-02 6.690 4,252,412 +243,939 0.10% 28,449,499
2015-07-03 2015-06-30 6.816 4,008,473 +25,410 0.10% 27,322,297
2015-07-02 2015-06-29 6.753 3,983,063 -496,771 0.10% 26,898,299
2015-06-30 2015-06-26 6.958 4,479,834 +213,446 0.11% 31,169,838
2015-06-29 2015-06-25 7.131 4,266,388 -62,255 0.10% 30,423,481
2015-06-26 2015-06-24 7.320 4,328,643 +337,957 0.10% 31,685,100
2015-06-25 2015-06-23 7.257 3,990,686 +261,726 0.10% 28,960,019
2015-06-24 2015-06-22 7.115 3,728,960 -8,894 0.09% 26,532,399
2015-06-23 2015-06-19 6.911 3,737,854 +2,541 0.09% 25,830,761
2015-06-22 2015-06-18 6.958 3,735,313 -647,962 0.09% 25,989,602
2015-06-19 2015-06-17 6.974 4,383,275 +265,537 0.11% 30,566,999
2015-06-18 2015-06-16 6.958 4,117,738 -34,304 0.10% 28,650,442
2015-06-17 2015-06-15 7.115 4,152,042 +133,404 0.10% 29,542,723
2015-06-16 2015-06-12 7.225 4,018,638 +222,341 0.10% 29,036,343
2015-06-15 2015-06-11 7.194 3,796,297 +3,811 0.09% 27,310,317
2015-06-12 2015-06-10 7.147 3,792,486 -38,115 0.09% 27,103,801
2015-06-11 2015-06-09 7.162 3,830,601 -76,231 0.09% 27,436,497
2015-06-10 2015-06-08 7.399 3,906,832 -2,541 0.09% 28,904,998
2015-06-09 2015-06-05 7.383 3,909,373 +151,191 0.09% 28,862,258
2015-06-08 2015-06-04 7.462 3,758,182 -236,316 0.09% 28,041,840
2015-06-05 2015-06-03 7.477 3,994,498 +121,970 0.10% 29,868,002
2015-06-02 2015-05-29 7.509 3,872,528 -45,739 0.09% 29,077,917
2015-06-01 2015-05-28 7.493 3,918,267 -29,222 0.09% 29,359,681
2015-05-29 2015-05-27 7.682 3,947,489 -523,452 0.10% 30,324,322
2015-05-28 2015-05-26 7.729 4,470,941 -621,281 0.11% 34,556,582
2015-05-27 2015-05-22 7.572 5,092,222 +221,069 0.12% 38,556,958
2015-05-26 2015-05-21 7.525 4,871,153 -20,624 0.12% 36,653,042
2015-05-22 2015-05-20 7.525 4,891,777 +215,013 0.12% 36,808,227
2015-05-21 2015-05-19 7.619 4,676,764 -139,757 0.11% 35,632,080
2015-05-20 2015-05-18 7.572 4,816,521 -143,568 0.12% 36,469,423
2015-05-19 2015-05-15 7.635 4,960,089 +109,264 0.12% 37,868,802
2015-05-18 2015-05-14 7.587 4,850,825 +337,957 0.12% 36,805,523
2015-05-15 2015-05-13 7.493 4,512,868 -57,173 0.11% 33,815,042
2015-05-14 2015-05-12 7.556 4,570,041 +434,516 0.11% 34,531,201
2015-05-13 2015-05-11 7.906 4,135,525 +43,198 0.10% 32,693,707
2015-05-12 2015-05-08 7.841 4,092,327 -50,005 0.10% 32,089,176
2015-05-11 2015-05-07 7.745 4,142,332 -256,406 0.10% 32,081,921
2015-05-08 2015-05-06 7.793 4,398,738 +238,980 0.11% 34,279,798
2015-05-07 2015-05-05 7.970 4,159,758 -480,450 0.10% 33,152,643
2015-05-06 2015-05-04 8.131 4,640,208 +480,450 0.11% 37,727,357
2015-05-05 2015-04-30 7.954 4,159,758 -436,886 0.10% 33,085,803
2015-04-30 2015-04-28 8.018 4,596,644 -351,003 0.11% 36,856,139
2015-04-29 2015-04-27 8.082 4,947,647 -232,757 0.12% 39,988,500
2015-04-28 2015-04-24 8.227 5,180,404 +9,957 0.13% 42,618,878
2015-04-27 2015-04-23 8.195 5,170,447 +446,844 0.13% 42,370,802
2015-04-24 2015-04-22 8.291 4,723,603 +103,310 0.12% 39,164,403
2015-04-23 2015-04-21 8.082 4,620,293 -110,513 0.11% 37,342,718
2015-04-22 2015-04-20 7.954 4,730,806 -24,894 0.12% 37,627,794
2015-04-21 2015-04-17 8.211 4,755,700 -485,532 0.12% 39,048,447
2015-04-20 2015-04-16 8.195 5,241,232 +63,479 0.13% 42,950,871
2015-04-17 2015-04-15 8.131 5,177,753 -278,811 0.13% 42,097,884
2015-04-16 2015-04-14 8.098 5,456,564 +760,506 0.13% 44,189,410
2015-04-15 2015-04-13 8.420 4,696,058 -197,694 0.12% 39,539,681
2015-04-14 2015-04-10 7.954 4,893,752 +174,879 0.12% 38,923,831
2015-04-13 2015-04-09 7.873 4,718,873 +29,499 0.12% 37,153,761
2015-04-10 2015-04-08 7.713 4,689,374 +346,647 0.12% 36,168,003
2015-04-09 2015-04-02 7.359 4,342,727 -710,217 0.11% 31,959,239
2015-04-08 2015-04-01 7.311 5,052,944 +845,146 0.12% 36,942,331
2015-04-02 2015-03-31 7.054 4,207,798 +78,415 0.10% 29,681,635
2015-04-01 2015-03-30 7.150 4,129,383 -222,012 0.10% 29,526,610
2015-03-31 2015-03-27 6.925 4,351,395 +73,437 0.11% 30,135,208
2015-03-30 2015-03-26 6.765 4,277,958 -58,320 0.11% 28,939,234
2015-03-27 2015-03-25 6.861 4,336,278 -180,941 0.11% 29,751,811
2015-03-26 2015-03-24 6.893 4,517,219 +243,960 0.11% 31,138,440
2015-03-25 2015-03-23 7.038 4,273,259 -90,480 0.11% 30,074,730
2015-03-24 2015-03-20 7.006 4,363,739 -60,990 0.11% 30,571,284
2015-03-23 2015-03-19 7.006 4,424,729 +4,979 0.11% 30,998,565
2015-03-20 2015-03-18 6.909 4,419,750 -51,032 0.11% 30,537,577
2015-03-19 2015-03-17 6.829 4,470,782 -4,979 0.11% 30,530,987
2015-03-18 2015-03-16 6.765 4,475,761 -449,333 0.11% 30,277,318
2015-03-17 2015-03-13 6.877 4,925,094 +69,702 0.12% 33,870,898
2015-03-16 2015-03-12 6.974 4,855,392 -87,315 0.12% 33,859,649
2015-03-13 2015-03-11 6.958 4,942,707 +725,655 0.12% 34,389,129
2015-03-12 2015-03-10 7.231 4,217,052 +66,630 0.10% 30,492,279
2015-03-11 2015-03-09 7.504 4,150,422 -2,490 0.10% 31,144,227
2015-03-10 2015-03-06 7.552 4,152,912 -7,468 0.10% 31,363,102
2015-03-09 2015-03-05 7.472 4,160,380 -474,555 0.10% 31,085,250
2015-03-06 2015-03-04 7.456 4,634,935 -100,820 0.11% 34,556,524
2015-03-05 2015-03-03 7.440 4,735,755 +8,713 0.12% 35,232,109
2015-03-04 2015-03-02 7.456 4,727,042 +4,978 0.12% 35,243,243
2015-03-03 2015-02-27 7.391 4,722,064 -139,405 0.12% 34,902,627
2015-03-02 2015-02-26 7.440 4,861,469 +121,980 0.12% 36,167,370
2015-02-27 2015-02-25 7.407 4,739,489 +138,160 0.12% 35,107,577
2015-02-26 2015-02-24 7.359 4,601,329 -401,905 0.11% 33,862,357
2015-02-25 2015-02-23 7.391 5,003,234 +296,236 0.12% 36,980,865
2015-02-24 2015-02-18 7.488 4,706,998 +136,916 0.12% 35,245,068
2015-02-23 2015-02-16 7.504 4,570,082 +33,607 0.11% 34,293,301
2015-02-17 2015-02-13 7.504 4,536,475 -91,783 0.11% 34,041,118
2015-02-16 2015-02-12 7.504 4,628,258 -107,044 0.11% 34,729,846
2015-02-13 2015-02-11 7.440 4,735,302 -1,244 0.12% 35,228,738
2015-02-12 2015-02-10 7.424 4,736,546 +240,225 0.12% 35,161,885
2015-02-11 2015-02-09 7.311 4,496,321 +164,299 0.11% 32,872,832
2015-02-10 2015-02-06 7.375 4,332,022 -7,468 0.11% 31,950,066
2015-02-09 2015-02-05 7.536 4,339,490 +52,277 0.11% 32,702,425
2015-02-06 2015-02-04 7.552 4,287,213 -1,025,625 0.11% 32,377,353
2015-02-05 2015-02-03 7.472 5,312,838 -214,526 0.13% 39,696,109
2015-02-04 2015-02-02 7.295 5,527,364 +155,586 0.14% 40,322,025
2015-02-03 2015-01-30 7.424 5,371,778 +160,717 0.13% 39,877,548
2015-02-02 2015-01-29 7.440 5,211,061 +263,874 0.13% 38,768,194
2015-01-30 2015-01-28 7.391 4,947,187 +222,800 0.12% 36,566,600
2015-01-29 2015-01-27 7.536 4,724,387 -153,097 0.12% 35,603,011
2015-01-28 2015-01-26 7.568 4,877,484 +51,033 0.12% 36,913,496
2015-01-27 2015-01-23 7.632 4,826,451 +110,777 0.12% 36,837,481
2015-01-26 2015-01-22 7.632 4,715,674 +537,707 0.12% 35,991,985
2015-01-23 2015-01-21 7.745 4,177,967 -241,470 0.10% 32,357,910
2015-01-22 2015-01-20 7.697 4,419,437 -308,684 0.11% 34,015,032
2015-01-21 2015-01-19 7.536 4,728,121 +224,206 0.12% 35,631,150
2015-01-20 2015-01-16 7.857 4,503,915 +4,979 0.11% 35,388,933
2015-01-19 2015-01-15 7.890 4,498,936 +3,734 0.11% 35,494,391
2015-01-16 2015-01-14 7.954 4,495,202 +12,447 0.11% 35,753,851
2015-01-15 2015-01-13 7.954 4,482,755 -37,839 0.11% 35,654,851
2015-01-14 2015-01-12 8.050 4,520,594 -436,886 0.11% 36,391,642
2015-01-13 2015-01-09 8.211 4,957,480 -41,075 0.12% 40,705,237
2015-01-12 2015-01-08 8.275 4,998,555 -512,315 0.12% 41,363,771
2015-01-09 2015-01-07 8.291 5,510,870 +176,746 0.14% 45,691,802
2015-01-08 2015-01-06 8.355 5,334,124 -173,012 0.13% 44,569,203
2015-01-07 2015-01-05 8.484 5,507,136 +611,144 0.14% 46,722,723
2015-01-06 2015-01-02 8.404 4,895,992 -405,770 0.12% 41,144,407
2015-01-05 2014-12-31 8.066 5,301,762 -770,463 0.13% 42,765,383
2015-01-02 2014-12-29 7.922 6,072,225 -791,624 0.15% 48,102,006
2014-12-30 2014-12-24 7.922 6,863,849 -883,731 0.17% 54,372,970
2014-12-29 2014-12-22 8.082 7,747,580 +100,820 0.19% 62,618,473
2014-12-23 2014-12-19 7.825 7,646,760 +415,727 0.19% 59,837,693
2014-12-22 2014-12-18 7.906 7,231,033 -255,162 0.18% 57,165,481
2014-12-19 2014-12-17 7.873 7,486,195 -49,787 0.18% 58,942,104
2014-12-18 2014-12-16 7.793 7,535,982 -334,822 0.19% 58,728,649
2014-12-17 2014-12-15 8.018 7,870,804 +332,332 0.19% 63,108,530
2014-12-16 2014-12-12 8.131 7,538,472 -298,725 0.19% 61,291,784
2014-12-15 2014-12-11 8.179 7,837,197 -4,979 0.19% 64,098,367
2014-12-12 2014-12-10 8.275 7,842,176 +1,245 0.19% 64,895,149
2014-12-11 2014-12-09 8.131 7,840,931 -24,894 0.19% 63,750,936
2014-12-10 2014-12-08 8.259 7,865,825 -588,739 0.19% 64,964,458
2014-12-09 2014-12-05 8.372 8,454,564 +24,894 0.21% 70,777,849
2014-12-08 2014-12-04 8.420 8,429,670 -117,001 0.21% 70,975,797
2014-12-05 2014-12-03 8.147 8,546,671 -327,354 0.21% 69,626,307
2014-12-04 2014-12-02 8.259 8,874,025 -343,535 0.22% 73,291,259
2014-12-03 2014-12-01 8.355 9,217,560 -231,512 0.23% 77,017,202
2014-12-02 2014-11-28 8.548 9,449,072 -39,830 0.23% 80,773,557
2014-12-01 2014-11-27 8.372 9,488,902 -135,672 0.23% 79,436,866
2014-11-28 2014-11-26 8.404 9,624,574 -249 0.24% 80,881,952
2014-11-27 2014-11-25 8.355 9,624,823 -113,018 0.24% 80,420,082
2014-11-26 2014-11-24 8.516 9,737,841 +136,916 0.24% 82,929,103
2014-11-25 2014-11-21 8.147 9,600,925 -247,693 0.24% 78,214,893
2014-11-24 2014-11-20 7.970 9,848,618 -138,161 0.24% 78,491,999
2014-11-21 2014-11-19 8.082 9,986,779 -275,077 0.25% 80,716,411
2014-11-20 2014-11-18 8.034 10,261,856 +119,491 0.25% 82,445,003
2014-11-19 2014-11-17 8.114 10,142,365 -131,938 0.25% 82,299,848
2014-11-18 2014-11-14 8.259 10,274,303 -67,213 0.25% 84,856,264
2014-11-17 2014-11-13 8.243 10,341,516 -280,055 0.25% 85,245,211
2014-11-14 2014-11-12 8.259 10,621,571 -240,226 0.26% 87,724,377
2014-11-13 2014-11-11 8.275 10,861,797 +187,949 0.27% 89,882,952
2014-11-12 2014-11-10 8.420 10,673,848 +41,074 0.26% 89,871,237
2014-11-11 2014-11-07 8.420 10,632,774 -99,575 0.26% 89,525,404
2014-11-10 2014-11-06 8.388 10,732,349 +133,182 0.26% 90,018,901
2014-11-07 2014-11-05 8.420 10,599,167 -12,447 0.26% 89,242,441
2014-11-06 2014-11-04 8.452 10,611,614 -18,670 0.26% 89,688,262
