History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 60,767,077 +0 0.87% 113,026,763
2025-10-13 2025-10-09 1.840 60,767,077 +0 0.87% 111,811,422
2025-10-10 2025-10-08 1.770 60,767,077 +36,000 0.87% 107,557,726
2025-10-09 2025-10-06 1.790 60,731,077 +40,000 0.87% 108,708,628
2025-10-08 2025-10-03 1.800 60,691,077 +196,000 0.87% 109,243,939
2025-10-06 2025-10-02 1.800 60,495,077 +40,000 0.87% 108,891,139
2025-10-03 2025-09-30 1.810 60,455,077 +46,000 0.87% 109,423,689
2025-10-02 2025-09-29 1.800 60,409,077 -242,000 0.87% 108,736,339
2025-09-30 2025-09-26 1.780 60,651,077 -6,000 0.87% 107,958,917
2025-09-26 2025-09-24 1.780 60,657,077 +104,000 0.87% 107,969,597
2025-09-25 2025-09-23 1.800 60,553,077 +216,000 0.87% 108,995,539
2025-09-24 2025-09-22 1.830 60,337,077 -16,000 0.86% 110,416,851
2025-09-23 2025-09-19 1.830 60,353,077 +12,000 0.86% 110,446,131
2025-09-22 2025-09-18 1.790 60,341,077 -42,000 0.86% 108,010,528
2025-09-19 2025-09-17 1.840 60,383,077 +564,000 0.86% 111,104,862
2025-09-18 2025-09-16 1.850 59,819,077 +102,000 0.86% 110,665,292
2025-09-17 2025-09-15 1.880 59,717,077 -16,000 0.86% 112,268,105
2025-09-16 2025-09-12 1.900 59,733,077 -62,000 0.86% 113,492,846
2025-09-15 2025-09-11 1.870 59,795,077 -214,000 0.86% 111,816,794
2025-09-12 2025-09-10 1.874 60,009,077 -168,000 0.86% 112,463,382
2025-09-11 2025-09-09 1.874 60,177,077 +411,262 0.86% 112,778,232
2025-09-10 2025-09-08 1.864 59,765,815 -85,353 0.86% 111,405,292
2025-09-09 2025-09-05 1.824 59,851,168 -25,804 0.86% 109,152,190
2025-09-08 2025-09-04 1.814 59,876,972 +182,615 0.86% 108,595,938
2025-09-05 2025-09-03 1.814 59,694,357 -13,895 0.86% 108,264,738
2025-09-04 2025-09-02 1.814 59,708,252 +484,327 0.86% 108,289,939
2025-09-03 2025-09-01 1.864 59,223,925 +91,308 0.85% 110,395,193
2025-09-02 2025-08-29 1.864 59,132,617 -355,306 0.85% 110,224,992
2025-09-01 2025-08-28 1.854 59,487,923 +543,876 0.86% 110,287,902
2025-08-29 2025-08-27 1.874 58,944,047 +271,937 0.85% 110,467,402
2025-08-28 2025-08-26 1.924 58,672,110 +180,630 0.85% 112,913,618
2025-08-27 2025-08-25 1.935 58,491,480 +87,338 0.84% 113,155,349
2025-08-26 2025-08-22 1.904 58,404,142 +105,202 0.84% 111,220,976
2025-08-25 2025-08-21 1.914 58,298,940 +710,611 0.84% 111,608,047
2025-08-22 2025-08-20 1.985 57,588,329 +289,802 0.83% 114,309,401
2025-08-21 2025-08-19 1.995 57,298,527 -85,353 0.83% 114,311,493
2025-08-20 2025-08-18 1.975 57,383,880 +402,944 0.83% 113,325,392
2025-08-19 2025-08-15 1.935 56,980,936 +301,712 0.82% 110,233,109
2025-08-18 2025-08-14 1.945 56,679,224 +107,187 0.82% 110,220,519
2025-08-15 2025-08-13 1.985 56,572,037 +67,489 0.82% 112,292,122
2025-08-14 2025-08-12 1.965 56,504,548 +13,894 0.82% 111,019,499
2025-08-13 2025-08-11 1.975 56,490,654 +285,832 0.82% 111,561,391
2025-08-12 2025-08-08 1.924 56,204,822 +11,910 0.81% 108,165,358
2025-08-11 2025-08-07 1.894 56,192,912 +111,157 0.81% 106,443,865
2025-08-08 2025-08-06 1.884 56,081,755 -136,961 0.81% 105,668,234
2025-08-07 2025-08-05 1.914 56,218,716 +53,593 0.81% 107,625,646
2025-08-06 2025-08-04 1.894 56,165,123 +109,172 0.81% 106,391,225
2025-08-05 2025-08-01 1.914 56,055,951 +206,435 0.81% 107,314,047
2025-08-04 2025-07-31 1.935 55,849,516 +156,811 0.81% 108,044,307
2025-08-01 2025-07-30 1.985 55,692,705 +15,879 0.80% 110,546,701
2025-07-31 2025-07-29 2.005 55,676,826 -1,482,755 0.80% 111,637,163
2025-07-30 2025-07-28 2.025 57,159,581 +105,202 0.82% 115,762,085
2025-07-29 2025-07-25 2.076 57,054,379 +629,228 0.82% 118,423,380
2025-07-28 2025-07-24 2.096 56,425,151 +33,744 0.81% 118,254,401
2025-07-25 2025-07-23 2.096 56,391,407 +150,856 0.81% 118,183,681
2025-07-24 2025-07-22 2.136 56,240,551 +621,289 0.81% 120,134,204
2025-07-23 2025-07-21 2.146 55,619,262 -2,233,065 0.80% 119,367,493
2025-07-22 2025-07-18 1.894 57,852,327 +33,744 0.83% 109,587,225
2025-07-21 2025-07-17 1.884 57,818,583 -248,118 0.83% 108,940,734
2025-07-18 2025-07-16 1.884 58,066,701 +655,032 0.84% 109,408,234
2025-07-17 2025-07-15 1.945 57,411,669 -196,510 0.83% 111,644,859
2025-07-16 2025-07-14 1.965 57,608,179 -500,206 0.83% 113,187,901
2025-07-15 2025-07-11 1.884 58,108,385 -65,503 0.84% 109,486,774
2025-07-14 2025-07-10 1.914 58,173,888 -311,637 0.84% 111,368,646
2025-07-11 2025-07-09 1.814 58,485,525 -115,127 0.84% 106,072,339
2025-07-10 2025-07-08 1.804 58,600,652 -17,864 0.85% 105,690,688
2025-07-09 2025-07-07 1.804 58,618,516 +9,925 0.85% 105,722,907
2025-07-08 2025-07-04 1.824 58,608,591 -73,443 0.85% 106,886,069
2025-07-07 2025-07-03 1.793 58,682,034 +9,924 0.85% 105,246,196
2025-07-04 2025-07-02 1.783 58,672,110 -501,199 0.85% 104,637,227
2025-07-03 2025-06-30 1.693 59,173,309 +19,850 0.85% 100,165,090
2025-07-02 2025-06-27 1.693 59,153,459 +121,082 0.85% 100,131,489
2025-06-30 2025-06-26 1.693 59,032,377 -97,263 0.85% 99,926,529
2025-06-27 2025-06-25 1.663 59,129,640 +15,880 0.85% 98,303,827
2025-06-26 2025-06-24 1.642 59,113,760 -127,037 0.85% 97,086,185
2025-06-24 2025-06-20 1.612 59,240,797 +220,329 0.85% 95,504,123
2025-06-23 2025-06-19 1.612 59,020,468 +136,961 0.85% 95,148,923
2025-06-20 2025-06-18 1.663 58,883,507 +1,786,452 0.85% 97,894,628
2025-06-19 2025-06-17 1.693 57,097,055 -232,239 0.82% 96,650,530
2025-06-18 2025-06-16 1.693 57,329,294 -323,546 0.83% 97,043,650
2025-06-17 2025-06-13 1.673 57,652,840 -9,925 0.83% 96,429,528
2025-06-16 2025-06-12 1.693 57,662,765 -183,177 0.83% 97,608,130
2025-06-13 2025-06-11 1.693 57,845,942 -33,744 0.83% 97,918,201
2025-06-12 2025-06-10 1.673 57,879,686 -41,684 0.84% 96,808,948
2025-06-11 2025-06-09 1.663 57,921,370 +9,924 0.84% 96,295,062
2025-06-09 2025-06-05 1.652 57,911,446 -19,849 0.84% 95,695,057
2025-06-06 2025-06-04 1.673 57,931,295 -91,308 0.84% 96,898,828
2025-06-05 2025-06-03 1.673 58,022,603 +22,176 0.84% 97,051,555
2025-06-04 2025-06-02 1.612 58,000,427 +503,093 0.84% 93,486,663
2025-06-03 2025-05-30 1.673 57,497,334 +1,973 0.83% 96,172,963
2025-06-02 2025-05-29 1.673 57,495,361 -9,864 0.83% 96,169,663
2025-05-30 2025-05-28 1.683 57,505,225 -9,865 0.83% 96,769,108
2025-05-28 2025-05-26 1.642 57,515,090 +23,675 0.83% 94,453,523
2025-05-27 2025-05-23 1.673 57,491,415 +31,567 0.83% 96,163,062
2025-05-23 2025-05-21 1.733 57,459,848 -175,590 0.83% 99,605,181
2025-05-22 2025-05-20 1.693 57,635,438 +5,919 0.84% 97,572,496
2025-05-21 2025-05-19 1.713 57,629,519 +9,864 0.84% 98,730,888
2025-05-20 2025-05-16 1.703 57,619,655 +5,919 0.84% 98,129,883
2025-05-19 2025-05-15 1.683 57,613,736 +138,104 0.84% 96,951,709
2025-05-16 2025-05-14 1.693 57,475,632 +69,052 0.83% 97,301,956
2025-05-15 2025-05-13 1.663 57,406,580 -9,864 0.83% 95,439,217
2025-05-14 2025-05-12 1.683 57,416,444 -41,432 0.83% 96,619,709
2025-05-13 2025-05-09 1.663 57,457,876 -21,702 0.83% 95,524,497
2025-05-12 2025-05-08 1.632 57,479,578 +140,077 0.83% 93,812,518
2025-05-09 2025-05-07 1.632 57,339,501 -27,620 0.83% 93,583,898
2025-05-08 2025-05-06 1.632 57,367,121 -23,675 0.83% 93,628,976
2025-05-07 2025-05-02 1.652 57,390,796 -43,405 0.83% 94,831,189
2025-05-06 2025-04-30 1.663 57,434,201 +217,021 0.83% 95,485,137
2025-05-02 2025-04-29 1.673 57,217,180 +175,590 0.83% 95,704,363
2025-04-30 2025-04-28 1.713 57,041,590 +19,729 0.83% 97,723,648
2025-04-29 2025-04-25 1.713 57,021,861 +136,131 0.83% 97,689,848
2025-04-25 2025-04-23 1.784 56,885,730 +29,594 0.83% 101,493,294
2025-04-23 2025-04-17 1.713 56,856,136 -13,810 0.83% 97,405,928
2025-04-22 2025-04-16 1.683 56,869,946 +88,781 0.83% 95,700,068
2025-04-17 2025-04-15 1.723 56,781,165 +5,919 0.82% 97,853,094
2025-04-16 2025-04-14 1.764 56,775,246 -1,973 0.82% 100,145,080
2025-04-15 2025-04-11 1.754 56,777,219 +1,973 0.82% 99,572,993
2025-04-14 2025-04-10 1.733 56,775,246 -47,350 0.82% 98,418,440
2025-04-11 2025-04-09 1.774 56,822,596 -1,973 0.82% 100,804,626
2025-04-10 2025-04-08 1.723 56,824,569 -929,244 0.82% 97,927,894
2025-04-09 2025-04-07 1.642 57,753,813 +9,865 0.84% 94,845,563
2025-04-08 2025-04-03 1.845 57,743,948 -78,917 0.84% 106,536,691
2025-04-07 2025-04-02 1.825 57,822,865 -23,675 0.84% 105,509,959
2025-04-03 2025-04-01 1.754 57,846,540 +15,783 0.84% 101,448,314
2025-04-02 2025-03-31 1.754 57,830,757 +5,919 0.84% 101,420,635
2025-04-01 2025-03-28 1.804 57,824,838 -5,919 0.84% 104,341,186
2025-03-31 2025-03-27 1.855 57,830,757 -21,702 0.84% 107,283,099
2025-03-28 2025-03-26 1.835 57,852,459 +7,892 0.84% 106,150,426
2025-03-27 2025-03-25 1.835 57,844,567 +1,973 0.84% 106,135,945
2025-03-26 2025-03-24 1.865 57,842,594 +3,946 0.84% 107,891,425
2025-03-25 2025-03-21 1.886 57,838,648 -25,648 0.84% 109,056,717
2025-03-24 2025-03-20 1.865 57,864,296 +102,591 0.84% 107,931,904
2025-03-21 2025-03-19 1.875 57,761,705 +147,969 0.84% 108,326,092
2025-03-20 2025-03-18 1.916 57,613,736 -1,069,320 0.84% 110,384,777
2025-03-19 2025-03-17 1.906 58,683,056 -633,307 0.85% 111,838,650
2025-03-18 2025-03-14 1.764 59,316,363 -376,827 0.86% 104,627,321
2025-03-17 2025-03-13 1.703 59,693,190 -70,878 0.87% 101,661,243
2025-03-14 2025-03-12 1.723 59,764,068 -23,675 0.87% 102,993,642
2025-03-13 2025-03-11 1.733 59,787,743 -185,454 0.87% 103,640,527
2025-03-12 2025-03-10 1.733 59,973,197 +108,511 0.87% 103,962,007
2025-03-11 2025-03-07 1.733 59,864,686 -274,236 0.87% 103,773,906
2025-03-10 2025-03-06 1.663 60,138,922 -242,668 0.87% 99,981,772
2025-03-07 2025-03-05 1.652 60,381,590 -286,073 0.88% 99,773,106
2025-03-06 2025-03-04 1.551 60,667,663 -43,404 0.88% 94,095,757
2025-03-05 2025-03-03 1.541 60,711,067 -94,700 0.88% 93,547,632
2025-03-04 2025-02-28 1.541 60,805,767 +1,973 0.88% 93,693,552
2025-03-03 2025-02-27 1.612 60,803,794 -157,834 0.88% 98,005,206
2025-02-28 2025-02-26 1.571 60,961,628 -222,939 0.88% 95,787,668
2025-02-27 2025-02-25 1.480 61,184,567 -21,702 0.89% 90,555,762
2025-02-26 2025-02-24 1.470 61,206,269 +138,104 0.89% 89,967,417
2025-02-25 2025-02-21 1.450 61,068,165 +390,637 0.89% 88,526,287
2025-02-24 2025-02-20 1.480 60,677,528 +193,346 0.88% 89,805,323
2025-02-20 2025-02-18 1.551 60,484,182 +140,077 0.88% 93,811,177
2025-02-19 2025-02-17 1.602 60,344,105 -266,344 0.88% 96,652,542
2025-02-18 2025-02-14 1.581 60,610,449 -147,968 0.88% 95,850,293
2025-02-17 2025-02-13 1.592 60,758,417 -104,565 0.88% 96,700,216
2025-02-14 2025-02-12 1.673 60,862,982 +41,431 0.88% 101,802,517
2025-02-13 2025-02-11 1.612 60,821,551 -647,116 0.88% 98,033,827
2025-02-12 2025-02-10 1.602 61,468,667 -333,423 0.89% 98,453,742
2025-02-11 2025-02-07 1.541 61,802,090 -242,669 0.90% 95,228,752
2025-02-10 2025-02-06 1.510 62,044,759 +15,784 0.90% 93,715,778
2025-02-07 2025-02-05 1.460 62,028,975 +59,187 0.90% 90,547,912
2025-02-06 2025-02-04 1.510 61,969,788 -49,364 0.90% 93,602,538
2025-02-05 2025-02-03 1.490 62,019,152 -9,865 0.90% 92,419,689
2025-02-04 2025-01-28 1.521 62,029,017 -41,431 0.90% 94,320,806
2025-02-03 2025-01-24 1.490 62,070,448 -3,946 0.90% 92,496,129
2025-01-27 2025-01-23 1.480 62,074,394 -112,456 0.90% 91,872,744
2025-01-24 2025-01-22 1.480 62,186,850 +8,878 0.90% 92,039,184
2025-01-23 2025-01-21 1.510 62,177,972 -9,865 0.90% 93,916,990
2025-01-22 2025-01-20 1.480 62,187,837 +9,865 0.90% 92,040,644
2025-01-20 2025-01-16 1.500 62,177,972 -13,811 0.90% 93,286,675
2025-01-17 2025-01-15 1.429 62,191,783 +11,838 0.90% 88,894,208
2025-01-16 2025-01-14 1.450 62,179,945 -355,125 0.90% 90,137,958
2025-01-15 2025-01-13 1.429 62,535,070 -69,052 0.91% 89,384,887
2025-01-14 2025-01-10 1.460 62,604,122 +7,892 0.91% 91,387,493
2025-01-13 2025-01-09 1.490 62,596,230 +94,700 0.91% 93,279,639
2025-01-10 2025-01-08 1.470 62,501,530 +72,998 0.91% 91,871,328
2025-01-09 2025-01-07 1.510 62,428,532 +82,862 0.91% 94,295,449
2025-01-08 2025-01-06 1.521 62,345,670 +29,594 0.91% 94,802,306
2025-01-07 2025-01-03 1.551 62,316,076 +39,458 0.90% 96,652,451
2025-01-06 2025-01-02 1.581 62,276,618 +199,265 0.90% 98,485,198
2025-01-03 2024-12-31 1.612 62,077,353 +384,718 0.90% 100,057,963
2025-01-02 2024-12-27 1.612 61,692,635 -17,756 0.90% 99,437,864
2024-12-30 2024-12-24 1.642 61,710,391 +201,238 0.90% 101,343,210
2024-12-27 2024-12-20 1.602 61,509,153 +173,616 0.89% 98,518,588
2024-12-23 2024-12-19 1.632 61,335,537 +140,077 0.89% 100,105,835
2024-12-20 2024-12-18 1.683 61,195,460 -41,431 0.89% 102,978,992
2024-12-19 2024-12-17 1.652 61,236,891 +136,131 0.89% 101,186,385
2024-12-18 2024-12-16 1.642 61,100,760 +39,459 0.89% 100,342,050
2024-12-17 2024-12-13 1.663 61,061,301 +698,412 0.89% 101,515,240
2024-12-16 2024-12-12 1.744 60,362,889 -104,565 0.88% 105,249,443
2024-12-13 2024-12-11 1.774 60,467,454 +55,242 0.88% 107,270,690
2024-12-12 2024-12-10 1.794 60,412,212 -1,973 0.88% 108,397,520
2024-12-11 2024-12-09 1.825 60,414,185 +9,865 0.88% 110,238,367
2024-12-10 2024-12-06 1.744 60,404,320 +23,675 0.88% 105,321,683
2024-12-09 2024-12-05 1.744 60,380,645 +59,187 0.88% 105,280,403
2024-12-06 2024-12-04 1.764 60,321,458 +165,725 0.88% 106,400,195
2024-12-05 2024-12-03 1.835 60,155,733 -45,377 0.87% 110,376,582
2024-12-04 2024-12-02 1.825 60,201,110 -55,242 0.87% 109,849,567
2024-12-02 2024-11-28 1.794 60,256,352 +104,565 0.87% 108,117,861
2024-11-29 2024-11-27 1.835 60,151,787 +23,675 0.87% 110,369,342
2024-11-28 2024-11-26 1.815 60,128,112 +86,808 0.87% 109,106,831
2024-11-27 2024-11-25 1.845 60,041,304 -15,783 0.87% 110,775,278
2024-11-26 2024-11-22 1.855 60,057,087 +21,702 0.87% 111,413,212
2024-11-25 2024-11-21 1.906 60,035,385 -116,402 0.87% 114,415,929
2024-11-22 2024-11-20 1.926 60,151,787 -7,892 0.87% 115,857,320
2024-11-21 2024-11-19 1.946 60,159,679 +59,188 0.87% 117,092,231
2024-11-20 2024-11-18 1.936 60,100,491 -39,459 0.87% 116,367,775
2024-11-19 2024-11-15 1.916 60,139,950 +80,890 0.87% 115,224,866
2024-11-18 2024-11-14 1.926 60,059,060 +9,865 0.87% 115,678,720
2024-11-15 2024-11-13 1.987 60,049,195 +98,645 0.87% 119,312,132
2024-11-14 2024-11-12 2.017 59,950,550 +90,755 0.87% 120,939,339
2024-11-13 2024-11-11 2.129 59,859,795 +94,699 0.87% 127,431,227
2024-11-12 2024-11-08 2.149 59,765,096 +84,836 0.87% 128,441,339
2024-11-11 2024-11-07 2.159 59,680,260 -2,193,883 0.87% 128,864,014
2024-11-08 2024-11-06 2.068 61,874,143 -122,321 0.90% 127,956,015
2024-11-07 2024-11-05 2.109 61,996,464 -1,225,181 0.90% 130,722,877
2024-11-06 2024-11-04 2.027 63,221,645 +3,946 0.92% 128,179,074
2024-11-05 2024-11-01 2.017 63,217,699 -17,756 0.92% 127,530,219
2024-11-04 2024-10-31 2.038 63,235,455 -57,215 0.92% 128,848,109
2024-11-01 2024-10-30 2.017 63,292,670 -13,810 0.92% 127,681,459
2024-10-31 2024-10-29 1.977 63,306,480 +337,368 0.92% 125,142,297
2024-10-30 2024-10-28 2.048 62,969,112 +345,261 0.91% 128,943,746
2024-10-29 2024-10-25 2.027 62,623,851 -145,996 0.91% 126,967,074
2024-10-28 2024-10-24 1.997 62,769,847 -82,862 0.91% 125,354,128
2024-10-25 2024-10-23 2.068 62,852,709 -3,239,529 0.91% 129,979,695
2024-10-24 2024-10-22 2.038 66,092,238 -372,881 0.96% 134,669,069
2024-10-23 2024-10-21 1.997 66,465,119 -1,193,614 0.96% 132,733,748
2024-10-22 2024-10-18 1.987 67,658,733 -305,802 0.98% 134,431,572
2024-10-21 2024-10-17 1.896 67,964,535 -262,398 0.99% 128,838,393
2024-10-18 2024-10-16 1.956 68,226,933 -138,104 0.99% 133,485,626
2024-10-17 2024-10-15 1.906 68,365,037 +128,239 0.99% 130,290,649
2024-10-16 2024-10-14 1.997 68,236,798 -31,567 0.99% 136,271,868
2024-10-15 2024-10-10 1.956 68,268,365 -124,293 0.99% 133,566,687
2024-10-14 2024-10-09 1.886 68,392,658 -49,323 0.99% 128,956,658
2024-10-10 2024-10-08 2.007 68,441,981 +1,085,104 0.99% 137,375,443
2024-10-09 2024-10-07 2.261 67,356,877 -542,552 0.98% 152,267,827
2024-10-08 2024-10-04 2.119 67,899,429 -1,173,885 0.99% 143,857,912
2024-10-07 2024-10-03 2.088 69,073,314 +611,604 1.00% 144,244,365
2024-10-04 2024-10-02 2.220 68,461,710 +345,260 0.99% 151,989,365
2024-10-03 2024-09-30 2.230 68,116,450 -2,373,418 0.99% 151,913,381
2024-10-02 2024-09-27 1.956 70,489,868 -187,427 1.02% 137,913,046
2024-09-30 2024-09-26 1.855 70,677,295 -392,611 1.03% 131,114,992
2024-09-27 2024-09-25 1.622 71,069,906 -65,106 1.03% 115,272,860
2024-09-26 2024-09-24 1.571 71,135,012 -39,458 1.03% 111,772,882
2024-09-25 2024-09-23 1.470 71,174,470 +102,591 1.03% 104,619,728
2024-09-24 2024-09-20 1.500 71,071,879 -3,945 1.03% 106,630,355
2024-09-23 2024-09-19 1.500 71,075,824 -29,594 1.03% 106,636,274
2024-09-20 2024-09-17 1.510 71,105,418 -11,838 1.03% 107,401,490
2024-09-17 2024-09-13 1.460 71,117,256 -19,729 1.03% 103,814,694
2024-09-16 2024-09-12 1.480 71,136,985 -19,729 1.03% 105,285,764
2024-09-13 2024-09-11 1.490 71,156,714 -63,133 1.03% 106,056,477
2024-09-12 2024-09-10 1.490 71,219,847 +1,001,799 1.03% 106,150,574
2024-09-11 2024-09-09 1.521 70,218,048 +179,005 1.03% 106,822,755
2024-09-09 2024-09-04 1.583 70,039,043 -3,891 1.03% 110,870,047
2024-09-03 2024-08-30 1.583 70,042,934 +3,891 1.03% 110,876,207
2024-09-02 2024-08-29 1.562 70,039,043 +36,969 1.03% 109,430,177
2024-08-30 2024-08-28 1.573 70,002,074 +105,068 1.03% 110,091,971
2024-08-29 2024-08-27 1.604 69,897,006 +110,905 1.03% 112,082,157
2024-08-28 2024-08-26 1.675 69,786,101 -17,512 1.03% 116,925,665
2024-08-27 2024-08-23 1.675 69,803,613 -27,240 1.03% 116,955,006
2024-08-26 2024-08-22 1.686 69,830,853 +68,100 1.03% 117,718,441
2024-08-23 2024-08-21 1.614 69,762,753 -62,262 1.03% 112,583,973
2024-08-22 2024-08-20 1.604 69,825,015 +42,805 1.03% 111,966,717
2024-08-21 2024-08-19 1.614 69,782,210 +91,448 1.03% 112,615,373
2024-08-20 2024-08-16 1.686 69,690,762 -186,787 1.03% 117,482,281
2024-08-19 2024-08-15 1.655 69,877,549 +38,914 1.03% 115,642,334
2024-08-15 2024-08-13 1.717 69,838,635 -19,457 1.03% 119,885,186
2024-08-14 2024-08-12 1.717 69,858,092 +19,457 1.03% 119,918,586
2024-08-13 2024-08-09 1.696 69,838,635 +44,751 1.03% 118,449,435
2024-08-12 2024-08-08 1.655 69,793,884 +21,403 1.03% 115,503,874
2024-08-09 2024-08-07 1.675 69,772,481 +17,511 1.03% 116,902,845
2024-08-08 2024-08-06 1.686 69,754,970 -496,155 1.03% 117,590,521
2024-08-07 2024-08-05 1.717 70,251,125 +27,240 1.03% 120,593,268
2024-08-06 2024-08-02 1.799 70,223,885 -319,095 1.03% 126,321,190
2024-08-05 2024-08-01 1.809 70,542,980 +9,728 1.04% 127,620,305
2024-08-02 2024-07-31 1.850 70,533,252 -182,896 1.04% 130,502,767
2024-07-31 2024-07-29 1.830 70,716,148 -136,199 1.04% 129,387,376
2024-07-30 2024-07-26 1.830 70,852,347 -7,783 1.04% 129,636,576
2024-07-29 2024-07-25 1.799 70,860,130 -157,602 1.04% 127,465,690
2024-07-26 2024-07-24 1.912 71,017,732 +235,430 1.05% 135,779,139
2024-07-25 2024-07-23 1.974 70,782,302 -19,457 1.04% 139,694,472
2024-07-24 2024-07-22 1.974 70,801,759 -104,095 1.04% 139,732,872
2024-07-23 2024-07-19 1.943 70,905,854 -328,824 1.04% 137,751,775
2024-07-22 2024-07-18 1.963 71,234,678 +70,046 1.05% 139,855,046
2024-07-19 2024-07-17 1.932 71,164,632 -1,630,500 1.05% 137,523,009
2024-07-18 2024-07-16 1.871 72,795,132 +821,087 1.07% 136,184,297
2024-07-17 2024-07-15 1.922 71,974,045 -163,439 1.06% 138,347,344
2024-07-16 2024-07-12 1.850 72,137,484 +143,982 1.06% 133,470,966
2024-07-15 2024-07-11 1.840 71,993,502 -2,153,894 1.06% 132,464,541
2024-07-12 2024-07-10 1.706 74,147,396 -249,050 1.09% 126,519,451
2024-07-11 2024-07-09 1.665 74,396,446 +554,525 1.10% 123,885,510
2024-07-10 2024-07-08 1.727 73,841,921 -972,851 1.09% 127,516,263
2024-07-09 2024-07-05 1.727 74,814,772 -519,503 1.10% 129,196,262
2024-07-08 2024-07-04 1.624 75,334,275 -124,525 1.11% 122,349,728
2024-07-05 2024-07-03 1.583 75,458,800 -758,825 1.11% 119,449,387
2024-07-04 2024-07-02 1.480 76,217,625 -369,683 1.12% 112,816,134
2024-07-03 2024-06-28 1.419 76,587,308 +54,479 1.13% 108,639,861
2024-07-02 2024-06-27 1.419 76,532,829 -262,670 1.13% 108,562,582
2024-06-28 2024-06-26 1.480 76,795,499 +147,874 1.13% 113,671,494
2024-06-27 2024-06-25 1.419 76,647,625 -116,742 1.13% 108,725,421
2024-06-26 2024-06-24 1.429 76,764,367 +7,782 1.13% 109,680,086
2024-06-25 2024-06-21 1.449 76,756,585 -5,047,155 1.13% 111,246,938
2024-06-24 2024-06-20 1.480 81,803,740 -807,467 1.20% 121,084,614
2024-06-21 2024-06-19 1.377 82,611,207 -280,181 1.22% 113,788,160
2024-06-20 2024-06-18 1.275 82,891,388 -348,281 1.22% 105,653,626
2024-06-19 2024-06-17 1.305 83,239,669 +79,774 1.23% 108,664,422
2024-06-18 2024-06-14 1.367 83,159,895 +622,625 1.22% 113,689,114
2024-06-17 2024-06-13 1.398 82,537,270 +260,724 1.21% 115,383,130
2024-06-14 2024-06-12 1.388 82,276,546 +17,512 1.21% 114,172,925
2024-06-13 2024-06-11 1.377 82,259,034 +87,556 1.21% 113,303,079
2024-06-12 2024-06-07 1.429 82,171,478 +101,177 1.21% 117,405,707
2024-06-11 2024-06-06 1.408 82,070,301 +371,629 1.21% 115,573,935
2024-06-07 2024-06-05 1.398 81,698,672 +931,992 1.20% 114,210,811
2024-06-06 2024-06-04 1.449 80,766,680 +108,960 1.19% 117,058,958
2024-06-05 2024-06-03 1.449 80,657,720 +212,081 1.19% 116,901,037
2024-06-04 2024-05-31 1.439 80,445,639 +231,539 1.18% 115,766,752
2024-06-03 2024-05-30 1.542 80,214,100 -5,837 1.18% 123,678,806
2024-05-31 2024-05-29 1.548 80,219,937 -11,674 1.18% 124,184,544
2024-05-30 2024-05-28 1.569 80,231,611 +338,367 1.18% 125,858,650
2024-05-29 2024-05-27 1.589 79,893,244 +366,268 1.18% 126,976,908
2024-05-28 2024-05-24 1.527 79,526,976 +98,833 1.18% 121,470,314
2024-05-27 2024-05-23 1.579 79,428,143 +259,682 1.17% 125,417,982
2024-05-24 2024-05-22 1.672 79,168,461 +432,156 1.17% 132,361,350
2024-05-23 2024-05-21 1.672 78,736,305 +153,096 1.16% 131,638,830
2024-05-22 2024-05-20 1.713 78,583,209 +222,861 1.16% 134,626,891
2024-05-21 2024-05-17 1.693 78,360,348 -23,255 1.16% 132,627,680
2024-05-20 2024-05-16 1.589 78,383,603 -436,032 1.16% 124,577,587
2024-05-17 2024-05-14 1.486 78,819,635 +182,164 1.16% 117,136,133
2024-05-16 2024-05-13 1.527 78,637,471 +102,710 1.16% 120,111,675
2024-05-14 2024-05-10 1.538 78,534,761 -290,688 1.16% 120,765,300
2024-05-13 2024-05-09 1.424 78,825,449 -91,082 1.16% 112,263,741
2024-05-10 2024-05-08 1.352 78,916,531 -131,779 1.17% 106,692,343
2024-05-09 2024-05-07 1.414 79,048,310 -94,958 1.17% 111,765,336
2024-05-08 2024-05-06 1.414 79,143,268 +319,757 1.17% 111,899,595
2024-05-07 2024-05-03 1.424 78,823,511 -246,116 1.16% 112,260,981
2024-05-06 2024-05-02 1.404 79,069,627 -65,889 1.17% 110,979,450
2024-05-03 2024-04-30 1.373 79,135,516 +315,881 1.17% 108,621,814