2014-11-05 2014-11-03 8.355 10,630,284 -13,134 0.26% 88,821,198
2014-11-04 2014-10-31 8.468 10,643,418 -65,968 0.26% 90,128,087
2014-11-03 2014-10-30 8.307 10,709,386 +39,830 0.26% 88,965,891
2014-10-31 2014-10-29 8.291 10,669,556 +201,082 0.26% 88,463,571
2014-10-30 2014-10-28 8.259 10,468,474 +156,831 0.26% 86,459,937
2014-10-29 2014-10-27 8.291 10,311,643 -209,108 0.25% 85,496,038
2014-10-28 2014-10-24 8.436 10,520,751 -47,299 0.26% 88,751,247
2014-10-27 2014-10-23 8.339 10,568,050 +256,407 0.26% 88,131,393
2014-10-24 2014-10-22 8.355 10,311,643 +231,512 0.25% 86,158,798
2014-10-23 2014-10-21 8.227 10,080,131 +158,076 0.25% 82,928,642
2014-10-22 2014-10-20 8.339 9,922,055 +497,876 0.24% 82,744,170
2014-10-21 2014-10-17 8.372 9,424,179 +103,310 0.23% 78,895,034
2014-10-20 2014-10-16 8.275 9,320,869 +399,546 0.23% 77,131,549
2014-10-17 2014-10-15 8.452 8,921,323 +4,978 0.22% 75,402,097
2014-10-16 2014-10-14 8.372 8,916,345 +480,451 0.22% 74,643,674
2014-10-15 2014-10-13 8.436 8,435,894 -38,585 0.21% 71,163,752
2014-10-14 2014-10-10 8.613 8,474,479 -196,661 0.21% 72,987,118
2014-10-13 2014-10-09 8.629 8,671,140 +64,724 0.21% 74,820,206
2014-10-10 2014-10-08 8.597 8,606,416 +388,343 0.21% 73,985,146
2014-10-09 2014-10-07 8.709 8,218,073 +3,734 0.20% 71,571,101
2014-10-08 2014-10-06 8.725 8,214,339 +2,490 0.20% 71,670,572
2014-10-07 2014-10-03 8.677 8,211,849 +1,244 0.20% 71,252,996
2014-10-06 2014-09-30 8.548 8,210,605 -52,277 0.20% 70,186,762
2014-10-03 2014-09-29 8.838 8,262,882 +52,277 0.20% 73,023,502
2014-09-30 2014-09-26 8.757 8,210,605 -4,978 0.20% 71,901,852
2014-09-29 2014-09-25 8.966 8,215,583 -149,363 0.20% 73,661,576
2014-09-26 2014-09-24 9.014 8,364,946 -24,894 0.21% 75,404,006
2014-09-25 2014-09-23 8.709 8,389,840 +100,820 0.21% 73,067,018
2014-09-24 2014-09-22 8.725 8,289,020 -3,734 0.20% 72,322,168
2014-09-23 2014-09-19 8.918 8,292,754 +6,223 0.20% 73,953,747
2014-09-22 2014-09-18 8.773 8,286,531 +220,124 0.20% 72,699,901
2014-09-19 2014-09-17 8.854 8,066,407 +533,972 0.20% 71,416,761
2014-09-18 2014-09-16 8.838 7,532,435 -904,081 0.19% 66,568,152
2014-09-17 2014-09-15 8.902 8,436,516 +1,413,969 0.21% 75,100,239
2014-09-16 2014-09-12 8.741 7,022,547 +555,132 0.17% 61,384,959
2014-09-15 2014-09-11 8.789 6,467,415 -237,736 0.16% 56,844,241
2014-09-12 2014-09-10 8.773 6,705,151 -263,874 0.16% 58,826,041
2014-09-11 2014-09-08 8.886 6,969,025 +413,237 0.17% 61,924,937
2014-09-10 2014-09-05 8.677 6,555,788 +1,028,115 0.16% 56,883,601
2014-09-08 2014-09-04 8.741 5,527,673 +449,333 0.14% 48,318,079
2014-09-05 2014-09-03 8.805 5,078,340 -2,256,002 0.12% 44,716,803
2014-09-04 2014-09-02 8.436 7,334,342 +791,623 0.18% 61,871,248
2014-09-03 2014-09-01 8.452 6,542,719 +302,460 0.16% 55,298,383
2014-09-02 2014-08-29 8.564 6,240,259 -339,800 0.15% 53,443,912
2014-09-01 2014-08-28 8.725 6,580,059 +230,267 0.16% 57,411,386
2014-08-29 2014-08-27 8.919 6,349,792 +649,729 0.16% 56,635,895
2014-08-28 2014-08-26 8.887 5,700,063 +869,068 0.14% 50,655,197
2014-08-27 2014-08-25 9.001 4,830,995 +165,887 0.12% 43,482,392
2014-08-26 2014-08-22 9.050 4,665,108 +9,830 0.12% 42,217,081
2014-08-25 2014-08-21 9.131 4,655,278 +30,720 0.12% 42,506,974
2014-08-22 2014-08-20 9.277 4,624,558 +31,949 0.12% 42,903,903
2014-08-21 2014-08-19 9.245 4,592,609 +50,380 0.11% 42,457,999
2014-08-20 2014-08-18 9.212 4,542,229 +218,725 0.11% 41,844,383
2014-08-19 2014-08-15 9.343 4,323,504 +341,604 0.11% 40,392,382
2014-08-18 2014-08-14 9.212 3,981,900 -23,347 0.10% 36,682,463
2014-08-15 2014-08-13 9.489 4,005,247 +242,072 0.10% 38,005,773
2014-08-14 2014-08-12 9.326 3,763,175 +63,897 0.09% 35,096,253
2014-08-13 2014-08-11 9.196 3,699,278 -243,300 0.09% 34,018,654
2014-08-12 2014-08-08 9.050 3,942,578 -87,245 0.10% 35,678,517
2014-08-11 2014-08-07 9.245 4,029,823 -56,524 0.10% 37,255,124
2014-08-08 2014-08-06 9.424 4,086,347 -196,607 0.10% 38,509,291
2014-08-07 2014-08-05 9.310 4,282,954 -13,516 0.11% 39,874,124
2014-08-06 2014-08-04 9.163 4,296,470 +121,650 0.11% 39,370,587
2014-08-05 2014-08-01 8.968 4,174,820 -52,838 0.10% 37,440,450
2014-08-04 2014-07-31 9.180 4,227,658 -11,059 0.11% 38,808,840
2014-08-01 2014-07-30 9.245 4,238,717 +1,046,930 0.11% 39,186,319
2014-07-31 2014-07-29 9.066 3,191,787 +6,144 0.08% 28,936,154
2014-07-30 2014-07-28 9.277 3,185,643 +57,754 0.08% 29,554,504
2014-07-28 2014-07-24 9.196 3,127,889 +468,169 0.08% 28,764,146
2014-07-25 2014-07-23 9.147 2,659,720 -101,375 0.07% 24,328,982
2014-07-24 2014-07-22 8.952 2,761,095 +38,092 0.07% 24,717,000
2014-07-23 2014-07-21 8.545 2,723,003 +52,839 0.07% 23,268,004
2014-07-22 2014-07-18 8.561 2,670,164 -615 0.07% 22,859,956
2014-07-21 2014-07-17 8.757 2,670,779 -87,244 0.07% 23,386,861
2014-07-18 2014-07-16 8.773 2,758,023 -440,370 0.07% 24,195,709
2014-07-17 2014-07-15 8.610 3,198,393 -35,635 0.08% 27,538,432
2014-07-16 2014-07-14 8.610 3,234,028 -77,414 0.08% 27,845,252
2014-07-15 2014-07-11 8.447 3,311,442 -201,522 0.08% 27,972,818
2014-07-14 2014-07-10 8.512 3,512,964 -39,321 0.09% 29,903,850
2014-07-11 2014-07-09 8.219 3,552,285 -58,982 0.09% 29,197,851
2014-07-10 2014-07-08 8.301 3,611,267 -55,296 0.09% 29,976,539
2014-07-09 2014-07-07 8.415 3,666,563 +163,429 0.09% 30,853,285
2014-07-08 2014-07-04 8.464 3,503,134 -92,159 0.09% 29,649,120
2014-07-07 2014-07-03 8.431 3,595,293 +372,324 0.09% 30,312,082
2014-07-04 2014-07-02 8.008 3,222,969 -1,002,694 0.08% 25,809,105
2014-07-03 2014-06-30 7.910 4,225,663 +411,982 0.11% 33,425,879
2014-07-02 2014-06-27 7.926 3,813,681 +500,118 0.10% 30,229,087
2014-06-30 2014-06-26 8.073 3,313,563 +427,620 0.08% 26,750,298
2014-06-27 2014-06-25 7.634 2,885,943 +100,383 0.07% 22,029,889
2014-06-26 2014-06-24 7.650 2,785,560 -494,700 0.07% 21,308,952
2014-06-25 2014-06-23 7.699 3,280,260 +4,916 0.08% 25,253,473
2014-06-24 2014-06-20 7.764 3,275,344 -11,060 0.08% 25,428,867
2014-06-23 2014-06-19 7.764 3,286,404 -34,406 0.08% 25,514,734
2014-06-20 2014-06-18 7.796 3,320,810 -475,542 0.08% 25,889,952
2014-06-19 2014-06-17 7.894 3,796,352 -231,013 0.09% 29,968,149
2014-06-18 2014-06-16 7.894 4,027,365 +153,599 0.10% 31,791,750
2014-06-17 2014-06-13 7.926 3,873,766 -272,792 0.10% 30,705,350
2014-06-16 2014-06-12 7.992 4,146,558 +221,183 0.10% 33,137,592
2014-06-13 2014-06-11 8.024 3,925,375 +304,740 0.10% 31,497,768
2014-06-12 2014-06-10 8.040 3,620,635 +2,458 0.09% 29,111,421
2014-06-11 2014-06-09 7.894 3,618,177 -11,059 0.09% 28,561,648
2014-06-10 2014-06-06 7.926 3,629,236 -527,152 0.09% 28,767,087
2014-06-09 2014-06-05 8.057 4,156,388 -111,820 0.10% 33,486,749
2014-06-06 2014-06-04 7.992 4,268,208 +473,085 0.11% 34,109,769
2014-06-05 2014-06-03 8.122 3,795,123 +147,455 0.09% 30,823,228
2014-06-04 2014-05-30 7.959 3,647,668 -23,347 0.09% 29,031,928
2014-06-03 2014-05-29 7.975 3,671,015 +7,372 0.09% 29,277,497
2014-05-30 2014-05-28 7.926 3,663,643 -3,686 0.09% 29,039,813
2014-05-29 2014-05-27 8.203 3,667,329 -4,915 0.09% 30,083,760
2014-05-28 2014-05-26 8.285 3,672,244 +199,064 0.09% 30,422,929
2014-05-26 2014-05-22 8.057 3,473,180 -369,431 0.09% 27,982,351
2014-05-23 2014-05-21 7.845 3,842,611 -118,340 0.10% 30,145,686
2014-05-22 2014-05-20 7.845 3,960,951 -218,964 0.10% 31,074,076
2014-05-21 2014-05-19 7.926 4,179,915 +97,140 0.10% 33,132,036
2014-05-20 2014-05-16 8.122 4,082,775 -231,013 0.10% 33,159,479
2014-05-19 2014-05-15 8.301 4,313,788 -5,597,233 0.11% 35,808,051
2014-05-16 2014-05-14 8.529 9,911,021 -2,140,556 0.25% 84,528,156
2014-05-15 2014-05-13 8.171 12,051,577 -142,539 0.30% 98,468,950
2014-05-14 2014-05-12 8.010 12,194,116 +476,771 0.30% 97,669,196
2014-05-13 2014-05-09 7.927 11,717,345 +5,415,105 0.29% 92,882,952
2014-05-12 2014-05-08 8.142 6,302,240 +500,166 0.16% 51,310,637
2014-05-09 2014-05-07 8.257 5,802,074 +1,014,865 0.15% 47,909,189
2014-05-08 2014-05-05 8.703 4,787,209 -72,663 0.12% 41,663,769
2014-05-07 2014-05-02 8.885 4,859,872 +565,563 0.12% 43,179,008
2014-05-05 2014-04-30 8.885 4,294,309 -127,161 0.11% 38,154,092
2014-05-02 2014-04-29 9.000 4,421,470 -970,987 0.11% 39,795,021
2014-04-30 2014-04-28 9.083 5,392,457 -94,462 0.14% 48,979,566
2014-04-29 2014-04-25 9.578 5,486,919 -458,461 0.14% 52,555,975
2014-04-28 2014-04-24 9.595 5,945,380 +1,025,765 0.15% 57,045,488
2014-04-25 2014-04-23 9.529 4,919,615 +71,453 0.12% 46,878,368
2014-04-24 2014-04-22 9.611 4,848,162 +584,940 0.12% 46,597,827
2014-04-23 2014-04-17 10.024 4,263,222 -362,106 0.11% 42,735,835
2014-04-22 2014-04-16 10.057 4,625,328 +360,895 0.12% 46,518,466
2014-04-17 2014-04-15 10.256 4,264,433 -159,860 0.11% 43,733,924
2014-04-16 2014-04-14 10.256 4,424,293 -138,060 0.11% 45,373,370
2014-04-15 2014-04-11 9.975 4,562,353 -39,965 0.12% 45,508,380
2014-04-14 2014-04-10 10.256 4,602,318 +841,684 0.12% 47,199,106
2014-04-11 2014-04-09 9.760 3,760,634 -209,210 0.10% 36,704,060
2014-04-10 2014-04-08 10.057 3,969,844 -197,402 0.10% 39,926,045
2014-04-09 2014-04-07 10.322 4,167,246 -270,065 0.11% 43,012,502
2014-04-08 2014-04-04 10.289 4,437,311 -29,066 0.11% 45,653,436
2014-04-07 2014-04-03 10.404 4,466,377 +306,398 0.11% 46,468,803
2014-04-04 2014-04-02 10.156 4,159,979 -14,533 0.11% 42,250,496
2014-04-03 2014-04-01 10.107 4,174,512 -118,684 0.11% 42,191,279
2014-04-01 2014-03-28 9.727 4,293,196 +580,096 0.11% 41,760,103
2014-03-31 2014-03-27 9.595 3,713,100 +679,070 0.09% 35,626,924
2014-03-28 2014-03-26 9.744 3,034,030 -1,792,636 0.08% 29,562,247
2014-03-27 2014-03-25 9.611 4,826,666 +64,186 0.12% 46,391,219
2014-03-26 2014-03-24 9.578 4,762,480 -30,277 0.12% 45,616,999
2014-03-25 2014-03-21 9.397 4,792,757 +664,871 0.12% 45,036,355
2014-03-24 2014-03-20 9.265 4,127,886 -174,393 0.10% 38,243,366
2014-03-21 2014-03-19 9.430 4,302,279 -262,799 0.11% 40,569,554
2014-03-20 2014-03-18 9.430 4,565,078 +228,890 0.12% 43,047,691
2014-03-19 2014-03-17 9.248 4,336,188 -15,744 0.11% 40,101,598
2014-03-18 2014-03-14 8.967 4,351,932 -147,749 0.11% 39,025,411