2024-05-02 2024-04-29 1.383 78,819,635 -63,952 1.16% 109,001,679
2024-04-30 2024-04-26 1.280 78,883,587 +282,937 1.17% 100,949,066
2024-04-29 2024-04-25 1.197 78,600,650 +21,317 1.16% 94,097,503
2024-04-26 2024-04-24 1.187 78,579,333 -38,759 1.16% 93,261,017
2024-04-25 2024-04-23 1.135 78,618,092 +27,131 1.16% 89,250,191
2024-04-24 2024-04-22 1.104 78,590,961 +139,531 1.16% 86,786,135
2024-04-23 2024-04-19 1.084 78,451,430 -5,814 1.16% 85,012,763
2024-04-22 2024-04-18 1.115 78,457,244 +1,938 1.16% 87,448,180
2024-04-19 2024-04-17 1.104 78,455,306 +106,585 1.16% 86,636,334
2024-04-18 2024-04-16 1.125 78,348,721 +242,240 1.16% 88,135,806
2024-04-17 2024-04-15 1.166 78,106,481 -106,585 1.15% 91,087,647
2024-04-16 2024-04-12 1.218 78,213,066 +56,200 1.16% 95,247,873
2024-04-15 2024-04-11 1.259 78,156,866 -21,318 1.16% 98,405,855
2024-04-12 2024-04-10 1.269 78,178,184 +36,821 1.16% 99,239,521
2024-04-11 2024-04-09 1.290 78,141,363 +17,441 1.15% 100,805,671
2024-04-10 2024-04-08 1.259 78,123,922 +16,473 1.15% 98,364,375
2024-04-09 2024-04-05 1.249 78,107,449 -29,069 1.15% 97,537,539
2024-04-08 2024-04-03 1.280 78,136,518 +87,206 1.15% 99,993,025
2024-04-05 2024-04-02 1.259 78,049,312 -40,696 1.15% 98,270,435
2024-04-03 2024-03-28 1.228 78,090,008 -73,641 1.15% 95,903,929
2024-04-02 2024-03-27 1.238 78,163,649 +89,144 1.16% 96,801,044
2024-03-28 2024-03-26 1.269 78,074,505 +77,517 1.15% 99,107,911
2024-03-27 2024-03-25 1.300 77,996,988 +5,814 1.15% 101,424,377
2024-03-26 2024-03-22 1.331 77,991,174 +267,433 1.15% 103,831,502
2024-03-25 2024-03-21 1.342 77,723,741 -63,952 1.15% 104,277,598
2024-03-22 2024-03-20 1.331 77,787,693 +85,269 1.15% 103,560,603
2024-03-21 2024-03-19 1.352 77,702,424 +116,275 1.15% 105,050,913
2024-03-20 2024-03-18 1.404 77,586,149 -71,703 1.15% 108,897,291
2024-03-19 2024-03-15 1.404 77,657,852 +67,827 1.15% 108,997,931
2024-03-18 2024-03-14 1.414 77,590,025 +58,138 1.15% 109,703,486
2024-03-15 2024-03-13 1.393 77,531,887 +83,331 1.15% 108,020,975
2024-03-14 2024-03-12 1.435 77,448,556 +31,006 1.14% 111,102,056
2024-03-13 2024-03-11 1.373 77,417,550 -19,379 1.14% 106,263,725
2024-03-12 2024-03-08 1.342 77,436,929 +120,151 1.14% 103,892,798
2024-03-11 2024-03-07 1.331 77,316,778 +3,876 1.14% 102,933,663
2024-03-08 2024-03-06 1.331 77,312,902 +48,448 1.14% 102,928,503
2024-03-07 2024-03-05 1.311 77,264,454 +265,495 1.14% 101,269,212
2024-03-06 2024-03-04 1.362 76,998,959 +112,400 1.14% 104,894,509
2024-03-04 2024-02-29 1.404 76,886,559 +158,909 1.14% 107,915,370
2024-03-01 2024-02-28 1.414 76,727,650 +69,765 1.13% 108,484,186
2024-02-29 2024-02-27 1.465 76,657,885 -25,564 1.13% 112,341,223
2024-02-28 2024-02-26 1.445 76,683,449 -112,399 1.13% 110,795,888
2024-02-27 2024-02-23 1.424 76,795,848 -5,814 1.13% 109,373,169
2024-02-26 2024-02-22 1.445 76,801,662 +94,958 1.14% 110,966,688
2024-02-23 2024-02-21 1.393 76,706,704 -46,510 1.13% 106,871,292
2024-02-22 2024-02-20 1.352 76,753,214 +9,690 1.13% 103,767,615
2024-02-21 2024-02-19 1.321 76,743,524 +120,151 1.13% 101,378,457
2024-02-20 2024-02-16 1.404 76,623,373 -238,365 1.13% 107,545,971
2024-02-19 2024-02-15 1.311 76,861,738 +372,081 1.14% 100,741,379
2024-02-16 2024-02-14 1.280 76,489,657 -15,503 1.13% 97,885,501
2024-02-15 2024-02-09 1.290 76,505,160 +17,441 1.13% 98,694,900
2024-02-14 2024-02-07 1.311 76,487,719 -19,379 1.13% 100,251,159
2024-02-08 2024-02-06 1.311 76,507,098 -1,938 1.13% 100,276,558
2024-02-07 2024-02-05 1.238 76,509,036 +69,765 1.13% 94,751,904
2024-02-06 2024-02-02 1.280 76,439,271 +193,792 1.13% 97,821,021
2024-02-05 2024-02-01 1.280 76,245,479 +19,380 1.13% 97,573,021
2024-02-02 2024-01-31 1.290 76,226,099 +106,585 1.13% 98,334,899
2024-02-01 2024-01-30 1.321 76,119,514 +62,014 1.12% 100,554,138
2024-01-31 2024-01-29 1.383 76,057,500 +67,827 1.12% 105,181,852
2024-01-30 2024-01-26 1.383 75,989,673 +50,386 1.12% 105,088,053
2024-01-29 2024-01-25 1.383 75,939,287 +9,689 1.12% 105,018,372
2024-01-26 2024-01-24 1.362 75,929,598 -7,751 1.12% 103,437,735
2024-01-25 2024-01-23 1.321 75,937,349 +4,845 1.12% 100,313,497
2024-01-24 2024-01-22 1.300 75,932,504 -118,214 1.12% 98,739,799
2024-01-23 2024-01-19 1.362 76,050,718 +13,566 1.12% 103,602,735
2024-01-22 2024-01-18 1.414 76,037,152 +44,572 1.12% 107,507,900
2024-01-19 2024-01-17 1.373 75,992,580 +162,785 1.12% 104,307,804
2024-01-18 2024-01-16 1.465 75,829,795 +21,317 1.12% 111,127,667
2024-01-17 2024-01-15 1.517 75,808,478 +93,021 1.12% 115,008,273
2024-01-16 2024-01-12 1.496 75,715,457 +85,268 1.12% 113,304,333
2024-01-15 2024-01-11 1.507 75,630,189 +112,400 1.12% 113,957,263
2024-01-12 2024-01-10 1.507 75,517,789 +156,971 1.12% 113,787,903
2024-01-11 2024-01-09 1.558 75,360,818 +63,952 1.11% 117,440,129
2024-01-10 2024-01-08 1.579 75,296,866 +106,585 1.11% 118,894,647
2024-01-09 2024-01-05 1.620 75,190,281 +42,634 1.11% 121,830,305
2024-01-08 2024-01-04 1.662 75,147,647 +1,463,131 1.11% 124,863,422
2024-01-05 2024-01-03 1.662 73,684,516 +112,399 1.09% 122,432,321
2024-01-04 2024-01-02 1.693 73,572,117 +116,275 1.09% 124,523,429
2024-01-03 2023-12-29 1.754 73,455,842 -13,565 1.09% 128,875,165
2024-01-02 2023-12-28 1.754 73,469,407 -67,827 1.09% 128,898,964
2023-12-29 2023-12-27 1.703 73,537,234 -48,448 1.09% 125,223,317
2023-12-28 2023-12-22 1.723 73,585,682 -23,255 1.09% 126,824,676
2023-12-27 2023-12-21 1.734 73,608,937 +13,565 1.09% 127,624,425
2023-12-21 2023-12-19 1.682 73,595,372 +48,448 1.09% 123,803,260
2023-12-20 2023-12-18 1.713 73,546,924 +9,690 1.09% 125,998,847
2023-12-19 2023-12-15 1.775 73,537,234 -11,628 1.09% 130,535,822
2023-12-18 2023-12-14 1.651 73,548,862 +395 1.09% 121,447,872
2023-12-15 2023-12-13 1.620 73,548,467 +147,282 1.09% 119,170,085
2023-12-14 2023-12-12 1.682 73,401,185 -42,634 1.08% 123,476,595
2023-12-13 2023-12-11 1.651 73,443,819 -27,131 1.09% 121,274,419
2023-12-12 2023-12-08 1.672 73,470,950 +158,910 1.09% 122,835,710
2023-12-11 2023-12-07 1.734 73,312,040 +81,392 1.08% 127,109,660
2023-12-08 2023-12-06 1.785 73,230,648 +31,007 1.08% 130,747,367
2023-12-07 2023-12-05 1.785 73,199,641 -46,510 1.08% 130,692,006
2023-12-06 2023-12-04 1.775 73,246,151 +296,502 1.08% 130,019,121
2023-12-05 2023-12-01 1.806 72,949,649 +174,413 1.08% 131,751,396
2023-12-04 2023-11-30 1.858 72,775,236 +174,413 1.08% 135,191,721
2023-12-01 2023-11-29 1.878 72,600,823 +46,510 1.07% 136,366,251
2023-11-30 2023-11-28 1.909 72,554,313 +54,262 1.07% 138,525,247
2023-11-29 2023-11-27 1.930 72,500,051 +164,723 1.07% 139,918,097
2023-11-28 2023-11-24 1.982 72,335,328 -29,069 1.07% 143,332,823
2023-11-27 2023-11-23 2.012 72,364,397 +71,703 1.07% 145,630,898
2023-11-24 2023-11-22 1.909 72,292,694 +186,041 1.07% 138,025,747
2023-11-23 2023-11-21 1.940 72,106,653 -40,697 1.07% 139,903,042
2023-11-22 2023-11-20 1.951 72,147,350 +108,524 1.07% 140,726,588
2023-11-21 2023-11-17 1.909 72,038,826 +261,619 1.06% 137,541,047
2023-11-20 2023-11-16 2.012 71,777,207 +23,255 1.06% 144,449,198
2023-11-17 2023-11-15 2.043 71,753,952 +110,437 1.06% 146,623,974
2023-11-16 2023-11-14 2.033 71,643,515 +31,007 1.06% 145,658,919
2023-11-15 2023-11-13 2.023 71,612,508 +17,441 1.06% 144,856,813
2023-11-14 2023-11-10 2.012 71,595,067 -445,721 1.06% 144,082,648
2023-11-10 2023-11-08 2.033 72,040,788 +25,193 1.06% 146,466,617
2023-11-09 2023-11-07 2.043 72,015,595 -60,076 1.06% 147,158,622
2023-11-08 2023-11-06 2.105 72,075,671 -100,772 1.07% 151,744,456
2023-11-07 2023-11-03 2.054 72,176,443 +19,379 1.07% 148,232,189
2023-11-06 2023-11-02 2.012 72,157,064 +77,517 1.07% 145,213,648
2023-11-03 2023-11-01 2.054 72,079,547 +11,628 1.07% 148,033,189
2023-11-02 2023-10-31 2.074 72,067,919 -62,014 1.07% 149,496,839
2023-11-01 2023-10-30 2.074 72,129,933 -118,213 1.07% 149,625,480
2023-10-31 2023-10-27 1.971 72,248,146 -25,193 1.07% 142,414,446
2023-10-30 2023-10-26 1.868 72,273,339 +544,556 1.07% 135,005,252
2023-10-27 2023-10-25 1.951 71,728,783 -54,262 1.06% 139,910,155
2023-10-26 2023-10-24 1.847 71,783,045 -7,752 1.06% 132,607,741
2023-10-25 2023-10-20 1.827 71,790,797 +27,131 1.06% 131,140,251
2023-10-24 2023-10-19 1.878 71,763,666 +209,296 1.06% 134,793,818
2023-10-20 2023-10-18 1.940 71,554,370 +3,339,037 1.06% 138,831,489
2023-10-19 2023-10-17 2.043 68,215,333 +65,890 1.01% 139,393,064
2023-10-18 2023-10-16 2.126 68,149,443 +1,910,789 1.01% 144,885,025
2023-10-17 2023-10-13 1.992 66,238,654 +1,224,713 0.98% 131,935,837
2023-10-16 2023-10-12 2.188 65,013,941 +246,116 0.96% 142,244,775
2023-10-13 2023-10-11 2.074 64,767,825 +515,487 0.96% 134,353,610
2023-10-12 2023-10-10 2.002 64,252,338 -40,696 0.95% 128,642,549
2023-10-11 2023-10-09 2.002 64,293,034 +91,082 0.95% 128,724,028
2023-10-10 2023-10-06 2.074 64,201,952 -63,951 0.95% 133,179,770
2023-10-09 2023-10-05 2.002 64,265,903 +79,454 0.95% 128,669,708
2023-10-06 2023-10-04 1.971 64,186,449 +58,138 0.95% 126,523,351
2023-10-05 2023-10-03 1.971 64,128,311 +168,599 0.95% 126,408,751
2023-10-04 2023-09-29 2.074 63,959,712 +65,889 0.95% 132,677,270
2023-10-03 2023-09-28 2.012 63,893,823 +75,579 0.94% 128,584,155
2023-09-29 2023-09-27 2.074 63,818,244 +13,566 0.94% 132,383,811
2023-09-28 2023-09-26 2.064 63,804,678 +261,619 0.94% 131,697,183
2023-09-27 2023-09-25 2.198 63,543,059 +38,758 0.94% 139,682,401
2023-09-26 2023-09-22 2.260 63,504,301 +1,938 0.94% 143,529,518
2023-09-25 2023-09-21 2.178 63,502,363 -15,503 0.94% 138,282,210
2023-09-22 2023-09-20 2.219 63,517,866 +77,517 0.94% 140,938,073
2023-09-21 2023-09-19 2.260 63,440,349 +139,530 0.94% 143,384,976
2023-09-20 2023-09-18 2.301 63,300,819 +12,597 0.94% 145,682,760
2023-09-19 2023-09-15 2.332 63,288,222 +54,261 0.94% 147,613,237
2023-09-18 2023-09-14 2.270 63,233,961 +44,327 0.93% 143,571,103
2023-09-15 2023-09-13 2.396 63,189,634 +102,710 0.93% 151,410,297
2023-09-14 2023-09-12 2.428 63,086,924 +1,385,664 0.93% 153,153,193
2023-09-13 2023-09-11 2.512 61,701,260 +340,650 0.93% 154,976,789
2023-09-12 2023-09-07 2.606 61,360,610 +230,271 0.92% 159,924,894
2023-09-11 2023-09-06 2.711 61,130,339 +2,409,290 0.92% 165,749,121
2023-09-07 2023-09-05 2.753 58,721,049 +41,867 0.88% 161,685,033
2023-09-06 2023-09-04 2.869 58,679,182 +17,128 0.88% 168,353,218
2023-09-05 2023-08-31 2.732 58,662,054 +1,406,370 0.88% 160,289,597
2023-09-04 2023-08-30 2.774 57,255,684 +85,639 0.86% 158,853,672
2023-08-31 2023-08-29 2.880 57,170,045 +30,449 0.86% 164,624,254
2023-08-30 2023-08-28 2.764 57,139,596 +255,011 0.86% 157,931,092
2023-08-29 2023-08-25 2.869 56,884,585 -137,021 0.86% 163,204,438
2023-08-28 2023-08-24 2.827 57,021,606 -98,960 0.86% 161,200,524
2023-08-25 2023-08-23 2.795 57,120,566 +1,197,033 0.86% 159,679,389
2023-08-24 2023-08-22 2.806 55,923,533 +938,215 0.84% 156,920,826
2023-08-23 2023-08-21 2.743 54,985,318 +197,919 0.83% 150,821,054
2023-08-22 2023-08-18 2.995 54,787,399 +117,991 0.82% 164,096,858
2023-08-21 2023-08-17 3.048 54,669,408 -17,128 0.82% 166,616,149
2023-08-18 2023-08-16 3.048 54,686,536 -704,137 0.82% 166,668,350
2023-08-17 2023-08-15 3.048 55,390,673 -23,470 0.83% 168,814,351
2023-08-16 2023-08-14 3.090 55,414,143 -342,553 0.83% 171,215,341
2023-08-15 2023-08-11 3.121 55,756,696 +17,127 0.84% 174,031,636
2023-08-14 2023-08-10 3.184 55,739,569 +157,955 0.84% 177,492,889
2023-08-11 2023-08-09 3.205 55,581,614 +110,378 0.84% 178,158,159
2023-08-10 2023-08-08 3.247 55,471,236 +156,052 0.83% 180,136,220
2023-08-09 2023-08-07 3.373 55,315,184 +3,793 0.83% 186,605,361
2023-08-08 2023-08-04 3.468 55,311,391 -47,577 0.83% 191,824,133
2023-08-07 2023-08-03 3.500 55,358,968 +95,154 0.83% 193,734,489
2023-08-04 2023-08-02 3.500 55,263,814 -70,414 0.83% 193,401,488
2023-08-03 2023-08-01 3.447 55,334,228 -22,837 0.83% 190,740,283
2023-08-02 2023-07-31 3.552 55,357,065 -321,619 0.83% 196,636,656
2023-08-01 2023-07-28 3.321 55,678,684 -104,669 0.84% 184,905,900
2023-07-31 2023-07-27 3.321 55,783,353 -3,806 0.84% 185,253,500
2023-07-28 2023-07-26 3.321 55,787,159 -38,061 0.84% 185,266,139
2023-07-27 2023-07-25 3.268 55,825,220 +19,030 0.84% 182,459,112
2023-07-26 2023-07-24 3.111 55,806,190 -3,806 0.84% 173,599,635
2023-07-25 2023-07-21 3.174 55,809,996 -19,031 0.84% 177,130,626
2023-07-24 2023-07-20 3.174 55,829,027 +36,159 0.84% 177,191,027
2023-07-21 2023-07-19 3.153 55,792,868 +43,771 0.84% 175,903,575
2023-07-20 2023-07-18 3.121 55,749,097 -116,088 0.84% 174,007,918
2023-07-19 2023-07-14 3.184 55,865,185 +43,771 0.84% 177,892,891
2023-07-18 2023-07-13 3.205 55,821,414 -8,296 0.84% 178,926,801
2023-07-14 2023-07-12 3.163 55,829,710 -1,903 0.84% 176,606,462
2023-07-13 2023-07-11 3.111 55,831,613 -7,612 0.84% 173,678,720
2023-07-12 2023-07-10 3.100 55,839,225 -45,674 0.84% 173,115,567
2023-07-11 2023-07-07 3.184 55,884,899 +81,832 0.84% 177,955,667
2023-07-10 2023-07-06 3.247 55,803,067 +41,868 0.84% 181,213,802
2023-07-07 2023-07-05 3.289 55,761,199 +116,087 0.84% 183,421,890
2023-07-06 2023-07-04 3.405 55,645,112 +112,282 0.84% 189,472,748
2023-07-05 2023-07-03 3.479 55,532,830 -196,017 0.84% 193,175,713
2023-07-04 2023-06-30 3.395 55,728,847 -5,709 0.84% 189,172,195
2023-07-03 2023-06-29 3.416 55,734,556 -19,031 0.84% 190,363,039
2023-06-30 2023-06-28 3.510 55,753,587 -9,515 0.84% 195,701,432
2023-06-29 2023-06-27 3.510 55,763,102 -266,430 0.84% 195,734,831
2023-06-28 2023-06-26 3.352 56,029,532 +22,837 0.84% 187,837,544
2023-06-27 2023-06-23 3.395 56,006,695 -137,973 0.84% 190,115,353
2023-06-26 2023-06-21 3.447 56,144,668 -43,771 0.84% 193,533,916
2023-06-23 2023-06-20 3.552 56,188,439 -9,515 0.85% 199,589,822
2023-06-21 2023-06-19 3.615 56,197,954 +5,709 0.85% 203,167,235
2023-06-20 2023-06-16 3.668 56,192,245 -169,373 0.85% 206,099,308
2023-06-19 2023-06-15 3.594 56,361,618 -52,158 0.85% 202,574,270
2023-06-16 2023-06-14 3.437 56,413,776 -64,704 0.85% 193,868,677
2023-06-15 2023-06-13 3.363 56,478,480 -45,674 0.85% 189,936,181
2023-06-14 2023-06-12 3.373 56,524,154 -11,419 0.85% 190,683,813
2023-06-13 2023-06-09 3.342 56,535,573 -19,030 0.85% 188,939,883
2023-06-12 2023-06-08 3.331 56,554,603 +3,806 0.85% 188,409,130
2023-06-09 2023-06-07 3.195 56,550,797 +116,087 0.85% 180,670,413
2023-06-08 2023-06-06 3.184 56,434,710 -62,801 0.85% 179,706,444
2023-06-07 2023-06-05 3.184 56,497,511 +30,449 0.85% 179,906,422
2023-06-06 2023-06-02 3.174 56,467,062 +15,225 0.85% 179,216,032
2023-06-05 2023-06-01 2.974 56,451,837 +97,056 0.85% 167,895,570
2023-06-02 2023-05-31 3.005 56,354,781 +51,383 0.85% 169,326,128
2023-06-01 2023-05-30 3.078 56,303,398 +251,786 0.85% 173,326,835
2023-05-31 2023-05-29 3.089 56,051,612 -5,691 0.85% 173,142,657
2023-05-30 2023-05-25 3.152 56,057,303 +235,235 0.85% 176,706,180
2023-05-29 2023-05-24 3.226 55,822,068 +681,046 0.84% 180,084,236
2023-05-25 2023-05-23 3.205 55,141,022 +700,016 0.83% 176,724,493
2023-05-24 2023-05-22 3.247 54,441,006 +92,956 0.82% 176,776,776
2023-05-23 2023-05-19 3.258 54,348,050 +56,912 0.82% 177,047,906
2023-05-22 2023-05-18 3.384 54,291,138 +36,044 0.82% 183,730,953
2023-05-19 2023-05-17 3.374 54,255,094 +72,089 0.82% 183,036,983
2023-05-18 2023-05-16 3.500 54,183,005 +113,823 0.82% 189,648,548
2023-05-17 2023-05-15 3.574 54,069,182 +3,850 0.82% 193,240,364
2023-05-16 2023-05-12 3.553 54,065,332 +218,163 0.82% 192,086,624
2023-05-15 2023-05-11 3.700 53,847,169 +32,250 0.81% 199,259,181
2023-05-12 2023-05-10 3.753 53,814,919 +9,485 0.81% 201,976,591
2023-05-11 2023-05-09 3.774 53,805,434 +41,735 0.81% 203,075,493
2023-05-10 2023-05-08 3.795 53,763,699 -85,368 0.81% 204,051,594
2023-05-09 2023-05-05 3.732 53,849,067 -11,382 0.81% 200,969,335
2023-05-08 2023-05-04 3.669 53,860,449 +24,662 0.81% 197,604,833
2023-05-05 2023-05-03 3.627 53,835,787 +906,796 0.81% 195,244,073
2023-05-04 2023-05-02 3.711 52,928,991 +72,088 0.80% 196,419,512
2023-05-03 2023-04-28 3.732 52,856,903 +68,294 0.80% 197,266,494
2023-05-02 2023-04-27 3.753 52,788,609 +24,662 0.80% 198,124,674
2023-04-28 2023-04-26 3.743 52,763,947 -98,647 0.80% 197,475,844
2023-04-27 2023-04-25 3.753 52,862,594 +1,558,437 0.80% 198,402,353
2023-04-26 2023-04-24 3.816 51,304,157 +17,073 0.77% 195,798,552
2023-04-25 2023-04-21 3.816 51,287,084 +174,530 0.77% 195,733,394
2023-04-24 2023-04-20 3.880 51,112,554 +148,221 0.77% 198,300,473
2023-04-21 2023-04-19 3.922 50,964,333 +254,206 0.77% 199,874,612
2023-04-20 2023-04-18 4.006 50,710,127 +66,397 0.77% 203,154,593
2023-04-19 2023-04-17 3.996 50,643,730 +129,000 0.76% 202,354,676
2023-04-18 2023-04-14 4.080 50,514,730 +13,082 0.76% 206,099,696
2023-04-17 2023-04-13 4.017 50,501,648 +32,250 0.76% 202,851,805
2023-04-14 2023-04-12 4.038 50,469,398 -7,589 0.76% 203,786,424
2023-04-13 2023-04-11 4.069 50,476,987 -184,015 0.76% 205,413,545
2023-04-12 2023-04-06 3.975 50,661,002 +166,942 0.76% 201,355,490
2023-04-11 2023-04-04 4.048 50,494,060 -127,103 0.76% 204,418,344
2023-04-06 2023-04-03 4.069 50,621,163 +87,264 0.76% 206,000,262
2023-04-04 2023-03-31 4.059 50,533,899 +81,574 0.76% 205,112,386
2023-04-03 2023-03-30 4.133 50,452,325 +239,030 0.76% 208,504,581
2023-03-31 2023-03-29 4.217 50,213,295 +92,956 0.76% 211,751,776
2023-03-30 2023-03-28 4.238 50,120,339 -87,265 0.76% 212,416,575
2023-03-29 2023-03-27 4.217 50,207,604 +127,103 0.76% 211,727,777
2023-03-28 2023-03-24 4.512 50,080,501 -123,309 0.76% 225,975,202
2023-03-27 2023-03-23 4.575 50,203,810 +24,662 0.76% 229,707,279
2023-03-24 2023-03-22 4.628 50,179,148 -49,323 0.76% 232,239,535
2023-03-23 2023-03-21 4.618 50,228,471 -51,221 0.76% 231,938,273
2023-03-22 2023-03-20 4.575 50,279,692 -32,250 0.76% 230,054,476
2023-03-21 2023-03-17 4.618 50,311,942 -612,751 0.76% 232,323,714
2023-03-20 2023-03-16 4.597 50,924,693 -7,589 0.77% 234,079,434
2023-03-17 2023-03-15 4.649 50,932,282 +266,030 0.77% 236,799,115
2023-03-16 2023-03-14 4.554 50,666,252 +3,794 0.76% 230,754,870
2023-03-15 2023-03-13 4.670 50,662,458 -136,588 0.76% 236,612,853
2023-03-14 2023-03-10 4.575 50,799,046 -3,794 0.77% 232,430,778
2023-03-13 2023-03-09 4.512 50,802,840 +5,691 0.77% 229,234,569
2023-03-10 2023-03-08 4.681 50,797,149 +36,044 0.77% 237,777,446
2023-03-09 2023-03-07 4.702 50,761,105 +7,588 0.77% 238,679,036
2023-03-08 2023-03-06 4.723 50,753,517 +22,765 0.77% 239,713,507
2023-03-07 2023-03-03 4.797 50,730,752 +56,912 0.77% 243,349,830
2023-03-06 2023-03-02 4.723 50,673,840 +17,073 0.77% 239,337,185
2023-03-03 2023-03-01 4.628 50,656,767 -11,382 0.76% 234,450,055
2023-03-02 2023-02-28 4.449 50,668,149 +199,192 0.76% 225,421,762
2023-03-01 2023-02-27 4.618 50,468,957 +34,147 0.76% 233,048,756
2023-02-28 2023-02-24 4.755 50,434,810 +26,559 0.76% 239,803,369
2023-02-27 2023-02-23 4.923 50,408,251 +9,485 0.76% 248,180,045
2023-02-24 2023-02-22 4.913 50,398,766 +53,118 0.76% 247,602,012
2023-02-23 2023-02-21 5.060 50,345,648 -64,500 0.76% 254,771,898
2023-02-22 2023-02-20 4.913 50,410,148 -180,221 0.76% 247,657,930
2023-02-21 2023-02-17 4.575 50,590,369 +30,353 0.76% 231,475,977
2023-02-20 2023-02-16 4.586 50,560,016 +191,603 0.76% 231,870,132
2023-02-17 2023-02-15 4.575 50,368,413 +3,374 0.76% 230,460,419
2023-02-16 2023-02-14 4.628 50,365,039 -5,691 0.76% 233,099,877
2023-02-15 2023-02-13 4.691 50,370,730 +15,176 0.76% 236,312,452
2023-02-13 2023-02-09 4.691 50,355,554 -3,794 0.76% 236,241,254
2023-02-10 2023-02-08 4.649 50,359,348 +18,971 0.76% 234,135,376
2023-02-08 2023-02-06 4.586 50,340,377 +87,265 0.76% 230,862,859
2023-02-07 2023-02-03 4.702 50,253,112 +39,838 0.76% 236,290,450
2023-02-06 2023-02-02 4.807 50,213,274 +66,397 0.76% 241,396,924
2023-02-03 2023-02-01 4.871 50,146,877 +66,397 0.76% 244,249,800
2023-02-02 2023-01-31 4.776 50,080,480 +19,350 0.76% 239,174,588
2023-02-01 2023-01-30 4.850 50,061,130 +68,295 0.76% 242,776,603
2023-01-31 2023-01-27 5.198 49,992,835 -70,192 0.75% 259,838,221
2023-01-30 2023-01-26 4.934 50,063,027 -87,265 0.76% 247,008,164
2023-01-27 2023-01-20 4.902 50,150,292 +43,633 0.76% 245,852,579
2023-01-26 2023-01-19 4.807 50,106,659 -921,973 0.76% 240,884,379
2023-01-20 2023-01-18 4.691 51,028,632 +11,383 0.77% 239,398,975
2023-01-19 2023-01-17 4.723 51,017,249 +5,691 0.77% 240,959,138
2023-01-18 2023-01-16 4.829 51,011,558 -56,912 0.77% 246,310,211
2023-01-17 2023-01-13 4.797 51,068,470 -250,231 0.77% 244,969,826
2023-01-16 2023-01-12 4.702 51,318,701 +45,530 0.77% 241,300,856
2023-01-13 2023-01-11 4.702 51,273,171 -197,295 0.77% 241,086,774
2023-01-12 2023-01-10 4.734 51,470,466 +43,632 0.78% 243,642,356
2023-01-11 2023-01-09 4.765 51,426,834 +49,324 0.78% 245,062,338
2023-01-10 2023-01-06 4.691 51,377,510 +91,059 0.78% 241,035,723
2023-01-09 2023-01-05 4.618 51,286,451 -119,515 0.77% 236,823,670
2023-01-06 2023-01-04 4.554 51,405,966 -68,294 0.78% 234,123,831
2023-01-05 2023-01-03 4.460 51,474,260 -1,897 0.78% 229,550,810
2023-01-04 2022-12-30 4.365 51,476,157 -314,913 0.78% 224,675,030
2023-01-03 2022-12-29 4.365 51,791,070 +307,325 0.78% 226,049,512
2022-12-30 2022-12-28 4.386 51,483,745 -85,368 0.78% 225,793,695
2022-12-29 2022-12-23 4.375 51,569,113 +83,471 0.78% 225,624,423
2022-12-28 2022-12-22 4.375 51,485,642 -208,677 0.78% 225,259,222
2022-12-23 2022-12-21 4.375 51,694,319 -104,339 0.78% 226,172,222
2022-12-22 2022-12-20 4.322 51,798,658 +4,743 0.78% 223,898,258
2022-12-21 2022-12-19 4.407 51,793,915 +58,809 0.78% 228,246,103
2022-12-20 2022-12-16 4.502 51,735,106 -309,221 0.78% 232,895,752
2022-12-19 2022-12-15 4.375 52,044,327 +459,628 0.79% 227,703,572
2022-12-16 2022-12-14 4.512 51,584,699 -157,457 0.78% 232,762,503
2022-12-15 2022-12-13 4.491 51,742,156 +242,824 0.78% 232,381,992
2022-12-14 2022-12-12 4.586 51,499,332 +18,971 0.78% 236,177,871
2022-12-13 2022-12-09 4.691 51,480,361 -472,369 0.78% 241,518,245
2022-12-12 2022-12-08 4.375 51,952,730 -119,515 0.78% 227,302,818
2022-12-09 2022-12-07 4.270 52,072,245 +110,030 0.79% 222,335,942
2022-12-08 2022-12-06 4.460 51,962,215 -92,956 0.78% 231,726,858
2022-12-07 2022-12-05 4.386 52,055,171 -113,824 0.79% 228,299,814
2022-12-06 2022-12-02 4.270 52,168,995 +18,971 0.79% 222,749,041
2022-12-05 2022-12-01 4.354 52,150,024 +237,133 0.79% 227,066,421
2022-12-02 2022-11-30 4.438 51,912,891 -49,324 0.78% 230,412,301