2014-03-17 2014-03-13 9.133 4,499,681 -128,372 0.11% 41,093,432
2014-03-14 2014-03-12 8.901 4,628,053 +483,212 0.12% 41,195,772
2014-03-13 2014-03-11 8.802 4,144,841 +214,357 0.10% 36,483,848
2014-03-12 2014-03-10 8.868 3,930,484 +294,287 0.10% 34,856,668
2014-03-11 2014-03-07 9.364 3,636,197 -44,810 0.09% 34,048,346
2014-03-10 2014-03-06 9.545 3,681,007 +21,799 0.09% 35,136,624
2014-03-07 2014-03-05 9.347 3,659,208 +54,498 0.09% 34,203,384
2014-03-06 2014-03-04 9.232 3,604,710 +182,870 0.09% 33,277,270
2014-03-05 2014-03-03 9.628 3,421,840 -73,875 0.09% 32,945,326
2014-03-04 2014-02-28 9.479 3,495,715 -121,044 0.09% 33,137,021
2014-03-03 2014-02-27 9.281 3,616,759 +7,267 0.09% 33,567,689
2014-02-28 2014-02-26 9.215 3,609,492 +157,437 0.09% 33,261,807
2014-02-27 2014-02-25 8.835 3,452,055 -243,454 0.09% 30,499,804
2014-02-26 2014-02-24 9.000 3,695,509 +316,086 0.09% 33,261,078
2014-02-25 2014-02-21 9.364 3,379,423 -413,606 0.09% 31,643,985
2014-02-24 2014-02-20 9.628 3,793,029 +10,899 0.10% 36,519,117
2014-02-21 2014-02-19 9.694 3,782,130 +1,211 0.10% 36,664,022
2014-02-20 2014-02-18 9.364 3,780,919 +221,624 0.10% 35,403,483
2014-02-19 2014-02-17 9.281 3,559,295 +289,442 0.09% 33,034,357
2014-02-18 2014-02-14 9.430 3,269,853 +248,267 0.08% 30,834,002
2014-02-17 2014-02-13 9.479 3,021,586 +1,211 0.08% 28,642,598
2014-02-14 2014-02-12 9.628 3,020,375 +346,362 0.08% 29,080,038
2014-02-13 2014-02-11 9.562 2,674,013 +4,844 0.07% 25,568,640
2014-02-11 2014-02-07 9.545 2,669,169 -184,080 0.07% 25,478,242
2014-02-10 2014-02-06 9.265 2,853,249 -55,709 0.07% 26,434,317
2014-02-07 2014-02-05 8.769 2,908,958 +168,337 0.07% 25,509,240
2014-02-06 2014-02-04 8.703 2,740,621 +47,231 0.07% 23,852,019
2014-02-05 2014-01-30 8.769 2,693,390 -33,909 0.07% 23,618,881
2014-02-04 2014-01-28 8.868 2,727,299 -270,066 0.07% 24,186,476
2014-01-29 2014-01-27 8.885 2,997,365 -23,010 0.08% 26,630,999
2014-01-28 2014-01-24 9.232 3,020,375 -167,126 0.08% 27,882,918
2014-01-27 2014-01-23 9.314 3,187,501 +99,307 0.08% 29,688,960
2014-01-24 2014-01-22 9.298 3,088,194 -646,705 0.08% 28,712,997
2014-01-23 2014-01-21 9.133 3,734,899 +284,599 0.09% 34,109,044
2014-01-22 2014-01-20 8.868 3,450,300 -14,533 0.09% 30,598,258
2014-01-21 2014-01-17 9.017 3,464,833 +187,714 0.09% 31,242,120
2014-01-20 2014-01-16 8.984 3,277,119 +341,518 0.08% 29,441,278
2014-01-17 2014-01-15 8.967 2,935,601 -24,221 0.07% 26,324,638
2014-01-16 2014-01-14 8.455 2,959,822 -308,554 0.07% 25,026,557
2014-01-14 2014-01-10 8.241 3,268,376 -31,487 0.08% 26,933,830
2014-01-13 2014-01-09 8.175 3,299,863 -1,294,768 0.08% 26,975,324
2014-01-10 2014-01-08 8.290 4,594,631 +1,200,762 0.12% 38,090,784
2014-01-09 2014-01-07 8.208 3,393,869 +95,674 0.09% 27,855,889
2014-01-08 2014-01-06 8.109 3,298,195 -24,221 0.08% 26,743,816
2014-01-07 2014-01-03 8.422 3,322,416 +67,819 0.08% 27,982,708
2014-01-06 2014-01-02 8.588 3,254,597 +53,286 0.08% 27,948,990
2014-01-03 2013-12-31 8.604 3,201,311 -54,495 0.08% 27,544,262
2014-01-02 2013-12-27 8.802 3,255,806 -39,965 0.08% 28,658,357
2013-12-30 2013-12-24 8.918 3,295,771 -150,291 0.08% 29,391,134
2013-12-27 2013-12-20 8.703 3,446,062 +346,363 0.09% 29,991,574
2013-12-23 2013-12-19 8.786 3,099,699 -374,217 0.08% 27,233,077
2013-12-20 2013-12-18 8.868 3,473,916 -274,910 0.09% 30,807,691
2013-12-19 2013-12-17 8.786 3,748,826 -1,221,956 0.09% 32,936,122
2013-12-18 2013-12-16 8.670 4,970,782 -106,573 0.13% 43,097,251
2013-12-17 2013-12-13 8.604 5,077,355 +978,534 0.13% 43,685,852
2013-12-16 2013-12-12 8.637 4,098,821 +336,674 0.10% 35,401,869
2013-12-13 2013-12-11 8.604 3,762,147 +23,312 0.10% 32,369,727
2013-12-12 2013-12-10 8.670 3,738,835 -167,125 0.09% 32,416,129
2013-12-11 2013-12-09 8.918 3,905,960 +32,093 0.10% 34,832,697
2013-12-10 2013-12-06 9.166 3,873,867 -50,865 0.10% 35,506,122
2013-12-09 2013-12-05 9.380 3,924,732 -66,608 0.10% 36,814,923
2013-12-06 2013-12-04 9.347 3,991,340 -1,211 0.10% 37,307,892
2013-12-05 2013-12-03 9.314 3,992,551 +225,257 0.10% 37,187,341
2013-12-04 2013-12-02 9.133 3,767,294 -10,900 0.10% 34,404,892
2013-12-03 2013-11-29 9.166 3,778,194 +75,086 0.10% 34,629,226
2013-12-02 2013-11-28 9.281 3,703,108 -237,367 0.09% 34,369,107
2013-11-29 2013-11-27 9.099 3,940,475 +747,221 0.10% 35,856,321
2013-11-28 2013-11-26 8.720 3,193,254 +569,197 0.08% 27,844,084
2013-11-27 2013-11-25 8.621 2,624,057 +6,644 0.07% 22,620,871
2013-11-26 2013-11-22 8.571 2,617,413 -321,350 0.07% 22,433,920
2013-11-25 2013-11-21 8.621 2,938,763 +279,754 0.07% 25,333,816
2013-11-22 2013-11-20 8.670 2,659,009 -1,016,497 0.07% 23,053,914
2013-11-21 2013-11-19 8.753 3,675,506 +256,744 0.09% 32,170,555
2013-11-20 2013-11-18 8.918 3,418,762 +144,116 0.09% 30,487,947
2013-11-18 2013-11-14 8.571 3,274,646 +13,321 0.08% 28,067,082
2013-11-15 2013-11-13 8.505 3,261,325 +173,199 0.08% 27,737,471
2013-11-14 2013-11-12 8.538 3,088,126 +147,749 0.08% 26,366,416
2013-11-13 2013-11-11 8.538 2,940,377 +146,772 0.07% 25,104,936
2013-11-12 2013-11-08 8.505 2,793,605 +46,020 0.07% 23,759,527
2013-11-11 2013-11-07 8.654 2,747,585 +208,238 0.07% 23,776,503
2013-11-08 2013-11-06 8.720 2,539,347 +597,399 0.06% 22,142,239
2013-11-07 2013-11-05 8.769 1,941,948 -1,704,915 0.05% 17,029,334
2013-11-06 2013-11-04 8.687 3,646,863 +895,342 0.09% 31,678,948
2013-11-05 2013-11-01 8.588 2,751,521 +449,302 0.07% 23,628,803
2013-11-04 2013-10-31 8.571 2,302,219 +330,619 0.06% 19,732,383
2013-11-01 2013-10-30 8.654 1,971,600 -18,166 0.05% 17,061,439
2013-10-31 2013-10-29 8.687 1,989,766 -44,809 0.05% 17,284,360
2013-10-30 2013-10-28 8.439 2,034,575 -13,322 0.05% 17,169,599
2013-10-29 2013-10-25 8.373 2,047,897 -10,899 0.05% 17,146,742
2013-10-28 2013-10-24 8.472 2,058,796 -124,847 0.05% 17,441,998
2013-10-25 2013-10-23 8.521 2,183,643 +39,964 0.06% 18,607,880
2013-10-24 2013-10-22 8.604 2,143,679 -195,413 0.05% 18,444,336
2013-10-23 2013-10-21 8.604 2,339,092 +94,462 0.06% 20,125,681
2013-10-22 2013-10-18 8.472 2,244,630 -128,118 0.06% 19,016,373
2013-10-21 2013-10-17 8.538 2,372,748 +468,679 0.06% 20,258,520
2013-10-18 2013-10-16 8.720 1,904,069 -31,429 0.05% 16,602,831
2013-10-17 2013-10-15 8.802 1,935,498 -541,052 0.05% 17,036,701
2013-10-16 2013-10-11 8.753 2,476,550 +428,714 0.06% 21,676,468
2013-10-15 2013-10-10 8.769 2,047,836 -24,221 0.05% 17,957,888
2013-10-11 2013-10-09 8.852 2,072,057 -38,676 0.05% 18,341,381
2013-10-10 2013-10-08 8.852 2,110,733 -36,332 0.05% 18,683,733
2013-10-09 2013-10-07 8.802 2,147,065 -16,954 0.05% 18,898,962
2013-10-08 2013-10-04 8.802 2,164,019 +18,165 0.05% 19,048,195
2013-10-07 2013-10-03 8.802 2,145,854 +949,936 0.05% 18,888,303
2013-10-04 2013-10-02 8.736 1,195,918 -111,561 0.03% 10,447,747
2013-10-03 2013-09-30 8.505 1,307,479 -569,771 0.03% 11,120,070
2013-10-02 2013-09-27 8.472 1,877,250 +84,321 0.05% 15,903,951
2013-09-30 2013-09-26 8.670 1,792,929 -65,235 0.05% 15,544,901
2013-09-27 2013-09-25 8.637 1,858,164 -1,228,819 0.05% 16,049,122
2013-09-26 2013-09-24 8.488 3,086,983 -83,563 0.08% 26,203,718
2013-09-25 2013-09-23 8.736 3,170,546 +95,673 0.08% 27,698,438
2013-09-24 2013-09-19 8.687 3,074,873 -64,186 0.08% 26,710,282
2013-09-23 2013-09-18 8.753 3,139,059 +73,875 0.08% 27,475,202
2013-09-19 2013-09-17 8.720 3,065,184 +531,654 0.08% 26,727,358
2013-09-18 2013-09-16 8.687 2,533,530 +238,578 0.06% 22,007,836
2013-09-17 2013-09-13 8.802 2,294,952 -130,215 0.06% 20,200,698
2013-09-16 2013-09-12 8.885 2,425,167 +163,493 0.06% 21,547,132
2013-09-13 2013-09-11 8.488 2,261,674 +90,829 0.06% 19,198,119
2013-09-12 2013-09-10 8.488 2,170,845 +159,859 0.05% 18,427,121
2013-09-11 2013-09-09 8.373 2,010,986 +739,956 0.05% 16,837,692
2013-09-10 2013-09-06 8.191 1,271,030 +127,161 0.03% 10,411,254
2013-09-09 2013-09-05 8.224 1,143,869 -15,744 0.03% 9,407,434
2013-09-06 2013-09-04 8.323 1,159,613 -1,820,823 0.03% 9,651,819
2013-09-05 2013-09-03 8.340 2,980,436 +368,792 0.08% 24,856,314
2013-09-04 2013-09-02 8.175 2,611,644 -345,151 0.07% 21,349,354
2013-09-03 2013-08-30 8.125 2,956,795 -698,779 0.07% 24,024,362
2013-09-02 2013-08-29 8.076 3,655,574 -51,845,939 0.09% 29,520,927
2013-08-30 2013-08-28 8.150 55,501,513 +52,328,545 1.41% 452,355,308
2013-08-29 2013-08-27 8.300 3,172,968 +393,005 0.08% 26,335,710
2013-08-28 2013-08-26 8.267 2,779,963 +75,751 0.07% 22,981,279
2013-08-27 2013-08-23 8.233 2,704,212 +1,203 0.07% 22,265,104
2013-08-26 2013-08-22 8.267 2,703,009 +471,343 0.07% 22,345,119
2013-08-23 2013-08-21 8.067 2,231,666 +58,918 0.06% 18,003,201
2013-08-22 2013-08-20 8.067 2,172,748 -518,237 0.06% 17,527,900
2013-08-21 2013-08-19 8.267 2,690,985 -31,263 0.07% 22,245,719
2013-08-20 2013-08-16 8.317 2,722,248 -68,537 0.07% 22,640,003
2013-08-19 2013-08-15 8.267 2,790,785 -835,672 0.07% 23,070,742
2013-08-16 2013-08-13 8.150 3,626,457 +2,586,376 0.09% 29,556,799
2013-08-15 2013-08-12 7.651 1,040,081 +515,832 0.03% 7,957,997
2013-08-13 2013-08-09 7.435 524,249 +337,876 0.01% 3,897,839
2013-08-12 2013-08-08 7.136 186,373 -56,513 0.00% 1,329,900
2013-08-09 2013-08-07 7.136 242,886 -61,323 0.01% 1,733,160
2013-08-08 2013-08-06 7.186 304,209 -232,064 0.01% 2,185,922
2013-08-07 2013-08-05 7.186 536,273 +6,012 0.01% 3,853,439
2013-08-06 2013-08-02 7.119 530,261 +30,060 0.01% 3,774,959
2013-08-05 2013-08-01 7.152 500,201 +15,631 0.01% 3,577,600
2013-08-02 2013-07-31 6.986 484,570 -91,383 0.01% 3,385,202
2013-08-01 2013-07-30 7.152 575,953 -244,088 0.01% 4,119,403
2013-07-31 2013-07-29 7.136 820,041 -242,886 0.02% 5,851,560
2013-07-30 2013-07-26 7.252 1,062,927 +547,095 0.03% 7,708,479
2013-07-29 2013-07-25 7.285 515,832 +371,543 0.01% 3,758,038
2013-07-26 2013-07-24 7.186 144,289 -2,307,783 0.00% 1,036,802
2013-07-25 2013-07-23 6.986 2,452,072 +785,171 0.06% 17,130,155
2013-07-24 2013-07-22 6.886 1,666,901 +827,256 0.04% 11,478,600
2013-07-23 2013-07-19 6.836 839,645 +541,083 0.02% 5,740,058
2013-07-22 2013-07-18 7.069 298,562 -151,503 0.01% 2,110,582
2013-07-19 2013-07-17 7.152 450,065 +256,112 0.01% 3,219,011
2013-07-18 2013-07-16 7.186 193,953 -109,419 0.00% 1,393,667
2013-07-17 2013-07-15 7.335 303,372 -1,005,211 0.01% 2,225,322
2013-07-16 2013-07-12 7.269 1,308,583 -150,301 0.03% 9,511,773
2013-07-15 2013-07-11 7.269 1,458,884 +1,234,871 0.04% 10,604,275
2013-07-12 2013-07-10 6.570 224,013 +73,347 0.01% 1,471,801
2013-07-11 2013-07-09 6.470 150,666 -48,097 0.00% 974,863
2013-07-10 2013-07-08 6.504 198,763 -413,627 0.01% 1,292,680
2013-07-09 2013-07-05 6.537 612,390 +274,148 0.02% 4,003,128
2013-07-08 2013-07-04 6.204 338,242 -850,362 0.01% 2,098,530
2013-07-05 2013-07-03 6.138 1,188,604 +535,937 0.03% 7,295,286
2013-07-04 2013-07-02 6.371 652,667 -44,489 0.02% 4,157,854
2013-07-03 2013-06-28 6.487 697,156 +149,039 0.02% 4,522,446
2013-07-02 2013-06-27 6.387 548,117 +9,267 0.01% 3,500,929
2013-06-28 2013-06-26 6.304 538,850 -49,299 0.01% 3,396,924
2013-06-27 2013-06-25 6.171 588,149 +461,896 0.02% 3,629,444
2013-06-26 2013-06-24 6.254 126,253 -381,162 0.00% 789,602
2013-06-25 2013-06-21 6.304 507,415 +333,066 0.01% 3,198,757
2013-06-24 2013-06-20 6.154 174,349 -192,385 0.00% 1,073,001
2013-06-21 2013-06-19 6.204 366,734 -862,125 0.01% 2,275,301
2013-06-20 2013-06-18 6.287 1,228,859 +180,361 0.03% 7,726,319
2013-06-19 2013-06-17 6.304 1,048,498 +167,134 0.03% 6,609,759
2013-06-18 2013-06-14 6.337 881,364 -54,108 0.02% 5,585,462
2013-06-17 2013-06-13 6.487 935,472 -773,147 0.02% 6,068,400
2013-06-14 2013-06-11 6.420 1,708,619 +488,177 0.04% 10,970,119
2013-06-13 2013-06-10 6.487 1,220,442 +664,930 0.03% 7,916,998
2013-06-11 2013-06-07 6.504 555,512 +109,419 0.01% 3,612,842
2013-06-10 2013-06-06 6.603 446,093 +84,169 0.01% 2,945,742
2013-06-07 2013-06-05 6.687 361,924 +306,613 0.01% 2,420,038
2013-06-06 2013-06-04 6.720 55,311 +3,608 0.00% 371,682
2013-06-05 2013-06-03 6.736 51,703 -290,197 0.00% 348,297
2013-06-04 2013-05-31 6.820 341,900 +249,315 0.01% 2,331,641
2013-06-03 2013-05-30 6.903 92,585 -12,024 0.00% 639,098
2013-05-31 2013-05-29 6.936 104,609 +26,453 0.00% 725,578
2013-05-30 2013-05-28 7.102 78,156 +45,691 0.00% 555,097
2013-05-29 2013-05-27 7.036 32,465 -117,501 0.00% 228,420
2013-05-28 2013-05-24 7.053 149,966 -347,495 0.00% 1,057,639
2013-05-27 2013-05-23 7.136 497,461 -277,155 0.01% 3,549,728
2013-05-24 2013-05-22 7.152 774,616 +7,215 0.02% 5,540,305
2013-05-23 2013-05-21 7.152 767,401 +365,531 0.02% 5,488,701
2013-05-22 2013-05-20 7.202 401,870 -224,249 0.01% 2,894,358
2013-05-21 2013-05-16 7.169 626,119 -52,906 0.02% 4,488,621
2013-05-20 2013-05-15 7.219 679,025 +30,061 0.02% 4,901,785
2013-05-16 2013-05-14 7.219 648,964 +388,377 0.02% 4,684,779
2013-05-14 2013-05-10 7.369 260,587 +24,048 0.01% 1,920,150
2013-05-13 2013-05-09 7.485 236,539 +114,228 0.01% 1,770,492
2013-05-10 2013-05-08 7.485 122,311 -366,598 0.00% 915,497
2013-05-09 2013-05-07 7.468 488,909 -1,995,316 0.01% 3,651,347
2013-05-08 2013-05-06 7.603 2,484,225 +545,892 0.06% 18,888,219
2013-05-07 2013-05-03 7.519 1,938,333 +99,990 0.05% 14,573,906
2013-05-06 2013-05-02 7.485 1,838,343 -113,635 0.05% 13,759,981
2013-05-03 2013-04-30 7.553 1,951,978 +396,540 0.05% 14,742,462
2013-05-02 2013-04-29 7.519 1,555,438 +388,254 0.04% 11,695,002
2013-04-30 2013-04-26 7.620 1,167,184 +928,776 0.03% 8,894,129
2013-04-29 2013-04-25 7.586 238,408 -1,389,236 0.01% 1,808,651
2013-04-26 2013-04-24 7.603 1,627,644 +1,470,801 0.04% 12,375,408
2013-04-25 2013-04-23 7.620 156,843 -1,721,746 0.00% 1,195,169
2013-04-24 2013-04-22 7.738 1,878,589 +1,644,820 0.05% 14,537,336
2013-04-23 2013-04-19 7.603 233,769 -17,709 0.01% 1,777,408
2013-04-22 2013-04-18 7.451 251,478 -178,206 0.01% 1,873,813
2013-04-19 2013-04-17 7.316 429,684 -4,735 0.01% 3,143,581
2013-04-18 2013-04-16 7.248 434,419 +259,231 0.01% 3,148,862
2013-04-16 2013-04-12 7.485 175,188 -47,348 0.00% 1,311,281
2013-04-15 2013-04-11 7.451 222,536 -30,303 0.01% 1,658,160
2013-04-12 2013-04-10 7.434 252,839 +49,005 0.01% 1,879,682
2013-04-11 2013-04-09 7.299 203,834 -7,102 0.01% 1,487,812
2013-04-10 2013-04-08 7.063 210,936 -469,693 0.01% 1,489,754
2013-04-09 2013-04-05 7.248 680,629 +497,155 0.02% 4,933,502
2013-04-08 2013-04-03 7.333 183,474 -191,523 0.00% 1,345,401
2013-04-05 2013-04-02 7.367 374,997 +136,126 0.01% 2,762,497
2013-04-03 2013-03-28 7.417 238,871 +148,969 0.01% 1,771,803
2013-04-02 2013-03-27 7.536 89,902 -24,621 0.00% 677,473
2013-03-28 2013-03-26 7.468 114,523 +34,327 0.00% 855,269
2013-03-27 2013-03-25 7.434 80,196 -859,859 0.00% 596,201
2013-03-26 2013-03-22 7.451 940,055 +504,332 0.02% 7,004,537
2013-03-25 2013-03-21 7.620 435,723 +197,679 0.01% 3,320,279
2013-03-22 2013-03-20 7.620 238,044 -11,737 0.01% 1,813,933
2013-03-21 2013-03-19 7.502 249,781 -156,032 0.01% 1,873,829
2013-03-20 2013-03-18 7.299 405,813 -979,667 0.01% 2,962,083
2013-03-19 2013-03-15 7.874 1,385,480 +1,130,435 0.04% 10,908,719
2013-03-18 2013-03-14 8.212 255,045 -24,626 0.01% 2,094,309
2013-03-15 2013-03-13 8.195 279,671 -48,359 0.01% 2,291,800
2013-03-14 2013-03-12 8.330 328,030 +74,138 0.01% 2,732,424
2013-03-13 2013-03-11 8.380 253,892 +4,735 0.01% 2,127,739
2013-03-12 2013-03-08 8.499 249,157 -128,395 0.01% 2,117,526
2013-03-11 2013-03-07 8.465 377,552 -505,722 0.01% 3,195,965
2013-03-08 2013-03-06 8.482 883,274 +759,936 0.02% 7,491,810
2013-03-07 2013-03-05 8.380 123,338 -52,258 0.00% 1,033,632
2013-03-06 2013-03-04 8.262 175,596 -29,403 0.00% 1,450,812
2013-03-05 2013-03-01 8.448 204,999 -813,794 0.01% 1,731,846
2013-03-04 2013-02-28 8.313 1,018,793 +806,452 0.03% 8,469,127
2013-03-01 2013-02-27 8.127 212,341 +5,929 0.01% 1,725,705
2013-02-28 2013-02-26 8.059 206,412 -505,476 0.01% 1,663,569
2013-02-27 2013-02-25 8.161 711,888 +527,655 0.02% 5,809,602
2013-02-26 2013-02-22 8.195 184,233 -71,245 0.00% 1,509,721
2013-02-25 2013-02-21 8.161 255,478 -903 0.01% 2,084,914
2013-02-22 2013-02-20 8.380 256,381 -220,468 0.01% 2,148,598
2013-02-21 2013-02-19 8.296 476,849 -125,064 0.01% 3,955,942
2013-02-20 2013-02-18 8.516 601,913 +70,431 0.02% 5,125,684
2013-02-19 2013-02-15 8.549 531,482 +126,656 0.01% 4,543,878
2013-02-18 2013-02-14 8.448 404,826 -34,327 0.01% 3,419,999
2013-02-15 2013-02-08 8.465 439,153 +188,208 0.01% 3,717,416
2013-02-14 2013-02-07 8.397 250,945 -28,589 0.01% 2,107,281
2013-02-08 2013-02-06 8.516 279,534 -391,381 0.01% 2,380,415
2013-02-07 2013-02-05 8.465 670,915 -18,939 0.02% 5,679,274
2013-02-06 2013-02-04 8.549 689,854 -448,300 0.02% 5,897,871
2013-02-05 2013-02-01 8.380 1,138,154 +807,877 0.03% 9,538,285
2013-02-04 2013-01-31 8.397 330,277 -1,169,498 0.01% 2,773,462
2013-02-01 2013-01-30 8.482 1,499,775 +125,007 0.04% 12,720,887
2013-01-31 2013-01-29 8.533 1,374,768 +215,434 0.04% 11,730,280
2013-01-30 2013-01-28 8.431 1,159,334 -317,982 0.03% 9,774,548
2013-01-29 2013-01-25 8.262 1,477,316 -105,349 0.04% 12,205,901
2013-01-28 2013-01-24 8.499 1,582,665 +61,552 0.04% 13,450,690
2013-01-25 2013-01-23 8.516 1,521,113 +396,540 0.04% 12,953,275
2013-01-24 2013-01-22 8.549 1,124,573 -348,008 0.03% 9,614,479
2013-01-23 2013-01-21 8.566 1,472,581 +302,284 0.04% 12,614,636
2013-01-22 2013-01-18 8.583 1,170,297 +194,719 0.03% 10,044,941
2013-01-21 2013-01-17 8.482 975,578 -221,352 0.03% 8,274,720
2013-01-18 2013-01-16 8.516 1,196,930 -323,151 0.03% 10,192,644
2013-01-17 2013-01-15 8.600 1,520,081 -852,265 0.04% 13,072,905
2013-01-16 2013-01-14 8.583 2,372,346 -47,348 0.06% 20,362,417
2013-01-15 2013-01-11 8.634 2,419,694 +156,248 0.06% 20,891,466
2013-01-14 2013-01-10 8.752 2,263,446 +232,006 0.06% 19,810,137
2013-01-11 2013-01-09 8.685 2,031,440 +54,450 0.05% 17,642,279
2013-01-10 2013-01-08 8.735 1,976,990 -326,675 0.05% 17,269,612
2013-01-09 2013-01-07 8.989 2,303,665 +204,781 0.06% 20,707,064
2013-01-08 2013-01-04 8.904 2,098,884 -24,858 0.05% 18,689,024
2013-01-07 2013-01-03 8.989 2,123,742 +93,915 0.06% 19,089,782
2013-01-04 2013-01-02 8.803 2,029,827 +315,874 0.05% 17,868,345
2013-01-03 2012-12-31 8.583 1,713,953 +3,739 0.04% 14,711,271
2013-01-02 2012-12-27 8.549 1,710,214 +208,332 0.04% 14,621,386
2012-12-28 2012-12-24 8.482 1,501,882 -102,777 0.04% 12,738,759
2012-12-27 2012-12-20 8.533 1,604,659 +84,043 0.04% 13,691,837
2012-12-21 2012-12-19 8.600 1,520,616 +137,309 0.04% 13,077,506
2012-12-20 2012-12-18 8.583 1,383,307 +34,388 0.04% 11,873,257
2012-12-19 2012-12-17 8.651 1,348,919 -51,891 0.03% 11,669,262
2012-12-18 2012-12-14 8.634 1,400,810 -517,120 0.04% 12,094,494
2012-12-17 2012-12-13 8.364 1,917,930 +467,562 0.05% 16,040,782
2012-12-14 2012-12-12 8.482 1,450,368 +93,513 0.04% 12,301,824
2012-12-13 2012-12-11 8.414 1,356,855 -155,993 0.04% 11,416,957
2012-12-12 2012-12-10 8.634 1,512,848 +155,065 0.04% 13,061,822
2012-12-11 2012-12-07 8.549 1,357,783 -243,118 0.04% 11,608,296
2012-12-10 2012-12-06 8.499 1,600,901 -359,517 0.04% 13,605,673
2012-12-07 2012-12-05 8.347 1,960,418 +113,636 0.05% 16,363,010
2012-12-06 2012-12-04 8.110 1,846,782 +350,131 0.05% 14,977,677
2012-12-05 2012-12-03 8.144 1,496,651 -275,819 0.04% 12,188,637
2012-12-04 2012-11-30 8.228 1,772,470 -2,646,758 0.05% 14,584,630
2012-12-03 2012-11-29 7.958 4,419,228 +2,068,414 0.11% 35,168,585
2012-11-30 2012-11-28 7.924 2,350,814 +891,417 0.06% 18,628,534
2012-11-29 2012-11-27 7.890 1,459,397 -218,985 0.04% 11,515,370
2012-11-28 2012-11-26 7.907 1,678,382 -4,115,732 0.04% 13,271,629
2012-11-27 2012-11-23 8.043 5,794,114 +2,005,191 0.15% 46,599,533
2012-11-26 2012-11-22 7.789 3,788,923 +498,024 0.10% 29,512,383
2012-11-23 2012-11-21 7.907 3,290,899 +125,633 0.09% 26,022,438
2012-11-22 2012-11-20 7.874 3,165,266 +41,429 0.08% 24,922,047
2012-11-21 2012-11-19 8.009 3,123,837 +1,504,486 0.08% 25,018,098
2012-11-20 2012-11-16 7.874 1,619,351 -318,921 0.04% 12,750,126
2012-11-19 2012-11-15 7.840 1,938,272 -927,531 0.05% 15,195,685
2012-11-16 2012-11-14 7.924 2,865,803 +173,628 0.07% 22,709,457
2012-11-15 2012-11-13 7.722 2,692,175 -223,128 0.07% 20,787,730
2012-11-14 2012-11-12 8.043 2,915,303 +537,401 0.08% 23,446,511