2022-12-01 2022-11-29 4.396 51,962,215 -339,574 0.78% 228,439,952
2022-11-30 2022-11-28 4.122 52,301,789 +72,088 0.79% 215,596,473
2022-11-29 2022-11-25 4.270 52,229,701 -11,382 0.79% 223,008,241
2022-11-28 2022-11-24 4.175 52,241,083 -36,044 0.79% 218,100,021
2022-11-25 2022-11-23 4.017 52,277,127 -187,810 0.79% 209,983,436
2022-11-24 2022-11-22 3.953 52,464,937 +45,530 0.79% 207,419,113
2022-11-23 2022-11-21 3.964 52,419,407 +208,677 0.79% 207,791,749
2022-11-22 2022-11-18 4.069 52,210,730 +53,118 0.79% 212,468,925
2022-11-21 2022-11-17 4.133 52,157,612 -1,534,724 0.79% 215,552,029
2022-11-18 2022-11-16 4.291 53,692,336 -62,603 0.81% 230,385,456
2022-11-17 2022-11-15 4.301 53,754,939 -202,284 0.81% 231,220,793
2022-11-16 2022-11-14 4.101 53,957,223 -197,294 0.81% 221,282,740
2022-11-15 2022-11-11 3.785 54,154,517 -624,134 0.82% 204,963,951
2022-11-14 2022-11-10 3.331 54,778,651 +387,001 0.83% 182,493,233
2022-11-11 2022-11-09 3.574 54,391,650 +100,544 0.82% 194,392,848
2022-11-10 2022-11-08 3.521 54,291,106 -47,426 0.82% 191,171,658
2022-11-09 2022-11-07 3.563 54,338,532 +460,986 0.82% 193,630,136
2022-11-08 2022-11-04 3.426 53,877,546 -92,956 0.81% 184,603,324
2022-11-07 2022-11-03 3.215 53,970,502 +3,794 0.81% 173,542,019
2022-11-04 2022-11-02 3.205 53,966,708 +18,971 0.81% 172,960,870
2022-11-03 2022-11-01 3.152 53,947,737 -859,370 0.81% 170,056,317
2022-11-02 2022-10-31 2.994 54,807,107 +91,059 0.83% 164,098,106
2022-11-01 2022-10-28 3.078 54,716,048 +11,383 0.83% 168,440,268
2022-10-31 2022-10-27 3.300 54,704,665 -110,979 0.83% 180,516,561
2022-10-28 2022-10-26 3.279 54,815,644 +106,236 0.83% 179,726,973
2022-10-27 2022-10-25 3.237 54,709,408 -5,632,379 0.83% 177,071,530
2022-10-26 2022-10-24 3.426 60,341,787 +478,060 0.91% 206,752,076
2022-10-25 2022-10-21 3.679 59,863,727 +98,647 0.90% 220,260,960
2022-10-24 2022-10-20 3.722 59,765,080 +197,295 0.90% 222,418,322
2022-10-21 2022-10-19 3.732 59,567,785 +159,353 0.90% 222,312,081
2022-10-20 2022-10-18 3.827 59,408,432 -349,059 0.90% 227,354,244
2022-10-19 2022-10-17 3.700 59,757,491 +18,970 0.90% 221,130,079
2022-10-18 2022-10-14 3.690 59,738,521 -108,132 0.90% 220,430,081
2022-10-17 2022-10-13 3.669 59,846,653 +21,860 0.90% 219,567,198
2022-10-14 2022-10-12 3.679 59,824,793 -422,481 0.90% 220,117,708
2022-10-13 2022-10-11 3.658 60,247,274 +87,265 0.91% 220,401,845
2022-10-12 2022-10-10 3.827 60,160,009 +108,132 0.91% 230,230,506
2022-10-11 2022-10-07 3.911 60,051,877 +432,531 0.91% 234,881,518
2022-10-10 2022-10-06 4.322 59,619,346 -113,824 0.90% 257,702,964
2022-10-07 2022-10-05 4.322 59,733,170 -53,118 0.90% 258,194,965
2022-10-06 2022-10-03 4.059 59,786,288 -103,390 0.90% 242,666,971
2022-10-05 2022-09-30 3.838 59,889,678 -102,441 0.90% 229,827,351
2022-10-03 2022-09-29 3.669 59,992,119 +142,279 0.91% 220,100,889
2022-09-30 2022-09-28 3.732 59,849,840 +49,324 0.90% 223,364,734
2022-09-29 2022-09-27 3.964 59,800,516 +254,206 0.90% 237,050,637
2022-09-28 2022-09-26 4.027 59,546,310 -369,927 0.90% 239,809,601
2022-09-27 2022-09-23 4.175 59,916,237 +17,074 0.90% 250,142,834
2022-09-26 2022-09-22 4.185 59,899,163 +125,206 0.90% 250,703,046
2022-09-23 2022-09-21 4.280 59,773,957 +1,519,547 0.90% 255,850,571
2022-09-22 2022-09-20 4.670 58,254,410 +89,162 0.88% 272,070,142
2022-09-21 2022-09-19 4.744 58,165,248 +63,552 0.88% 275,946,219
2022-09-20 2022-09-16 4.923 58,101,696 +206,522 0.88% 286,057,962
2022-09-19 2022-09-15 5.050 57,895,174 -426,839 0.87% 292,365,570
2022-09-15 2022-09-13 4.902 58,322,013 +3,794 0.88% 285,912,938
2022-09-14 2022-09-09 4.871 58,318,219 -62,603 0.88% 284,049,859
2022-09-13 2022-09-08 4.691 58,380,822 +229,545 0.88% 273,891,507
2022-09-09 2022-09-07 5.106 58,151,277 +20,868 0.88% 296,916,117
2022-09-08 2022-09-06 5.106 58,130,409 +1,538,903 0.88% 296,809,566
2022-09-07 2022-09-05 5.117 56,591,506 +12,942 0.88% 289,564,228
2022-09-06 2022-09-02 5.149 56,578,564 +40,674 0.88% 291,334,146
2022-09-05 2022-09-01 5.247 56,537,890 +1,849 0.88% 296,629,167
2022-09-02 2022-08-31 5.247 56,536,041 -9,244 0.88% 296,619,466
2022-09-01 2022-08-30 5.192 56,545,285 +38,825 0.88% 293,609,532
2022-08-31 2022-08-29 5.192 56,506,460 +65,083 0.88% 293,407,935
2022-08-30 2022-08-26 5.322 56,441,377 +22,186 0.87% 300,396,743
2022-08-29 2022-08-25 5.387 56,419,191 -29,582 0.87% 303,940,598
2022-08-26 2022-08-24 5.279 56,448,773 +404,895 0.87% 297,993,537
2022-08-25 2022-08-23 5.549 56,043,878 -12,942 0.87% 311,012,655
2022-08-24 2022-08-22 5.539 56,056,820 -27,733 0.87% 310,478,074
2022-08-23 2022-08-19 5.549 56,084,553 -166,395 0.87% 311,238,379
2022-08-22 2022-08-18 5.420 56,250,948 +22,186 0.87% 304,859,750
2022-08-19 2022-08-17 5.528 56,228,762 -118,325 0.87% 310,822,134
2022-08-18 2022-08-16 5.355 56,347,087 -75,802 0.87% 301,723,533
2022-08-17 2022-08-15 5.160 56,422,889 -87,146 0.87% 291,142,908
2022-08-16 2022-08-12 5.138 56,510,035 +68,407 0.88% 290,369,972
2022-08-15 2022-08-11 5.138 56,441,628 +11,093 0.87% 290,018,471
2022-08-12 2022-08-10 5.052 56,430,535 -7,395 0.87% 285,077,909
2022-08-11 2022-08-09 5.236 56,437,930 -68,407 0.87% 295,494,196
2022-08-10 2022-08-08 5.160 56,506,337 +11,093 0.88% 291,573,501
2022-08-09 2022-08-05 5.030 56,495,244 -3,698 0.88% 284,182,518
2022-08-08 2022-08-04 4.868 56,498,942 +46,221 0.88% 275,033,342
2022-08-05 2022-08-03 4.846 56,452,721 +48,070 0.87% 273,586,970
2022-08-04 2022-08-02 4.879 56,404,651 +157,151 0.87% 275,184,504
2022-08-03 2022-08-01 5.019 56,247,500 +157,150 0.87% 282,327,850
2022-08-02 2022-07-29 5.214 56,090,350 +88,744 0.87% 292,460,828
2022-08-01 2022-07-28 5.355 56,001,606 -12,017 0.87% 299,873,575
2022-07-29 2022-07-27 5.322 56,013,623 -16,640 0.87% 298,120,117
2022-07-28 2022-07-26 5.344 56,030,263 +7,396 0.87% 299,420,910
2022-07-27 2022-07-25 5.268 56,022,867 +64,709 0.87% 295,139,141
2022-07-26 2022-07-22 5.311 55,958,158 +1,273,845 0.87% 297,219,582
2022-07-25 2022-07-21 5.560 54,684,313 -24,035 0.85% 304,059,373
2022-07-22 2022-07-20 5.614 54,708,348 +1,849 0.85% 307,152,090
2022-07-21 2022-07-19 5.517 54,706,499 +3,698 0.85% 301,815,553
2022-07-20 2022-07-18 5.647 54,702,801 -48,070 0.85% 308,896,213
2022-07-19 2022-07-15 5.420 54,750,871 -961,393 0.85% 296,729,876
2022-07-18 2022-07-14 5.604 55,712,264 -55,963 0.86% 312,185,756
2022-07-15 2022-07-13 5.690 55,768,227 -14,790 0.86% 317,325,592
2022-07-14 2022-07-12 5.733 55,783,017 -9,245 0.86% 319,823,510
2022-07-13 2022-07-11 5.723 55,792,262 +94,291 0.86% 319,272,974
2022-07-12 2022-07-08 5.906 55,697,971 -186,732 0.86% 328,976,241
2022-07-11 2022-07-07 5.712 55,884,703 +38,825 0.87% 319,197,430
2022-07-08 2022-07-06 5.712 55,845,878 -273,627 0.87% 318,975,673
2022-07-07 2022-07-05 5.766 56,119,505 +1,114,846 0.87% 323,573,955
2022-07-06 2022-07-04 5.842 55,004,659 -587,929 0.85% 321,311,118
2022-07-05 2022-06-30 5.701 55,592,588 -90,593 0.86% 316,927,572
2022-07-04 2022-06-29 5.625 55,683,181 +110,930 0.86% 313,227,510
2022-06-30 2022-06-28 5.712 55,572,251 -199,673 0.86% 317,412,794
2022-06-29 2022-06-27 5.582 55,771,924 -11,093 0.86% 311,313,422
2022-06-28 2022-06-24 5.506 55,783,017 +61,011 0.86% 307,151,258
2022-06-27 2022-06-23 5.495 55,722,006 +120,174 0.86% 306,212,540
2022-06-24 2022-06-22 5.409 55,601,832 +57,314 0.86% 300,740,296
2022-06-23 2022-06-21 5.549 55,544,518 +1,418,054 0.86% 308,241,482
2022-06-22 2022-06-20 5.495 54,126,464 +201,523 0.84% 297,444,461
2022-06-21 2022-06-17 5.376 53,924,941 +504,731 0.84% 289,920,272
2022-06-20 2022-06-16 5.420 53,420,210 +260,685 0.83% 289,518,176
2022-06-17 2022-06-15 5.506 53,159,525 +294,625 0.82% 292,705,842
2022-06-16 2022-06-14 5.549 52,864,900 +379,010 0.82% 293,371,078
2022-06-15 2022-06-13 5.625 52,485,890 +728,440 0.81% 295,242,196
2022-06-14 2022-06-10 5.723 51,757,450 +308,755 0.80% 296,183,636
2022-06-13 2022-06-09 5.787 51,448,695 +931,811 0.80% 297,756,096
2022-06-10 2022-06-08 6.668 50,516,884 -347,580 0.78% 336,847,606
2022-06-09 2022-06-07 6.520 50,864,464 +3,223,815 0.79% 331,653,951
2022-06-08 2022-06-06 6.486 47,640,649 +3,346,981 0.77% 309,010,038
2022-06-07 2022-06-02 6.679 44,293,668 +3,186,496 0.72% 295,854,229
2022-06-06 2022-06-01 7.168 41,107,172 +765,880 0.67% 294,649,541
2022-06-02 2022-05-31 7.054 40,341,292 -1,761 0.66% 284,577,273
2022-06-01 2022-05-30 7.009 40,343,053 +117,963 0.66% 282,756,590
2022-05-31 2022-05-27 7.088 40,225,090 +3,522 0.65% 285,128,365
2022-05-30 2022-05-26 7.122 40,221,568 -38,735 0.65% 286,474,090
2022-05-27 2022-05-25 6.986 40,260,303 -8,803 0.65% 281,261,938
2022-05-26 2022-05-24 6.884 40,269,106 +59,862 0.66% 277,206,508
2022-05-25 2022-05-23 6.941 40,209,244 +26,410 0.65% 279,078,210
2022-05-24 2022-05-20 6.907 40,182,834 -80,990 0.65% 277,525,538
2022-05-23 2022-05-19 6.827 40,263,824 +202,474 0.65% 274,883,265
2022-05-20 2022-05-18 6.861 40,061,350 +1,761 0.65% 274,866,194
2022-05-19 2022-05-17 6.816 40,059,589 +22,888 0.65% 273,033,886
2022-05-18 2022-05-16 6.759 40,036,701 +73,947 0.65% 270,603,906
2022-05-17 2022-05-13 6.793 39,962,754 +18,326 0.65% 271,465,975
2022-05-16 2022-05-12 6.668 39,944,428 +577,490 0.65% 266,350,256
2022-05-13 2022-05-11 6.782 39,366,938 +77,469 0.64% 266,971,424
2022-05-12 2022-05-10 6.816 39,289,469 -61,623 0.64% 267,784,984
2022-05-11 2022-05-06 6.861 39,351,092 +133,809 0.64% 269,993,020
2022-05-10 2022-05-05 7.043 39,217,283 +93,314 0.64% 276,202,752
2022-05-06 2022-05-04 7.088 39,123,969 +26,410 0.64% 277,323,266
2022-05-05 2022-05-03 7.134 39,097,559 +281,702 0.64% 278,912,576
2022-05-04 2022-04-29 7.440 38,815,857 -31,691 0.63% 288,808,047
2022-05-03 2022-04-28 7.372 38,847,548 +96,835 0.63% 286,396,113
2022-04-29 2022-04-27 7.316 38,750,713 -244,729 0.63% 283,481,274
2022-04-28 2022-04-26 6.975 38,995,442 +17,606 0.63% 271,982,542
2022-04-27 2022-04-25 6.975 38,977,836 +295,788 0.63% 271,859,745
2022-04-26 2022-04-22 7.145 38,682,048 +116,203 0.63% 276,387,829
2022-04-25 2022-04-21 7.054 38,565,845 +704,257 0.63% 272,052,839
2022-04-22 2022-04-20 7.100 37,861,588 +373,256 0.62% 268,805,192
2022-04-21 2022-04-19 7.350 37,488,332 +709,539 0.61% 275,523,856
2022-04-20 2022-04-14 7.577 36,778,793 +123,443 0.60% 278,664,802
2022-04-19 2022-04-13 7.463 36,655,350 +58,101 0.60% 273,565,641
2022-04-14 2022-04-12 7.486 36,597,249 +440,161 0.60% 273,963,475
2022-04-13 2022-04-11 7.724 36,157,088 -447,203 0.59% 279,293,719
2022-04-12 2022-04-08 7.872 36,604,291 -2,603,991 0.60% 288,153,596
2022-04-11 2022-04-07 7.656 39,208,282 +8,803 0.64% 300,190,207
2022-04-08 2022-04-06 7.815 39,199,479 -1,031,736 0.64% 306,356,813
2022-04-07 2022-04-04 7.656 40,231,215 -1,815,222 0.65% 308,022,084
2022-04-06 2022-04-01 7.531 42,046,437 +209,516 0.68% 316,666,074
2022-04-04 2022-03-31 7.418 41,836,921 -202,474 0.68% 310,335,677
2022-04-01 2022-03-30 7.452 42,039,395 -364,453 0.68% 313,270,216
2022-03-31 2022-03-29 7.145 42,403,848 -38,734 0.69% 302,980,533
2022-03-30 2022-03-28 7.213 42,442,582 -63,383 0.69% 306,150,048
2022-03-29 2022-03-25 7.225 42,505,965 -95,075 0.69% 307,090,093
2022-03-28 2022-03-24 7.202 42,601,040 +251,772 0.69% 306,809,123
2022-03-25 2022-03-23 7.259 42,349,268 +188,389 0.69% 307,401,213
2022-03-24 2022-03-22 7.202 42,160,879 -165,501 0.69% 303,639,120
2022-03-23 2022-03-21 6.963 42,326,380 +1,813,462 0.69% 294,734,117
2022-03-22 2022-03-18 7.577 40,512,918 -371,495 0.66% 306,957,443
2022-03-21 2022-03-17 7.497 40,884,413 -129,408 0.67% 306,521,197
2022-03-18 2022-03-16 6.793 41,013,821 +1,121,530 0.67% 278,605,846
2022-03-17 2022-03-15 6.509 39,892,291 +1,299,827 0.65% 259,658,420
2022-03-16 2022-03-14 6.952 38,592,464 +146,133 0.63% 268,295,099
2022-03-15 2022-03-11 7.270 38,446,331 +45,777 0.63% 279,507,641
2022-03-14 2022-03-10 7.429 38,400,554 +170,782 0.62% 285,281,788
2022-03-11 2022-03-09 7.236 38,229,772 +126,766 0.62% 276,630,429
2022-03-10 2022-03-08 7.145 38,103,006 +345,086 0.62% 272,250,505
2022-03-09 2022-03-07 7.395 37,757,920 +225,362 0.61% 279,220,860
2022-03-08 2022-03-04 7.588 37,532,558 -218,319 0.61% 284,802,264
2022-03-07 2022-03-03 7.668 37,750,877 +29,931 0.61% 289,460,713
2022-03-04 2022-03-02 7.554 37,720,946 +14,085 0.61% 284,946,306
2022-03-03 2022-03-01 7.690 37,706,861 +22,888 0.61% 289,979,875
2022-03-02 2022-02-28 7.588 37,683,973 +54,580 0.61% 285,951,222
2022-03-01 2022-02-25 7.656 37,629,393 -14,085 0.61% 288,101,765
2022-02-28 2022-02-24 7.747 37,643,478 -40,495 0.61% 291,630,490
2022-02-25 2022-02-23 8.008 37,683,973 -720,103 0.61% 301,789,837
2022-02-24 2022-02-22 8.065 38,404,076 +91,554 0.62% 309,737,993
2022-02-23 2022-02-21 8.156 38,312,522 -508,826 0.62% 312,481,273
2022-02-22 2022-02-18 8.088 38,821,348 -572,209 0.63% 313,985,372
2022-02-21 2022-02-17 8.099 39,393,557 +244,730 0.64% 319,060,864
2022-02-18 2022-02-16 8.088 39,148,827 -24,649 0.64% 316,634,008
2022-02-17 2022-02-15 7.952 39,173,476 +52,917 0.64% 311,493,479
2022-02-16 2022-02-14 8.065 39,120,559 +176,064 0.64% 315,516,598
2022-02-15 2022-02-11 8.247 38,944,495 -116,203 0.63% 321,174,833
2022-02-14 2022-02-10 8.247 39,060,698 -501,783 0.64% 322,133,158
2022-02-11 2022-02-09 8.008 39,562,481 +95,075 0.64% 316,833,756
2022-02-10 2022-02-08 7.929 39,467,406 +23,769 0.64% 312,934,047
2022-02-09 2022-02-07 7.906 39,443,637 -86,272 0.64% 311,849,465
2022-02-08 2022-02-04 7.747 39,529,909 +12,325 0.64% 306,244,995
2022-02-07 2022-01-31 7.611 39,517,584 +936,661 0.64% 300,762,716
2022-02-04 2022-01-27 7.554 38,580,923 +65,144 0.63% 291,442,624
2022-01-28 2022-01-26 7.599 38,515,779 +1,761 0.63% 292,700,601
2022-01-27 2022-01-25 7.656 38,514,018 -150,535 0.63% 294,874,716
2022-01-26 2022-01-24 7.736 38,664,553 +36,973 0.63% 299,101,724
2022-01-25 2022-01-21 7.713 38,627,580 -167,261 0.63% 297,938,128
2022-01-24 2022-01-20 7.645 38,794,841 -54,580 0.63% 296,584,090
2022-01-21 2022-01-19 7.668 38,849,421 -980,677 0.63% 297,883,970
2022-01-20 2022-01-18 7.361 39,830,098 +12,324 0.65% 293,187,325
2022-01-19 2022-01-17 7.259 39,817,774 -49,298 0.65% 289,025,822
2022-01-18 2022-01-14 7.452 39,867,072 +198,953 0.65% 297,082,445
2022-01-17 2022-01-13 7.316 39,668,119 +628,759 0.65% 290,192,567
2022-01-14 2022-01-12 7.509 39,039,360 +90,673 0.64% 293,131,816
2022-01-13 2022-01-11 7.599 38,948,687 -481,536 0.63% 295,990,484
2022-01-12 2022-01-10 7.304 39,430,223 +135,569 0.64% 288,004,329
2022-01-11 2022-01-07 7.395 39,294,654 -144,372 0.64% 290,585,050
2022-01-10 2022-01-06 7.088 39,439,026 -221,841 0.64% 279,556,491
2022-01-07 2022-01-05 6.816 39,660,867 -12,325 0.65% 270,316,319
2022-01-06 2022-01-04 6.804 39,673,192 -45,776 0.65% 269,949,655
2022-01-05 2022-01-03 6.793 39,718,968 +28,170 0.65% 269,809,943
2022-01-04 2021-12-31 6.691 39,690,798 +26,410 0.65% 265,560,780
2022-01-03 2021-12-29 6.793 39,664,388 -7,043 0.65% 269,439,182
2021-12-30 2021-12-28 6.872 39,671,431 -88,032 0.65% 272,641,556
2021-12-29 2021-12-24 6.827 39,759,463 -36,974 0.65% 271,439,966
2021-12-28 2021-12-22 6.645 39,796,437 -45,776 0.65% 264,459,314
2021-12-23 2021-12-21 6.657 39,842,213 +147,894 0.65% 265,216,097
2021-12-22 2021-12-20 6.577 39,694,319 +42,255 0.65% 261,075,266
2021-12-21 2021-12-17 6.782 39,652,064 -19,367 0.65% 268,905,038
2021-12-20 2021-12-16 6.782 39,671,431 +80,989 0.65% 269,036,378
2021-12-17 2021-12-15 6.736 39,590,442 +61,010 0.64% 266,688,233
2021-12-16 2021-12-14 6.816 39,529,432 +482,416 0.64% 269,420,498
2021-12-15 2021-12-13 7.043 39,047,016 -556,363 0.64% 275,003,582
2021-12-14 2021-12-10 6.816 39,603,379 +700,736 0.64% 269,924,498
2021-12-13 2021-12-09 7.020 38,902,643 -12,324 0.63% 273,102,951
2021-12-10 2021-12-08 6.907 38,914,967 -559,885 0.63% 268,768,926
2021-12-09 2021-12-07 6.907 39,474,852 +1,244,774 0.64% 272,635,811
2021-12-08 2021-12-06 6.725 38,230,078 +80,990 0.62% 257,090,306
2021-12-07 2021-12-03 6.736 38,149,088 -14,085 0.62% 256,979,017
2021-12-06 2021-12-02 6.623 38,163,173 -38,734 0.62% 252,738,754
2021-12-03 2021-12-01 6.464 38,201,907 -7,043 0.62% 246,919,915
2021-12-02 2021-11-30 6.475 38,208,950 +75,708 0.62% 247,399,472
2021-12-01 2021-11-29 6.554 38,133,242 +146,133 0.62% 249,941,489
2021-11-30 2021-11-26 6.759 37,987,109 +65,144 0.62% 256,750,926
2021-11-29 2021-11-25 6.872 37,921,965 +117,963 0.62% 260,618,366
2021-11-26 2021-11-24 6.941 37,804,002 +72,186 0.61% 262,384,271
2021-11-25 2021-11-23 6.838 37,731,816 +140,852 0.61% 258,025,726
2021-11-24 2021-11-22 6.770 37,590,964 +4,718,522 0.61% 254,500,437
2021-11-23 2021-11-19 6.884 32,872,442 +38,741 0.53% 226,288,979
2021-11-22 2021-11-18 6.884 32,833,701 +163,740 0.53% 226,022,291
2021-11-19 2021-11-17 6.895 32,669,961 +98,589 0.53% 225,266,244
2021-11-18 2021-11-16 6.884 32,571,372 +352,128 0.53% 224,216,458
2021-11-17 2021-11-15 6.952 32,219,244 +182,415 0.52% 223,988,426
2021-11-16 2021-11-12 7.111 32,036,829 +387,341 0.52% 227,815,184
2021-11-15 2021-11-11 7.213 31,649,488 +59,862 0.51% 228,296,485
2021-11-12 2021-11-10 6.895 31,589,626 +549,321 0.51% 217,817,107
2021-11-11 2021-11-09 6.918 31,040,305 +228,883 0.50% 214,734,627
2021-11-10 2021-11-08 6.895 30,811,422 +86,272 0.50% 212,451,227
2021-11-09 2021-11-05 6.861 30,725,150 +924,337 0.50% 210,809,297
2021-11-08 2021-11-04 7.054 29,800,813 +137,330 0.48% 210,222,174
2021-11-05 2021-11-03 7.032 29,663,483 +107,399 0.48% 208,579,491
2021-11-04 2021-11-02 7.111 29,556,084 +100,357 0.48% 210,174,506
2021-11-03 2021-11-01 7.259 29,455,727 +1,093,359 0.48% 213,810,690
2021-11-02 2021-10-29 7.452 28,362,368 +887,364 0.46% 211,351,404
2021-11-01 2021-10-28 7.509 27,475,004 +991,241 0.45% 206,299,433
2021-10-29 2021-10-27 7.554 26,483,763 +457,767 0.43% 200,059,946
2021-10-28 2021-10-26 7.690 26,025,996 +144,373 0.42% 200,149,651
2021-10-27 2021-10-25 7.724 25,881,623 +1,123,290 0.42% 199,921,375
2021-10-26 2021-10-22 8.099 24,758,333 +214,798 0.40% 200,525,561
2021-10-25 2021-10-21 8.065 24,543,535 +49,298 0.40% 197,949,438
2021-10-22 2021-10-20 8.077 24,494,237 -44,016 0.40% 197,830,080
2021-10-21 2021-10-19 8.099 24,538,253 +209,517 0.40% 198,743,063
2021-10-20 2021-10-18 8.077 24,328,736 -2,281 0.40% 196,493,395
2021-10-19 2021-10-15 8.054 24,331,017 +302,830 0.40% 195,959,042
2021-10-18 2021-10-12 8.383 24,028,187 +137,331 0.39% 201,435,576
2021-10-15 2021-10-11 8.406 23,890,856 +119,723 0.39% 200,827,065
2021-10-12 2021-10-08 8.440 23,771,133 +56,341 0.39% 200,630,754
2021-10-11 2021-10-07 8.656 23,714,792 -45,777 0.39% 205,273,601
2021-10-08 2021-10-06 8.395 23,760,569 +66,905 0.39% 199,461,961
2021-10-07 2021-10-05 8.520 23,693,664 +121,484 0.39% 201,860,944
2021-10-06 2021-10-04 8.679 23,572,180 -17,607 0.38% 204,574,697
2021-10-05 2021-09-30 8.531 23,589,787 -12,324 0.38% 201,243,919
2021-10-04 2021-09-29 8.486 23,602,111 +63,383 0.38% 200,276,623
2021-09-30 2021-09-28 8.690 23,538,728 -150,535 0.38% 204,551,767
2021-09-29 2021-09-27 8.724 23,689,263 -75,707 0.39% 206,667,211
2021-09-28 2021-09-24 9.008 23,764,970 +165,500 0.39% 214,076,634
2021-09-27 2021-09-23 9.644 23,599,470 -1,761 0.38% 227,598,162
2021-09-24 2021-09-21 9.576 23,601,231 -184,867 0.38% 226,006,558
2021-09-23 2021-09-20 9.406 23,786,098 -110,921 0.39% 223,723,884
2021-09-21 2021-09-17 9.644 23,897,019 -170,782 0.39% 230,467,786
2021-09-20 2021-09-16 9.667 24,067,801 -283,463 0.39% 232,661,638
2021-09-17 2021-09-15 9.792 24,351,264 -208,512 0.40% 238,444,651
2021-09-16 2021-09-14 10.110 24,559,776 -728,906 0.40% 248,297,998
2021-09-15 2021-09-13 10.178 25,288,682 -816,058 0.41% 257,390,797
2021-09-14 2021-09-10 9.951 26,104,740 -926,098 0.42% 259,765,989
2021-09-13 2021-09-09 9.519 27,030,838 -350,368 0.44% 257,313,362
2021-09-10 2021-09-08 9.925 27,381,206 -85,391 0.45% 271,752,041
2021-09-09 2021-09-07 9.913 27,466,597 +499,279 0.45% 272,278,444
2021-09-08 2021-09-06 9.948 26,967,318 -939,597 0.45% 268,274,793
2021-09-07 2021-09-03 9.527 27,906,915 -848,592 0.47% 265,877,747
2021-09-06 2021-09-02 9.258 28,755,507 -986,318 0.48% 266,231,085
2021-09-03 2021-09-01 9.212 29,741,825 -999,149 0.50% 273,972,128
2021-09-02 2021-08-31 8.919 30,740,974 -162,532 0.51% 274,191,958
2021-09-01 2021-08-30 8.592 30,903,506 +232,678 0.52% 265,526,361
2021-08-31 2021-08-27 8.767 30,670,828 -42,772 0.51% 268,905,271
2021-08-30 2021-08-26 8.779 30,713,600 -6,843 0.51% 269,639,313
2021-08-27 2021-08-25 8.873 30,720,443 -59,881 0.51% 272,572,352
2021-08-26 2021-08-24 8.884 30,780,324 -13,687 0.52% 273,463,477
2021-08-25 2021-08-23 8.931 30,794,011 -29,084 0.52% 275,024,998
2021-08-24 2021-08-20 8.849 30,823,095 +126,604 0.52% 272,762,509
2021-08-23 2021-08-19 9.013 30,696,491 +136,870 0.51% 276,665,918
2021-08-20 2021-08-18 9.130 30,559,621 +20,530 0.51% 279,004,719
2021-08-19 2021-08-17 9.048 30,539,091 +73,568 0.51% 276,318,281
2021-08-18 2021-08-16 8.931 30,465,523 -55,604 0.51% 272,091,233
2021-08-17 2021-08-13 8.662 30,521,127 +40,491 0.51% 264,381,660
2021-08-16 2021-08-12 8.686 30,480,636 -7,699 0.51% 264,743,551
2021-08-13 2021-08-11 8.732 30,488,335 +37,639 0.51% 266,236,050
2021-08-12 2021-08-10 8.814 30,450,696 -59,880 0.51% 268,399,141
2021-08-11 2021-08-09 8.639 30,510,576 -528,660 0.51% 263,576,931
2021-08-10 2021-08-06 8.370 31,039,236 +236,100 0.52% 259,798,475
2021-08-09 2021-08-05 8.510 30,803,136 +183,064 0.52% 262,143,362
2021-08-06 2021-08-04 8.545 30,620,072 -111,207 0.51% 261,659,277
2021-08-05 2021-08-03 8.428 30,731,279 -326,776 0.51% 259,017,109
2021-08-04 2021-08-02 8.171 31,058,055 -174,509 0.52% 253,783,850
2021-08-03 2021-07-30 7.493 31,232,564 +224,124 0.52% 234,033,604
2021-08-02 2021-07-29 7.622 31,008,440 +354,150 0.52% 236,341,542
2021-07-30 2021-07-28 7.575 30,654,290 +56,459 0.51% 232,208,878
2021-07-29 2021-07-27 7.587 30,597,831 +1,218,141 0.51% 232,138,883
2021-07-28 2021-07-26 7.891 29,379,690 +254,920 0.49% 231,826,743
2021-07-27 2021-07-23 8.101 29,124,770 +100,941 0.49% 235,943,648
2021-07-26 2021-07-22 8.148 29,023,829 +306,246 0.49% 236,483,060
2021-07-23 2021-07-21 8.066 28,717,583 +218,992 0.48% 231,637,851
2021-07-22 2021-07-20 8.183 28,498,591 +3,421 0.48% 233,202,918
2021-07-21 2021-07-19 8.253 28,495,170 +18,820 0.48% 235,173,566