2012-11-13 2012-11-09 8.380 2,377,902 +8,797 0.06% 19,927,977
2012-11-12 2012-11-08 8.634 2,369,105 -512,962 0.06% 20,454,685
2012-11-09 2012-11-07 8.904 2,882,067 +126,656 0.07% 25,662,695
2012-11-08 2012-11-06 8.989 2,755,411 +1,185,067 0.07% 24,767,695
2012-11-07 2012-11-05 9.192 1,570,344 -241,475 0.04% 14,433,820
2012-11-06 2012-11-02 9.090 1,811,819 +409,561 0.05% 16,469,661
2012-11-05 2012-11-01 9.141 1,402,258 +471,113 0.04% 12,817,779
2012-11-02 2012-10-31 8.904 931,145 +7,611 0.02% 8,291,164
2012-11-01 2012-10-30 8.668 923,534 +83,530 0.02% 8,004,935
2012-10-31 2012-10-29 8.600 840,004 -110,403 0.02% 7,224,149
2012-10-30 2012-10-26 8.279 950,407 -191,441 0.02% 7,868,524
2012-10-29 2012-10-25 8.600 1,141,848 -320,783 0.03% 9,820,049
2012-10-26 2012-10-24 8.718 1,462,631 -185,842 0.04% 12,751,816
2012-10-25 2012-10-22 9.090 1,648,473 +69,839 0.04% 14,984,826
2012-10-24 2012-10-19 8.854 1,578,634 -797,815 0.04% 13,976,561
2012-10-22 2012-10-18 8.364 2,376,449 +1,073,404 0.06% 19,875,647
2012-10-19 2012-10-17 7.874 1,303,045 -265,417 0.03% 10,259,659
2012-10-18 2012-10-16 7.755 1,568,462 +7,102 0.04% 12,163,940
2012-10-17 2012-10-15 7.722 1,561,360 -1,488,143 0.04% 12,056,100
2012-10-16 2012-10-12 7.755 3,049,503 -189,223 0.08% 23,649,901
2012-10-15 2012-10-11 7.688 3,238,726 -49,716 0.08% 24,898,500
2012-10-12 2012-10-10 7.384 3,288,442 +198,862 0.09% 24,280,588
2012-10-11 2012-10-09 7.350 3,089,580 -217,674 0.08% 22,707,864
2012-10-10 2012-10-08 7.603 3,307,254 +191,760 0.09% 25,145,926
2012-10-09 2012-10-05 7.789 3,115,494 +227,271 0.08% 24,266,963
2012-10-08 2012-10-04 7.688 2,888,223 +62,823 0.07% 22,203,922
2012-10-05 2012-10-03 7.755 2,825,400 +368,131 0.07% 21,911,908
2012-10-04 2012-09-28 7.620 2,457,269 -63,054 0.06% 18,724,784
2012-10-03 2012-09-27 7.603 2,520,323 +91,522 0.07% 19,162,682
2012-09-28 2012-09-26 7.654 2,428,801 +124,877 0.06% 18,589,928
2012-09-27 2012-09-25 7.975 2,303,924 -1,956,306 0.06% 18,373,747
2012-09-26 2012-09-24 7.603 4,260,230 -211,991 0.11% 32,391,655
2012-09-25 2012-09-21 7.468 4,472,221 +127,131 0.12% 33,398,972
2012-09-24 2012-09-20 6.995 4,345,090 +1,191,921 0.11% 30,393,918
2012-09-21 2012-09-19 7.147 3,153,169 +280,538 0.08% 22,535,915
2012-09-20 2012-09-18 6.961 2,872,631 +103,421 0.07% 19,996,990
2012-09-19 2012-09-17 7.215 2,769,210 +71,767 0.07% 19,978,889
2012-09-18 2012-09-14 7.316 2,697,443 +456,249 0.07% 19,734,574
2012-09-17 2012-09-13 6.995 2,241,194 -617,147 0.06% 15,677,159
2012-09-14 2012-09-12 6.843 2,858,341 +1,221,550 0.07% 19,559,450
2012-09-13 2012-09-11 6.657 1,636,791 +411,929 0.04% 10,896,249
2012-09-12 2012-09-10 6.556 1,224,862 +478,626 0.03% 8,029,832
2012-09-11 2012-09-07 6.589 746,236 -126,313 0.02% 4,917,319
2012-09-10 2012-09-06 5.778 872,549 -625,878 0.02% 5,042,008
2012-09-07 2012-09-05 5.829 1,498,427 -485,925 0.04% 8,734,585
2012-09-06 2012-09-04 5.931 1,984,352 -736,262 0.05% 11,768,291
2012-09-05 2012-09-03 5.812 2,720,614 -2,627,358 0.07% 15,812,952
2012-09-04 2012-08-31 5.778 5,347,972 +3,546,371 0.14% 30,903,154
2012-09-03 2012-08-30 5.762 1,801,601 -6,462,058 0.05% 10,380,077
2012-08-31 2012-08-29 5.897 8,263,659 +6,665,929 0.21% 48,728,763
2012-08-30 2012-08-28 6.083 1,597,730 +130,231 0.04% 9,718,371
2012-08-29 2012-08-27 6.201 1,467,499 -381,163 0.04% 9,099,792
2012-08-28 2012-08-24 6.454 1,848,662 +411,355 0.05% 11,931,868
2012-08-27 2012-08-23 6.573 1,437,307 +112,141 0.04% 9,446,843
2012-08-24 2012-08-22 6.539 1,325,166 +83,820 0.03% 8,665,005
2012-08-23 2012-08-21 6.573 1,241,346 -246,210 0.03% 8,158,870
2012-08-22 2012-08-20 6.488 1,487,556 -1,227,499 0.04% 9,651,440
2012-08-21 2012-08-17 6.505 2,715,055 -838,061 0.07% 17,661,474
2012-08-20 2012-08-16 6.522 3,553,116 -40,354 0.09% 23,173,107
2012-08-17 2012-08-15 6.623 3,593,470 +49,029 0.09% 23,800,587
2012-08-16 2012-08-14 6.556 3,544,441 +60,290 0.09% 23,236,304
2012-08-15 2012-08-13 6.691 3,484,151 +10,653 0.09% 23,312,011
2012-08-14 2012-08-10 7.113 3,473,498 -22,490 0.09% 24,707,951
2012-08-13 2012-08-09 7.079 3,495,988 +341,755 0.09% 24,749,791
2012-08-10 2012-08-08 6.961 3,154,233 +111,134 0.08% 21,957,281
2012-08-09 2012-08-07 7.181 3,043,099 -10,653 0.08% 21,852,070
2012-08-08 2012-08-06 7.130 3,053,752 +163,351 0.08% 21,773,778
2012-08-07 2012-08-03 7.029 2,890,401 +1,503 0.07% 20,316,037
2012-08-06 2012-08-02 6.961 2,888,898 -425,004 0.07% 20,110,228
2012-08-03 2012-08-01 7.147 3,313,902 +777,161 0.09% 23,684,685
2012-08-02 2012-07-31 6.911 2,536,741 -47,443 0.07% 17,530,206
2012-08-01 2012-07-30 6.758 2,584,184 +48,839 0.07% 17,465,097
2012-07-31 2012-07-27 6.657 2,535,345 -11,838 0.07% 16,877,995
2012-07-30 2012-07-26 6.437 2,547,183 +11,838 0.07% 16,397,313
2012-07-27 2012-07-25 6.454 2,535,345 -11,308,809 0.07% 16,363,945
2012-07-26 2012-07-24 6.573 13,844,154 -49,981 0.36% 90,992,081
2012-07-25 2012-07-23 6.691 13,894,135 -1,545,312 0.36% 92,963,887
2012-07-24 2012-07-20 6.860 15,439,447 +11,580,157 0.40% 105,912,044
2012-07-23 2012-07-19 6.826 3,859,290 +270,479 0.10% 26,343,675
2012-07-20 2012-07-18 6.995 3,588,811 -46,165 0.09% 25,103,744
2012-07-19 2012-07-17 7.384 3,634,976 -130,387 0.09% 26,839,261
2012-07-18 2012-07-16 7.417 3,765,363 -35,801 0.10% 27,929,229
2012-07-17 2012-07-13 7.502 3,801,164 +214,250 0.10% 28,515,905
2012-07-16 2012-07-12 7.232 3,586,914 -176,374 0.09% 25,938,945
2012-07-13 2012-07-11 7.350 3,763,288 -388,268 0.10% 27,659,498
2012-07-12 2012-07-10 7.468 4,151,556 -4,803 0.11% 31,004,215
2012-07-11 2012-07-09 7.654 4,156,359 +204,781 0.11% 31,812,575
2012-07-10 2012-07-06 7.992 3,951,578 +163,351 0.10% 31,580,520
2012-07-09 2012-07-05 7.890 3,788,227 -24,980 0.10% 29,891,001
2012-07-06 2012-07-04 8.009 3,813,207 +7,102 0.10% 30,539,105
2012-07-05 2012-07-03 7.569 3,806,105 -291,321 0.10% 28,810,205
2012-07-04 2012-06-29 7.569 4,097,426 -1,204,628 0.11% 31,015,352
2012-07-03 2012-06-28 7.519 5,302,054 +1,518,098 0.14% 39,864,997
2012-06-29 2012-06-27 7.958 3,783,956 +83,451 0.10% 30,113,037
2012-06-28 2012-06-26 7.924 3,700,505 -82,909 0.10% 29,323,879
2012-06-27 2012-06-25 8.330 3,783,414 +30,776 0.10% 31,515,076
2012-06-26 2012-06-22 8.600 3,752,638 -105,376 0.10% 32,273,200
2012-06-25 2012-06-21 8.752 3,858,014 -5,919 0.10% 33,766,118
2012-06-22 2012-06-20 8.955 3,863,933 +79,308 0.10% 34,601,349
2012-06-21 2012-06-19 8.955 3,784,625 +1,184 0.10% 33,891,150
2012-06-20 2012-06-18 9.006 3,783,441 -361,163 0.10% 34,072,324
2012-06-19 2012-06-15 8.955 4,144,604 +207,148 0.11% 37,114,746
2012-06-18 2012-06-14 8.854 3,937,456 -15,388 0.10% 34,860,577
2012-06-15 2012-06-13 9.158 3,952,844 +84,043 0.10% 36,198,997
2012-06-14 2012-06-12 9.006 3,868,801 +82,859 0.10% 34,841,045
2012-06-13 2012-06-11 8.887 3,785,942 +61,552 0.10% 33,647,072
2012-06-12 2012-06-08 8.685 3,724,390 -773,457 0.10% 32,344,903
2012-06-11 2012-06-07 8.887 4,497,847 +230,822 0.12% 39,974,036
2012-06-08 2012-06-06 8.837 4,267,025 +718,787 0.11% 37,706,346
2012-06-07 2012-06-05 8.718 3,548,238 -15,565 0.09% 30,934,993
2012-06-06 2012-06-04 8.735 3,563,803 -26,976 0.09% 31,130,909
2012-06-05 2012-06-01 9.276 3,590,779 +906,716 0.09% 33,308,003
2012-06-04 2012-05-31 9.597 2,684,063 +828,592 0.07% 25,758,977
2012-06-01 2012-05-30 9.715 1,855,471 +386,025 0.05% 18,026,424
2012-05-31 2012-05-29 9.783 1,469,446 -144,342 0.04% 14,375,394
2012-05-30 2012-05-28 9.428 1,613,788 +561,667 0.04% 15,214,870
2012-05-29 2012-05-25 9.141 1,052,121 +715,607 0.03% 9,617,242
2012-05-28 2012-05-24 9.124 336,514 +146,779 0.01% 3,070,326
2012-05-25 2012-05-23 8.803 189,735 +15,388 0.00% 1,670,216
2012-05-24 2012-05-22 9.006 174,347 +43,620 0.00% 1,570,107
2012-05-23 2012-05-21 8.887 130,727 -63,920 0.00% 1,161,819
2012-05-22 2012-05-18 8.735 194,647 -518,971 0.01% 1,700,301
2012-05-21 2012-05-17 8.685 713,618 +23,023 0.02% 6,197,499
2012-05-18 2012-05-16 8.786 690,595 +478,216 0.02% 6,067,564
2012-05-17 2012-05-15 9.023 212,379 -377,918 0.01% 1,916,198
2012-05-16 2012-05-14 8.837 590,297 -1,119,484 0.02% 5,216,267
2012-05-15 2012-05-11 9.124 1,709,781 +1,399,749 0.04% 15,599,900
2012-05-14 2012-05-10 9.563 310,032 -753,628 0.01% 2,964,903
2012-05-11 2012-05-09 9.850 1,063,660 +82,563 0.03% 10,477,531
2012-05-10 2012-05-08 9.918 981,097 +213,067 0.03% 9,730,555
2012-05-09 2012-05-07 10.054 768,030 -317,434 0.02% 7,721,964
2012-05-08 2012-05-04 10.344 1,085,464 +199,692 0.03% 11,228,516
2012-05-07 2012-05-03 10.276 885,772 +36,321 0.02% 9,102,334
2012-05-04 2012-05-02 10.430 849,451 -458,815 0.02% 8,859,595
2012-05-03 2012-04-30 10.515 1,308,266 -141,887 0.03% 13,756,599
2012-05-02 2012-04-27 10.379 1,450,153 +734,318 0.04% 15,050,527
2012-04-30 2012-04-26 10.447 715,835 -12,654 0.02% 7,478,227
2012-04-27 2012-04-25 10.293 728,489 +38,430 0.02% 7,498,504
2012-04-26 2012-04-24 10.242 690,059 -26,948 0.02% 7,067,597
2012-04-25 2012-04-23 10.276 717,007 +72,642 0.02% 7,368,078
2012-04-24 2012-04-20 10.464 644,365 +30,463 0.02% 6,742,590
2012-04-23 2012-04-19 10.276 613,902 +345,166 0.02% 6,308,554
2012-04-20 2012-04-18 10.276 268,736 -482,414 0.01% 2,761,574
2012-04-19 2012-04-17 10.327 751,150 +72,935 0.02% 7,757,403
2012-04-18 2012-04-16 10.618 678,215 -58,348 0.02% 7,200,988
2012-04-17 2012-04-13 10.993 736,563 +172,466 0.02% 8,097,111
2012-04-16 2012-04-12 10.737 564,097 +5,858 0.01% 6,056,738
2012-04-13 2012-04-11 10.566 558,239 -10,310 0.01% 5,898,548
2012-04-12 2012-04-10 10.566 568,549 +51,552 0.01% 6,007,487
2012-04-11 2012-04-05 10.720 516,997 -223,842 0.01% 5,542,197
2012-04-10 2012-04-03 10.549 740,839 -386,350 0.02% 7,815,318
2012-04-05 2012-04-02 9.952 1,127,189 +471,001 0.03% 11,217,591
2012-04-03 2012-03-30 9.798 656,188 -432,474 0.02% 6,429,460
2012-04-02 2012-03-29 9.713 1,088,662 +137,082 0.03% 10,574,008
2012-03-30 2012-03-28 9.696 951,580 +370,240 0.02% 9,226,308
2012-03-29 2012-03-27 9.747 581,340 +235,996 0.02% 5,666,314
2012-03-28 2012-03-26 9.423 345,344 -140,604 0.01% 3,254,058