2021-07-20 2021-07-16 8.393 28,476,350 -3,422 0.48% 239,012,887
2021-07-19 2021-07-15 8.347 28,479,772 -120,242 0.48% 237,709,901
2021-07-16 2021-07-14 8.113 28,600,014 +1,401,204 0.48% 232,026,863
2021-07-15 2021-07-13 8.276 27,198,810 +42,771 0.46% 225,110,479
2021-07-14 2021-07-12 8.288 27,156,039 +65,013 0.45% 225,073,939
2021-07-13 2021-07-09 8.230 27,091,026 -17,108 0.45% 222,951,636
2021-07-12 2021-07-08 8.276 27,108,134 +14,542 0.45% 224,360,001
2021-07-09 2021-07-07 8.405 27,093,592 +54,748 0.45% 227,723,594
2021-07-08 2021-07-06 8.253 27,038,844 +258,342 0.45% 223,154,358
2021-07-07 2021-07-05 8.323 26,780,502 +30,795 0.45% 222,900,611
2021-07-06 2021-07-02 8.475 26,749,707 -877,677 0.45% 226,709,431
2021-07-05 2021-06-30 8.627 27,627,384 +266,896 0.46% 238,346,444
2021-07-02 2021-06-29 8.767 27,360,488 +1,052,186 0.46% 239,881,996
2021-06-30 2021-06-28 8.931 26,308,302 +101,797 0.44% 234,962,594
2021-06-29 2021-06-25 8.931 26,206,505 +468,779 0.44% 234,053,433
2021-06-28 2021-06-24 8.884 25,737,726 -47,904 0.43% 228,663,221
2021-06-25 2021-06-23 8.814 25,785,630 +18,819 0.43% 227,280,222
2021-06-24 2021-06-22 8.697 25,766,811 -246,365 0.43% 224,102,220
2021-06-23 2021-06-21 8.721 26,013,176 +167,665 0.44% 226,853,121
2021-06-22 2021-06-18 8.803 25,845,511 +142,002 0.43% 227,505,893
2021-06-21 2021-06-17 8.838 25,703,509 +306,246 0.43% 227,157,334
2021-06-18 2021-06-16 9.025 25,397,263 +45,584 0.43% 229,201,137
2021-06-17 2021-06-15 9.071 25,351,679 -3,422 0.42% 229,975,197
2021-06-16 2021-06-11 9.188 25,355,101 +213,859 0.42% 232,970,238
2021-06-15 2021-06-10 9.223 25,141,242 +200,172 0.42% 231,886,937
2021-06-11 2021-06-09 9.329 24,941,070 +35,929 0.42% 232,664,715
2021-06-10 2021-06-08 9.434 24,905,141 -619,336 0.42% 234,949,806
2021-06-09 2021-06-07 9.527 25,524,477 +593,672 0.43% 243,179,529
2021-06-08 2021-06-04 9.399 24,930,805 +100,942 0.42% 234,317,596
2021-06-07 2021-06-03 9.539 24,829,863 +22,241 0.42% 236,851,988
2021-06-04 2021-06-02 9.656 24,807,622 -104,363 0.42% 239,539,829
2021-06-03 2021-06-01 9.621 24,911,985 -65,013 0.42% 239,673,888
2021-06-02 2021-05-31 9.621 24,976,998 -49,615 0.42% 240,299,367
2021-06-01 2021-05-28 9.621 25,026,613 -41,917 0.42% 240,776,704
2021-05-31 2021-05-27 9.586 25,068,530 -191,617 0.42% 240,300,831
2021-05-28 2021-05-26 9.282 25,260,147 +17,108 0.42% 234,460,090
2021-05-27 2021-05-25 9.188 25,243,039 +166,810 0.42% 231,940,579
2021-05-26 2021-05-24 9.352 25,076,229 -427,718 0.42% 234,511,836
2021-05-25 2021-05-21 9.457 25,503,947 -8,554 0.43% 241,195,094
2021-05-24 2021-05-20 9.481 25,512,501 +554,323 0.43% 241,872,471
2021-05-21 2021-05-18 10.502 24,958,178 +65,013 0.42% 262,115,371
2021-05-20 2021-05-17 10.295 24,893,165 +1,296,273 0.42% 256,282,704
2021-05-18 2021-05-14 10.307 23,596,892 +83,817 0.41% 243,224,339
2021-05-17 2021-05-13 10.234 23,513,075 +533,440 0.41% 240,643,559
2021-05-14 2021-05-12 10.551 22,979,635 +126,109 0.40% 242,454,942
2021-05-13 2021-05-11 10.587 22,853,526 +14,791 0.40% 241,958,724
2021-05-12 2021-05-10 10.648 22,838,735 -241,590 0.40% 243,191,793
2021-05-11 2021-05-07 10.429 23,080,325 +50,126 0.40% 240,708,573
2021-05-10 2021-05-06 10.320 23,030,199 +110,112 0.40% 237,663,430
2021-05-07 2021-05-05 10.332 22,920,087 +50,948 0.40% 236,806,037
2021-05-06 2021-05-04 10.259 22,869,139 +131,477 0.40% 234,609,830
2021-05-05 2021-05-03 10.247 22,737,662 +52,591 0.40% 232,984,331
2021-05-04 2021-04-30 10.307 22,685,071 +161,060 0.40% 233,825,768
2021-05-03 2021-04-29 10.307 22,524,011 +226,798 0.39% 232,165,647
2021-04-30 2021-04-28 10.320 22,297,213 +95,322 0.39% 230,099,276
2021-04-29 2021-04-27 10.307 22,201,891 +218,581 0.39% 228,845,403
2021-04-28 2021-04-26 10.405 21,983,310 +693,543 0.38% 228,732,573
2021-04-27 2021-04-23 10.551 21,289,767 +494,684 0.37% 224,625,379
2021-04-26 2021-04-22 10.587 20,795,083 +299,111 0.36% 220,165,227
2021-04-23 2021-04-21 10.685 20,495,972 +105,182 0.36% 218,993,816
2021-04-22 2021-04-20 10.733 20,390,790 +223,512 0.36% 218,862,550
2021-04-20 2021-04-16 10.782 20,167,278 -146,269 0.35% 217,445,199
2021-04-19 2021-04-15 10.587 20,313,547 +91,333 0.35% 215,067,028
2021-04-16 2021-04-14 10.612 20,222,214 +72,313 0.35% 214,592,235
2021-04-14 2021-04-12 10.648 20,149,901 +95,321 0.35% 214,560,507
2021-04-13 2021-04-09 10.782 20,054,580 -85,460 0.35% 216,230,080
2021-04-12 2021-04-08 10.721 20,140,040 +13,147 0.35% 215,926,057
2021-04-09 2021-04-07 10.575 20,126,893 +59,165 0.35% 212,845,921
2021-04-08 2021-04-01 10.502 20,067,728 +92,034 0.35% 210,754,967
2021-04-07 2021-03-31 10.624 19,975,694 -218,581 0.35% 212,219,329
2021-04-01 2021-03-30 10.758 20,194,275 +1,644 0.35% 217,244,779
2021-03-31 2021-03-29 10.673 20,192,631 -13,970 0.35% 215,506,969
2021-03-30 2021-03-26 10.393 20,206,601 +405,937 0.35% 210,000,319
2021-03-29 2021-03-25 10.478 19,800,664 +134,764 0.35% 207,468,288
2021-03-26 2021-03-24 10.380 19,665,900 +136,408 0.34% 204,141,675
2021-03-25 2021-03-23 10.587 19,529,492 +534,127 0.34% 206,765,948
2021-03-24 2021-03-22 10.733 18,995,365 +3,287 0.33% 203,884,892
2021-03-23 2021-03-19 10.648 18,992,078 +236,659 0.33% 202,231,757
2021-03-22 2021-03-18 10.733 18,755,419 +652,457 0.33% 201,309,455
2021-03-19 2021-03-17 10.794 18,102,962 +709,978 0.32% 195,407,882
2021-03-18 2021-03-16 10.648 17,392,984 +2,654,200 0.30% 185,204,258
2021-03-17 2021-03-15 10.855 14,738,784 +1,057,661 0.26% 159,990,916
2021-03-16 2021-03-12 11.147 13,681,123 +1,643 0.24% 152,505,687
2021-03-15 2021-03-11 11.245 13,679,480 -134,764 0.24% 153,819,139
2021-03-12 2021-03-10 10.904 13,814,244 +152,020 0.24% 150,627,389
2021-03-11 2021-03-09 10.867 13,662,224 +200,503 0.24% 148,471,015
2021-03-10 2021-03-08 11.013 13,461,721 +30,405 0.23% 148,257,947
2021-03-09 2021-03-05 11.025 13,431,316 +1,199,731 0.23% 148,086,538
2021-03-08 2021-03-04 11.196 12,231,585 +207,077 0.21% 136,942,856
2021-03-05 2021-03-03 11.464 12,024,508 +57,521 0.21% 137,843,736
2021-03-04 2021-03-02 11.366 11,966,987 +42,731 0.21% 136,019,293
2021-03-03 2021-03-01 11.257 11,924,256 +382,928 0.21% 134,227,605
2021-03-02 2021-02-26 11.245 11,541,328 +463,457 0.20% 129,776,654
2021-03-01 2021-02-25 11.683 11,077,871 +36,978 0.19% 129,418,497
2021-02-26 2021-02-24 11.415 11,040,893 +277,746 0.19% 126,030,557
2021-02-25 2021-02-23 11.439 10,763,147 +73,957 0.19% 123,122,080
2021-02-24 2021-02-22 11.610 10,689,190 +184,890 0.19% 124,097,202
2021-02-23 2021-02-19 11.524 10,504,300 +294,180 0.18% 121,055,887
2021-02-22 2021-02-18 10.746 10,210,120 +483,180 0.18% 109,713,575
2021-02-19 2021-02-17 11.038 9,726,940 +577,769 0.17% 107,362,432
2021-02-18 2021-02-16 10.770 9,149,171 -228,442 0.16% 98,535,751
2021-02-17 2021-02-11 10.636 9,377,613 +90,391 0.16% 99,740,733
2021-02-16 2021-02-09 10.575 9,287,222 +16,018 0.16% 98,214,231
2021-02-10 2021-02-08 10.600 9,271,204 +11,504 0.16% 98,270,487
2021-02-09 2021-02-05 10.624 9,259,700 -55,878 0.16% 98,373,920
2021-02-08 2021-02-04 10.660 9,315,578 -70,669 0.16% 99,307,656
2021-02-05 2021-02-03 10.673 9,386,247 +23,009 0.16% 100,175,239
2021-02-04 2021-02-02 10.673 9,363,238 +41,086 0.16% 99,929,675
2021-02-03 2021-02-01 10.551 9,322,152 -133,120 0.16% 98,356,733
2021-02-02 2021-01-29 10.429 9,455,272 +80,529 0.16% 98,610,615
2021-02-01 2021-01-28 10.587 9,374,743 +376,355 0.16% 99,253,868
2021-01-29 2021-01-27 10.819 8,998,388 +64,095 0.16% 97,349,852
2021-01-28 2021-01-26 10.624 8,934,293 +95,321 0.16% 94,916,836
2021-01-27 2021-01-25 10.806 8,838,972 +31,203 0.15% 95,517,631
2021-01-26 2021-01-22 10.806 8,807,769 +177,494 0.15% 95,180,438
2021-01-25 2021-01-21 11.050 8,630,275 -31,226 0.15% 95,362,867
2021-01-22 2021-01-20 11.074 8,661,501 +126,547 0.15% 95,918,719
2021-01-21 2021-01-19 11.135 8,534,954 +46,018 0.15% 95,036,645
2021-01-20 2021-01-18 11.050 8,488,936 +131,477 0.15% 93,801,099
2021-01-19 2021-01-15 11.196 8,357,459 -1,643 0.15% 93,568,765
2021-01-18 2021-01-14 11.196 8,359,102 -84,568 0.15% 93,587,160
2021-01-14 2021-01-12 11.585 8,443,670 -133,121 0.15% 97,822,108
2021-01-13 2021-01-11 11.427 8,576,791 -92,034 0.15% 98,007,483
2021-01-12 2021-01-08 11.427 8,668,825 +8,217 0.15% 99,059,161
2021-01-11 2021-01-07 11.196 8,660,608 -64,095 0.15% 96,962,773
2021-01-08 2021-01-06 11.147 8,724,703 +70,669 0.15% 97,255,673
2021-01-07 2021-01-05 10.624 8,654,034 +5,058 0.15% 91,939,398
2021-01-06 2021-01-04 10.417 8,648,976 +23,009 0.15% 90,096,366
2021-01-05 2020-12-31 10.539 8,625,967 -78,887 0.15% 90,906,409
2021-01-04 2020-12-29 10.320 8,704,854 +21,365 0.15% 89,830,985
2020-12-30 2020-12-28 10.320 8,683,489 +29,583 0.15% 89,610,506
2020-12-29 2020-12-24 10.514 8,653,906 +151,199 0.15% 90,990,224
2020-12-28 2020-12-22 10.551 8,502,707 +105,182 0.15% 89,710,882
2020-12-23 2020-12-21 10.733 8,397,525 -106,826 0.15% 90,134,013
2020-12-22 2020-12-18 10.892 8,504,351 -34,512 0.15% 92,626,025
2020-12-21 2020-12-17 10.916 8,538,863 +75,599 0.15% 93,209,742
2020-12-18 2020-12-16 10.819 8,463,264 +87,104 0.15% 91,560,565
2020-12-17 2020-12-15 10.697 8,376,160 +119,262 0.15% 89,598,896
2020-12-16 2020-12-14 10.819 8,256,898 +305,685 0.14% 89,327,977
2020-12-15 2020-12-11 11.159 7,951,213 +36,157 0.14% 88,730,216
2020-12-14 2020-12-10 11.232 7,915,056 -36,157 0.14% 88,904,657
2020-12-11 2020-12-09 11.318 7,951,213 +34,513 0.14% 89,988,115
2020-12-10 2020-12-08 11.196 7,916,700 +90,391 0.14% 88,634,099
2020-12-09 2020-12-07 11.342 7,826,309 -50,948 0.14% 88,764,992
2020-12-08 2020-12-04 11.743 7,877,257 +6,574 0.14% 92,506,265
2020-12-07 2020-12-03 11.902 7,870,683 +21,365 0.14% 93,674,222
2020-12-04 2020-12-02 12.084 7,849,318 +124,904 0.14% 94,852,764
2020-12-03 2020-12-01 11.889 7,724,414 -47,661 0.13% 91,839,376
2020-12-02 2020-11-30 11.731 7,772,075 +336,911 0.14% 91,176,483
2020-12-01 2020-11-27 12.267 7,435,164 +64,095 0.13% 91,205,263
2020-11-30 2020-11-26 12.315 7,371,069 +98,608 0.13% 90,777,832
2020-11-27 2020-11-25 12.121 7,272,461 +185,712 0.13% 88,147,410
2020-11-26 2020-11-24 12.486 7,086,749 +259,668 0.12% 88,483,691
2020-11-25 2020-11-23 12.802 6,827,081 +13,148 0.12% 87,401,646
2020-11-24 2020-11-20 12.754 6,813,933 +80,530 0.12% 86,901,637
2020-11-23 2020-11-19 12.778 6,733,403 +95,321 0.12% 86,038,479
2020-11-20 2020-11-18 13.119 6,638,082 +31,226 0.12% 87,082,360
2020-11-19 2020-11-17 13.386 6,606,856 +75,599 0.12% 88,441,550
2020-11-18 2020-11-16 13.167 6,531,257 +67,383 0.11% 85,998,891
2020-11-17 2020-11-13 12.778 6,463,874 +17,210 0.11% 82,594,475
2020-11-16 2020-11-12 13.338 6,446,664 +32,869 0.11% 85,983,359
2020-11-13 2020-11-11 13.654 6,413,795 -85,460 0.11% 87,574,315
2020-11-12 2020-11-10 12.754 6,499,255 -6,574 0.11% 82,888,385
2020-11-11 2020-11-09 12.729 6,505,829 -52,591 0.11% 82,813,882
2020-11-10 2020-11-06 12.827 6,558,420 -72,312 0.11% 84,121,819
2020-11-09 2020-11-05 12.778 6,630,732 -50,948 0.12% 84,726,563
2020-11-06 2020-11-04 12.656 6,681,680 -42,730 0.12% 84,564,450
2020-11-05 2020-11-03 12.364 6,724,410 -19,722 0.12% 83,141,281
2020-11-04 2020-11-02 12.437 6,744,132 -72,312 0.12% 83,877,557
2020-11-03 2020-10-30 12.315 6,816,444 +9,861 0.12% 83,947,390
2020-11-02 2020-10-29 12.364 6,806,583 +128,190 0.12% 84,157,276
2020-10-30 2020-10-28 12.413 6,678,393 +24,652 0.12% 82,897,410
2020-10-29 2020-10-27 12.388 6,653,741 -6,574 0.12% 82,429,466
2020-10-28 2020-10-23 12.194 6,660,315 -9,861 0.12% 81,214,076
2020-10-27 2020-10-22 12.534 6,670,176 +44,374 0.12% 83,607,134
2020-10-23 2020-10-21 12.827 6,625,802 -251,451 0.12% 84,986,096
2020-10-22 2020-10-20 12.656 6,877,253 +24,629 0.12% 87,039,654
2020-10-21 2020-10-19 12.461 6,852,624 +24,652 0.12% 85,393,670
2020-10-20 2020-10-16 12.461 6,827,972 +15,591 0.12% 85,086,470
2020-10-19 2020-10-15 12.388 6,812,381 -11,504 0.12% 84,394,768
2020-10-16 2020-10-14 12.559 6,823,885 -51,769 0.12% 85,699,880
2020-10-15 2020-10-12 12.802 6,875,654 +39,443 0.12% 88,023,487
2020-10-14 2020-10-09 13.070 6,836,211 +23,008 0.12% 89,348,766
2020-10-12 2020-10-08 13.192 6,813,203 -4,930 0.12% 89,877,178
2020-10-09 2020-10-07 13.070 6,818,133 -31,226 0.12% 89,112,488
2020-10-08 2020-10-06 13.119 6,849,359 -19,721 0.12% 89,854,019
2020-10-07 2020-10-05 12.827 6,869,080 +18,078 0.12% 88,106,511
2020-10-06 2020-09-30 12.875 6,851,002 +124,903 0.12% 88,208,123
2020-10-05 2020-09-29 12.632 6,726,099 +29,583 0.12% 84,962,919
2020-09-30 2020-09-28 12.681 6,696,516 -1,644 0.12% 84,915,202
2020-09-29 2020-09-25 12.656 6,698,160 +267,885 0.12% 84,773,024
2020-09-28 2020-09-24 13.240 6,430,275 -67,382 0.11% 85,138,748
2020-09-25 2020-09-23 13.508 6,497,657 -62,451 0.11% 87,770,501
2020-09-24 2020-09-22 13.484 6,560,108 -73,135 0.11% 88,454,426
2020-09-23 2020-09-21 13.654 6,633,243 +2,465 0.12% 90,570,670
2020-09-22 2020-09-18 14.141 6,630,778 -54,234 0.12% 93,764,714
2020-09-21 2020-09-17 14.019 6,685,012 +33,691 0.12% 93,718,103
2020-09-18 2020-09-16 14.165 6,651,321 -13,148 0.12% 94,217,094
2020-09-17 2020-09-15 14.165 6,664,469 +306,166 0.12% 94,403,338
2020-09-16 2020-09-14 14.384 6,358,303 -24,652 0.11% 91,459,224
2020-09-15 2020-09-11 13.897 6,382,955 +16,435 0.11% 88,706,757
2020-09-14 2020-09-10 14.141 6,366,520 -4,931 0.11% 90,027,886
2020-09-11 2020-09-09 14.508 6,371,451 +563,710 0.11% 92,436,541
2020-09-10 2020-09-08 15.480 5,807,741 +15,091 0.10% 89,904,451
2020-09-09 2020-09-07 14.782 5,792,650 +52,953 0.10% 85,627,711
2020-09-08 2020-09-04 15.081 5,739,697 +389,928 0.10% 86,561,883
2020-09-07 2020-09-03 15.131 5,349,769 +41,721 0.10% 80,947,991
2020-09-04 2020-09-02 14.458 5,308,048 -19,256 0.09% 76,744,134
2020-09-03 2020-09-01 14.284 5,327,304 +75,418 0.10% 76,092,956
2020-09-02 2020-08-31 14.084 5,251,886 +176,510 0.09% 73,968,377
2020-09-01 2020-08-28 14.508 5,075,376 +330,556 0.09% 73,633,180
2020-08-31 2020-08-27 14.732 4,744,820 +182,127 0.08% 69,901,996
2020-08-28 2020-08-26 14.633 4,562,693 +46,535 0.08% 66,763,901
2020-08-27 2020-08-25 14.259 4,516,158 +59,371 0.08% 64,394,312
2020-08-26 2020-08-24 14.433 4,456,787 +118,732 0.08% 64,325,444
2020-08-25 2020-08-21 13.411 4,338,055 +14,442 0.08% 58,178,120
2020-08-24 2020-08-20 13.386 4,323,613 -8,023 0.08% 57,876,659
2020-08-21 2020-08-19 13.536 4,331,636 -16,046 0.08% 58,631,923
2020-08-20 2020-08-18 13.710 4,347,682 -41,721 0.08% 59,607,762
2020-08-19 2020-08-17 13.461 4,389,403 -48,942 0.08% 59,085,589
2020-08-18 2020-08-14 13.212 4,438,345 +19,256 0.08% 58,638,018
2020-08-17 2020-08-13 13.237 4,419,089 +3,047 0.08% 58,493,771
2020-08-14 2020-08-12 13.336 4,416,042 +12,837 0.08% 58,893,766
2020-08-13 2020-08-11 13.461 4,403,205 -1,604 0.08% 59,271,377
2020-08-12 2020-08-10 13.486 4,404,809 +24,872 0.08% 59,402,770
2020-08-11 2020-08-07 13.635 4,379,937 +8,023 0.08% 59,722,440
2020-08-10 2020-08-06 13.635 4,371,914 -48,139 0.08% 59,613,043
2020-08-07 2020-08-05 13.461 4,420,053 -32,895 0.08% 59,498,167
2020-08-06 2020-08-04 13.237 4,452,948 +40,918 0.08% 58,941,950
2020-08-05 2020-08-03 13.336 4,412,030 +1,605 0.08% 58,840,261
2020-08-04 2020-07-31 13.212 4,410,425 -467,753 0.08% 58,269,147
2020-08-03 2020-07-30 12.913 4,878,178 -20,860 0.09% 62,989,731
2020-07-31 2020-07-29 12.613 4,899,038 +6,418 0.09% 61,793,626
2020-07-30 2020-07-28 12.514 4,892,620 -52,953 0.09% 61,224,826
2020-07-29 2020-07-27 12.638 4,945,573 +4,814 0.09% 62,503,873
2020-07-28 2020-07-24 12.588 4,940,759 -19,256 0.09% 62,196,708
2020-07-27 2020-07-23 12.738 4,960,015 +75,418 0.09% 63,180,963
2020-07-24 2020-07-22 12.713 4,884,597 +25,675 0.09% 62,098,523
2020-07-23 2020-07-21 12.987 4,858,922 +65,790 0.09% 63,104,453
2020-07-22 2020-07-20 13.162 4,793,132 -237,487 0.09% 63,086,388
2020-07-21 2020-07-17 12.327 5,030,619 -21,505 0.09% 62,011,191
2020-07-20 2020-07-16 11.940 5,052,124 +41,720 0.09% 60,324,241
2020-07-17 2020-07-15 12.252 5,010,404 +23,289 0.09% 61,387,312
2020-07-16 2020-07-14 12.314 4,987,115 +36,906 0.09% 61,412,770
2020-07-15 2020-07-13 12.514 4,950,209 +6,419 0.09% 61,945,478
2020-07-14 2020-07-10 12.227 4,943,790 -14,442 0.09% 60,447,922
2020-07-13 2020-07-09 12.314 4,958,232 +12,035 0.09% 61,057,096
2020-07-09 2020-07-07 12.588 4,946,197 -75,418 0.09% 62,265,165
2020-07-08 2020-07-06 12.663 5,021,615 -56,163 0.09% 63,590,096
2020-07-07 2020-07-03 12.127 5,077,778 -542,368 0.09% 61,579,890
2020-07-06 2020-07-02 11.766 5,620,146 -60,976 0.10% 66,125,954
2020-07-03 2020-06-30 12.261 5,681,122 +52,953 0.10% 69,656,324
2020-07-02 2020-06-29 12.171 5,628,169 +288,460 0.10% 68,498,057
2020-06-30 2020-06-26 12.261 5,339,709 +136,223 0.10% 65,470,254
2020-06-29 2020-06-24 12.584 5,203,486 -6,192 0.10% 65,480,738
2020-06-26 2020-06-23 12.506 5,209,678 -7,740 0.10% 65,154,807
2020-06-24 2020-06-22 12.506 5,217,418 +57,276 0.10% 65,251,607
2020-06-23 2020-06-19 12.649 5,160,142 -15,480 0.10% 65,268,640
2020-06-22 2020-06-18 12.674 5,175,622 -40,248 0.10% 65,598,178
2020-06-19 2020-06-17 12.506 5,215,870 +18,576 0.10% 65,232,247
2020-06-18 2020-06-16 12.481 5,197,294 +20,124 0.10% 64,865,629
2020-06-17 2020-06-15 12.313 5,177,170 +316,703 0.10% 63,744,915
2020-06-16 2020-06-12 12.700 4,860,467 -3,096 0.09% 61,729,355
2020-06-15 2020-06-11 12.519 4,863,563 +51,084 0.09% 60,888,958
2020-06-12 2020-06-10 12.920 4,812,479 -160,992 0.09% 62,176,900
2020-06-11 2020-06-09 12.300 4,973,471 +48,762 0.09% 61,172,575
2020-06-10 2020-06-08 12.209 4,924,709 +18,576 0.09% 60,127,425
2020-06-09 2020-06-05 12.468 4,906,133 +34,056 0.09% 61,168,362
2020-06-08 2020-06-04 12.506 4,872,077 +59,598 0.09% 60,932,602
2020-06-04 2020-06-02 12.597 4,812,479 +40,248 0.09% 60,622,478
2020-06-03 2020-06-01 12.972 4,772,231 -69,660 0.09% 61,903,527
2020-06-02 2020-05-29 12.571 4,841,891 -23,220 0.09% 60,867,865
2020-06-01 2020-05-28 12.403 4,865,111 -9,288 0.09% 60,342,626
2020-05-29 2020-05-27 12.506 4,874,399 -71,208 0.09% 60,961,642
2020-05-28 2020-05-26 12.636 4,945,607 -10,836 0.09% 62,491,173
2020-05-27 2020-05-25 12.481 4,956,443 +60,372 0.09% 61,859,651
2020-05-26 2020-05-22 12.429 4,896,071 +40,248 0.09% 60,853,141
2020-05-25 2020-05-21 12.868 4,855,823 +32,508 0.09% 62,485,954
2020-05-22 2020-05-20 13.127 4,823,315 -12,384 0.09% 63,313,971
2020-05-21 2020-05-19 13.178 4,835,699 +41,796 0.09% 63,726,439
2020-05-20 2020-05-18 13.256 4,793,903 +27,864 0.09% 63,547,259
2020-05-19 2020-05-15 13.230 4,766,039 -1,548 0.09% 63,054,744
2020-05-18 2020-05-14 13.178 4,767,587 +64,210 0.09% 62,828,837
2020-05-15 2020-05-13 13.643 4,703,377 -23,994 0.09% 64,170,279
2020-05-14 2020-05-12 13.411 4,727,371 +7,740 0.09% 63,398,249
2020-05-13 2020-05-11 13.488 4,719,631 +10,062 0.09% 63,660,312
2020-05-12 2020-05-08 13.566 4,709,569 -34,056 0.09% 63,889,676
2020-05-11 2020-05-07 13.282 4,743,625 -40,248 0.09% 63,003,356
2020-05-08 2020-05-06 12.946 4,783,873 +54,180 0.09% 61,930,927
2020-05-07 2020-05-05 13.385 4,729,693 -21,672 0.09% 63,307,174
2020-05-06 2020-05-04 13.308 4,751,365 -46,440 0.09% 63,228,931
2020-05-05 2020-04-29 13.566 4,797,805 -64,242 0.09% 65,086,679
2020-05-04 2020-04-28 13.437 4,862,047 -18,576 0.09% 65,330,008
2020-04-29 2020-04-27 13.178 4,880,623 -9,287 0.09% 64,318,463
2020-04-28 2020-04-24 13.075 4,889,910 -34,056 0.09% 63,935,431
2020-04-27 2020-04-23 13.256 4,923,966 -98,298 0.09% 65,271,355
2020-04-24 2020-04-22 13.049 5,022,264 -123,066 0.09% 65,536,181
2020-04-23 2020-04-21 12.726 5,145,330 -4,644 0.10% 65,480,153
2020-04-22 2020-04-20 12.739 5,149,974 -66,564 0.10% 65,605,790
2020-04-21 2020-04-17 12.545 5,216,538 +16,398 0.10% 65,442,793
2020-04-20 2020-04-16 12.468 5,200,140 -85,140 0.10% 64,833,963
2020-04-17 2020-04-15 12.403 5,285,280 +9,288 0.10% 65,554,039
2020-04-16 2020-04-14 12.545 5,275,992 -34,056 0.10% 66,188,659
2020-04-15 2020-04-09 12.235 5,310,048 +35,604 0.10% 64,969,369
2020-04-14 2020-04-08 12.261 5,274,444 +3,096 0.10% 64,670,038
2020-04-09 2020-04-07 12.403 5,271,348 -27,864 0.10% 65,381,238
2020-04-08 2020-04-06 11.951 5,299,212 -23,220 0.10% 63,330,548
2020-04-07 2020-04-03 11.744 5,322,432 -15,480 0.10% 62,507,802
2020-04-06 2020-04-02 11.744 5,337,912 -10,836 0.10% 62,689,602
2020-04-03 2020-04-01 11.628 5,348,748 +83,592 0.10% 62,194,913
2020-04-02 2020-03-31 11.951 5,265,156 -60,372 0.10% 62,923,547
2020-04-01 2020-03-30 11.525 5,325,528 -35,604 0.10% 61,374,469
2020-03-31 2020-03-27 11.357 5,361,132 -13,932 0.10% 60,884,339
2020-03-30 2020-03-26 11.150 5,375,064 -6,192 0.10% 59,931,432
2020-03-27 2020-03-25 11.434 5,381,256 -32,508 0.10% 61,530,033
2020-03-26 2020-03-24 11.008 5,413,764 +1,548 0.10% 59,593,533
2020-03-25 2020-03-23 10.362 5,412,216 -34,056 0.10% 56,080,220
2020-03-24 2020-03-20 10.569 5,446,272 +75,852 0.10% 57,558,949
2020-03-23 2020-03-19 9.755 5,370,420 +1,548 0.10% 52,386,022
2020-03-20 2020-03-18 10.336 5,368,872 +35,604 0.10% 55,492,368
2020-03-19 2020-03-17 10.853 5,333,268 +51,084 0.10% 57,880,585
2020-03-18 2020-03-16 11.395 5,282,184 +13,932 0.10% 60,192,493
2020-03-17 2020-03-13 11.912 5,268,252 -133,482 0.10% 62,756,351
2020-03-16 2020-03-12 12.041 5,401,734 -7,740 0.10% 65,044,312
2020-03-13 2020-03-11 12.235 5,409,474 +20,124 0.10% 66,185,863
2020-03-12 2020-03-10 12.326 5,389,350 -27,864 0.10% 66,427,053
2020-03-11 2020-03-09 12.339 5,417,214 +21,672 0.10% 66,840,484
2020-03-10 2020-03-06 12.739 5,395,542 +15,480 0.10% 68,734,094
2020-03-09 2020-03-05 12.894 5,380,062 +99,071 0.10% 69,371,014
2020-03-06 2020-03-04 12.946 5,280,991 +95,976 0.10% 68,366,504
2020-03-05 2020-03-03 13.023 5,185,015 -68,112 0.10% 67,525,960
2020-03-04 2020-03-02 13.178 5,253,127 +23,220 0.10% 69,227,443
2020-03-03 2020-02-28 12.674 5,229,907 -188,855 0.10% 66,286,211
2020-03-02 2020-02-27 12.868 5,418,762 -68,112 0.10% 69,729,995
2020-02-28 2020-02-26 12.390 5,486,874 +47,988 0.10% 67,983,546
2020-02-27 2020-02-25 12.287 5,438,886 -30,960 0.10% 66,826,804
2020-02-26 2020-02-24 12.313 5,469,846 -75,852 0.10% 67,348,545
2020-02-25 2020-02-21 12.442 5,545,698 +7,740 0.10% 68,998,988
2020-02-24 2020-02-20 12.429 5,537,958 +120,744 0.10% 68,831,138
2020-02-21 2020-02-19 12.662 5,417,214 +21,672 0.10% 68,590,235
2020-02-20 2020-02-18 12.545 5,395,542 -92,880 0.10% 67,688,444