2012-03-27 2012-03-23 9.593 485,948 +362,038 0.01% 4,661,873
2012-03-26 2012-03-22 9.713 123,910 -586 0.00% 1,203,519
2012-03-23 2012-03-21 9.747 124,496 +1,172 0.00% 1,213,461
2012-03-22 2012-03-20 9.832 123,324 -1,172 0.00% 1,212,563
2012-03-21 2012-03-19 10.088 124,496 -10,896 0.00% 1,255,964
2012-03-20 2012-03-16 10.327 135,392 -14,060 0.00% 1,398,243
2012-03-19 2012-03-15 10.327 149,452 -338,371 0.00% 1,543,446
2012-03-16 2012-03-14 10.686 487,823 -2,243,698 0.01% 5,212,798
2012-03-15 2012-03-13 10.532 2,731,521 -161,687 0.07% 28,768,951
2012-03-14 2012-03-12 10.498 2,893,208 -804,919 0.08% 30,373,098
2012-03-13 2012-03-09 10.430 3,698,127 -14,060 0.10% 38,570,685
2012-03-12 2012-03-08 10.481 3,712,187 +772,113 0.10% 38,907,429
2012-03-09 2012-03-07 10.225 2,940,074 -221,534 0.08% 30,062,106
2012-03-08 2012-03-06 10.123 3,161,608 -5,294,367 0.08% 32,003,467
2012-03-07 2012-03-05 10.669 8,455,975 +2,371,408 0.22% 90,214,848
2012-03-06 2012-03-02 11.215 6,084,567 +1,784,941 0.16% 68,238,483
2012-03-05 2012-03-01 10.549 4,299,626 -329,232 0.11% 45,357,956
2012-03-02 2012-02-29 11.147 4,628,858 -488,458 0.12% 51,596,632
2012-03-01 2012-02-28 11.386 5,117,316 +211,188 0.13% 58,264,280
2012-02-29 2012-02-27 11.608 4,906,128 -65,612 0.13% 56,948,476
2012-02-28 2012-02-24 11.727 4,971,740 -98,418 0.13% 58,304,149
2012-02-27 2012-02-23 11.352 5,070,158 -119,507 0.13% 57,554,257
2012-02-24 2012-02-22 11.608 5,189,665 +353,836 0.14% 60,239,666
2012-02-23 2012-02-21 11.642 4,835,829 -71,704 0.13% 56,297,567
2012-02-22 2012-02-20 11.795 4,907,533 +72,641 0.13% 57,886,273
2012-02-21 2012-02-17 11.352 4,834,892 -122,729 0.13% 54,883,619
2012-02-20 2012-02-16 11.317 4,957,621 -228,471 0.13% 56,107,532
2012-02-17 2012-02-15 11.420 5,186,092 -882,131 0.14% 59,224,397
2012-02-16 2012-02-14 10.788 6,068,223 -191,739 0.16% 65,465,566
2012-02-15 2012-02-13 10.737 6,259,962 +68,301 0.16% 67,213,523
2012-02-14 2012-02-10 10.583 6,191,661 +291,446 0.16% 65,528,945
2012-02-13 2012-02-09 10.669 5,900,215 +455,009 0.15% 62,948,034
2012-02-10 2012-02-08 10.037 5,445,206 +315,055 0.14% 54,654,504
2012-02-09 2012-02-07 9.235 5,130,151 +516,695 0.13% 47,376,364
2012-02-08 2012-02-06 9.627 4,613,456 +2,573,201 0.12% 44,416,037
2012-02-07 2012-02-03 9.815 2,040,255 +1,211,480 0.05% 20,025,650
2012-02-06 2012-02-02 9.866 828,775 -223,007 0.02% 8,177,090
2012-02-03 2012-02-01 9.508 1,051,782 +90,392 0.03% 10,000,351
2012-02-02 2012-01-31 9.559 961,390 -291,622 0.03% 9,190,136
2012-02-01 2012-01-30 9.593 1,253,012 +58,582 0.03% 12,020,592
2012-01-31 2012-01-27 9.986 1,194,430 +84,359 0.03% 11,927,540
2012-01-30 2012-01-26 9.849 1,110,071 +36,555 0.03% 10,933,542
2012-01-27 2012-01-20 9.730 1,073,516 +268,307 0.03% 10,445,222
2012-01-26 2012-01-19 9.832 805,209 -367,076 0.02% 7,917,087
2012-01-20 2012-01-18 9.508 1,172,285 -91,389 0.03% 11,146,094
2012-01-19 2012-01-17 9.406 1,263,674 +310,896 0.03% 11,885,596
2012-01-18 2012-01-16 8.672 952,778 -1,709,429 0.02% 8,262,087
2012-01-17 2012-01-13 8.979 2,662,207 -2,181,355 0.07% 23,903,521
2012-01-16 2012-01-12 9.030 4,843,562 +4,491,638 0.13% 43,737,590
2012-01-13 2012-01-11 9.201 351,924 -1,891,509 0.01% 3,237,964
2012-01-12 2012-01-10 9.303 2,243,433 +30,505 0.06% 20,871,032
2012-01-11 2012-01-09 9.167 2,212,928 -1,303,529 0.06% 20,285,041
2012-01-10 2012-01-06 9.150 3,516,457 +2,850,610 0.09% 32,173,953
2012-01-09 2012-01-05 9.662 665,847 +51,552 0.02% 6,433,172
2012-01-06 2012-01-04 9.730 614,295 +36,321 0.02% 5,977,040
2012-01-05 2012-01-03 9.901 577,974 +4,687 0.02% 5,722,300
2012-01-04 2011-12-30 9.884 573,287 -5,144 0.02% 5,666,110
2012-01-03 2011-12-29 9.901 578,431 -5,858 0.02% 5,726,824
2011-12-30 2011-12-28 9.747 584,289 -10,545 0.02% 5,695,058
2011-12-29 2011-12-23 9.884 594,834 -110,134 0.02% 5,879,070
2011-12-28 2011-12-22 9.935 704,968 +10,545 0.02% 7,003,687
2011-12-21 2011-12-19 9.815 694,423 -366,608 0.02% 6,815,948
2011-12-20 2011-12-16 9.918 1,061,031 +277,301 0.03% 10,522,975
2011-12-19 2011-12-15 9.508 783,730 +56,239 0.02% 7,451,711
2011-12-16 2011-12-14 9.371 727,491 -78,500 0.02% 6,817,643
2011-12-15 2011-12-13 9.406 805,991 +31,634 0.02% 7,580,819
2011-12-14 2011-12-12 9.679 774,357 -42,179 0.02% 7,494,775
2011-12-13 2011-12-09 9.747 816,536 +365,553 0.02% 7,958,766
2011-12-12 2011-12-08 9.952 450,983 -66,789 0.01% 4,488,105
2011-12-09 2011-12-07 10.123 517,772 +92,938 0.01% 5,241,162
2011-12-08 2011-12-06 10.123 424,834 -522,649 0.01% 4,300,394
2011-12-07 2011-12-05 10.413 947,483 -109,490 0.02% 9,865,874
2011-12-06 2011-12-02 10.413 1,056,973 +43,819 0.03% 11,005,963
2011-12-05 2011-12-01 10.379 1,013,154 +23,433 0.03% 10,515,099
2011-12-02 2011-11-30 9.389 989,721 +244,874 0.03% 9,292,013
2011-12-01 2011-11-29 10.071 744,847 +177,504 0.02% 7,501,591
2011-11-30 2011-11-28 9.969 567,343 -930,184 0.01% 5,655,785
2011-11-29 2011-11-25 9.679 1,497,527 +858,174 0.04% 14,494,126
2011-11-28 2011-11-24 10.088 639,353 +159,817 0.02% 6,450,041
2011-11-25 2011-11-23 9.542 479,536 +64,440 0.01% 4,575,803
2011-11-24 2011-11-22 10.037 415,096 -29,291 0.01% 4,166,393
2011-11-23 2011-11-21 9.781 444,387 -405,037 0.01% 4,346,606
2011-11-22 2011-11-18 10.054 849,424 -22,262 0.02% 8,540,320
2011-11-21 2011-11-17 10.242 871,686 +295,079 0.02% 8,927,824
2011-11-18 2011-11-16 10.344 576,607 -42,179 0.02% 5,964,676
2011-11-17 2011-11-15 10.583 618,786 -43,351 0.02% 6,548,872
2011-11-16 2011-11-14 10.720 662,137 +222,612 0.02% 7,098,095
2011-11-15 2011-11-11 10.464 439,525 +28,764 0.01% 4,599,158
2011-11-14 2011-11-10 10.464 410,761 +57,276 0.01% 4,298,174
2011-11-11 2011-11-09 11.044 353,485 -1,611,948 0.01% 3,903,998
2011-11-10 2011-11-08 10.703 1,965,433 +1,145,282 0.05% 21,035,852
2011-11-09 2011-11-07 11.027 820,151 -955,157 0.02% 9,044,002
2011-11-08 2011-11-04 10.805 1,775,308 -81,723 0.05% 19,182,788
2011-11-07 2011-11-03 10.874 1,857,031 +25,835 0.05% 20,192,631
2011-11-04 2011-11-02 10.839 1,831,196 +154,657 0.05% 19,849,194
2011-11-03 2011-11-01 10.362 1,676,539 -4,751,852 0.04% 17,371,474
2011-11-02 2011-10-31 10.754 6,428,391 +124,898 0.17% 69,131,686
2011-11-01 2011-10-28 10.788 6,303,493 -180,082 0.17% 68,003,720
2011-10-31 2011-10-27 10.908 6,483,575 +266,490 0.17% 70,721,215
2011-10-28 2011-10-26 10.003 6,217,085 +378,441 0.16% 62,189,739
2011-10-27 2011-10-25 9.730 5,838,644 -556,706 0.15% 56,809,526
2011-10-26 2011-10-24 9.457 6,395,350 -1,186,374 0.17% 60,479,529
2011-10-25 2011-10-21 9.201 7,581,724 +1,602,194 0.20% 69,757,523
2011-10-24 2011-10-20 8.791 5,979,530 +31,107 0.16% 52,566,443
2011-10-21 2011-10-19 9.132 5,948,423 -453,192 0.16% 54,323,775
2011-10-20 2011-10-18 9.098 6,401,615 +181,429 0.17% 58,243,984
2011-10-19 2011-10-17 9.918 6,220,186 -81,546 0.16% 61,689,865
2011-10-18 2011-10-14 9.679 6,301,732 -140,539 0.17% 60,992,622
2011-10-17 2011-10-13 10.396 6,442,271 -38,664 0.17% 66,971,588
2011-10-14 2011-10-12 9.662 6,480,935 -88,284 0.17% 62,616,446
2011-10-13 2011-10-11 9.440 6,569,219 +310,486 0.17% 62,011,636
2011-10-12 2011-10-10 8.911 6,258,733 -4,216,278 0.16% 55,768,793
2011-10-11 2011-10-07 8.774 10,475,011 -4,256,469 0.27% 91,907,705
2011-10-10 2011-10-06 7.920 14,731,480 +66,022 0.39% 116,680,606
2011-10-07 2011-10-04 7.135 14,665,458 +1,103,864 0.38% 104,642,047
2011-10-06 2011-10-03 7.835 13,561,594 +5,718,677 0.36% 106,257,047
2011-10-04 2011-09-30 8.928 7,842,917 +5,609,195 0.21% 70,018,632
2011-10-03 2011-09-28 9.713 2,233,722 +18,747 0.06% 21,695,802
2011-09-30 2011-09-27 9.252 2,214,975 -5,525,009 0.06% 20,492,853
2011-09-28 2011-09-26 8.467 7,739,984 -5,953,537 0.20% 65,532,397
2011-09-26 2011-09-22 8.825 13,693,521 +7,490,320 0.36% 120,848,146
2011-09-23 2011-09-21 9.781 6,203,201 +5,931,800 0.16% 60,674,302
2011-09-22 2011-09-20 9.610 271,401 -5,376,955 0.01% 2,608,280
2011-09-21 2011-09-19 10.225 5,648,356 -83,187 0.15% 57,754,150
2011-09-20 2011-09-16 10.771 5,731,543 +235,969 0.15% 61,735,537
2011-09-19 2011-09-15 10.242 5,495,574 -114,586 0.14% 56,285,772
2011-09-16 2011-09-14 10.515 5,610,160 +22,144 0.15% 58,991,614
2011-09-15 2011-09-12 10.635 5,588,016 +8,202 0.15% 59,426,480
2011-09-14 2011-09-09 11.437 5,579,814 -114,689 0.15% 63,815,892
2011-09-12 2011-09-08 11.471 5,694,503 -874,128 0.15% 65,321,991
2011-09-09 2011-09-07 11.044 6,568,631 +740,655 0.17% 72,545,998
2011-09-08 2011-09-06 10.754 5,827,976 -60,926 0.15% 62,674,751
2011-09-07 2011-09-05 11.608 5,888,902 -173,520 0.15% 68,356,144
2011-09-06 2011-09-02 12.444 6,062,422 +37,961 0.16% 75,441,099
2011-09-05 2011-09-01 12.632 6,024,461 -1,713,118 0.16% 76,099,926
2011-09-02 2011-08-31 12.564 7,737,579 -18,746 0.20% 97,215,955
2011-09-01 2011-08-30 11.980 7,756,325 +106,580 0.20% 92,918,855
2011-08-31 2011-08-29 11.516 7,649,745 -15,127 0.20% 88,092,074
2011-08-30 2011-08-26 11.327 7,664,872 +876,723 0.20% 86,817,124
2011-08-29 2011-08-25 11.516 6,788,149 -133,817 0.18% 78,170,203
2011-08-26 2011-08-24 11.223 6,921,966 -75,636 0.18% 77,688,675
2011-08-25 2011-08-23 11.567 6,997,602 -48,095 0.18% 80,943,014
2011-08-24 2011-08-22 11.103 7,045,697 -2,640,472 0.19% 78,229,680
2011-08-23 2011-08-19 11.189 9,686,169 +4,212,399 0.26% 108,379,740
2011-08-22 2011-08-18 11.963 5,473,770 +65,593 0.14% 65,480,330
2011-08-19 2011-08-17 12.667 5,408,177 +36,072 0.14% 68,506,765
2011-08-18 2011-08-16 12.856 5,372,105 +2,074,396 0.14% 69,065,500
2011-08-17 2011-08-15 12.324 3,297,709 -584,142 0.09% 40,639,332
2011-08-16 2011-08-12 11.344 3,881,851 +13,963 0.10% 44,034,987
2011-08-15 2011-08-11 11.361 3,867,888 +583,195 0.10% 43,943,073
2011-08-12 2011-08-10 12.100 3,284,693 -74,472 0.09% 39,745,001
2011-08-11 2011-08-09 11.808 3,359,165 -469,750 0.09% 39,664,606
2011-08-10 2011-08-08 11.911 3,828,915 +524,797 0.10% 45,606,215
2011-08-09 2011-08-05 12.375 3,304,118 +40,727 0.09% 40,888,683
2011-08-08 2011-08-04 12.977 3,263,391 -1,420,552 0.09% 42,347,828