2020-02-19 2020-02-17 12.558 5,488,422 +95,976 0.10% 68,924,557
2020-02-18 2020-02-14 12.558 5,392,446 -23,220 0.10% 67,719,274
2020-02-17 2020-02-13 12.545 5,415,666 -29,086 0.10% 67,940,904
2020-02-14 2020-02-12 12.558 5,444,752 +17,028 0.10% 68,376,141
2020-02-13 2020-02-11 12.506 5,427,724 -37,152 0.10% 67,881,798
2020-02-12 2020-02-10 12.261 5,464,876 +9,288 0.10% 67,004,928
2020-02-11 2020-02-07 11.964 5,455,588 +4,644 0.10% 65,269,874
2020-02-10 2020-02-06 11.899 5,450,944 +24,768 0.10% 64,862,185
2020-02-07 2020-02-05 11.886 5,426,176 +21,672 0.10% 64,497,358
2020-02-06 2020-02-04 11.770 5,404,504 -80,960 0.10% 63,611,325
2020-02-05 2020-02-03 11.370 5,485,464 +69,660 0.10% 62,367,202
2020-02-04 2020-01-31 11.357 5,415,804 -753,874 0.10% 61,505,228
2020-02-03 2020-01-30 11.757 6,169,678 -780,964 0.11% 72,537,755
2020-01-31 2020-01-29 12.326 6,950,642 -11,610 0.13% 85,670,937
2020-01-30 2020-01-24 12.558 6,962,252 -55,728 0.13% 87,433,170
2020-01-29 2020-01-22 12.752 7,017,980 +29,412 0.13% 89,493,089
2020-01-23 2020-01-21 12.700 6,988,568 -10,062 0.13% 88,756,861
2020-01-22 2020-01-20 13.178 6,998,630 -26,316 0.13% 92,230,259
2020-01-21 2020-01-17 13.152 7,024,946 -27,864 0.13% 92,395,536
2020-01-20 2020-01-16 13.049 7,052,810 -17,028 0.13% 92,033,042
2020-01-17 2020-01-15 13.152 7,069,838 -2,820 0.13% 92,985,978
2020-01-16 2020-01-14 13.075 7,072,658 -122,292 0.13% 92,474,798
2020-01-15 2020-01-13 13.023 7,194,950 -2,322 0.13% 93,701,929
2020-01-14 2020-01-10 13.152 7,197,272 +23,220 0.13% 94,662,052
2020-01-13 2020-01-09 12.972 7,174,052 +20,113 0.13% 93,059,016
2020-01-10 2020-01-08 12.817 7,153,939 -12,384 0.13% 91,688,977
2020-01-09 2020-01-07 13.023 7,166,323 +7,740 0.13% 93,329,112
2020-01-08 2020-01-06 12.920 7,158,583 -6,192 0.13% 92,488,404
2020-01-07 2020-01-03 13.178 7,164,775 -54,180 0.13% 94,419,772
2020-01-06 2020-01-02 13.256 7,218,955 -68,111 0.13% 95,693,385
2020-01-03 2019-12-31 12.817 7,287,066 -125,388 0.13% 93,395,209
2020-01-02 2019-12-27 12.506 7,412,454 -17,028 0.14% 92,703,811
2019-12-30 2019-12-24 12.300 7,429,482 +15,480 0.14% 91,380,957
2019-12-27 2019-12-20 12.339 7,414,002 -7,740 0.14% 91,477,922
2019-12-23 2019-12-19 12.339 7,421,742 -106,812 0.14% 91,573,422
2019-12-20 2019-12-18 12.597 7,528,554 -6,192 0.14% 94,836,694
2019-12-19 2019-12-17 12.416 7,534,746 -30,960 0.14% 93,551,817
2019-12-18 2019-12-16 12.532 7,565,706 -115,325 0.14% 94,815,953
2019-12-17 2019-12-13 12.274 7,681,031 -44,724 0.14% 94,276,477
2019-12-16 2019-12-12 11.977 7,725,755 -3,096 0.14% 92,529,643
2019-12-13 2019-12-11 11.938 7,728,851 -13,932 0.14% 92,267,154
2019-12-12 2019-12-10 11.731 7,742,783 +26,316 0.14% 90,832,895
2019-12-10 2019-12-06 11.977 7,716,467 -10,836 0.14% 92,418,403
2019-12-09 2019-12-05 11.899 7,727,303 -7,740 0.14% 91,949,166
2019-12-06 2019-12-04 11.744 7,735,043 -123,840 0.14% 90,842,031
2019-12-05 2019-12-03 11.873 7,858,883 -3,096 0.15% 93,311,798
2019-12-04 2019-12-02 12.093 7,861,979 -6,192 0.15% 95,075,354
2019-12-03 2019-11-29 12.106 7,868,171 -18,576 0.15% 95,251,890
2019-12-02 2019-11-28 12.274 7,886,747 -57,276 0.15% 96,801,422
2019-11-29 2019-11-27 12.209 7,944,023 -48,761 0.15% 96,991,242
2019-11-28 2019-11-26 12.054 7,992,784 +83,591 0.15% 96,347,387
2019-11-27 2019-11-25 12.183 7,909,193 -226,781 0.15% 96,361,619
2019-11-26 2019-11-22 11.886 8,135,974 -46,440 0.15% 96,706,931
2019-11-25 2019-11-21 11.886 8,182,414 -43,344 0.15% 97,258,932
2019-11-22 2019-11-20 11.822 8,225,758 -69,660 0.15% 97,242,753
2019-11-21 2019-11-19 11.628 8,295,418 -142,415 0.15% 96,458,611
2019-11-20 2019-11-18 11.434 8,437,833 -47,988 0.16% 96,479,361
2019-11-19 2019-11-15 11.279 8,485,821 -102,168 0.16% 95,712,428
2019-11-18 2019-11-14 11.331 8,587,989 -19,840 0.16% 97,308,616
2019-11-15 2019-11-13 11.266 8,607,829 -74,304 0.16% 96,977,355
2019-11-14 2019-11-12 11.370 8,682,133 -21,671 0.16% 98,711,858
2019-11-13 2019-11-11 11.266 8,703,804 -27,864 0.16% 98,058,627
2019-11-12 2019-11-08 11.628 8,731,668 -151,704 0.16% 101,531,300
2019-11-11 2019-11-07 11.525 8,883,372 -51,084 0.16% 102,377,124
2019-11-08 2019-11-06 11.434 8,934,456 -40,248 0.17% 102,157,817
2019-11-07 2019-11-05 11.499 8,974,704 -78,948 0.17% 103,197,782
2019-11-06 2019-11-04 11.395 9,053,652 -201,239 0.17% 103,169,803
2019-11-05 2019-11-01 11.253 9,254,891 -159,444 0.17% 104,147,700
2019-11-04 2019-10-31 11.111 9,414,335 -33,281 0.17% 104,604,007
2019-11-01 2019-10-30 11.008 9,447,616 -178,020 0.17% 103,997,296
2019-10-31 2019-10-29 10.969 9,625,636 -60,372 0.18% 105,583,814
2019-10-30 2019-10-28 10.904 9,686,008 -272,447 0.18% 105,620,323
2019-10-29 2019-10-25 10.827 9,958,455 -27,864 0.18% 107,819,225
2019-10-28 2019-10-24 10.672 9,986,319 +7,740 0.18% 106,572,635
2019-10-25 2019-10-23 10.672 9,978,579 -37,152 0.18% 106,490,035
2019-10-24 2019-10-22 10.685 10,015,731 +6,192 0.19% 107,015,918
2019-10-23 2019-10-21 10.685 10,009,539 -3,096 0.19% 106,949,758
2019-10-22 2019-10-18 10.698 10,012,635 -34,056 0.19% 107,112,201
2019-10-21 2019-10-17 10.736 10,046,691 -7,740 0.19% 107,865,929
2019-10-18 2019-10-16 10.633 10,054,431 -3,096 0.19% 106,909,809
2019-10-17 2019-10-15 10.646 10,057,527 -27,471 0.19% 107,072,672
2019-10-16 2019-10-14 10.736 10,084,998 -230,651 0.19% 108,277,211
2019-10-15 2019-10-11 10.698 10,315,649 -217,493 0.19% 110,353,755
2019-10-14 2019-10-10 10.233 10,533,142 +12,384 0.19% 107,781,281
2019-10-11 2019-10-09 10.297 10,520,758 -30,960 0.19% 108,334,198
2019-10-10 2019-10-08 10.375 10,551,718 -119,196 0.20% 109,470,964
2019-10-08 2019-10-03 10.129 10,670,914 -15,480 0.20% 108,088,105
2019-10-04 2019-10-02 10.194 10,686,394 -47,988 0.20% 108,935,243
2019-10-03 2019-09-30 10.155 10,734,382 -153,251 0.20% 109,008,362
2019-10-02 2019-09-27 10.194 10,887,633 -9,288 0.20% 110,986,638
2019-09-30 2019-09-26 10.310 10,896,921 -66,564 0.20% 112,348,406
2019-09-27 2019-09-25 10.271 10,963,485 -44,892 0.20% 112,609,745
2019-09-26 2019-09-24 10.207 11,008,377 +10,836 0.20% 112,359,709
2019-09-25 2019-09-23 10.297 10,997,541 -32,508 0.20% 113,243,721
2019-09-24 2019-09-20 10.258 11,030,049 +10,836 0.20% 113,150,940
2019-09-23 2019-09-19 10.362 11,019,213 -326,627 0.20% 114,178,719
2019-09-20 2019-09-18 10.530 11,345,840 -111,456 0.21% 119,468,795
2019-09-19 2019-09-17 10.633 11,457,296 -315,791 0.21% 121,826,618
2019-09-18 2019-09-16 10.633 11,773,087 -265,481 0.22% 125,184,457
2019-09-17 2019-09-13 10.620 12,038,568 -191,004 0.22% 127,851,806
2019-09-16 2019-09-12 10.530 12,229,572 -181,115 0.23% 128,774,267
2019-09-13 2019-09-11 10.336 12,410,687 -191,952 0.23% 128,276,184
2019-09-12 2019-09-10 10.129 12,602,639 -504,646 0.23% 127,654,985
2019-09-11 2019-09-09 9.948 13,107,285 -281,735 0.24% 130,395,826
2019-09-10 2019-09-06 9.858 13,389,020 -165,636 0.25% 131,987,727
2019-09-09 2019-09-05 9.677 13,554,656 -794,122 0.25% 131,168,798
2019-09-06 2019-09-04 9.238 14,348,778 -122,291 0.27% 132,550,442
2019-09-05 2019-09-03 9.160 14,471,069 -174,924 0.27% 132,558,344
2019-09-04 2019-09-02 8.979 14,645,993 -12,384 0.27% 131,511,535
2019-09-03 2019-08-30 8.979 14,658,377 -109,908 0.27% 131,622,736
2019-09-02 2019-08-29 8.979 14,768,285 +58,824 0.27% 132,609,638
2019-08-30 2019-08-28 9.638 14,709,461 +419,507 0.27% 141,769,082
2019-08-29 2019-08-27 9.651 14,289,954 +506,300 0.26% 137,917,445
2019-08-28 2019-08-26 9.598 13,783,654 -107,426 0.26% 132,291,902
2019-08-27 2019-08-23 9.584 13,891,080 +53,713 0.27% 133,136,744
2019-08-26 2019-08-22 9.544 13,837,367 +32,825 0.27% 132,065,485
2019-08-23 2019-08-21 9.611 13,804,542 +14,920 0.26% 132,677,425
2019-08-22 2019-08-20 9.504 13,789,622 +93,997 0.26% 131,055,265
2019-08-21 2019-08-19 9.383 13,695,625 +102,949 0.26% 128,509,659
2019-08-20 2019-08-16 9.182 13,592,676 +41,777 0.26% 124,810,583
2019-08-19 2019-08-15 9.155 13,550,899 +8,952 0.26% 124,063,688
2019-08-16 2019-08-14 9.035 13,541,947 -17,905 0.26% 122,348,002
2019-08-15 2019-08-13 9.155 13,559,852 +64,157 0.26% 124,145,657
2019-08-14 2019-08-12 9.370 13,495,695 +26,857 0.26% 126,452,758
2019-08-13 2019-08-09 9.222 13,468,838 +40,284 0.26% 124,215,115
2019-08-12 2019-08-08 9.249 13,428,554 +2,984 0.26% 124,203,610
2019-08-09 2019-08-07 9.075 13,425,570 +174,566 0.26% 121,836,462
2019-08-08 2019-08-06 9.155 13,251,004 +168,598 0.25% 121,318,034
2019-08-07 2019-08-05 9.129 13,082,406 +79,077 0.25% 119,423,725
2019-08-06 2019-08-02 9.410 13,003,329 +43,269 0.25% 122,362,274
2019-08-05 2019-08-01 9.584 12,960,060 +67,141 0.25% 124,213,538
2019-08-02 2019-07-31 9.718 12,892,919 +20,888 0.25% 125,298,288
2019-08-01 2019-07-30 9.732 12,872,031 +52,221 0.25% 125,267,836
2019-07-31 2019-07-29 9.745 12,819,810 +213,358 0.25% 124,931,478
2019-07-30 2019-07-26 9.946 12,606,452 +10,444 0.24% 125,387,042
2019-07-29 2019-07-25 10.080 12,596,008 +180,534 0.24% 126,971,615
2019-07-26 2019-07-24 10.013 12,415,474 +7,461 0.24% 124,319,651
2019-07-25 2019-07-23 10.094 12,408,013 +88,029 0.24% 125,242,894
2019-07-24 2019-07-22 10.241 12,319,984 +26,856 0.24% 126,170,952
2019-07-23 2019-07-19 10.335 12,293,128 -26,856 0.24% 127,049,412
2019-07-22 2019-07-18 10.308 12,319,984 -17,905 0.24% 126,996,678
2019-07-19 2019-07-17 10.188 12,337,889 +68,633 0.24% 125,692,779
2019-07-18 2019-07-16 10.161 12,269,256 +23,873 0.24% 124,664,647
2019-07-17 2019-07-15 10.174 12,245,383 +99,965 0.24% 124,586,225
2019-07-16 2019-07-12 10.201 12,145,418 +61,172 0.23% 123,894,777
2019-07-15 2019-07-11 10.362 12,084,246 -4,476 0.23% 125,214,588
2019-07-12 2019-07-10 10.335 12,088,722 +28,349 0.23% 124,936,877
2019-07-11 2019-07-09 10.295 12,060,373 -108,172 0.23% 124,158,894
2019-07-10 2019-07-08 10.121 12,168,545 +26,857 0.23% 123,152,003
2019-07-09 2019-07-05 10.322 12,141,688 +2,984 0.23% 125,321,525
2019-07-08 2019-07-04 10.442 12,138,704 -19,396 0.23% 126,755,162
2019-07-05 2019-07-03 10.496 12,158,100 -210,375 0.23% 127,609,601
2019-07-04 2019-07-02 10.429 12,368,475 -36,554 0.24% 128,988,689
2019-07-03 2019-06-28 10.147 12,405,029 -244,691 0.24% 125,877,915
2019-07-02 2019-06-27 10.080 12,649,720 -77,585 0.24% 127,513,049
2019-06-28 2019-06-26 9.986 12,727,305 -113,394 0.24% 127,100,893
2019-06-27 2019-06-25 9.986 12,840,699 -140,249 0.25% 128,233,299
2019-06-26 2019-06-24 9.759 12,980,948 -11,937 0.25% 126,675,803
2019-06-25 2019-06-21 9.732 12,992,885 +5,968 0.25% 126,443,961
2019-06-24 2019-06-20 9.826 12,986,917 -14,920 0.25% 127,604,478
2019-06-21 2019-06-19 9.772 13,001,837 +67,141 0.25% 127,053,936
2019-06-20 2019-06-18 9.464 12,934,696 +293,928 0.25% 122,409,973
2019-06-19 2019-06-17 9.584 12,640,768 +17,904 0.24% 121,153,337
2019-06-18 2019-06-14 9.665 12,622,864 +5,968 0.24% 121,996,970
2019-06-17 2019-06-13 9.826 12,616,896 +19,396 0.24% 123,968,794
2019-06-14 2019-06-12 9.866 12,597,500 -199,930 0.24% 124,284,812
2019-06-13 2019-06-11 9.986 12,797,430 +446,113 0.25% 127,801,194
2019-06-12 2019-06-10 9.651 12,351,317 -252,151 0.24% 119,206,968
2019-06-11 2019-06-06 9.236 12,603,468 +1,492 0.24% 116,403,265
2019-06-10 2019-06-05 9.249 12,601,976 +450,590 0.24% 116,558,410
2019-06-06 2019-06-04 9.209 12,151,386 -7,460 0.23% 111,902,150
2019-06-05 2019-06-03 9.356 12,158,846 -65,649 0.23% 113,763,687
2019-06-04 2019-05-31 9.115 12,224,495 -167,106 0.23% 111,428,354
2019-06-03 2019-05-30 9.115 12,391,601 +117,869 0.24% 112,951,554
2019-05-31 2019-05-29 9.182 12,273,732 -39,538 0.24% 112,699,784
2019-05-30 2019-05-28 9.129 12,313,270 -138,758 0.24% 112,402,609
2019-05-29 2019-05-27 8.941 12,452,028 +261,103 0.24% 111,332,458
2019-05-28 2019-05-24 9.196 12,190,925 -71,617 0.23% 112,102,849
2019-05-27 2019-05-23 9.102 12,262,542 -91,013 0.24% 111,610,784
2019-05-24 2019-05-22 9.222 12,353,555 +11,936 0.24% 113,929,520
2019-05-23 2019-05-21 9.222 12,341,619 -85,045 0.24% 113,819,441
2019-05-22 2019-05-20 9.075 12,426,664 +7,460 0.24% 112,771,434
2019-05-21 2019-05-17 9.196 12,419,204 +241,707 0.24% 114,202,011
2019-05-20 2019-05-16 9.410 12,177,497 +4,476 0.23% 114,591,135
2019-05-17 2019-05-15 9.383 12,173,021 +79,077 0.23% 114,222,665
2019-05-16 2019-05-14 10.005 12,093,944 +213,359 0.23% 120,999,413
2019-05-15 2019-05-10 10.130 11,880,585 +598,126 0.23% 120,354,713
2019-05-14 2019-05-09 10.144 11,282,459 +383,222 0.23% 114,452,691
2019-05-10 2019-05-08 10.562 10,899,237 +248,305 0.22% 115,121,428
2019-05-09 2019-05-07 10.883 10,650,932 -12,917 0.21% 115,912,297
2019-05-08 2019-05-06 10.799 10,663,849 +126,305 0.21% 115,161,299
2019-05-07 2019-05-03 11.036 10,537,544 +73,200 0.21% 116,293,502
2019-05-06 2019-05-02 10.911 10,464,344 +100,470 0.21% 114,173,321
2019-05-03 2019-04-30 10.939 10,363,874 -22,965 0.21% 113,365,954
2019-05-02 2019-04-29 10.980 10,386,839 +24,400 0.21% 114,051,364
2019-04-30 2019-04-26 11.134 10,362,439 +156,447 0.21% 115,371,790
2019-04-29 2019-04-25 10.939 10,205,992 +423,410 0.20% 111,638,951
2019-04-26 2019-04-24 11.217 9,782,582 +607,127 0.20% 109,733,755
2019-04-25 2019-04-23 11.287 9,175,455 +643,009 0.18% 103,562,731
2019-04-24 2019-04-18 11.789 8,532,446 -2,871 0.17% 100,585,360
2019-04-23 2019-04-17 11.886 8,535,317 +305,716 0.17% 101,451,752
2019-04-18 2019-04-16 12.109 8,229,601 +10,047 0.16% 99,652,781
2019-04-17 2019-04-15 11.858 8,219,554 +36,207 0.16% 97,469,486
2019-04-16 2019-04-12 11.719 8,183,347 +68,894 0.16% 95,899,828
2019-04-15 2019-04-11 11.900 8,114,453 -177,976 0.16% 96,562,385
2019-04-12 2019-04-10 12.067 8,292,429 +51,671 0.17% 100,066,917
2019-04-11 2019-04-09 11.956 8,240,758 -2,153 0.16% 98,524,744
2019-04-10 2019-04-08 11.984 8,242,911 +80,376 0.16% 98,780,206
2019-04-09 2019-04-04 11.649 8,162,535 +123,435 0.16% 95,087,231
2019-04-08 2019-04-03 11.984 8,039,100 -107,647 0.16% 96,337,805
2019-04-04 2019-04-02 11.872 8,146,747 -193,764 0.16% 96,719,644
2019-04-03 2019-04-01 11.775 8,340,511 -819,550 0.17% 98,206,500
2019-04-02 2019-03-29 11.287 9,160,061 -189,458 0.18% 103,388,980
2019-04-01 2019-03-28 11.273 9,349,519 -2,870 0.19% 105,397,098
2019-03-29 2019-03-27 11.120 9,352,389 -63,153 0.19% 103,995,924
2019-03-28 2019-03-26 11.008 9,415,542 +64,588 0.19% 103,648,562
2019-03-27 2019-03-25 11.148 9,350,954 -57,411 0.19% 104,240,569
2019-03-26 2019-03-22 11.301 9,408,365 -310,023 0.19% 106,322,671
2019-03-25 2019-03-21 10.911 9,718,388 -15,788 0.19% 106,034,419
2019-03-22 2019-03-20 10.869 9,734,176 -28,706 0.19% 105,799,755
2019-03-21 2019-03-19 10.548 9,762,882 +272,705 0.19% 102,982,821
2019-03-20 2019-03-18 10.507 9,490,177 +726,256 0.19% 99,709,497
2019-03-19 2019-03-15 10.966 8,763,921 +209,552 0.17% 96,108,998
2019-03-18 2019-03-14 11.022 8,554,369 +101,188 0.17% 94,287,762
2019-03-15 2019-03-13 11.120 8,453,181 +150,705 0.17% 93,996,985
2019-03-14 2019-03-12 10.994 8,302,476 +533,927 0.17% 91,279,972
2019-03-13 2019-03-11 11.106 7,768,549 +566,939 0.16% 86,275,820
2019-03-12 2019-03-08 11.691 7,201,610 +139,223 0.14% 84,194,248
2019-03-11 2019-03-07 12.151 7,062,387 -22,964 0.14% 85,814,141
2019-03-08 2019-03-06 12.025 7,085,351 +70,329 0.14% 85,204,598
2019-03-07 2019-03-05 11.956 7,015,022 +45,929 0.14% 83,870,106
2019-03-06 2019-03-04 12.123 6,969,093 +126,305 0.14% 84,486,317
2019-03-05 2019-03-01 11.998 6,842,788 +57,412 0.14% 82,096,965
2019-03-04 2019-02-28 11.649 6,785,376 -21,529 0.14% 79,044,392
2019-03-01 2019-02-27 11.607 6,806,905 +66,023 0.14% 79,010,636
2019-02-28 2019-02-26 11.984 6,740,882 -21,530 0.13% 80,780,408
2019-02-27 2019-02-25 11.900 6,762,412 +12,918 0.13% 80,473,032
2019-02-26 2019-02-22 11.914 6,749,494 +100,470 0.13% 80,413,357
2019-02-25 2019-02-21 11.984 6,649,024 +134,917 0.13% 79,679,613
2019-02-22 2019-02-20 11.844 6,514,107 +73,200 0.13% 77,155,107
2019-02-21 2019-02-19 11.803 6,440,907 +279,881 0.13% 76,018,851
2019-02-20 2019-02-18 11.719 6,161,026 -28,706 0.12% 72,200,450
2019-02-19 2019-02-15 11.398 6,189,732 -20,094 0.12% 70,553,086
2019-02-18 2019-02-14 11.607 6,209,826 -86,117 0.12% 72,080,086
2019-02-15 2019-02-13 11.803 6,295,943 -466,469 0.13% 74,307,913
2019-02-14 2019-02-12 11.092 6,762,412 -100,470 0.13% 75,007,650
2019-02-13 2019-02-11 11.259 6,862,882 -8,611 0.14% 77,269,617
2019-02-12 2019-02-08 11.036 6,871,493 +11,482 0.14% 75,834,557
2019-02-11 2019-02-04 11.203 6,860,011 -74,635 0.14% 76,854,929
2019-02-08 2019-01-31 11.050 6,934,646 -426,281 0.14% 76,628,151
2019-02-01 2019-01-30 10.869 7,360,927 -38,753 0.15% 80,005,156
2019-01-31 2019-01-29 10.757 7,399,680 -96,164 0.15% 79,601,473
2019-01-30 2019-01-28 10.590 7,495,844 -80,376 0.15% 79,382,541
2019-01-29 2019-01-25 10.548 7,576,220 -335,857 0.15% 79,917,027
2019-01-28 2019-01-24 10.144 7,912,077 +5,741 0.16% 80,262,512
2019-01-25 2019-01-23 10.172 7,906,336 -18,659 0.16% 80,424,615
2019-01-24 2019-01-22 10.019 7,924,995 +21,529 0.16% 79,399,680
2019-01-23 2019-01-21 10.214 7,903,466 -28,705 0.16% 80,725,813
2019-01-22 2019-01-18 10.144 7,932,171 +24,399 0.16% 80,466,352
2019-01-21 2019-01-17 10.130 7,907,772 -30,141 0.16% 80,108,650
2019-01-18 2019-01-16 10.061 7,937,913 +10,047 0.16% 79,860,936
2019-01-17 2019-01-15 10.103 7,927,866 -522,445 0.16% 80,091,269
2019-01-16 2019-01-14 9.740 8,450,311 +88,988 0.17% 82,307,751
2019-01-15 2019-01-11 9.838 8,361,323 +122,000 0.17% 82,256,564
2019-01-14 2019-01-10 9.796 8,239,323 +50,235 0.16% 80,711,927
2019-01-11 2019-01-09 9.740 8,189,088 +277,011 0.16% 79,763,385
2019-01-10 2019-01-08 9.615 7,912,077 -7,177 0.16% 76,072,986
2019-01-09 2019-01-07 9.559 7,919,254 +111,953 0.16% 75,700,588
2019-01-08 2019-01-04 9.420 7,807,301 -80,377 0.16% 73,542,516
2019-01-07 2019-01-03 9.448 7,887,678 +5,742 0.16% 74,519,466
2019-01-04 2019-01-02 9.698 7,881,936 -34,447 0.16% 76,442,170
2019-01-03 2018-12-31 9.824 7,916,383 -24,400 0.16% 77,769,047
2019-01-02 2018-12-27 9.754 7,940,783 -21,530 0.16% 77,455,495
2018-12-28 2018-12-24 9.754 7,962,313 +74,635 0.16% 77,665,501
2018-12-27 2018-12-20 9.657 7,887,678 +96,165 0.16% 76,168,126
2018-12-21 2018-12-19 9.852 7,791,513 +142,093 0.16% 76,759,490
2018-12-20 2018-12-18 9.921 7,649,420 +58,847 0.15% 75,892,588
2018-12-19 2018-12-17 10.047 7,590,573 +74,635 0.15% 76,260,683
2018-12-18 2018-12-14 10.242 7,515,938 +60,282 0.15% 76,977,073
2018-12-17 2018-12-13 10.395 7,455,656 -331,551 0.15% 77,502,472
2018-12-14 2018-12-12 9.824 7,787,207 +209,552 0.16% 76,500,047
2018-12-13 2018-12-11 9.880 7,577,655 +21,529 0.15% 74,863,811
2018-12-12 2018-12-10 9.991 7,556,126 +55,976 0.15% 75,493,439
2018-12-11 2018-12-07 10.033 7,500,150 +48,800 0.15% 75,247,714
2018-12-10 2018-12-06 9.935 7,451,350 +123,435 0.15% 74,031,297
2018-12-07 2018-12-05 10.158 7,327,915 +179,411 0.15% 74,438,706
2018-12-06 2018-12-04 10.409 7,148,504 +302,846 0.14% 74,409,199
2018-12-05 2018-12-03 11.008 6,845,658 -176,541 0.14% 75,358,658
2018-12-04 2018-11-30 10.646 7,022,199 -34,447 0.14% 74,757,945
2018-12-03 2018-11-29 10.590 7,056,646 -86,117 0.14% 74,731,343
2018-11-30 2018-11-28 10.521 7,142,763 -429,151 0.14% 75,145,687
2018-11-29 2018-11-27 10.075 7,571,914 -43,059 0.15% 76,284,242
2018-11-28 2018-11-26 10.005 7,614,973 -28,706 0.15% 76,187,492
2018-11-27 2018-11-23 9.880 7,643,679 +30,142 0.15% 75,516,098
2018-11-26 2018-11-22 10.033 7,613,537 +93,293 0.15% 76,385,306
2018-11-23 2018-11-21 10.089 7,520,244 -27,270 0.15% 75,868,476
2018-11-22 2018-11-20 9.893 7,547,514 +67,458 0.15% 74,671,202
2018-11-21 2018-11-19 9.921 7,480,056 +172,235 0.15% 74,212,269
2018-11-20 2018-11-16 9.963 7,307,821 +103,341 0.15% 72,808,957
2018-11-19 2018-11-15 10.339 7,204,480 +21,529 0.14% 74,489,903
2018-11-16 2018-11-14 10.214 7,182,951 -157,882 0.14% 73,366,490
2018-11-15 2018-11-13 10.284 7,340,833 +110,517 0.15% 75,490,547
2018-11-14 2018-11-12 10.089 7,230,316 -44,493 0.14% 72,943,519
2018-11-13 2018-11-09 10.033 7,274,809 +373,174 0.15% 72,986,907
2018-11-12 2018-11-08 10.534 6,901,635 +148,194 0.14% 72,705,062
2018-11-09 2018-11-07 10.730 6,753,441 +101,905 0.13% 72,461,397
2018-11-08 2018-11-06 10.702 6,651,536 +7,177 0.13% 71,182,630
2018-11-07 2018-11-05 10.437 6,644,359 -219,599 0.13% 69,346,696
2018-11-06 2018-11-02 10.966 6,863,958 -191,611 0.14% 75,273,172
2018-11-05 2018-11-01 10.367 7,055,569 -212,423 0.14% 73,146,886
2018-11-02 2018-10-31 9.629 7,267,992 -124,870 0.15% 69,981,517
2018-11-01 2018-10-30 9.211 7,392,862 +239,693 0.15% 68,093,385
2018-10-31 2018-10-29 9.796 7,153,169 +73,200 0.14% 70,072,026
2018-10-30 2018-10-26 9.782 7,079,969 +121,999 0.14% 69,256,308
2018-10-29 2018-10-25 9.977 6,957,970 +146,400 0.14% 69,420,292
2018-10-26 2018-10-24 10.298 6,811,570 +528,186 0.14% 70,142,708
2018-10-25 2018-10-23 11.134 6,283,384 +294,234 0.13% 69,957,011
2018-10-24 2018-10-22 11.886 5,989,150 -185,152 0.12% 71,187,720
2018-10-23 2018-10-19 11.371 6,174,302 -7,177 0.12% 70,205,137
2018-10-22 2018-10-18 11.245 6,181,479 +183,717 0.12% 69,511,522
2018-10-19 2018-10-16 11.426 5,997,762 +74,635 0.12% 68,532,085
2018-10-18 2018-10-15 11.566 5,923,127 +57,412 0.12% 68,504,642
2018-10-16 2018-10-12 11.593 5,865,715 -259,787 0.12% 68,004,108
2018-10-15 2018-10-11 11.050 6,125,502 +166,493 0.12% 67,687,074
2018-10-12 2018-10-10 11.607 5,959,009 -1,435 0.12% 69,168,747
2018-10-11 2018-10-09 11.816 5,960,444 -58,847 0.12% 70,431,239
2018-10-10 2018-10-08 11.580 6,019,291 +100,470 0.12% 69,700,714
2018-10-09 2018-10-05 12.081 5,918,821 -24,420 0.12% 71,506,442
2018-10-08 2018-10-04 11.858 5,943,241 +236,823 0.12% 70,476,409
2018-10-05 2018-10-03 12.388 5,706,418 +12,917 0.11% 70,689,711
2018-10-04 2018-10-02 12.081 5,693,501 +225,341 0.11% 68,784,307
2018-10-03 2018-09-28 12.694 5,468,160 -8,612 0.11% 69,414,541
2018-10-02 2018-09-27 12.820 5,476,772 -37,318 0.11% 70,210,708
2018-09-28 2018-09-26 12.583 5,514,090 +155,011 0.11% 69,382,903
2018-09-27 2018-09-24 12.541 5,359,079 +77,506 0.11% 67,208,396
2018-09-26 2018-09-21 12.959 5,281,573 -117,694 0.11% 68,444,271
2018-09-24 2018-09-20 13.015 5,399,267 -15,788 0.11% 70,270,419
2018-09-21 2018-09-19 12.736 5,415,055 +133,482 0.11% 68,966,777
2018-09-20 2018-09-18 12.875 5,281,573 -243,999 0.11% 68,002,695
2018-09-18 2018-09-14 12.151 5,525,572 -74,635 0.11% 67,140,503
2018-09-17 2018-09-13 11.886 5,600,207 -173,670 0.11% 66,564,700
2018-09-14 2018-09-12 11.398 5,773,877 -156,446 0.12% 65,813,001
2018-09-13 2018-09-11 11.761 5,930,323 -60,282 0.12% 69,744,772
2018-09-12 2018-09-10 11.970 5,990,605 +251,175 0.12% 71,705,871
2018-09-11 2018-09-07 12.792 5,739,430 -182,282 0.11% 73,417,959
2018-09-10 2018-09-06 12.541 5,921,712 -116,258 0.12% 74,264,397
2018-09-07 2018-09-05 12.276 6,037,970 +97,600 0.12% 74,123,808
2018-09-06 2018-09-04 12.862 5,940,370 -15,788 0.12% 76,402,235
2018-09-05 2018-09-03 12.666 5,956,158 -45,930 0.12% 75,443,349
2018-09-04 2018-08-31 12.764 6,002,088 +178,694 0.12% 76,610,571
2018-09-03 2018-08-30 12.987 5,823,394 -262,658 0.12% 75,628,059
2018-08-31 2018-08-29 13.786 6,086,052 +33,012 0.12% 83,899,424
2018-08-30 2018-08-28 13.599 6,053,040 +208,069 0.12% 82,315,536
2018-08-29 2018-08-27 13.771 5,844,971 -380,621 0.12% 80,492,149
2018-08-28 2018-08-24 13.341 6,225,592 -26,490 0.13% 83,054,570
2018-08-27 2018-08-23 13.326 6,252,082 -30,673 0.13% 83,318,283
2018-08-24 2018-08-22 13.255 6,282,755 +340,189 0.13% 83,276,416
2018-08-23 2018-08-21 13.197 5,942,566 -423,882 0.12% 78,426,308
2018-08-22 2018-08-20 12.824 6,366,448 -115,720 0.13% 81,645,950
2018-08-21 2018-08-17 12.279 6,482,168 +387,593 0.13% 79,596,501
2018-08-20 2018-08-16 12.853 6,094,575 -46,010 0.13% 78,334,192
2018-08-17 2018-08-15 12.710 6,140,585 +175,672 0.13% 78,044,697
2018-08-16 2018-08-14 13.312 5,964,913 -428,025 0.12% 79,405,762
2018-08-15 2018-08-13 13.384 6,392,938 -76,682 0.13% 85,562,224
2018-08-14 2018-08-10 13.054 6,469,620 +133,845 0.13% 84,453,975
2018-08-13 2018-08-09 13.283 6,335,775 +1,394 0.13% 84,160,957
2018-08-10 2018-08-08 13.255 6,334,381 -220,286 0.13% 83,960,706
2018-08-09 2018-08-07 12.710 6,554,667 -90,624 0.13% 83,307,535
2018-08-08 2018-08-06 12.365 6,645,291 -65,528 0.14% 82,171,497
2018-08-07 2018-08-03 12.122 6,710,819 +255,142 0.14% 81,345,244
2018-08-06 2018-08-02 12.423 6,455,677 -280,238 0.13% 80,197,276
2018-08-03 2018-08-01 12.652 6,735,915 -73,893 0.14% 85,224,628
2018-08-02 2018-07-31 12.824 6,809,808 +220,286 0.14% 87,331,781
2018-08-01 2018-07-30 13.370 6,589,522 +2,788 0.14% 88,098,752
2018-07-31 2018-07-27 13.197 6,586,734 -386,217 0.14% 86,927,639
2018-07-30 2018-07-26 12.753 6,972,951 +26,490 0.14% 88,923,860
2018-07-27 2018-07-25 12.552 6,946,461 +178,460 0.14% 87,190,985
2018-07-26 2018-07-24 12.695 6,768,001 -478,216 0.14% 85,921,849
2018-07-25 2018-07-23 11.892 7,246,217 -345,766 0.15% 86,171,925
2018-07-24 2018-07-20 11.160 7,591,983 +64,134 0.16% 84,729,522
2018-07-23 2018-07-19 11.146 7,527,849 -16,731 0.15% 83,905,774
2018-07-20 2018-07-18 11.146 7,544,580 +43,221 0.15% 84,092,259
2018-07-19 2018-07-17 11.333 7,501,359 +221,680 0.15% 85,009,404
2018-07-18 2018-07-16 11.160 7,279,679 +161,729 0.15% 81,244,086
2018-07-17 2018-07-13 11.734 7,117,950 -39,038 0.15% 83,523,400
2018-07-16 2018-07-12 11.505 7,156,988 -104,566 0.15% 82,338,810
2018-07-13 2018-07-11 11.046 7,261,554 +195,190 0.15% 80,208,469
2018-07-12 2018-07-10 11.605 7,066,364 -98,989 0.15% 82,005,779
2018-07-11 2018-07-09 11.089 7,165,353 -195,190 0.15% 79,454,228
2018-07-10 2018-07-06 10.544 7,360,543 -210,527 0.15% 77,606,326
2018-07-09 2018-07-05 10.056 7,571,070 -19,519 0.16% 76,133,397
2018-07-06 2018-07-04 10.113 7,590,589 +299,757 0.16% 76,765,224
2018-07-05 2018-07-03 10.802 7,290,832 +146,392 0.15% 78,753,887
2018-07-04 2018-06-29 11.404 7,144,440 -151,969 0.15% 81,477,042
2018-07-03 2018-06-28 10.486 7,296,409 +697 0.15% 76,511,458
2018-06-29 2018-06-27 10.773 7,295,712 -138,027 0.15% 78,597,286
2018-06-28 2018-06-26 11.017 7,433,739 +255,141 0.15% 81,897,088
2018-06-27 2018-06-25 12.078 7,178,598 +52,980 0.15% 86,706,500
2018-06-26 2018-06-22 12.724 7,125,618 -210,526 0.15% 90,666,340
2018-06-25 2018-06-21 12.380 7,336,144 -188,220 0.15% 90,819,389
2018-06-22 2018-06-20 12.136 7,524,364 -20,913 0.17% 91,314,573
2018-06-21 2018-06-19 12.265 7,545,277 +138,028 0.17% 92,542,501
2018-06-20 2018-06-15 12.581 7,407,249 -36,250 0.16% 93,187,244
2018-06-19 2018-06-14 12.595 7,443,499 +216,103 0.16% 93,750,066
2018-06-15 2018-06-13 12.322 7,227,396 +773,790 0.16% 89,058,412
2018-06-14 2018-06-12 12.910 6,453,606 +1,727,783 0.14% 83,319,161
2018-06-13 2018-06-11 14.804 4,725,823 -138,725 0.10% 69,961,172
2018-06-12 2018-06-08 14.029 4,864,548 +44,615 0.11% 68,246,641
2018-06-11 2018-06-07 14.087 4,819,933 -6,971 0.11% 67,897,287
2018-06-08 2018-06-06 14.044 4,826,904 +22,307 0.11% 67,787,760
2018-06-07 2018-06-05 14.158 4,804,597 +128,268 0.11% 68,025,861
2018-06-06 2018-06-04 14.546 4,676,329 -681,801 0.10% 68,020,989
2018-06-05 2018-06-01 13.083 5,358,130 +59,951 0.12% 70,098,385
2018-06-04 2018-05-31 13.255 5,298,179 +79,470 0.12% 70,226,096
2018-06-01 2018-05-30 13.513 5,218,709 -71,105 0.11% 70,520,261
2018-05-31 2018-05-29 13.111 5,289,814 +269,084 0.12% 69,356,398
2018-05-30 2018-05-28 13.513 5,020,730 -52,283 0.11% 67,844,977
2018-05-29 2018-05-25 13.154 5,073,013 -64,134 0.11% 66,732,169
2018-05-28 2018-05-24 12.997 5,137,147 -6,971 0.11% 66,765,195
2018-05-25 2018-05-23 13.126 5,144,118 -138,077 0.11% 67,519,924
2018-05-24 2018-05-21 12.595 5,282,195 +2,788 0.12% 66,528,675
2018-05-23 2018-05-18 12.394 5,279,407 -43,220 0.12% 65,433,299
2018-05-21 2018-05-17 12.208 5,322,627 -54,375 0.12% 64,976,382
2018-05-18 2018-05-16 12.193 5,377,002 -26,490 0.12% 65,563,036
2018-05-17 2018-05-15 11.878 5,403,492 +5,577 0.12% 64,180,749
2018-05-16 2018-05-14 12.348 5,397,915 +1,394 0.12% 66,653,506
2018-05-15 2018-05-11 12.275 5,396,521 -269,175 0.12% 66,241,995
2018-05-14 2018-05-10 12.070 5,665,696 +47,902 0.13% 68,387,002
2018-05-11 2018-05-09 12.100 5,617,794 -164,237 0.13% 67,972,993
2018-05-10 2018-05-08 11.807 5,782,031 -13,686 0.13% 68,270,334
2018-05-09 2018-05-07 11.515 5,795,717 +192,979 0.13% 66,738,069
2018-05-08 2018-05-04 11.632 5,602,738 -134,127 0.13% 65,170,887
2018-05-07 2018-05-03 11.617 5,736,865 +42,428 0.13% 66,647,215
2018-05-04 2018-05-02 11.880 5,694,437 -45,166 0.13% 67,652,147
2018-05-03 2018-04-30 12.158 5,739,603 -17,792 0.13% 69,782,324
2018-05-02 2018-04-27 11.983 5,757,395 -165,606 0.13% 68,989,044
2018-04-30 2018-04-26 11.763 5,923,001 -34,216 0.13% 69,675,154
2018-04-27 2018-04-25 11.676 5,957,217 -51,919 0.13% 69,555,335
2018-04-26 2018-04-24 11.457 6,009,136 -869,772 0.13% 68,844,356
2018-04-25 2018-04-23 10.609 6,878,908 +179,292 0.15% 72,978,742
2018-04-24 2018-04-20 10.419 6,699,616 -45,165 0.15% 69,803,900
2018-04-23 2018-04-19 10.726 6,744,781 -14,371 0.15% 72,344,274
2018-04-20 2018-04-18 10.331 6,759,152 -52,008 0.15% 69,831,581
2018-04-19 2018-04-17 10.258 6,811,160 -42,428 0.15% 69,871,239
2018-04-18 2018-04-16 10.171 6,853,588 +30,110 0.15% 69,705,570
2018-04-17 2018-04-13 10.419 6,823,478 +101,280 0.15% 71,094,430
2018-04-16 2018-04-12 10.273 6,722,198 +64,326 0.15% 69,056,867
2018-04-13 2018-04-11 10.463 6,657,872 +128,652 0.15% 69,660,841
2018-04-12 2018-04-10 10.960 6,529,220 -52,693 0.15% 71,558,761
2018-04-11 2018-04-09 10.711 6,581,913 -43,796 0.15% 70,501,176
2018-04-10 2018-04-06 10.741 6,625,709 -345,746 0.15% 71,163,934
2018-04-09 2018-04-04 10.156 6,971,455 -135,496 0.16% 70,802,482
2018-04-06 2018-04-03 10.156 7,106,951 -40,375 0.16% 72,178,587
2018-04-04 2018-03-29 9.908 7,147,326 -75,275 0.16% 70,813,088
2018-04-03 2018-03-28 9.776 7,222,601 -12,318 0.16% 70,608,989
2018-03-29 2018-03-27 9.922 7,234,919 -57,483 0.16% 71,786,652
2018-03-28 2018-03-26 9.791 7,292,402 -32,847 0.16% 71,397,935
2018-03-27 2018-03-23 9.484 7,325,249 -23,267 0.16% 69,471,606
2018-03-26 2018-03-22 9.908 7,348,516 -57,483 0.16% 72,806,405
2018-03-23 2018-03-21 9.762 7,405,999 +17,627 0.17% 72,293,685
2018-03-22 2018-03-20 10.171 7,388,372 -72,538 0.17% 75,144,681
2018-03-21 2018-03-19 10.025 7,460,910 -123,177 0.17% 74,792,175
2018-03-20 2018-03-16 10.010 7,584,087 -150,561 0.17% 75,916,142
2018-03-19 2018-03-15 9.776 7,734,648 -86,224 0.17% 75,614,820
2018-03-16 2018-03-14 9.513 7,820,872 -454,731 0.17% 74,400,596
2018-03-15 2018-03-13 9.104 8,275,603 -47,903 0.19% 75,340,404
2018-03-14 2018-03-12 9.045 8,323,506 -119,071 0.19% 75,289,982
2018-03-13 2018-03-09 8.622 8,442,577 -101,280 0.19% 72,789,258
2018-03-12 2018-03-08 8.300 8,543,857 +173,818 0.19% 70,915,726
2018-03-09 2018-03-07 8.271 8,370,039 +1,368 0.19% 69,228,379
2018-03-08 2018-03-06 8.286 8,368,671 +17,793 0.19% 69,339,356
2018-03-07 2018-03-05 8.081 8,350,878 +79,381 0.19% 67,483,488
2018-03-06 2018-03-02 8.578 8,271,497 +8,212 0.19% 70,951,645
2018-03-05 2018-03-01 8.739 8,263,285 +39,690 0.18% 72,209,471
2018-03-02 2018-02-28 8.841 8,223,595 -27,373 0.18% 72,703,838
2018-03-01 2018-02-27 8.987 8,250,968 -158,762 0.18% 74,151,556
2018-02-28 2018-02-26 9.002 8,409,730 -83,487 0.19% 75,701,244
2018-02-27 2018-02-23 8.899 8,493,217 -131,390 0.19% 75,583,981
2018-02-26 2018-02-22 8.768 8,624,607 -192,978 0.19% 75,618,980
2018-02-23 2018-02-21 8.826 8,817,585 -88,962 0.20% 77,826,382
2018-02-22 2018-02-20 8.417 8,906,547 -6,843 0.20% 74,967,339
2018-02-21 2018-02-15 8.271 8,913,390 +10,949 0.20% 73,722,421
2018-02-20 2018-02-13 8.037 8,902,441 -9,581 0.20% 71,550,396
2018-02-14 2018-02-12 8.154 8,912,022 -120,440 0.20% 72,669,253
2018-02-13 2018-02-09 7.803 9,032,462 -9,580 0.20% 70,483,530
2018-02-12 2018-02-08 8.183 9,042,042 +101,279 0.20% 73,993,709
2018-02-09 2018-02-07 8.286 8,940,763 -60,220 0.20% 74,079,474
2018-02-08 2018-02-06 8.432 9,000,983 -53,377 0.20% 75,893,748
2018-02-07 2018-02-05 8.739 9,054,360 -151,919 0.20% 79,122,352
2018-02-06 2018-02-02 8.885 9,206,279 -113,598 0.21% 81,795,227
2018-02-05 2018-02-01 8.607 9,319,877 +45,165 0.21% 80,216,872
2018-02-02 2018-01-31 8.607 9,274,712 -67,747 0.21% 79,828,134
2018-02-01 2018-01-30 8.768 9,342,459 -136,864 0.21% 81,912,975
2018-01-31 2018-01-29 8.943 9,479,323 -450,284 0.21% 84,775,233
2018-01-30 2018-01-26 8.899 9,929,607 -272,359 0.22% 88,366,896
2018-01-29 2018-01-25 8.724 10,201,966 -1,369 0.23% 89,001,731
2018-01-26 2018-01-24 8.636 10,203,335 -54,746 0.23% 88,119,064
2018-01-25 2018-01-23 8.797 10,258,081 -247,724 0.23% 90,240,785
2018-01-24 2018-01-22 8.680 10,505,805 -348,329 0.23% 91,191,851
2018-01-23 2018-01-19 8.417 10,854,134 -202,559 0.24% 91,360,383
2018-01-22 2018-01-18 8.242 11,056,693 -90,330 0.25% 91,126,482
2018-01-19 2018-01-17 8.402 11,147,023 -143,707 0.25% 93,662,769
2018-01-18 2018-01-16 8.329 11,290,730 -198,453 0.25% 94,045,307
2018-01-17 2018-01-15 8.037 11,489,183 -5,475 0.26% 92,340,471
2018-01-16 2018-01-12 8.402 11,494,658 -369,533 0.26% 96,583,769
2018-01-15 2018-01-11 8.037 11,864,191 -376,386 0.27% 95,354,473
2018-01-12 2018-01-10 8.549 12,240,577 -239,610 0.27% 104,640,066
2018-01-11 2018-01-09 8.329 12,480,187 -19,161 0.28% 103,952,801
2018-01-10 2018-01-08 8.446 12,499,348 -161,499 0.28% 105,573,628
2018-01-09 2018-01-05 8.271 12,660,847 -535,139 0.28% 104,717,542
2018-01-08 2018-01-04 8.081 13,195,986 -86,958 0.30% 106,636,830
2018-01-05 2018-01-03 8.183 13,282,944 -1,105,862 0.30% 108,698,266
2018-01-04 2018-01-02 7.833 14,388,806 -426,332 0.32% 112,701,526
2018-01-03 2017-12-29 7.511 14,815,138 -60,269 0.33% 111,277,938
2018-01-02 2017-12-28 7.540 14,875,407 -75,959 0.33% 112,165,374
2017-12-29 2017-12-27 7.409 14,951,366 -139,602 0.33% 110,771,766
2017-12-28 2017-12-22 7.219 15,090,968 -17,792 0.34% 108,939,229
2017-12-27 2017-12-21 7.204 15,108,760 -27,373 0.34% 108,846,881
2017-12-22 2017-12-20 7.175 15,136,133 +27,373 0.34% 108,601,713
2017-12-21 2017-12-19 7.307 15,108,760 -60,220 0.34% 110,392,375
2017-12-20 2017-12-18 7.190 15,168,980 -24,636 0.34% 109,059,055
2017-12-19 2017-12-15 7.131 15,193,616 +79,381 0.34% 108,348,079
2017-12-18 2017-12-14 7.336 15,114,235 -6,843 0.34% 110,874,107
2017-12-15 2017-12-13 7.307 15,121,078 -2,737 0.34% 110,482,376
2017-12-14 2017-12-12 7.277 15,123,815 -87,593 0.34% 110,060,365
2017-12-13 2017-12-11 7.292 15,211,408 -68,432 0.34% 110,920,089
2017-12-12 2017-12-08 7.102 15,279,840 -46,534 0.34% 108,516,387
2017-12-11 2017-12-07 6.941 15,326,374 -6,843 0.34% 106,383,256
2017-12-08 2017-12-06 7.146 15,333,217 -213,508 0.34% 109,567,661
2017-12-07 2017-12-05 7.467 15,546,725 -19,161 0.35% 116,091,405
2017-12-06 2017-12-04 7.570 15,565,886 -8,212 0.35% 117,826,738
2017-12-05 2017-12-01 7.526 15,574,098 -199,138 0.35% 117,206,145
2017-12-04 2017-11-30 7.540 15,773,236 -139,601 0.35% 118,935,294
2017-12-01 2017-11-29 7.555 15,912,837 -298,364 0.36% 120,220,466
2017-11-30 2017-11-28 7.350 16,211,201 +8,212 0.36% 119,158,060
2017-11-29 2017-11-27 7.307 16,202,989 -21,898 0.36% 118,387,375
2017-11-28 2017-11-24 7.467 16,224,887 -95,805 0.36% 121,155,415
2017-11-27 2017-11-23 7.350 16,320,692 -145,076 0.37% 119,962,858
2017-11-24 2017-11-22 7.263 16,465,768 -112,229 0.37% 119,585,529
2017-11-23 2017-11-21 7.219 16,577,997 -487,236 0.37% 119,673,848
2017-11-22 2017-11-20 7.248 17,065,233 -273,729 0.38% 123,689,874
2017-11-21 2017-11-17 7.394 17,338,962 +509,106 0.39% 128,207,627
2017-11-20 2017-11-16 7.277 16,829,856 +101,279 0.38% 122,475,717
2017-11-17 2017-11-15 7.277 16,728,577 -69,801 0.37% 121,738,681
2017-11-16 2017-11-14 7.380 16,798,378 +134,127 0.38% 123,964,969
2017-11-15 2017-11-13 7.160 16,664,251 +30,110 0.37% 119,322,440
2017-11-14 2017-11-10 7.204 16,634,141 -8,211 0.37% 119,836,067
2017-11-13 2017-11-09 7.219 16,642,352 +198,453 0.37% 120,138,416
2017-11-10 2017-11-08 7.277 16,443,899 +15,055 0.37% 119,666,997
2017-11-09 2017-11-07 7.277 16,428,844 +20,529 0.37% 119,557,437
2017-11-08 2017-11-06 7.307 16,408,315 -24,635 0.37% 119,887,592
2017-11-07 2017-11-03 7.365 16,432,950 +26,004 0.37% 121,028,129
2017-11-06 2017-11-02 7.438 16,406,946 +104,017 0.37% 122,035,386
2017-11-03 2017-11-01 7.526 16,302,929 +24,635 0.36% 122,691,116
2017-11-02 2017-10-31 7.701 16,278,294 -209,402 0.36% 125,360,222
2017-11-01 2017-10-30 7.628 16,487,696 -61,589 0.37% 125,768,165
2017-10-31 2017-10-27 7.570 16,549,285 -71,169 0.37% 125,270,625
2017-10-30 2017-10-26 7.584 16,620,454 +12,318 0.37% 126,052,217
2017-10-27 2017-10-25 7.628 16,608,136 -121,809 0.37% 126,686,881
2017-10-26 2017-10-24 7.570 16,729,945 -101,280 0.37% 126,638,140
2017-10-25 2017-10-23 7.818 16,831,225 -234,722 0.38% 131,586,022
2017-10-24 2017-10-20 7.730 17,065,947 -587,832 0.38% 131,924,760
2017-10-23 2017-10-19 7.321 17,653,779 -547,456 0.39% 129,245,568
2017-10-20 2017-10-18 7.409 18,201,235 -176,555 0.41% 134,849,415
2017-10-19 2017-10-17 7.292 18,377,790 +39,691 0.41% 134,009,035
2017-10-18 2017-10-16 7.277 18,338,099 -110,860 0.41% 133,451,637
2017-10-17 2017-10-13 7.248 18,448,959 +19,161 0.41% 133,719,207
2017-10-16 2017-10-12 7.131 18,429,798 -35,585 0.41% 131,425,805
2017-10-13 2017-10-11 7.219 18,465,383 +17,792 0.41% 133,298,578
2017-10-12 2017-10-10 7.219 18,447,591 +23,267 0.41% 133,170,141
2017-10-11 2017-10-09 7.350 18,424,324 -561,143 0.41% 135,425,297
2017-10-10 2017-10-06 7.336 18,985,467 -395,537 0.42% 139,272,461
2017-10-09 2017-10-04 7.277 19,381,004 -205,297 0.43% 141,041,157
2017-10-06 2017-10-03 7.233 19,586,301 -32,847 0.44% 141,676,517
2017-10-04 2017-09-29 7.014 19,619,148 -146,445 0.44% 137,613,687
2017-10-03 2017-09-28 7.073 19,765,593 -53,386 0.44% 139,796,230
2017-09-28 2017-09-26 7.087 19,818,979 +69,800 0.44% 140,463,429
2017-09-27 2017-09-25 7.190 19,749,179 -160,131 0.44% 141,988,901
2017-09-26 2017-09-22 7.380 19,909,310 -84,855 0.45% 146,922,340
2017-09-25 2017-09-21 7.380 19,994,165 -113,598 0.45% 147,548,534
2017-09-22 2017-09-20 7.467 20,107,763 -588,564 0.45% 150,149,851
2017-09-21 2017-09-19 7.146 20,696,327 +43,796 0.46% 147,891,218
2017-09-20 2017-09-18 7.248 20,652,531 +439,334 0.46% 149,690,834
2017-09-19 2017-09-15 7.263 20,213,197 +241,566 0.45% 146,801,890
2017-09-18 2017-09-14 7.438 19,971,631 +367,480 0.45% 148,549,627
2017-09-15 2017-09-13 7.102 19,604,151 -1,228,254 0.44% 139,227,350
2017-09-14 2017-09-12 6.722 20,832,405 -145,076 0.47% 140,035,289
2017-09-13 2017-09-11 6.678 20,977,481 -24,636 0.47% 140,090,855
2017-09-12 2017-09-08 6.678 21,002,117 -42,427 0.47% 140,255,378
2017-09-11 2017-09-07 6.664 21,044,544 -130,021 0.47% 140,231,187
2017-09-08 2017-09-06 6.430 21,174,565 -38,322 0.47% 136,146,795
2017-09-07 2017-09-05 6.401 21,212,887 +121,809 0.47% 135,773,226
2017-09-06 2017-09-04 6.430 21,091,078 +88,961 0.47% 135,609,996
2017-09-05 2017-09-01 6.547 21,002,117 -78,012 0.47% 137,493,237
2017-09-04 2017-08-31 6.284 21,080,129 +157,394 0.47% 132,459,152
2017-09-01 2017-08-30 6.327 20,922,735 +19,161 0.47% 132,387,384
2017-08-31 2017-08-29 6.254 20,903,574 +72,538 0.47% 130,738,821
2017-08-30 2017-08-28 6.269 20,831,036 +49,271 0.47% 130,589,546
2017-08-29 2017-08-25 6.401 20,781,765 +82,118 0.46% 133,013,827
2017-08-28 2017-08-24 6.313 20,699,647 +120,441 0.46% 130,673,323
2017-08-25 2017-08-22 6.778 20,579,206 +106,754 0.46% 139,476,108
2017-08-24 2017-08-21 6.793 20,472,452 +543,545 0.46% 139,059,555
2017-08-22 2017-08-18 6.838 19,928,907 +140,051 0.46% 136,263,988
2017-08-21 2017-08-17 6.897 19,788,856 +32,011 0.45% 136,493,287
2017-08-18 2017-08-16 6.852 19,756,845 +34,680 0.45% 135,383,758
2017-08-17 2017-08-15 6.852 19,722,165 +250,758 0.45% 135,146,113
2017-08-16 2017-08-14 7.017 19,471,407 -70,693 0.45% 136,639,404
2017-08-15 2017-08-11 6.897 19,542,100 +278,769 0.45% 134,791,291
2017-08-14 2017-08-10 7.257 19,263,331 -77,362 0.44% 139,800,756
2017-08-11 2017-08-09 7.302 19,340,693 +24,009 0.44% 141,232,213
2017-08-10 2017-08-08 7.287 19,316,684 +229,417 0.44% 140,767,246
2017-08-09 2017-08-07 7.332 19,087,267 -154,104 0.44% 139,954,020
2017-08-08 2017-08-04 7.032 19,241,371 -204,074 0.44% 135,313,656
2017-08-07 2017-08-03 6.838 19,445,445 -5,335 0.45% 132,958,314
2017-08-04 2017-08-02 6.942 19,450,780 -116,061 0.45% 135,036,379
2017-08-03 2017-08-01 6.927 19,566,841 +12,004 0.45% 135,548,733
2017-08-02 2017-07-31 6.972 19,554,837 -234,085 0.45% 136,345,222
2017-08-01 2017-07-28 6.838 19,788,922 +68,025 0.45% 135,306,840
2017-07-31 2017-07-27 6.897 19,720,897 -16,006 0.45% 136,024,541
2017-07-28 2017-07-26 6.897 19,736,903 -2,668 0.45% 136,134,942
2017-07-27 2017-07-25 6.748 19,739,571 +1,334 0.45% 133,193,489
2017-07-26 2017-07-24 6.703 19,738,237 -14,672 0.45% 132,296,591
2017-07-25 2017-07-21 6.897 19,752,909 -42,682 0.45% 136,245,343
2017-07-24 2017-07-20 7.002 19,795,591 -58,688 0.45% 138,617,520
2017-07-21 2017-07-19 7.002 19,854,279 -780,285 0.46% 139,028,479
2017-07-20 2017-07-18 6.673 20,634,564 -46,684 0.47% 137,685,460
2017-07-19 2017-07-17 6.598 20,681,248 -92,033 0.47% 136,446,434
2017-07-18 2017-07-14 6.643 20,773,281 -330,788 0.48% 137,988,087
2017-07-17 2017-07-13 6.598 21,104,069 -636,232 0.48% 139,236,034
2017-07-14 2017-07-12 6.193 21,740,301 -65,357 0.50% 134,632,024
2017-07-13 2017-07-11 6.163 21,805,658 +22,675 0.50% 134,382,832
2017-07-12 2017-07-10 6.193 21,782,983 -96,035 0.50% 134,896,343
2017-07-11 2017-07-07 6.073 21,879,018 -154,723 0.50% 132,866,538
2017-07-07 2017-07-05 5.968 22,033,741 -16,006 0.51% 131,493,439
2017-07-06 2017-07-04 5.998 22,049,747 -93,368 0.51% 132,250,211
2017-07-05 2017-07-03 6.028 22,143,115 -256,093 0.51% 133,474,266
2017-07-04 2017-06-30 5.818 22,399,208 +54,687 0.51% 130,315,825
2017-07-03 2017-06-29 5.818 22,344,521 -86,699 0.51% 129,997,663
2017-06-30 2017-06-28 5.743 22,431,220 +45,350 0.51% 128,820,340
2017-06-29 2017-06-27 5.818 22,385,870 +49,352 0.51% 130,238,227
2017-06-28 2017-06-26 5.818 22,336,518 -33,346 0.51% 129,951,103
2017-06-27 2017-06-23 5.803 22,369,864 +117,376 0.51% 129,809,680
2017-06-26 2017-06-22 5.773 22,252,488 +104,038 0.51% 128,461,230
2017-06-23 2017-06-21 5.803 22,148,450 +137,384 0.51% 128,524,841
2017-06-22 2017-06-20 5.863 22,011,066 +13,338 0.51% 129,047,800
2017-06-21 2017-06-19 5.818 21,997,728 +60,022 0.50% 127,980,064
2017-06-20 2017-06-16 5.863 21,937,706 +81,363 0.50% 128,617,700
2017-06-19 2017-06-15 5.908 21,856,343 +62,689 0.50% 129,123,857
2017-06-16 2017-06-14 6.073 21,793,654 +64,024 0.50% 132,348,141
2017-06-15 2017-06-13 6.073 21,729,630 -16,006 0.50% 131,959,337
2017-06-14 2017-06-12 5.908 21,745,636 -76,028 0.50% 128,469,817
2017-06-13 2017-06-09 6.088 21,821,664 -4,001 0.50% 132,845,445
2017-06-12 2017-06-08 6.163 21,825,665 +96,035 0.50% 134,506,130
2017-06-09 2017-06-07 6.223 21,729,630 -917,669 0.50% 135,217,592
2017-06-08 2017-06-06 5.863 22,647,299 -53,352 0.52% 132,777,945
2017-06-07 2017-06-05 5.803 22,700,651 +1,333 0.52% 131,729,198
2017-06-06 2017-06-02 5.863 22,699,318 -62,689 0.52% 133,082,925
2017-06-05 2017-06-01 5.698 22,762,007 +250,758 0.52% 129,696,101
2017-06-02 2017-05-31 5.788 22,511,249 +316,115 0.52% 130,292,575
2017-06-01 2017-05-29 5.848 22,195,134 +2,668 0.51% 129,794,159
2017-05-31 2017-05-26 5.848 22,192,466 -6,669 0.51% 129,778,557
2017-05-29 2017-05-25 5.923 22,199,135 +12,004 0.51% 131,481,884
2017-05-26 2017-05-24 5.938 22,187,131 +42,683 0.51% 131,743,472
2017-05-25 2017-05-23 5.893 22,144,448 -249,425 0.51% 130,493,891
2017-05-24 2017-05-22 5.833 22,393,873 +114,709 0.51% 130,620,573
2017-05-23 2017-05-19 5.803 22,279,164 +18,673 0.51% 129,283,359
2017-05-22 2017-05-18 5.623 22,260,491 +312,114 0.51% 125,169,575
2017-05-19 2017-05-17 5.743 21,948,377 +105,372 0.50% 126,047,419
2017-05-18 2017-05-16 5.893 21,843,005 +76,028 0.50% 128,717,533
2017-05-17 2017-05-15 6.067 21,766,977 +120,043 0.50% 132,070,080
2017-05-16 2017-05-12 5.915 21,646,934 +470,453 0.50% 128,033,369
2017-05-15 2017-05-11 5.869 21,176,481 +198,910 0.50% 124,279,882
2017-05-12 2017-05-10 6.006 20,977,571 -65,431 0.49% 125,997,975
2017-05-11 2017-05-09 6.297 21,043,002 -32,715 0.49% 132,501,480
2017-05-10 2017-05-08 5.991 21,075,717 +159,652 0.49% 126,265,366
2017-05-09 2017-05-05 5.976 20,916,065 +5,234 0.49% 124,989,219
2017-05-08 2017-05-04 6.281 20,910,831 +145,257 0.49% 131,349,653
2017-05-05 2017-05-02 6.572 20,765,574 -39,259 0.49% 136,467,178
2017-05-04 2017-04-28 6.511 20,804,833 +50,382 0.49% 135,453,318
2017-05-02 2017-04-27 6.495 20,754,451 +52,299 0.49% 134,808,102
2017-04-28 2017-04-26 6.633 20,702,152 -23,555 0.48% 137,315,967