2011-08-05 2011-08-03 12.822 4,683,943 +62,955 0.12% 60,057,258
2011-08-04 2011-08-02 12.959 4,620,988 +101,119 0.12% 59,885,442
2011-08-03 2011-08-01 13.149 4,519,869 +32,149 0.12% 59,429,538
2011-08-02 2011-07-29 12.874 4,487,720 +1,908,083 0.12% 57,772,697
2011-08-01 2011-07-28 13.149 2,579,637 +213,119 0.07% 33,918,380
2011-07-29 2011-07-27 13.544 2,366,518 +115,261 0.06% 32,051,702
2011-07-28 2011-07-26 13.664 2,251,257 -86,109 0.06% 30,761,484
2011-07-27 2011-07-25 13.252 2,337,366 -41,890 0.06% 30,973,920
2011-07-26 2011-07-22 13.131 2,379,256 -271,803 0.06% 31,242,775
2011-07-25 2011-07-21 12.770 2,651,059 +46,551 0.07% 33,855,036
2011-07-22 2011-07-20 12.994 2,604,508 +368,580 0.07% 33,842,510
2011-07-21 2011-07-19 12.925 2,235,928 -128,844 0.06% 28,899,527
2011-07-20 2011-07-18 13.217 2,364,772 -560,756 0.06% 31,255,805
2011-07-19 2011-07-15 13.389 2,925,528 -986,758 0.08% 39,170,290
2011-07-18 2011-07-14 13.527 3,912,286 +1,165,431 0.10% 52,920,069
2011-07-15 2011-07-13 13.544 2,746,855 +60,975 0.07% 37,202,920
2011-07-14 2011-07-12 12.994 2,685,880 -1,237,712 0.07% 34,899,843
2011-07-13 2011-07-11 13.544 3,923,592 -43,054 0.10% 53,140,438
2011-07-12 2011-07-08 13.492 3,966,646 -377,482 0.10% 53,519,023
2011-07-11 2011-07-07 13.389 4,344,128 +671,531 0.11% 58,164,118
2011-07-08 2011-07-06 13.200 3,672,597 +876,737 0.10% 48,478,544
2011-07-07 2011-07-05 13.303 2,795,860 -384,977 0.07% 37,193,877
2011-07-06 2011-07-04 12.874 3,180,837 +797,203 0.08% 40,948,529
2011-07-05 2011-06-30 12.581 2,383,634 +109,381 0.06% 29,989,258
2011-07-04 2011-06-29 12.392 2,274,253 +5,411 0.06% 28,183,123
2011-06-30 2011-06-28 12.616 2,268,842 -191,941 0.06% 28,623,015
2011-06-29 2011-06-27 12.753 2,460,783 -483,895 0.06% 31,382,844
2011-06-28 2011-06-24 12.444 2,944,678 -27,694 0.08% 36,643,036
2011-06-27 2011-06-23 12.289 2,972,372 +26,763 0.08% 36,527,864
2011-06-24 2011-06-22 12.066 2,945,609 -3,097,391 0.08% 35,540,807
2011-06-23 2011-06-21 11.791 6,043,000 +3,130,281 0.16% 71,251,134
2011-06-22 2011-06-20 11.413 2,912,719 -76,800 0.08% 33,241,586
2011-06-21 2011-06-17 11.756 2,989,519 -44,218 0.08% 35,145,724
2011-06-20 2011-06-16 11.842 3,033,737 -257,289 0.08% 35,926,278
2011-06-17 2011-06-15 11.842 3,291,026 +1,766,390 0.09% 38,973,159
2011-06-16 2011-06-14 12.014 1,524,636 -590,949 0.04% 18,317,172
2011-06-15 2011-06-13 11.636 2,115,585 -720,218 0.06% 24,616,949
2011-06-14 2011-06-10 11.739 2,835,803 +189,323 0.07% 33,289,850
2011-06-13 2011-06-09 11.877 2,646,480 -1,236,939 0.07% 31,431,256
2011-06-10 2011-06-08 12.083 3,883,419 +818,032 0.10% 46,922,879
2011-06-09 2011-06-07 12.375 3,065,387 +487,040 0.08% 37,934,370
2011-06-08 2011-06-03 12.530 2,578,347 +109,080 0.07% 32,306,058
2011-06-07 2011-06-02 12.702 2,469,267 -664,397 0.07% 31,363,720
2011-06-03 2011-06-01 13.097 3,133,664 -86,108 0.08% 41,041,429
2011-06-02 2011-05-31 13.183 3,219,772 +732,586 0.08% 42,445,881
2011-06-01 2011-05-30 12.977 2,487,186 -44,218 0.07% 32,275,300
2011-05-31 2011-05-27 12.736 2,531,404 +42,560 0.07% 32,239,978
2011-05-27 2011-05-25 12.238 2,488,844 -139,217 0.07% 30,457,394
2011-05-26 2011-05-24 12.392 2,628,061 -1,149,539 0.07% 32,567,602
2011-05-25 2011-05-23 11.945 3,777,600 -596,209 0.10% 45,124,858
2011-05-24 2011-05-20 11.894 4,373,809 +37,236 0.12% 52,021,274
2011-05-23 2011-05-19 12.152 4,336,573 -6,705,185 0.11% 52,696,424
2011-05-20 2011-05-18 12.409 11,041,758 -2,394,914 0.29% 137,022,061
2011-05-19 2011-05-17 12.427 13,436,672 -209,803 0.35% 166,972,552
2011-05-18 2011-05-16 12.203 13,646,475 -58,181 0.36% 166,530,546
2011-05-17 2011-05-13 12.616 13,704,656 -25,367 0.36% 172,893,741
2011-05-16 2011-05-12 12.702 13,730,023 -17,455 0.36% 174,393,693
2011-05-13 2011-05-11 13.063 13,747,478 +200,901 0.36% 179,577,408
2011-05-12 2011-05-09 13.011 13,546,577 +1,591,788 0.36% 176,254,625
2011-05-11 2011-05-06 12.547 11,954,789 +80,290 0.32% 149,996,059
2011-05-09 2011-05-05 12.702 11,874,499 +36,654 0.31% 150,825,511
2011-05-06 2011-05-04 12.736 11,837,845 -264,966 0.31% 150,766,874
2011-05-05 2011-05-03 13.286 12,102,811 +11,636 0.32% 160,798,065
2011-05-04 2011-04-29 13.578 12,091,175 -582,607 0.32% 164,176,378
2011-05-03 2011-04-28 13.527 12,673,782 +628,375 0.33% 171,433,636
2011-04-29 2011-04-27 13.879 12,045,407 +81,455 0.32% 167,183,234
2011-04-28 2011-04-26 13.897 11,963,952 -543,924 0.32% 166,259,476
2011-04-27 2011-04-21 13.845 12,507,876 -1,879,723 0.33% 173,169,650
2011-04-26 2011-04-20 13.568 14,387,599 -6,943 0.38% 195,215,222
2011-04-21 2011-04-19 13.378 14,394,542 +786,083 0.38% 192,572,607
2011-04-20 2011-04-18 13.361 13,608,459 +32,399 0.36% 181,821,041
2011-04-19 2011-04-15 13.637 13,576,060 -39,342 0.36% 185,142,639
2011-04-18 2011-04-14 13.516 13,615,402 +10,769,280 0.36% 184,031,819
2011-04-15 2011-04-13 13.586 2,846,122 +13,885 0.08% 38,666,223
2011-04-14 2011-04-12 13.586 2,832,237 -1,157 0.08% 38,477,588
2011-04-13 2011-04-11 13.534 2,833,394 -109,925 0.08% 38,346,385
2011-04-12 2011-04-08 13.620 2,943,319 +184,096 0.08% 40,088,449
2011-04-11 2011-04-07 13.326 2,759,223 -14,227 0.07% 36,770,275
2011-04-08 2011-04-06 12.963 2,773,450 +9,257 0.07% 35,953,179
2011-04-07 2011-04-04 12.963 2,764,193 -37,761 0.07% 35,833,178
2011-04-06 2011-04-01 13.292 2,801,954 +1,157 0.07% 37,242,861
2011-04-04 2011-03-31 13.326 2,800,797 -35,855 0.07% 37,324,303
2011-04-01 2011-03-30 12.756 2,836,652 +40,499 0.08% 36,184,129
2011-03-31 2011-03-29 12.566 2,796,153 -442,782 0.07% 35,135,897
2011-03-30 2011-03-28 12.497 3,238,935 -63,641 0.09% 40,475,873
2011-03-28 2011-03-24 12.773 3,302,576 -122,653 0.09% 42,184,505
2011-03-25 2011-03-23 12.307 3,425,229 +297,666 0.09% 42,152,691
2011-03-24 2011-03-22 12.203 3,127,563 -246,100 0.08% 38,165,105
2011-03-23 2011-03-21 12.047 3,373,663 -24,299 0.09% 40,643,413
2011-03-22 2011-03-18 11.667 3,397,962 +134,159 0.09% 39,644,048
2011-03-21 2011-03-17 11.823 3,263,803 -644,104 0.09% 38,586,531
2011-03-18 2011-03-16 12.082 3,907,907 -82,213 0.10% 47,214,685
2011-03-17 2011-03-15 11.944 3,990,120 -139,547 0.11% 47,656,232
2011-03-16 2011-03-14 11.581 4,129,667 +567,099 0.11% 47,823,960
2011-03-15 2011-03-11 11.442 3,562,568 -80,998 0.09% 40,764,005
2011-03-14 2011-03-10 11.390 3,643,566 -539,327 0.10% 41,501,878
2011-03-11 2011-03-09 11.667 4,182,893 +38,185 0.11% 48,801,843
2011-03-10 2011-03-08 11.287 4,144,708 -146,953 0.11% 46,780,280
2011-03-09 2011-03-07 11.390 4,291,661 -158,408 0.11% 48,883,976
2011-03-08 2011-03-04 11.442 4,450,069 -245,249 0.12% 50,919,066
2011-03-07 2011-03-03 11.287 4,695,318 -149,267 0.12% 52,994,877
2011-03-04 2011-03-02 11.045 4,844,585 -79,841 0.13% 53,507,312
2011-03-03 2011-03-01 10.993 4,924,426 +675,752 0.13% 54,133,789
2011-03-02 2011-02-28 10.267 4,248,674 +383,003 0.11% 43,620,993
2011-03-01 2011-02-25 10.025 3,865,671 -9,419,736 0.10% 38,753,290
2011-02-28 2011-02-24 9.869 13,285,407 -57,855 0.35% 131,119,314
2011-02-25 2011-02-23 9.990 13,343,262 +67,112 0.35% 133,304,727
2011-02-24 2011-02-22 9.921 13,276,150 -1,157 0.35% 131,716,366
2011-02-23 2011-02-21 10.111 13,277,307 +43,970 0.35% 134,252,246
2011-02-22 2011-02-18 10.405 13,233,337 +45,127 0.35% 137,696,075
2011-02-21 2011-02-17 10.474 13,188,210 -186,294 0.35% 138,138,322
2011-02-18 2011-02-16 10.613 13,374,504 +380,631 0.35% 141,939,004
2011-02-17 2011-02-15 10.405 12,993,873 +47,441 0.34% 135,204,394
2011-02-16 2011-02-14 10.146 12,946,432 -84,469 0.34% 131,354,179
2011-02-15 2011-02-11 9.385 13,030,901 +46,285 0.35% 122,300,990
2011-02-14 2011-02-10 9.368 12,984,616 -25,457 0.34% 121,642,152
2011-02-11 2011-02-09 9.887 13,010,073 +184,762 0.34% 128,626,798
2011-02-10 2011-02-08 10.025 12,825,311 -189,766 0.34% 128,573,538
2011-02-09 2011-02-07 10.111 13,015,077 -13,886 0.35% 131,600,732
2011-02-08 2011-02-02 10.181 13,028,963 +638,696 0.35% 132,641,933
2011-02-07 2011-01-31 10.232 12,390,267 -5,265 0.33% 126,782,137
2011-02-01 2011-01-28 10.094 12,395,532 +89,734 0.33% 125,122,011
2011-01-31 2011-01-27 10.284 12,305,798 -5,786 0.33% 126,555,914
2011-01-28 2011-01-26 10.250 12,311,584 -32,399 0.33% 126,189,821
2011-01-27 2011-01-25 10.250 12,343,983 -296,220 0.33% 126,521,900
2011-01-25 2011-01-21 10.129 12,640,203 +65,955 0.34% 128,028,708
2011-01-24 2011-01-20 10.250 12,574,248 -8,099 0.33% 128,882,043
2011-01-21 2011-01-19 10.526 12,582,347 -41,656 0.33% 132,444,720
2011-01-20 2011-01-18 10.423 12,624,003 +62,484 0.33% 131,574,006
2011-01-19 2011-01-17 10.267 12,561,519 -8,100 0.33% 128,968,694
2011-01-18 2011-01-14 10.319 12,569,619 -10,414 0.33% 129,703,633
2011-01-17 2011-01-13 10.457 12,580,033 +32,399 0.33% 131,550,606
2011-01-14 2011-01-12 10.613 12,547,634 -43,970 0.33% 133,163,717
2011-01-13 2011-01-11 10.578 12,591,604 +8,100 0.33% 133,195,078
2011-01-12 2011-01-10 10.578 12,583,504 -148,631 0.33% 133,109,395
2011-01-11 2011-01-07 11.097 12,732,135 +244,150 0.34% 141,283,668
2011-01-10 2011-01-06 10.924 12,487,985 +248,778 0.33% 136,415,948
2011-01-07 2011-01-05 10.699 12,239,207 -9,257 0.32% 130,948,228
2011-01-06 2011-01-04 10.699 12,248,464 -17,356 0.32% 131,047,269
2011-01-05 2011-01-03 10.060 12,265,820 +20,828 0.33% 123,388,666
2011-01-04 2010-12-31 10.198 12,244,992 -1,195,294 0.32% 124,872,330
2011-01-03 2010-12-29 9.610 13,440,286 -171,252 0.36% 129,163,260
2010-12-30 2010-12-28 9.714 13,611,538 -137,696 0.36% 132,220,627
2010-12-28 2010-12-22 9.921 13,749,234 +106,454 0.36% 136,409,964
2010-12-23 2010-12-21 9.766 13,642,780 +184,615 0.36% 133,231,532
2010-12-22 2010-12-20 9.869 13,458,165 -870,146 0.36% 132,824,336
2010-12-21 2010-12-17 10.336 14,328,311 +868,989 0.38% 148,098,916
2010-12-20 2010-12-16 10.319 13,459,322 -634,096 0.36% 138,884,318
2010-12-17 2010-12-15 10.803 14,093,418 +244,150 0.37% 152,248,158
2010-12-16 2010-12-14 10.803 13,849,268 +411,931 0.37% 149,610,658
2010-12-15 2010-12-13 10.423 13,437,337 -8,100 0.36% 140,051,001
2010-12-14 2010-12-10 10.388 13,445,437 -55,541 0.36% 139,670,630