2017-04-27 2017-04-25 6.587 20,725,707 -91,604 0.48% 136,521,937
2017-04-26 2017-04-24 6.511 20,817,311 +308,835 0.49% 135,534,558
2017-04-25 2017-04-21 6.923 20,508,476 -179,281 0.48% 141,986,615
2017-04-24 2017-04-20 6.847 20,687,757 -49,728 0.48% 141,646,953
2017-04-21 2017-04-19 6.663 20,737,485 -65,431 0.49% 138,184,200
2017-04-20 2017-04-18 6.557 20,802,916 +35,333 0.49% 136,394,646
2017-04-19 2017-04-13 6.725 20,767,583 +13,086 0.49% 139,654,343
2017-04-18 2017-04-12 6.832 20,754,497 -6,543 0.49% 141,786,718
2017-04-13 2017-04-11 6.847 20,761,040 -5,235 0.49% 142,148,714
2017-04-12 2017-04-10 6.893 20,766,275 -123,010 0.49% 143,136,686
2017-04-11 2017-04-07 6.862 20,889,285 -36,642 0.49% 143,346,051
2017-04-10 2017-04-06 6.832 20,925,927 +64,123 0.49% 142,957,862
2017-04-07 2017-04-05 6.908 20,861,804 -201,528 0.49% 144,113,980
2017-04-06 2017-04-03 6.694 21,063,332 +194,985 0.49% 140,999,314
2017-04-05 2017-03-31 6.648 20,868,347 -28,790 0.49% 138,737,263
2017-04-03 2017-03-30 6.694 20,897,137 -43,184 0.49% 139,886,794
2017-03-31 2017-03-29 6.801 20,940,321 +7,851 0.49% 142,416,124
2017-03-30 2017-03-28 6.618 20,932,470 -5,234 0.49% 138,523,734
2017-03-29 2017-03-27 6.694 20,937,704 +141,658 0.49% 140,158,352
2017-03-28 2017-03-24 6.862 20,796,046 -52,345 0.49% 142,706,228
2017-03-27 2017-03-23 6.908 20,848,391 -100,903 0.49% 144,021,322
2017-03-24 2017-03-22 6.847 20,949,294 +28,790 0.49% 143,437,670
2017-03-23 2017-03-21 7.076 20,920,504 -344,168 0.49% 148,036,548
2017-03-22 2017-03-20 6.862 21,264,672 -136,097 0.50% 145,922,024
2017-03-21 2017-03-17 6.709 21,400,769 -100,763 0.50% 143,585,213
2017-03-20 2017-03-16 6.847 21,501,532 -160,961 0.50% 147,218,787
2017-03-17 2017-03-15 6.786 21,662,493 -109,924 0.51% 146,996,577
2017-03-16 2017-03-14 6.572 21,772,417 -382,164 0.51% 143,083,948
2017-03-15 2017-03-13 6.511 22,154,581 -691,607 0.52% 144,241,077
2017-03-14 2017-03-10 5.960 22,846,188 -14,395 0.53% 136,173,992
2017-03-13 2017-03-09 5.884 22,860,583 +133,480 0.53% 134,512,872
2017-03-10 2017-03-08 6.159 22,727,103 -43,185 0.53% 139,979,663
2017-03-09 2017-03-07 6.037 22,770,288 -57,579 0.53% 137,461,613
2017-03-08 2017-03-06 5.945 22,827,867 +172,738 0.53% 135,715,906
2017-03-07 2017-03-03 6.037 22,655,129 +102,072 0.53% 136,766,411
2017-03-06 2017-03-02 6.098 22,553,057 -103,381 0.53% 137,528,951
2017-03-03 2017-03-01 6.052 22,656,438 +54,962 0.53% 137,120,578
2017-03-02 2017-02-28 6.174 22,601,476 +18,321 0.53% 139,551,331
2017-03-01 2017-02-27 6.159 22,583,155 +104,690 0.53% 139,093,065
2017-02-28 2017-02-24 6.129 22,478,465 -58,888 0.53% 137,761,175
2017-02-27 2017-02-23 6.373 22,537,353 -10,469 0.53% 143,633,181
2017-02-24 2017-02-22 6.343 22,547,822 -880,048 0.53% 143,010,693
2017-02-23 2017-02-21 5.976 23,427,870 -266,968 0.55% 139,999,143
2017-02-22 2017-02-20 5.762 23,694,838 +2,617 0.55% 136,524,599
2017-02-21 2017-02-17 5.701 23,692,221 -5,235 0.55% 135,061,144
2017-02-20 2017-02-16 5.685 23,697,456 -62,813 0.55% 134,728,812
2017-02-17 2017-02-15 5.655 23,760,269 +206,762 0.56% 134,359,659
2017-02-16 2017-02-14 5.869 23,553,507 +26,172 0.55% 138,230,100
2017-02-15 2017-02-13 5.869 23,527,335 -642,533 0.55% 138,076,502
2017-02-14 2017-02-10 5.808 24,169,868 -193,676 0.57% 140,369,803
2017-02-13 2017-02-09 5.853 24,363,544 -134,788 0.57% 142,611,666
2017-02-10 2017-02-08 5.853 24,498,332 -327,810 0.57% 143,400,645
2017-02-09 2017-02-07 5.533 24,826,142 +2,617 0.58% 137,351,568
2017-02-08 2017-02-06 5.395 24,823,525 -44,493 0.58% 133,922,631
2017-02-07 2017-02-03 5.563 24,868,018 -98,146 0.58% 138,343,377
2017-02-06 2017-02-02 5.533 24,966,164 -19,630 0.58% 138,126,245
2017-02-03 2017-02-01 5.624 24,985,794 -88,986 0.58% 140,526,034
2017-02-02 2017-01-27 5.517 25,074,780 -99,455 0.59% 138,343,943
2017-02-01 2017-01-25 5.487 25,174,235 -257,799 0.59% 138,123,173
2017-01-26 2017-01-24 5.380 25,432,034 -900,332 0.59% 136,816,846
2017-01-25 2017-01-23 5.074 26,332,366 -1,900,119 0.62% 133,611,482
2017-01-24 2017-01-20 4.906 28,232,485 -27,481 0.66% 138,506,436
2017-01-23 2017-01-19 4.982 28,259,966 -43,184 0.66% 140,800,777
2017-01-20 2017-01-18 4.906 28,303,150 -26,173 0.66% 138,853,113
2017-01-19 2017-01-17 4.799 28,329,323 +15,704 0.66% 135,950,766
2017-01-18 2017-01-16 4.845 28,313,619 +17,012 0.66% 137,173,576
2017-01-17 2017-01-13 4.891 28,296,607 -73,283 0.66% 138,388,549
2017-01-16 2017-01-12 4.830 28,369,890 -31,407 0.66% 137,012,613
2017-01-13 2017-01-11 4.967 28,401,297 -344,168 0.66% 141,070,872
2017-01-12 2017-01-10 4.646 28,745,465 -90,294 0.67% 133,554,565
2017-01-11 2017-01-09 4.539 28,835,759 -10,469 0.67% 130,889,151
2017-01-10 2017-01-06 4.616 28,846,228 +274,810 0.67% 133,140,993
2017-01-09 2017-01-05 4.738 28,571,418 -145,257 0.67% 135,365,909
2017-01-06 2017-01-04 4.616 28,716,675 -19,629 0.67% 132,543,035
2017-01-05 2017-01-03 4.661 28,736,304 -6,543 0.67% 133,951,186
2017-01-04 2016-12-30 4.600 28,742,847 +121,702 0.67% 132,224,549
2017-01-03 2016-12-29 4.600 28,621,145 +26,172 0.67% 131,664,688
2016-12-30 2016-12-28 4.646 28,594,973 -39,913 0.67% 132,855,363
2016-12-29 2016-12-23 4.707 28,634,886 +56,271 0.67% 134,791,340
2016-12-28 2016-12-22 4.738 28,578,615 +11,777 0.67% 135,400,007
2016-12-23 2016-12-21 4.830 28,566,838 +3,926 0.67% 137,963,775
2016-12-22 2016-12-20 4.753 28,562,912 +9,161 0.67% 135,762,144
2016-12-21 2016-12-19 4.784 28,553,751 +31,407 0.67% 136,591,389
2016-12-20 2016-12-16 4.936 28,522,344 -37,951 0.67% 140,800,291
2016-12-19 2016-12-15 4.814 28,560,295 +222,466 0.67% 137,495,682
2016-12-16 2016-12-14 5.028 28,337,829 +31,407 0.66% 142,487,999
2016-12-15 2016-12-13 5.105 28,306,422 -43,184 0.66% 144,493,150
2016-12-14 2016-12-12 5.135 28,349,606 -57,580 0.66% 145,580,136
2016-12-12 2016-12-08 5.105 28,407,186 +19,630 0.66% 145,007,511
2016-12-09 2016-12-07 5.028 28,387,556 +13,086 0.66% 142,738,036
2016-12-08 2016-12-06 5.028 28,374,470 +36,641 0.66% 142,672,237
2016-12-07 2016-12-05 4.982 28,337,829 -2,617 0.66% 141,188,717
2016-12-06 2016-12-02 5.105 28,340,446 +20,938 0.66% 144,666,829
2016-12-05 2016-12-01 5.120 28,319,508 -77,209 0.66% 144,992,763
2016-12-02 2016-11-30 5.089 28,396,717 +130,862 0.66% 144,520,076
2016-12-01 2016-11-29 5.257 28,265,855 -65,431 0.66% 148,606,014
2016-11-30 2016-11-28 5.166 28,331,286 -13,086 0.66% 146,352,048
2016-11-29 2016-11-25 5.212 28,344,372 -36,641 0.66% 147,719,230
2016-11-28 2016-11-24 5.074 28,381,013 -1,309 0.66% 144,006,399
2016-11-25 2016-11-23 5.043 28,382,322 +2,617 0.66% 143,145,493
2016-11-24 2016-11-22 5.028 28,379,705 +132,171 0.66% 142,698,560
2016-11-23 2016-11-21 5.120 28,247,534 -71,974 0.66% 144,624,264
2016-11-22 2016-11-18 5.059 28,319,508 +24,864 0.66% 143,261,506
2016-11-21 2016-11-17 5.074 28,294,644 +54,962 0.66% 143,568,160
2016-11-18 2016-11-16 5.105 28,239,682 -28,790 0.66% 144,152,469
2016-11-17 2016-11-15 5.181 28,268,472 -78,517 0.66% 146,459,601
2016-11-16 2016-11-14 5.212 28,346,989 -14,395 0.66% 147,732,868
2016-11-15 2016-11-11 5.364 28,361,384 -531,300 0.66% 152,142,431
2016-11-14 2016-11-10 5.166 28,892,684 -471,104 0.68% 149,252,084
2016-11-11 2016-11-09 4.845 29,363,788 +138,714 0.69% 142,261,426
2016-11-10 2016-11-08 4.982 29,225,074 -70,666 0.68% 145,609,274
2016-11-09 2016-11-07 5.028 29,295,740 -201,528 0.69% 147,304,558
2016-11-08 2016-11-04 4.936 29,497,268 -371,648 0.69% 145,612,994
2016-11-07 2016-11-03 4.860 29,868,916 -391,278 0.70% 145,165,160
2016-11-04 2016-11-02 4.830 30,260,194 -427,920 0.71% 146,141,852
2016-11-03 2016-11-01 4.875 30,688,114 -19,629 0.72% 149,615,538
2016-11-02 2016-10-31 4.799 30,707,743 -66,740 0.72% 147,364,665
2016-11-01 2016-10-28 4.768 30,774,483 +45,802 0.72% 146,744,278
2016-10-31 2016-10-27 4.936 30,728,681 -13,086 0.72% 151,691,853
2016-10-28 2016-10-26 4.830 30,741,767 -13,086 0.72% 148,467,613
2016-10-27 2016-10-25 5.013 30,754,853 -116,468 0.72% 154,171,222
2016-10-26 2016-10-24 4.936 30,871,321 -11,777 0.72% 152,395,994
2016-10-25 2016-10-20 4.616 30,883,098 +43,184 0.72% 142,542,253
2016-10-24 2016-10-19 4.707 30,839,914 -66,740 0.72% 145,170,941
2016-10-20 2016-10-18 4.738 30,906,654 -17,012 0.72% 146,429,810
2016-10-19 2016-10-17 4.646 30,923,666 +43,185 0.72% 143,674,725
2016-10-18 2016-10-14 4.661 30,880,481 -37,950 0.72% 143,946,037
2016-10-17 2016-10-13 4.661 30,918,431 +647,768 0.72% 144,122,936
2016-10-14 2016-10-12 4.646 30,270,663 +1,090,082 0.71% 140,640,801
2016-10-13 2016-10-11 4.753 29,180,581 +317,995 0.68% 138,697,981
2016-10-12 2016-10-07 4.891 28,862,586 +406,981 0.68% 141,156,550
2016-10-11 2016-10-06 5.089 28,455,605 +19,630 0.67% 144,819,777
2016-10-07 2016-10-05 4.830 28,435,975 -68,049 0.67% 137,331,771
2016-10-06 2016-10-04 4.738 28,504,024 +7,852 0.67% 135,046,609
2016-10-05 2016-10-03 4.738 28,496,172 +9,160 0.67% 135,009,408
2016-10-04 2016-09-30 4.738 28,487,012 -79,826 0.67% 134,966,010
2016-10-03 2016-09-29 4.799 28,566,838 -9,160 0.67% 137,090,587
2016-09-29 2016-09-27 4.692 28,575,998 +3,926 0.67% 134,077,406
2016-09-28 2016-09-26 4.585 28,572,072 -31,407 0.67% 131,002,266
2016-09-27 2016-09-23 4.753 28,603,479 -26,172 0.67% 135,954,962
2016-09-26 2016-09-22 4.738 28,629,651 -37,951 0.67% 135,641,806
2016-09-23 2016-09-21 4.753 28,667,602 +6,544 0.67% 136,259,745
2016-09-22 2016-09-20 4.661 28,661,058 -68,049 0.67% 133,600,435
2016-09-21 2016-09-19 4.631 28,729,107 -117,776 0.67% 133,039,490
2016-09-20 2016-09-15 4.447 28,846,883 +257,799 0.67% 128,294,399
2016-09-19 2016-09-14 4.554 28,589,084 -37,950 0.67% 130,206,397
2016-09-15 2016-09-13 4.692 28,627,034 -7,852 0.67% 134,316,864
2016-09-14 2016-09-12 4.677 28,634,886 +1,061,292 0.67% 133,916,072
2016-09-13 2016-09-09 4.936 27,573,594 -68,048 0.65% 136,116,795
2016-09-12 2016-09-08 4.875 27,641,642 -15,703 0.65% 134,762,896
2016-09-09 2016-09-07 4.875 27,657,345 -48,419 0.65% 134,839,454
2016-09-08 2016-09-06 4.799 27,705,764 -290,514 0.65% 132,958,343
2016-09-07 2016-09-05 4.768 27,996,278 -87,678 0.65% 133,496,754
2016-09-06 2016-09-02 4.661 28,083,956 -13,086 0.66% 130,910,336
2016-09-05 2016-09-01 4.677 28,097,042 +10,469 0.66% 131,400,750
2016-09-02 2016-08-31 4.646 28,086,573 +6,543 0.66% 130,493,281
2016-09-01 2016-08-30 4.707 28,080,030 +82,443 0.66% 132,179,498
2016-08-31 2016-08-29 4.784 27,997,587 -36,642 0.65% 133,930,890
2016-08-30 2016-08-26 4.830 28,034,229 -36,641 0.66% 135,391,536
2016-08-29 2016-08-25 4.814 28,070,870 -27,481 0.66% 135,139,480
2016-08-26 2016-08-24 4.837 28,098,351 -23,555 0.66% 135,919,013
2016-08-25 2016-08-23 4.807 28,121,906 +153,450 0.66% 135,169,253
2016-08-24 2016-08-22 4.822 27,968,456 -50,794 0.66% 134,861,183
2016-08-23 2016-08-19 4.929 28,019,250 -134,146 0.66% 138,118,026
2016-08-22 2016-08-18 4.868 28,153,396 -453,232 0.66% 137,049,948
2016-08-19 2016-08-17 4.807 28,606,628 -72,934 0.67% 137,499,092
2016-08-18 2016-08-16 4.837 28,679,562 -78,180 0.67% 138,730,481
2016-08-17 2016-08-15 4.760 28,757,742 -33,862 0.68% 136,900,584
2016-08-16 2016-08-12 4.745 28,791,604 -7,815 0.68% 136,619,649
2016-08-15 2016-08-11 4.653 28,799,419 -13,024 0.68% 134,003,203
2016-08-12 2016-08-10 4.607 28,812,443 +2,605 0.68% 132,736,439
2016-08-11 2016-08-09 4.607 28,809,838 +162,799 0.68% 132,724,438
2016-08-10 2016-08-08 4.776 28,647,039 -522,910 0.67% 136,813,500
2016-08-09 2016-08-05 4.469 29,169,949 -173,218 0.69% 130,351,935
2016-08-08 2016-08-04 4.377 29,343,167 -6,512 0.69% 128,422,367
2016-08-05 2016-08-03 4.377 29,349,679 -84,655 0.69% 128,450,867
2016-08-04 2016-08-01 4.346 29,434,334 -16,931 0.69% 127,917,356
2016-08-03 2016-07-29 4.330 29,451,265 -115,913 0.69% 127,538,671
2016-08-01 2016-07-28 4.300 29,567,178 -52,095 0.70% 127,132,542
2016-07-29 2016-07-27 4.300 29,619,273 -41,677 0.70% 127,356,540
2016-07-28 2016-07-26 4.361 29,660,950 -56,003 0.70% 129,357,681
2016-07-27 2016-07-25 4.300 29,716,953 -213,592 0.70% 127,776,543
2016-07-25 2016-07-21 4.223 29,930,545 -679,847 0.70% 126,396,819
2016-07-22 2016-07-20 4.254 30,610,392 -207,080 0.72% 130,207,945
2016-07-21 2016-07-19 4.054 30,817,472 -23,444 0.72% 124,936,623
2016-07-20 2016-07-18 4.131 30,840,916 -128,936 0.72% 127,399,690
2016-07-19 2016-07-15 4.116 30,969,852 -268,293 0.73% 127,456,723
2016-07-18 2016-07-14 3.977 31,238,145 -16,931 0.73% 124,243,542
2016-07-15 2016-07-13 3.977 31,255,076 -85,957 0.73% 124,310,882
2016-07-14 2016-07-12 3.962 31,341,033 -197,313 0.74% 124,171,474
2016-07-13 2016-07-11 3.716 31,538,346 +14,327 0.74% 117,204,181
2016-07-12 2016-07-08 3.747 31,524,019 -85,958 0.74% 118,119,128
2016-07-08 2016-07-06 3.747 31,609,977 -57,305 0.74% 118,441,209
2016-07-07 2016-07-05 3.747 31,667,282 -15,629 0.74% 118,655,928
2016-07-06 2016-07-04 3.808 31,682,911 -37,769 0.74% 120,660,628
2016-07-05 2016-06-30 3.808 31,720,680 -123,727 0.75% 120,804,467
2016-07-04 2016-06-29 3.670 31,844,407 -66,422 0.75% 116,874,534
2016-06-30 2016-06-28 3.563 31,910,829 +11,721 0.75% 113,688,071
2016-06-29 2016-06-27 3.609 31,899,108 +67,725 0.75% 115,115,877
2016-06-28 2016-06-24 3.639 31,831,383 +57,305 0.75% 115,849,104
2016-06-27 2016-06-23 3.732 31,774,078 +33,862 0.75% 118,568,153
2016-06-24 2016-06-22 3.778 31,740,216 -58,608 0.75% 119,904,038
2016-06-23 2016-06-21 3.716 31,798,824 -3,907 0.75% 118,172,181
2016-06-22 2016-06-20 3.701 31,802,731 -186,242 0.75% 117,698,325
2016-06-21 2016-06-17 3.578 31,988,973 -139,355 0.75% 114,457,707
2016-06-20 2016-06-16 3.424 32,128,328 +268,292 0.76% 110,022,577
2016-06-17 2016-06-15 3.563 31,860,036 -100,284 0.75% 113,507,111
2016-06-16 2016-06-14 3.455 31,960,320 +261,780 0.75% 110,428,828
2016-06-15 2016-06-13 3.593 31,698,540 +115,913 0.75% 113,905,302
2016-06-14 2016-06-10 3.747 31,582,627 -104,191 0.74% 118,338,729
2016-06-13 2016-06-08 3.916 31,686,818 -98,982 0.74% 124,081,671
2016-06-10 2016-06-07 3.916 31,785,800 -14,326 0.75% 124,469,273
2016-06-08 2016-06-06 3.885 31,800,126 -22,141 0.75% 123,548,702
2016-06-07 2016-06-03 3.916 31,822,267 -87,260 0.75% 124,612,073
2016-06-06 2016-06-02 3.793 31,909,527 -128,936 0.75% 121,033,654
2016-06-03 2016-06-01 3.824 32,038,463 -349,041 0.75% 122,506,701
2016-06-02 2016-05-31 3.916 32,387,504 -160,194 0.76% 126,825,471
2016-06-01 2016-05-30 3.901 32,547,698 -440,208 0.77% 126,952,956
2016-05-31 2016-05-27 3.901 32,987,906 -65,120 0.78% 128,669,997
2016-05-30 2016-05-26 3.778 33,053,026 -72,933 0.78% 124,863,400
2016-05-27 2016-05-25 3.655 33,125,959 -58,608 0.78% 121,069,359
2016-05-26 2016-05-24 3.532 33,184,567 -26,048 0.78% 117,206,802
2016-05-25 2016-05-23 3.547 33,210,615 -2,605 0.78% 117,808,797
2016-05-24 2016-05-20 3.486 33,213,220 -36,466 0.78% 115,777,899
2016-05-23 2016-05-19 3.486 33,249,686 +23,443 0.78% 115,905,016
2016-05-20 2016-05-18 3.593 33,226,243 +35,164 0.78% 119,394,939
2016-05-19 2016-05-17 3.624 33,191,079 +6,512 0.78% 120,287,971
2016-05-18 2016-05-16 3.670 33,184,567 -41,676 0.78% 121,801,829
2016-05-17 2016-05-13 3.593 33,226,243 +365,622 0.78% 119,381,912
2016-05-16 2016-05-12 3.670 32,860,621 -24,536 0.78% 120,612,806
2016-05-13 2016-05-11 3.686 32,885,157 +96,855 0.78% 121,212,158
2016-05-12 2016-05-10 3.547 32,788,302 +100,729 0.78% 116,285,005
2016-05-11 2016-05-09 3.500 32,687,573 +78,775 0.77% 114,409,062
2016-05-10 2016-05-06 3.624 32,608,798 +213,081 0.77% 118,173,461
2016-05-09 2016-05-05 3.810 32,395,717 -18,080 0.77% 123,421,839
2016-05-06 2016-05-04 3.794 32,413,797 +34,868 0.77% 122,988,725
2016-05-05 2016-05-03 3.856 32,378,929 +18,080 0.77% 124,862,244
2016-05-04 2016-04-29 3.965 32,360,849 +225,995 0.77% 128,300,746
2016-05-03 2016-04-28 3.980 32,134,854 -40,034 0.76% 127,902,420
2016-04-29 2016-04-27 4.027 32,174,888 +25,828 0.76% 129,556,647
2016-04-28 2016-04-26 4.011 32,149,060 -158,842 0.76% 128,954,752
2016-04-27 2016-04-25 4.058 32,307,902 -80,067 0.77% 131,092,956
2016-04-26 2016-04-22 4.135 32,387,969 +94,273 0.77% 133,925,811
2016-04-25 2016-04-21 4.182 32,293,696 +58,113 0.77% 135,036,392
2016-04-22 2016-04-20 4.228 32,235,583 +23,245 0.76% 136,291,096
2016-04-21 2016-04-19 4.274 32,212,338 +87,815 0.76% 137,689,441
2016-04-20 2016-04-18 4.274 32,124,523 -42,616 0.76% 137,314,082
2016-04-19 2016-04-15 4.367 32,167,139 +92,981 0.76% 140,485,290
2016-04-18 2016-04-14 4.491 32,074,158 -130,432 0.76% 144,053,087
2016-04-15 2016-04-13 4.321 32,204,590 -449,407 0.76% 139,152,587
2016-04-14 2016-04-12 4.104 32,653,997 -826,496 0.77% 134,014,420
2016-04-13 2016-04-11 3.887 33,480,493 -244,074 0.79% 130,147,213
2016-04-12 2016-04-08 3.624 33,724,567 +7,748 0.80% 122,216,980
2016-04-11 2016-04-07 3.655 33,716,819 +41,325 0.80% 123,233,251
2016-04-08 2016-04-06 3.639 33,675,494 -19,371 0.80% 122,560,675
2016-04-07 2016-04-05 3.763 33,694,865 +529,474 0.80% 126,805,854
2016-04-06 2016-04-01 3.825 33,165,391 -433,910 0.79% 126,867,792
2016-04-05 2016-03-31 3.670 33,599,301 -59,405 0.80% 123,324,083
2016-04-01 2016-03-30 3.701 33,658,706 -156,259 0.80% 124,584,675
2016-03-31 2016-03-29 3.531 33,814,965 -83,941 0.80% 119,402,411
2016-03-30 2016-03-24 3.608 33,898,906 +23,245 0.80% 122,323,785
2016-03-29 2016-03-23 3.686 33,875,661 -130,431 0.80% 124,863,080
2016-03-24 2016-03-22 3.624 34,006,092 +76,192 0.81% 123,237,219
2016-03-23 2016-03-21 3.686 33,929,900 +12,914 0.80% 125,063,001
2016-03-22 2016-03-18 3.825 33,916,986 -321,558 0.80% 129,742,874
2016-03-21 2016-03-17 3.748 34,238,544 -286,691 0.81% 128,321,658
2016-03-18 2016-03-16 3.516 34,525,235 +127,848 0.82% 121,375,717
2016-03-17 2016-03-15 3.531 34,397,387 +55,531 0.82% 121,458,974
2016-03-16 2016-03-14 3.655 34,341,856 -136,889 0.81% 125,517,729
2016-03-15 2016-03-11 3.500 34,478,745 +67,153 0.82% 120,678,304
2016-03-14 2016-03-10 3.469 34,411,592 +78,775 0.82% 119,377,393
2016-03-11 2016-03-09 3.500 34,332,817 -326,724 0.81% 120,167,544
2016-03-10 2016-03-08 3.655 34,659,541 -148,511 0.82% 126,678,852
2016-03-09 2016-03-07 3.655 34,808,052 -495,897 0.83% 127,221,652
2016-03-08 2016-03-04 3.763 35,303,949 +133,014 0.84% 132,861,414
2016-03-07 2016-03-03 3.531 35,170,935 -1,268,154 0.83% 124,190,412
2016-03-04 2016-03-02 3.547 36,439,089 +742,554 0.86% 129,232,665
2016-03-03 2016-03-01 3.128 35,696,535 -81,358 0.85% 111,672,629
2016-03-02 2016-02-29 2.989 35,777,893 +118,809 0.85% 106,940,295
2016-03-01 2016-02-26 3.144 35,659,084 -127,849 0.85% 112,107,722
2016-02-29 2016-02-25 2.896 35,786,933 -12,914 0.85% 103,641,907
2016-02-26 2016-02-24 3.113 35,799,847 -136,242 0.85% 111,441,394
2016-02-25 2016-02-23 3.159 35,936,089 +30,993 0.85% 113,535,136
2016-02-24 2016-02-22 3.128 35,905,096 +30,994 0.85% 112,325,089
2016-02-23 2016-02-19 3.190 35,874,102 -15,497 0.85% 114,450,466
2016-02-22 2016-02-18 3.206 35,889,599 -281,525 0.85% 115,055,732
2016-02-19 2016-02-17 3.020 36,171,124 -152,968 0.86% 109,236,034
2016-02-18 2016-02-16 2.881 36,324,092 -5,165 0.86% 104,635,010
2016-02-17 2016-02-15 2.834 36,329,257 -91,690 0.86% 102,961,987
2016-02-16 2016-02-12 2.710 36,420,947 +47,782 0.86% 98,709,418
2016-02-15 2016-02-11 2.757 36,373,165 +125,266 0.86% 100,269,859
2016-02-12 2016-02-05 2.927 36,247,899 +675,402 0.86% 106,099,650
2016-02-11 2016-02-04 2.896 35,572,497 -2,583 0.84% 103,020,883
2016-02-05 2016-02-03 2.927 35,575,080 +99,438 0.84% 104,130,271
2016-02-04 2016-02-02 2.943 35,475,642 -6,457 0.84% 104,388,624
2016-02-03 2016-02-01 2.927 35,482,099 +10,331 0.84% 103,858,110
2016-02-02 2016-01-29 2.881 35,471,768 +125,266 0.84% 102,179,809
2016-02-01 2016-01-28 2.881 35,346,502 -136,888 0.84% 101,818,969
2016-01-29 2016-01-27 2.896 35,483,390 +100,729 0.84% 102,762,821
2016-01-28 2016-01-26 2.896 35,382,661 +138,180 0.84% 102,471,102
2016-01-27 2016-01-25 3.066 35,244,481 +64,570 0.84% 108,075,093
2016-01-26 2016-01-22 3.035 35,179,911 -55,531 0.83% 106,787,425
2016-01-25 2016-01-21 3.004 35,235,442 +16,789 0.84% 105,864,600
2016-01-22 2016-01-20 3.066 35,218,653 +46,490 0.83% 107,995,893
2016-01-21 2016-01-19 3.221 35,172,163 -18,080 0.83% 113,300,472
2016-01-20 2016-01-18 3.159 35,190,243 -520,434 0.83% 111,178,738
2016-01-19 2016-01-15 3.128 35,710,677 +160,134 0.85% 111,716,870
2016-01-18 2016-01-14 3.283 35,550,543 -157,643 0.84% 116,721,647
2016-01-15 2016-01-13 3.299 35,708,186 -71,027 0.85% 117,792,245
2016-01-14 2016-01-12 3.221 35,779,213 -19,371 0.85% 115,255,969
2016-01-13 2016-01-11 3.252 35,798,584 +482,984 0.85% 116,427,200
2016-01-12 2016-01-08 3.376 35,315,600 +109,769 0.84% 119,231,880
2016-01-11 2016-01-07 3.407 35,205,831 -86,524 0.83% 119,951,750
2016-01-08 2016-01-06 3.407 35,292,355 -9,040 0.84% 120,246,551
2016-01-07 2016-01-05 3.454 35,301,395 +206,624 0.84% 121,917,497
2016-01-06 2016-01-04 3.485 35,094,771 +63,279 0.83% 122,290,928
2016-01-05 2015-12-31 3.686 35,031,492 +1,004,709 0.83% 129,123,384
2016-01-04 2015-12-29 3.732 34,026,783 +61,987 0.81% 127,001,030
2015-12-30 2015-12-28 3.717 33,964,796 +171,756 0.81% 126,243,655
2015-12-29 2015-12-24 3.717 33,793,040 +95,564 0.80% 125,605,256
2015-12-28 2015-12-22 3.763 33,697,476 +36,159 0.80% 126,815,680
2015-12-23 2015-12-21 3.670 33,661,317 -262,154 0.80% 123,551,709
2015-12-22 2015-12-18 3.593 33,923,471 -3,874 0.80% 121,887,053
2015-12-21 2015-12-17 3.639 33,927,345 +104,603 0.80% 123,477,278
2015-12-18 2015-12-16 3.655 33,822,742 -24,537 0.80% 123,620,394
2015-12-17 2015-12-15 3.624 33,847,279 +98,147 0.80% 122,661,685
2015-12-16 2015-12-14 3.701 33,749,132 -15,497 0.80% 124,919,379
2015-12-15 2015-12-11 3.670 33,764,629 +661,197 0.80% 123,930,909
2015-12-14 2015-12-10 3.763 33,103,432 -170,465 0.78% 124,580,079
2015-12-11 2015-12-09 3.763 33,273,897 +38,742 0.79% 125,221,600
2015-12-10 2015-12-08 3.763 33,235,155 +295,730 0.79% 125,075,800
2015-12-09 2015-12-07 3.934 32,939,425 +144,637 0.78% 129,574,350
2015-12-08 2015-12-04 3.934 32,794,788 +54,239 0.78% 129,005,389
2015-12-07 2015-12-03 3.965 32,740,549 +38,742 0.78% 129,806,139
2015-12-04 2015-12-02 4.120 32,701,807 +278,942 0.78% 134,717,091
2015-12-03 2015-12-01 3.965 32,422,865 +315,102 0.77% 128,546,620
2015-12-02 2015-11-30 3.918 32,107,763 +135,597 0.76% 125,805,572
2015-12-01 2015-11-27 3.949 31,972,166 +266,028 0.76% 126,264,583