2010-12-13 2010-12-09 10.353 13,500,978 +13,885 0.36% 139,780,873
2010-12-10 2010-12-08 10.924 13,487,093 -1,068,011 0.36% 147,329,979
2010-12-09 2010-12-07 10.941 14,555,104 +1,823,604 0.39% 159,248,269
2010-12-08 2010-12-06 10.820 12,731,500 +39,341 0.34% 137,755,709
2010-12-07 2010-12-03 10.561 12,692,159 +38,185 0.34% 134,039,380
2010-12-06 2010-12-02 10.181 12,653,974 -159,855 0.34% 128,824,341
2010-12-03 2010-12-01 10.163 12,813,829 +133,068 0.34% 130,230,272
2010-12-02 2010-11-30 10.699 12,680,761 -2,906,658 0.34% 135,672,449
2010-12-01 2010-11-29 10.042 15,587,419 +277,706 0.41% 156,533,047
2010-11-30 2010-11-26 9.904 15,309,713 +517,228 0.41% 151,627,288
2010-11-29 2010-11-25 9.990 14,792,485 +1,095,782 0.39% 147,783,066
2010-11-26 2010-11-24 9.766 13,696,703 +185,137 0.36% 133,758,129
2010-11-24 2010-11-22 10.008 13,511,566 +64,799 0.36% 135,219,694
2010-11-23 2010-11-19 10.250 13,446,767 +39,341 0.36% 137,825,085
2010-11-22 2010-11-18 9.973 13,407,426 +251,093 0.36% 133,714,012
2010-11-19 2010-11-17 9.662 13,156,333 -1,210,336 0.35% 127,116,628
2010-11-18 2010-11-16 9.610 14,366,669 -126,991 0.38% 138,065,947
2010-11-17 2010-11-15 9.610 14,493,660 -72,898 0.38% 139,286,350
2010-11-16 2010-11-12 9.818 14,566,558 -1,362,379 0.39% 143,008,212
2010-11-15 2010-11-11 10.353 15,928,937 -11,571 0.42% 164,918,477
2010-11-12 2010-11-10 10.163 15,940,508 -185,138 0.42% 162,007,523
2010-11-11 2010-11-09 10.146 16,125,646 +1,549,369 0.43% 163,610,405
2010-11-10 2010-11-08 10.371 14,576,277 +1,475,315 0.39% 151,165,805
2010-11-09 2010-11-05 10.457 13,100,962 +3,367,187 0.35% 136,998,010
2010-11-08 2010-11-04 10.129 9,733,775 +129,828 0.26% 98,590,397
2010-11-05 2010-11-03 10.025 9,603,947 -53,922 0.25% 96,279,416
2010-11-04 2010-11-02 10.008 9,657,869 -24,299 0.26% 96,653,052
2010-11-03 2010-11-01 9.783 9,682,168 +41,656 0.26% 94,720,666
2010-11-02 2010-10-29 9.472 9,640,512 +78,683 0.26% 91,313,787
2010-11-01 2010-10-28 9.403 9,561,829 +294,438 0.25% 89,907,427
2010-10-29 2010-10-27 9.420 9,267,391 +242,461 0.25% 87,299,084
2010-10-27 2010-10-25 9.766 9,024,930 -78,683 0.24% 88,134,914
2010-10-26 2010-10-22 9.385 9,103,613 +1,256,620 0.24% 85,441,589
2010-10-25 2010-10-21 9.455 7,846,993 +1,358,446 0.21% 74,190,157
2010-10-22 2010-10-20 9.334 6,488,547 +303,163 0.17% 60,561,540
2010-10-21 2010-10-19 9.541 6,185,384 +5,315,759 0.16% 59,014,868
2010-10-19 2010-10-15 9.143 869,625 +78,683 0.02% 7,951,396
2010-10-18 2010-10-14 9.143 790,942 -84,469 0.02% 7,231,960
2010-10-15 2010-10-13 8.919 875,411 +199,023 0.02% 7,807,597
2010-10-14 2010-10-12 8.297 676,388 -4,050 0.02% 5,611,679
2010-10-11 2010-10-07 8.504 680,438 -55,541 0.02% 5,786,412
2010-10-08 2010-10-06 8.435 735,979 -146,953 0.02% 6,207,846
2010-10-07 2010-10-05 8.383 882,932 -577,398 0.02% 7,401,584
2010-10-06 2010-10-04 8.089 1,460,330 +98,355 0.04% 11,812,792
2010-10-05 2010-09-30 7.899 1,361,975 +149,267 0.04% 10,758,235
2010-10-04 2010-09-29 7.726 1,212,708 +4,628 0.03% 9,369,566
2010-09-30 2010-09-28 7.692 1,208,080 -136,539 0.03% 9,292,047
2010-09-27 2010-09-22 7.571 1,344,619 +312,420 0.04% 10,179,561
2010-09-22 2010-09-20 7.692 1,032,199 +142,903 0.03% 7,939,244
2010-09-21 2010-09-17 7.640 889,296 +222,165 0.02% 6,793,981
2010-09-17 2010-09-15 7.501 667,131 -293,906 0.02% 5,004,452
2010-09-16 2010-09-14 7.467 961,037 +344,819 0.03% 7,175,952
2010-09-15 2010-09-13 7.571 616,218 -289,278 0.02% 4,665,135
2010-09-13 2010-09-09 7.501 905,496 +98,355 0.02% 6,792,536
2010-09-10 2010-09-08 7.294 807,141 +289,277 0.02% 5,887,319
2010-09-09 2010-09-07 7.208 517,864 -280,041 0.01% 3,732,566
2010-09-08 2010-09-06 7.277 797,905 -121,496 0.02% 5,806,160
2010-09-07 2010-09-03 6.793 919,401 +68,269 0.02% 6,245,299
2010-09-06 2010-09-02 6.741 851,132 +118,025 0.02% 5,737,428
2010-09-02 2010-08-31 6.655 733,107 -64,798 0.02% 4,878,472
2010-09-01 2010-08-30 6.603 797,905 -182,823 0.02% 5,268,297
2010-08-31 2010-08-27 6.292 980,728 -222,165 0.03% 6,170,291
2010-08-30 2010-08-26 6.413 1,202,893 -47,094 0.03% 7,713,591
2010-08-27 2010-08-25 6.326 1,249,987 -179,352 0.03% 7,907,556
2010-08-26 2010-08-24 6.568 1,429,339 +61,327 0.04% 9,388,031
2010-08-24 2010-08-20 6.585 1,368,012 -173,567 0.04% 9,008,875
2010-08-20 2010-08-18 6.551 1,541,579 +87,393 0.04% 10,098,589
2010-08-19 2010-08-17 6.620 1,454,186 +192,648 0.04% 9,626,633
2010-08-12 2010-08-10 6.447 1,261,538 +39,342 0.03% 8,133,264
2010-08-02 2010-07-29 6.672 1,222,196 +605,457 0.03% 8,154,247
2010-07-27 2010-07-23 6.464 616,739 +39,342 0.02% 3,986,839
2010-07-26 2010-07-22 6.274 577,397 +64,798 0.02% 3,622,737
2010-07-23 2010-07-21 6.032 512,599 +83,312 0.01% 3,092,138
2010-07-22 2010-07-20 5.859 429,287 +84,468 0.01% 2,515,377
2010-07-19 2010-07-15 5.859 344,819 +74,055 0.01% 2,020,443
2010-07-14 2010-07-12 5.963 270,764 +80,998 0.01% 1,614,603
2010-06-01 2010-05-28 6.032 189,766 +24,504 0.01% 1,144,721
2010-05-31 2010-05-27 5.687 165,262 +46,690 0.00% 939,777
2010-05-27 2010-05-25 5.496 118,572 -11,572 0.00% 651,726
2010-05-14 2010-05-12 5.617 130,144 -578 0.00% 731,077
2010-05-13 2010-05-11 5.652 130,722 -144,060 0.00% 738,843
2010-05-12 2010-05-10 5.859 274,782 +71,741 0.01% 1,610,066
2010-05-11 2010-05-07 5.790 203,041 -791,463 0.01% 1,175,667
2010-05-10 2010-05-06 5.496 994,504 +120,339 0.03% 5,466,248
2010-05-07 2010-05-05 5.704 874,165 -3,982,748 0.02% 4,986,124
2010-05-06 2010-05-04 5.756 4,856,913 +543,263 0.13% 27,955,049
2010-05-05 2010-05-03 6.032 4,313,650 -4,628 0.11% 26,021,123
2010-05-04 2010-04-30 6.205 4,318,278 -257,879 0.11% 26,795,431
2010-05-03 2010-04-29 6.153 4,576,157 +4,628 0.12% 28,158,312
2010-04-30 2010-04-28 6.240 4,571,529 -492,928 0.12% 28,524,916
2010-04-29 2010-04-27 6.361 5,064,457 +4,683,018 0.13% 32,213,388
2010-04-28 2010-04-26 6.240 381,439 +242,993 0.01% 2,380,060
2010-04-27 2010-04-23 6.292 138,446 +59,012 0.00% 871,039
2010-04-26 2010-04-22 6.240 79,434 +79,404 0.00% 495,643
2010-04-23 2010-04-21 6.309 30 -213,486 0.00% 189
2010-04-22 2010-04-20 6.395 213,516 +33,556 0.01% 1,365,488
2010-04-21 2010-04-19 6.430 179,960 -110,099 0.00% 1,157,110
2010-04-19 2010-04-15 6.689 290,059 -47,441 0.01% 1,940,229
2010-04-16 2010-04-14 6.689 337,500 -1,157,109 0.01% 2,257,566
2010-04-15 2010-04-13 6.706 1,494,609 -197,866 0.04% 10,023,399
2010-04-14 2010-04-12 6.810 1,692,475 +1,455,643 0.04% 11,525,882
2010-04-13 2010-04-09 6.706 236,832 -179,352 0.01% 1,588,283
2010-04-08 2010-04-01 6.603 416,184 -16,743 0.01% 2,747,922
2010-04-07 2010-03-31 6.482 432,927 -21,985 0.01% 2,806,090
2010-04-01 2010-03-30 6.551 454,912 -25,288 0.01% 2,980,041
2010-03-31 2010-03-29 6.447 480,200 -577,398 0.01% 3,095,898
2010-03-26 2010-03-24 6.309 1,057,598 +682,695 0.03% 6,672,202
2010-03-23 2010-03-19 6.620 374,903 -847,004 0.01% 2,481,838
2010-03-22 2010-03-18 6.551 1,221,907 +882,874 0.03% 8,004,479
2010-03-19 2010-03-17 6.551 339,033 -682,694 0.01% 2,220,940
2010-03-18 2010-03-16 6.447 1,021,727 -49,582 0.03% 6,587,178
2010-03-17 2010-03-15 6.516 1,071,309 -122,828 0.03% 6,980,906
2010-03-16 2010-03-12 6.585 1,194,137 +665,338 0.03% 7,863,843
2010-03-12 2010-03-10 6.568 528,799 +152,739 0.01% 3,473,201
2010-03-11 2010-03-09 6.464 376,060 +92,568 0.01% 2,430,997
2010-03-02 2010-02-26 5.859 283,492 -57,855 0.01% 1,661,102
2010-03-01 2010-02-25 5.877 341,347 +144,638 0.01% 2,005,999
2010-02-17 2010-02-11 5.617 196,709 +57,856 0.01% 1,105,003
2010-02-12 2010-02-10 5.635 138,853 +138,853 0.00% 782,400
2010-01-08 2010-01-06 6.637 0 -1,860,219
2010-01-07 2010-01-05 6.706 1,860,219 -419,536 0.05% 12,475,314
2009-12-22 2009-12-18 6.637 2,279,755 +39,904 0.06% 15,131,260
2009-12-21 2009-12-17 6.620 2,239,851 +86,783 0.06% 14,827,694
2009-12-16 2009-12-14 6.879 2,153,068 +352,216 0.06% 14,811,414
2009-12-15 2009-12-11 6.914 1,800,852 +583,217 0.05% 12,450,698
2009-12-14 2009-12-10 6.862 1,217,635 +316,033 0.03% 8,355,325
2009-12-09 2009-12-07 6.810 901,602 -66,748 0.02% 6,139,978
2009-12-08 2009-12-04 6.845 968,350 +1,332 0.03% 6,628,011
2009-12-04 2009-12-02 7.000 967,018 +98,933 0.03% 6,769,324
2009-12-03 2009-12-01 6.983 868,085 -145,796 0.02% 6,061,768
2009-11-27 2009-11-25 6.655 1,013,881 +23,054 0.03% 6,746,887
2009-11-26 2009-11-24 6.620 990,827 +105,017 0.03% 6,559,222
2009-11-24 2009-11-20 6.603 885,810 -85,626 0.02% 5,848,704
2009-11-20 2009-11-18 6.620 971,436 -1,648,881 0.03% 6,430,854
2009-11-19 2009-11-17 6.706 2,620,317 -357,794 0.07% 17,572,812
2009-11-18 2009-11-16 6.845 2,978,111 -366,804 0.08% 20,384,110
2009-11-17 2009-11-13 6.793 3,344,915 +112,240 0.09% 22,721,308
2009-11-16 2009-11-12 6.724 3,232,675 -123,811 0.09% 21,735,385
2009-11-13 2009-11-11 6.810 3,356,486 +112,240 0.09% 22,857,923
2009-11-12 2009-11-10 7.087 3,244,246 +104,140 0.09% 22,990,760
2009-11-11 2009-11-09 7.000 3,140,106 +161,995 0.08% 21,981,384
2009-11-10 2009-11-06 7.156 2,978,111 +1,201,758 0.08% 21,310,661
2009-11-09 2009-11-05 6.620 1,776,353 -2,981,870 0.05% 11,759,362
2009-11-06 2009-11-04 6.482 4,758,223 +371,550 0.13% 30,841,235
2009-11-05 2009-11-03 6.447 4,386,673 +372,912 0.12% 28,281,327
2009-10-30 2009-10-28 6.240 4,013,761 -3,974,670 0.11% 25,044,618
2009-10-29 2009-10-27 6.395 7,988,431 -210,593 0.21% 51,088,001
2009-10-27 2009-10-22 6.534 8,199,024 +2,824,503 0.22% 53,568,521
2009-10-23 2009-10-21 6.585 5,374,521 -194,394 0.14% 35,393,249
2009-10-20 2009-10-16 6.585 5,568,915 -231,422 0.15% 36,673,407
2009-10-19 2009-10-15 6.689 5,800,337 -173,567 0.16% 38,798,943
2009-10-15 2009-10-13 6.810 5,973,904 -4,646,950 0.16% 40,682,737
2009-10-14 2009-10-12 6.637 10,620,854 -231,421 0.29% 70,493,060
2009-10-13 2009-10-09 6.758 10,852,275 +426,973 0.29% 73,342,084
2009-10-12 2009-10-08 6.655 10,425,302 +126,125 0.28% 69,375,331
2009-10-09 2009-10-07 6.568 10,299,177 -2,454,985 0.28% 67,645,952
2009-10-08 2009-10-06 6.741 12,754,162 0.34% 85,975,010

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top