2015-11-30 2015-11-26 4.042 31,706,138 +64,570 0.75% 128,160,195
2015-11-27 2015-11-25 4.058 31,641,568 +90,398 0.75% 128,389,231
2015-11-26 2015-11-24 4.058 31,551,170 +321,559 0.75% 128,022,431
2015-11-25 2015-11-23 4.151 31,229,611 +41,324 0.74% 129,619,600
2015-11-24 2015-11-20 4.212 31,188,287 +40,034 0.74% 131,380,144
2015-11-23 2015-11-19 4.212 31,148,253 +51,656 0.74% 131,211,502
2015-11-20 2015-11-18 4.212 31,096,597 +6,457 0.74% 130,993,902
2015-11-19 2015-11-17 4.274 31,090,140 +152,385 0.74% 132,892,682
2015-11-18 2015-11-16 4.274 30,937,755 -74,901 0.73% 132,241,323
2015-11-17 2015-11-13 4.336 31,012,656 +209,207 0.74% 134,482,663
2015-11-16 2015-11-12 4.538 30,803,449 +34,867 0.73% 139,777,180
2015-11-13 2015-11-11 4.491 30,768,582 -235,034 0.73% 138,189,418
2015-11-12 2015-11-10 4.569 31,003,616 +253,114 0.73% 141,645,791
2015-11-11 2015-11-09 4.693 30,750,502 +280,234 0.73% 144,299,274
2015-11-10 2015-11-06 4.786 30,470,268 +109,769 0.72% 145,815,624
2015-11-09 2015-11-05 4.739 30,360,499 +362,883 0.72% 143,879,739
2015-11-06 2015-11-04 4.863 29,997,616 +90,398 0.71% 145,876,622
2015-11-05 2015-11-03 4.878 29,907,218 +140,762 0.71% 145,900,197
2015-11-04 2015-11-02 4.770 29,766,456 +224,704 0.71% 141,986,533
2015-11-03 2015-10-30 4.847 29,541,752 +112,352 0.70% 143,202,267
2015-11-02 2015-10-29 4.925 29,429,400 +138,180 0.70% 144,936,522
2015-10-30 2015-10-28 4.925 29,291,220 +349,969 0.69% 144,256,001
2015-10-29 2015-10-27 5.157 28,941,251 +166,590 0.69% 149,255,671
2015-10-28 2015-10-26 5.281 28,774,661 +82,650 0.68% 151,961,616
2015-10-27 2015-10-23 5.343 28,692,011 +43,908 0.68% 153,302,555
2015-10-26 2015-10-22 5.328 28,648,103 +43,907 0.68% 152,624,277
2015-10-23 2015-10-20 5.328 28,604,196 +328,016 0.68% 152,390,360
2015-10-22 2015-10-19 5.451 28,276,180 +240,200 0.67% 154,146,160
2015-10-20 2015-10-16 5.529 28,035,980 +228,578 0.66% 155,007,698
2015-10-19 2015-10-15 5.637 27,807,402 -468,778 0.66% 156,758,503
2015-10-16 2015-10-14 5.575 28,276,180 -435,202 0.67% 157,649,481
2015-10-15 2015-10-13 5.792 28,711,382 -9,040 0.68% 166,301,056
2015-10-14 2015-10-12 5.870 28,720,422 -21,954 0.68% 168,577,394
2015-10-13 2015-10-09 5.746 28,742,376 +255,698 0.68% 165,145,173
2015-10-12 2015-10-08 5.668 28,486,678 -3,875 0.68% 161,470,132
2015-10-09 2015-10-07 5.622 28,490,553 +1,173,883 0.68% 160,168,391
2015-10-08 2015-10-06 5.761 27,316,670 +14,205 0.65% 157,376,544
2015-10-07 2015-10-05 5.808 27,302,465 -58,113 0.65% 158,563,212
2015-10-06 2015-10-02 5.823 27,360,578 +12,268 0.65% 159,324,447
2015-10-05 2015-09-30 5.467 27,348,310 +45,199 0.65% 149,511,469
2015-10-02 2015-09-29 5.420 27,303,111 +99,438 0.65% 147,995,833
2015-09-30 2015-09-25 5.606 27,203,673 +123,975 0.64% 152,512,494
2015-09-29 2015-09-24 5.715 27,079,698 +52,947 0.64% 154,753,148
2015-09-25 2015-09-23 5.792 27,026,751 +52,947 0.64% 156,543,396
2015-09-24 2015-09-22 5.993 26,973,804 +25,828 0.64% 161,667,406
2015-09-23 2015-09-21 6.009 26,947,976 -100,729 0.64% 161,929,951
2015-09-22 2015-09-18 5.916 27,048,705 +47,782 0.64% 160,021,799
2015-09-18 2015-09-16 5.699 27,000,923 +80,067 0.64% 153,884,805
2015-09-17 2015-09-15 5.668 26,920,856 +14,205 0.64% 152,594,633
2015-09-16 2015-09-14 5.715 26,906,651 +14,206 0.64% 153,764,231
2015-09-15 2015-09-11 5.777 26,892,445 +29,702 0.64% 155,348,988
2015-09-11 2015-09-09 5.963 26,862,743 -14,206 0.64% 160,169,712
2015-09-10 2015-09-08 5.699 26,876,949 -2,582 0.64% 153,178,247
2015-09-09 2015-09-07 5.575 26,879,531 -48,066 0.64% 149,862,680
2015-09-08 2015-09-04 5.575 26,927,597 +3,874 0.64% 150,130,665
2015-09-07 2015-09-02 5.606 26,923,723 +130,431 0.64% 150,943,005
2015-09-04 2015-09-01 5.699 26,793,292 +86,524 0.64% 152,701,465
2015-09-02 2015-08-31 5.901 26,706,768 +37,451 0.63% 157,585,269
2015-09-01 2015-08-28 5.963 26,669,317 +60,695 0.63% 159,016,405
2015-08-31 2015-08-27 6.055 26,608,622 -9,039 0.63% 161,127,048
2015-08-28 2015-08-26 5.840 26,617,661 +5,165 0.63% 155,451,226
2015-08-27 2015-08-25 5.824 26,612,496 +518,056 0.63% 155,002,137
2015-08-26 2015-08-24 6.155 26,094,440 -170,248 0.63% 160,610,928
2015-08-25 2015-08-21 6.391 26,264,688 -101,642 0.63% 167,860,547
2015-08-24 2015-08-20 6.297 26,366,330 +168,979 0.64% 166,019,854
2015-08-21 2015-08-19 6.517 26,197,351 +43,197 0.63% 170,729,305
2015-08-20 2015-08-18 6.690 26,154,154 -1,270 0.63% 174,976,595
2015-08-19 2015-08-17 6.706 26,155,424 +7,623 0.63% 175,396,821
2015-08-18 2015-08-14 6.706 26,147,801 -3,812 0.63% 175,345,701
2015-08-17 2015-08-13 6.863 26,151,613 -24,139 0.63% 179,487,961
2015-08-14 2015-08-12 6.832 26,175,752 -13,976 0.63% 178,829,536
2015-08-13 2015-08-11 7.037 26,189,728 -90,207 0.63% 184,284,524
2015-08-12 2015-08-10 7.052 26,279,935 -127,051 0.63% 185,332,957
2015-08-11 2015-08-07 6.832 26,406,986 -249,021 0.64% 180,409,299
2015-08-10 2015-08-06 6.769 26,656,007 -298,245 0.64% 180,432,141
2015-08-07 2015-08-05 6.517 26,954,252 -77,501 0.65% 175,662,063
2015-08-06 2015-08-04 6.312 27,031,753 +59,714 0.65% 170,635,322
2015-08-05 2015-08-03 6.328 26,972,039 -12,705 0.65% 170,682,968
2015-08-04 2015-07-31 6.360 26,984,744 +48,279 0.65% 171,612,936
2015-08-03 2015-07-30 6.312 26,936,465 +41,927 0.65% 170,033,826
2015-07-31 2015-07-29 6.438 26,894,538 +53,362 0.65% 173,156,082
2015-07-30 2015-07-28 6.297 26,841,176 +132,133 0.65% 169,009,799
2015-07-29 2015-07-27 6.423 26,709,043 +114,347 0.64% 171,541,358
2015-07-28 2015-07-24 6.832 26,594,696 -132,134 0.64% 181,691,710
2015-07-27 2015-07-23 6.800 26,726,830 -60,985 0.64% 181,752,985
2015-07-24 2015-07-22 6.564 26,787,815 +15,247 0.65% 175,842,439
2015-07-23 2015-07-21 6.580 26,772,568 +10,164 0.65% 176,163,798
2015-07-22 2015-07-20 6.690 26,762,404 +6,352 0.64% 179,045,910
2015-07-21 2015-07-17 6.706 26,756,052 -31,763 0.64% 179,424,599
2015-07-20 2015-07-16 6.533 26,787,815 +38,116 0.65% 174,999,070
2015-07-17 2015-07-15 6.486 26,749,699 +38,115 0.64% 173,486,813
2015-07-16 2015-07-14 6.580 26,711,584 -16,516 0.64% 175,762,523
2015-07-15 2015-07-13 6.690 26,728,100 -130,863 0.64% 178,816,410
2015-07-14 2015-07-10 6.627 26,858,963 -90,207 0.65% 178,000,692
2015-07-13 2015-07-09 6.423 26,949,170 -348,121 0.65% 173,083,596
2015-07-10 2015-07-08 5.887 27,297,291 +227,377 0.66% 160,709,483
2015-07-09 2015-07-07 6.155 27,069,914 +193,118 0.65% 166,614,958
2015-07-08 2015-07-06 6.186 26,876,796 +564,109 0.65% 166,272,489
2015-07-07 2015-07-03 6.564 26,312,687 +38,115 0.63% 172,723,571
2015-07-06 2015-07-02 6.690 26,274,572 +148,650 0.63% 175,782,215
2015-07-03 2015-06-30 6.816 26,125,922 +97,830 0.63% 178,077,838
2015-07-02 2015-06-29 6.753 26,028,092 +284,595 0.63% 175,772,115
2015-06-30 2015-06-26 6.958 25,743,497 +81,313 0.62% 179,118,385
2015-06-29 2015-06-25 7.131 25,662,184 +34,304 0.62% 182,996,241
2015-06-26 2015-06-24 7.320 25,627,880 -47,009 0.62% 187,592,723
2015-06-25 2015-06-23 7.257 25,674,889 +13,976 0.62% 186,320,162
2015-06-24 2015-06-22 7.115 25,660,913 +8,893 0.62% 182,583,233
2015-06-23 2015-06-19 6.911 25,652,020 +124,511 0.62% 177,270,489
2015-06-22 2015-06-18 6.958 25,527,509 +62,255 0.62% 177,615,581
2015-06-19 2015-06-17 6.974 25,465,254 +69,878 0.61% 177,583,288
2015-06-18 2015-06-16 6.958 25,395,376 -57,173 0.61% 176,696,224
2015-06-17 2015-06-15 7.115 25,452,549 +20,328 0.61% 181,100,676
2015-06-16 2015-06-12 7.225 25,432,221 -10,164 0.61% 183,758,454
2015-06-15 2015-06-11 7.194 25,442,385 -78,772 0.61% 183,030,882
2015-06-12 2015-06-10 7.147 25,521,157 +11,435 0.61% 182,392,327
2015-06-11 2015-06-09 7.162 25,509,722 +151,191 0.61% 182,712,170
2015-06-10 2015-06-08 7.399 25,358,531 -12,705 0.61% 187,617,050
2015-06-09 2015-06-05 7.383 25,371,236 +102,912 0.61% 187,311,664
2015-06-08 2015-06-04 7.462 25,268,324 +43,197 0.61% 188,540,707
2015-06-05 2015-06-03 7.477 25,225,127 +179,143 0.61% 188,615,476
2015-06-04 2015-06-02 7.540 25,045,984 -31,763 0.60% 188,853,034
2015-06-03 2015-06-01 7.587 25,077,747 -1,271 0.60% 190,276,830
2015-06-02 2015-05-29 7.509 25,079,018 -335,415 0.60% 188,312,548
2015-06-01 2015-05-28 7.493 25,414,433 -58,444 0.61% 190,431,036
2015-05-29 2015-05-27 7.682 25,472,877 -41,927 0.61% 195,680,781
2015-05-28 2015-05-26 7.729 25,514,804 -107,994 0.61% 197,207,797
2015-05-27 2015-05-22 7.572 25,622,798 +55,903 0.62% 194,009,047
2015-05-26 2015-05-21 7.525 25,566,895 +54,632 0.62% 192,378,369
2015-05-22 2015-05-20 7.525 25,512,263 +94,018 0.61% 191,967,290
2015-05-21 2015-05-19 7.619 25,418,245 -35,574 0.61% 193,660,601
2015-05-20 2015-05-18 7.572 25,453,819 +27,951 0.61% 192,729,583
2015-05-19 2015-05-15 7.635 25,425,868 +60,985 0.61% 194,118,926
2015-05-18 2015-05-14 7.587 25,364,883 +25,410 0.61% 192,455,468
2015-05-15 2015-05-13 7.493 25,339,473 +17,787 0.61% 189,869,359
2015-05-14 2015-05-12 7.556 25,321,686 +85,034 0.61% 191,330,501
2015-05-13 2015-05-11 7.906 25,236,652 +242,669 0.61% 199,510,272
2015-05-12 2015-05-08 7.841 24,993,983 +666,083 0.60% 195,985,396
2015-05-11 2015-05-07 7.745 24,327,900 -26,156 0.60% 188,416,997
2015-05-08 2015-05-06 7.793 24,354,056 +243,960 0.60% 189,793,553
2015-05-06 2015-05-04 8.131 24,110,096 +8,668 0.59% 196,027,894
2015-05-05 2015-04-30 7.954 24,101,428 +1,245 0.59% 191,697,475
2015-05-04 2015-04-29 7.890 24,100,183 +287,524 0.59% 190,138,582
2015-04-30 2015-04-28 8.018 23,812,659 +326,109 0.59% 190,931,180
2015-04-29 2015-04-27 8.082 23,486,550 -158,076 0.58% 189,825,971
2015-04-28 2015-04-24 8.227 23,644,626 +38,585 0.58% 194,522,941
2015-04-27 2015-04-23 8.195 23,606,041 -113,266 0.58% 193,446,890
2015-04-24 2015-04-22 8.291 23,719,307 -89,618 0.58% 196,661,848
2015-04-23 2015-04-21 8.082 23,808,925 -99,576 0.59% 192,431,511
2015-04-22 2015-04-20 7.954 23,908,501 -743,080 0.59% 190,162,976
2015-04-21 2015-04-17 8.211 24,651,581 -166,806 0.61% 202,410,993
2015-04-20 2015-04-16 8.195 24,818,387 +23,649 0.61% 203,381,828
2015-04-17 2015-04-15 8.131 24,794,738 -146,251 0.61% 201,594,397
2015-04-16 2015-04-14 8.098 24,940,989 +145,629 0.61% 201,981,980
2015-04-15 2015-04-13 8.420 24,795,360 -270,721 0.61% 208,770,977
2015-04-14 2015-04-10 7.954 25,066,081 +78,416 0.62% 199,370,113
2015-04-13 2015-04-09 7.873 24,987,665 -323,620 0.61% 196,738,870
2015-04-10 2015-04-08 7.713 25,311,285 -575,047 0.62% 195,219,794
2015-04-09 2015-04-02 7.359 25,886,332 +100,820 0.64% 190,504,138
2015-04-08 2015-04-01 7.311 25,785,512 +28,628 0.63% 188,519,194
2015-04-02 2015-03-31 7.054 25,756,884 +232,757 0.63% 181,688,007
2015-04-01 2015-03-30 7.150 25,524,127 +346,024 0.63% 182,506,916
2015-03-31 2015-03-27 6.925 25,178,103 +14,936 0.62% 174,368,766
2015-03-30 2015-03-26 6.765 25,163,167 +255,162 0.62% 170,222,049
2015-03-27 2015-03-25 6.861 24,908,005 +33,607 0.61% 170,897,314
2015-03-26 2015-03-24 6.893 24,874,398 +27,383 0.61% 171,466,107
2015-03-25 2015-03-23 7.038 24,847,015 +75,926 0.61% 174,870,580
2015-03-24 2015-03-20 7.006 24,771,089 -82,149 0.61% 173,540,165
2015-03-23 2015-03-19 7.006 24,853,238 +150,607 0.61% 174,115,681
2015-03-20 2015-03-18 6.909 24,702,631 +121,980 0.61% 170,678,998
2015-03-19 2015-03-17 6.829 24,580,651 +128,203 0.60% 167,861,357
2015-03-18 2015-03-16 6.765 24,452,448 +151,852 0.60% 165,414,226
2015-03-17 2015-03-13 6.877 24,300,596 +190,438 0.60% 167,120,264
2015-03-16 2015-03-12 6.974 24,110,158 +287,524 0.59% 168,135,029
2015-03-13 2015-03-11 6.958 23,822,634 +832,698 0.59% 165,747,159
2015-03-12 2015-03-10 7.231 22,989,936 +373,407 0.57% 166,233,555
2015-03-11 2015-03-09 7.504 22,616,529 +114,512 0.56% 169,711,492
2015-03-10 2015-03-06 7.552 22,502,017 +12,447 0.55% 169,936,913
2015-03-09 2015-03-05 7.472 22,489,570 +186,704 0.55% 168,036,073
2015-03-06 2015-03-04 7.456 22,302,866 -26,139 0.55% 166,282,702
2015-03-05 2015-03-03 7.440 22,329,005 +65,969 0.55% 166,118,798
2015-03-04 2015-03-02 7.456 22,263,036 -6,224 0.55% 165,985,743
2015-03-03 2015-02-27 7.391 22,269,260 +97,086 0.55% 164,600,835
2015-03-02 2015-02-26 7.440 22,172,174 +328,599 0.55% 164,952,038
2015-02-27 2015-02-25 7.407 21,843,575 +160,565 0.54% 161,805,419
2015-02-26 2015-02-24 7.359 21,683,010 +82,149 0.53% 159,570,816
2015-02-25 2015-02-23 7.391 21,600,861 +1,245 0.53% 159,660,436
2015-02-24 2015-02-18 7.488 21,599,616 -17,426 0.53% 161,733,641
2015-02-23 2015-02-16 7.504 21,617,042 +9,958 0.53% 162,211,472
2015-02-17 2015-02-13 7.504 21,607,084 +2,489 0.53% 162,136,748
2015-02-16 2015-02-12 7.504 21,604,595 -11,202 0.53% 162,118,071
2015-02-13 2015-02-11 7.440 21,615,797 +3,734 0.53% 160,812,818
2015-02-12 2015-02-10 7.424 21,612,063 -6,223 0.53% 160,437,770
2015-02-11 2015-02-09 7.311 21,618,286 -90,863 0.53% 158,052,392
2015-02-10 2015-02-06 7.375 21,709,149 +130,693 0.53% 160,112,007
2015-02-09 2015-02-05 7.536 21,578,456 +11,202 0.53% 162,615,383
2015-02-06 2015-02-04 7.552 21,567,254 -3,734 0.53% 162,877,513
2015-02-04 2015-02-02 7.295 21,570,988 -16,181 0.53% 157,359,986
2015-02-03 2015-01-30 7.424 21,587,169 +234,002 0.53% 160,252,969
2015-02-02 2015-01-29 7.440 21,353,167 +115,756 0.53% 158,858,956
2015-01-30 2015-01-28 7.391 21,237,411 +491,653 0.52% 156,974,035
2015-01-29 2015-01-27 7.536 20,745,758 +797,847 0.51% 156,340,166
2015-01-28 2015-01-26 7.568 19,947,911 +830,209 0.49% 150,968,641
2015-01-27 2015-01-23 7.632 19,117,702 +235,247 0.47% 145,914,253
2015-01-26 2015-01-22 7.632 18,882,455 +260,069 0.46% 144,118,750
2015-01-23 2015-01-21 7.745 18,622,386 +113,267 0.46% 144,228,398
2015-01-22 2015-01-20 7.697 18,509,119 +19,915 0.46% 142,458,930
2015-01-21 2015-01-19 7.536 18,489,204 +688,314 0.45% 139,334,760
2015-01-20 2015-01-16 7.857 17,800,890 +102,065 0.44% 139,868,202
2015-01-19 2015-01-15 7.890 17,698,825 +338,556 0.44% 139,635,018
2015-01-16 2015-01-14 7.954 17,360,269 +313,662 0.43% 138,079,774
2015-01-15 2015-01-13 7.954 17,046,607 +108,288 0.42% 135,584,975
2015-01-14 2015-01-12 8.050 16,938,319 +252,672 0.42% 136,356,690
2015-01-13 2015-01-09 8.211 16,685,647 +16,181 0.41% 137,003,723
2015-01-12 2015-01-08 8.275 16,669,466 +16,181 0.41% 137,942,259
2015-01-09 2015-01-07 8.291 16,653,285 +57,256 0.41% 138,075,948
2015-01-08 2015-01-06 8.355 16,596,029 -112,022 0.41% 138,667,903
2015-01-07 2015-01-05 8.484 16,708,051 -107,043 0.41% 141,751,653
2015-01-06 2015-01-02 8.404 16,815,094 -180,481 0.41% 141,308,864
2015-01-05 2014-12-31 8.066 16,995,575 +155,587 0.42% 137,090,701
2015-01-02 2014-12-29 7.922 16,839,988 +94,596 0.41% 133,400,395
2014-12-30 2014-12-24 7.922 16,745,392 +84,639 0.41% 132,651,039
2014-12-29 2014-12-22 8.082 16,660,753 -187,948 0.41% 134,657,649
2014-12-23 2014-12-19 7.825 16,848,701 +67,213 0.41% 131,845,042
2014-12-22 2014-12-18 7.906 16,781,488 +59,745 0.41% 132,667,330
2014-12-19 2014-12-17 7.873 16,721,743 -165,544 0.41% 131,657,633
2014-12-18 2014-12-16 7.793 16,887,287 +402,036 0.42% 131,604,288
2014-12-17 2014-12-15 8.018 16,485,251 +258,895 0.41% 132,179,629
2014-12-16 2014-12-12 8.131 16,226,356 +60,990 0.40% 131,928,898
2014-12-12 2014-12-10 8.275 16,165,366 +11,203 0.40% 133,770,758
2014-12-11 2014-12-09 8.131 16,154,163 +265,119 0.40% 131,341,930
2014-12-10 2014-12-08 8.259 15,889,044 +18,670 0.39% 131,228,844
2014-12-09 2014-12-05 8.372 15,870,374 -89,618 0.39% 132,859,711
2014-12-08 2014-12-04 8.420 15,959,992 -73,436 0.39% 134,379,300
2014-12-05 2014-12-03 8.147 16,033,428 +99,575 0.39% 130,617,920
2014-12-04 2014-12-02 8.259 15,933,853 +108,288 0.39% 131,598,925
2014-12-03 2014-12-01 8.355 15,825,565 -2,489 0.39% 132,230,301
2014-12-02 2014-11-28 8.548 15,828,054 -97,086 0.39% 135,303,046
2014-12-01 2014-11-27 8.372 15,925,140 -7,468 0.39% 133,318,187
2014-11-28 2014-11-26 8.404 15,932,608 -9,958 0.39% 133,892,724
2014-11-27 2014-11-25 8.355 15,942,566 -7,468 0.39% 133,207,901
2014-11-26 2014-11-24 8.516 15,950,034 -359,716 0.39% 135,833,190
2014-11-25 2014-11-21 8.147 16,309,750 -2,489 0.40% 132,869,005
2014-11-24 2014-11-20 7.970 16,312,239 +65,968 0.40% 130,006,082
2014-11-21 2014-11-19 8.082 16,246,271 -130,552 0.40% 131,307,670
2014-11-20 2014-11-18 8.034 16,376,823 +84,639 0.40% 131,573,394
2014-11-19 2014-11-17 8.114 16,292,184 +69,703 0.40% 132,202,328
2014-11-18 2014-11-14 8.259 16,222,481 -2,489 0.40% 133,982,726
2014-11-17 2014-11-13 8.243 16,224,970 +62,234 0.40% 133,742,576
2014-11-14 2014-11-12 8.259 16,162,736 +133,182 0.40% 133,489,288
2014-11-13 2014-11-11 8.275 16,029,554 +43,564 0.39% 132,646,894
2014-11-12 2014-11-10 8.420 15,985,990 +2,490 0.39% 134,598,197
2014-11-11 2014-11-07 8.420 15,983,500 -49,788 0.39% 134,577,232
2014-11-10 2014-11-06 8.388 16,033,288 +12,447 0.39% 134,481,181
2014-11-07 2014-11-05 8.420 16,020,841 -4,979 0.39% 134,891,634
2014-11-06 2014-11-04 8.452 16,025,820 +52,277 0.39% 135,448,569
2014-11-05 2014-11-03 8.355 15,973,543 +16,181 0.39% 133,466,729
2014-11-04 2014-10-31 8.468 15,957,362 +64,724 0.39% 135,126,376
2014-10-31 2014-10-29 8.291 15,892,638 +16,181 0.39% 131,769,261
2014-10-30 2014-10-28 8.259 15,876,457 +390,833 0.39% 131,124,887
2014-10-29 2014-10-27 8.291 15,485,624 +126,959 0.38% 128,394,621
2014-10-28 2014-10-24 8.436 15,358,665 -58,501 0.38% 129,563,058
2014-10-27 2014-10-23 8.339 15,417,166 -34,851 0.38% 128,570,201
2014-10-24 2014-10-22 8.355 15,452,017 +103,309 0.38% 129,109,125
2014-10-23 2014-10-21 8.227 15,348,708 +110,778 0.38% 126,272,914
2014-10-22 2014-10-20 8.339 15,237,930 +48,543 0.37% 127,075,477
2014-10-21 2014-10-17 8.372 15,189,387 +99,575 0.37% 127,158,791
2014-10-20 2014-10-16 8.275 15,089,812 +159,321 0.37% 124,870,392
2014-10-17 2014-10-15 8.452 14,930,491 +3,734 0.37% 126,190,962
2014-10-16 2014-10-14 8.372 14,926,757 +51,032 0.37% 124,960,169
2014-10-15 2014-10-13 8.436 14,875,725 +166,789 0.37% 125,489,059
2014-10-14 2014-10-10 8.613 14,708,936 +43,564 0.36% 126,681,870
2014-10-13 2014-10-09 8.629 14,665,372 +47,298 0.36% 126,542,318
2014-10-10 2014-10-08 8.597 14,618,074 +130,693 0.36% 125,664,427
2014-10-09 2014-10-07 8.709 14,487,381 +36,096 0.36% 126,170,431
2014-10-08 2014-10-06 8.725 14,451,285 -143,140 0.36% 126,088,278
2014-10-07 2014-10-03 8.677 14,594,425 -59,745 0.36% 126,633,662
2014-10-06 2014-09-30 8.548 14,654,170 -72,413 0.36% 125,268,326
2014-10-03 2014-09-29 8.838 14,726,583 -130,693 0.36% 130,146,681
2014-09-30 2014-09-26 8.757 14,857,276 +98,331 0.37% 130,108,033
2014-09-29 2014-09-25 8.966 14,758,945 -88,373 0.36% 132,329,884
2014-09-26 2014-09-24 9.014 14,847,318 -120,735 0.37% 133,837,954
2014-09-25 2014-09-23 8.709 14,968,053 -26,139 0.37% 130,356,598
2014-09-24 2014-09-22 8.725 14,994,192 +33,607 0.37% 130,825,172
2014-09-23 2014-09-19 8.918 14,960,585 -148,118 0.37% 133,416,633
2014-09-22 2014-09-18 8.773 15,108,703 -41,075 0.37% 132,552,598
2014-09-19 2014-09-17 8.854 15,149,778 -13,692 0.37% 134,130,111
2014-09-18 2014-09-16 8.838 15,163,470 +16,181 0.37% 134,007,685
2014-09-17 2014-09-15 8.902 15,147,289 -176,746 0.37% 134,838,246
2014-09-16 2014-09-12 8.741 15,324,035 +2,490 0.38% 133,949,301
2014-09-15 2014-09-11 8.789 15,321,545 +24,893 0.38% 134,666,107
2014-09-12 2014-09-10 8.773 15,296,652 -14,936 0.38% 134,201,524
2014-09-11 2014-09-08 8.886 15,311,588 -77,171 0.38% 136,054,774
2014-09-10 2014-09-05 8.677 15,388,759 +78,416 0.38% 133,525,981
2014-09-08 2014-09-04 8.741 15,310,343 +145,629 0.38% 133,829,618
2014-09-05 2014-09-03 8.805 15,164,714 -32,883 0.37% 133,531,338
2014-09-04 2014-09-02 8.436 15,197,597 +65,968 0.37% 128,204,316
2014-09-03 2014-09-01 8.452 15,131,629 +120,735 0.37% 127,890,960
2014-09-02 2014-08-29 8.564 15,010,894 -9,957 0.37% 128,558,911
2014-09-01 2014-08-28 8.725 15,020,851 -79,660 0.37% 131,057,773
2014-08-29 2014-08-27 8.919 15,100,511 +65,968 0.37% 134,686,452
2014-08-28 2014-08-26 8.887 15,034,543 +325,986 0.37% 133,608,653
2014-08-27 2014-08-25 9.001 14,708,557 -81,101 0.37% 132,387,478
2014-08-26 2014-08-22 9.050 14,789,658 +99,533 0.37% 133,839,601
2014-08-25 2014-08-21 9.131 14,690,125 +28,262 0.37% 134,134,367
2014-08-22 2014-08-20 9.277 14,661,863 -73,728 0.37% 136,024,057
2014-08-21 2014-08-19 9.245 14,735,591 +24,576 0.37% 136,228,384
2014-08-20 2014-08-18 9.212 14,711,015 +211,352 0.37% 135,522,305
2014-08-19 2014-08-15 9.343 14,499,663 -34,406 0.36% 135,463,257
2014-08-18 2014-08-14 9.212 14,534,069 +345,291 0.36% 133,892,225
2014-08-15 2014-08-13 9.489 14,188,778 -153,599 0.35% 134,637,258
2014-08-14 2014-08-12 9.326 14,342,377 +9,830 0.36% 133,760,372
2014-08-13 2014-08-11 9.196 14,332,547 +137,625 0.36% 131,802,465
2014-08-12 2014-08-08 9.050 14,194,922 +136,396 0.35% 128,457,514
2014-08-11 2014-08-07 9.245 14,058,526 +136,395 0.35% 129,969,017
2014-08-08 2014-08-06 9.424 13,922,131 -462,025 0.35% 131,200,651
2014-08-07 2014-08-05 9.310 14,384,156 -158,514 0.36% 133,915,894
2014-08-06 2014-08-04 9.163 14,542,670 -18,432 0.36% 133,261,364
2014-08-05 2014-08-01 8.968 14,561,102 +266,648 0.36% 130,586,281
2014-08-04 2014-07-31 9.180 14,294,454 -105,677 0.36% 131,219,502
2014-08-01 2014-07-30 9.245 14,400,131 -366,180 0.36% 133,127,106
2014-07-31 2014-07-29 9.066 14,766,311 -159,742 0.37% 133,868,660
2014-07-30 2014-07-28 9.277 14,926,053 -199,679 0.37% 138,475,055
2014-07-29 2014-07-25 9.180 15,125,732 -33,177 0.38% 138,850,426
2014-07-28 2014-07-24 9.196 15,158,909 -56,525 0.38% 139,401,711
2014-07-25 2014-07-23 9.147 15,215,434 -168,344 0.38% 139,178,570
2014-07-24 2014-07-22 8.952 15,383,778 -271,563 0.38% 137,713,782
2014-07-23 2014-07-21 8.545 15,655,341 +44,236 0.39% 133,774,565
2014-07-22 2014-07-18 8.561 15,611,105 +71,270 0.39% 133,650,658
2014-07-21 2014-07-17 8.757 15,539,835 -43,008 0.39% 136,075,641
2014-07-18 2014-07-16 8.773 15,582,843 -219,953 0.39% 136,705,873
2014-07-17 2014-07-15 8.610 15,802,796 +87,244 0.39% 136,063,399
2014-07-16 2014-07-14 8.610 15,715,552 -233,471 0.39% 135,312,221
2014-07-15 2014-07-11 8.447 15,949,023 -7,372 0.40% 134,726,539
2014-07-14 2014-07-10 8.512 15,956,395 -231,022 0.40% 135,827,647
2014-07-11 2014-07-09 8.219 16,187,417 +52,838 0.40% 133,051,766
2014-07-10 2014-07-08 8.301 16,134,579 +27,034 0.40% 133,930,511
2014-07-09 2014-07-07 8.415 16,107,545 -78,643 0.40% 135,541,288
2014-07-08 2014-07-04 8.464 16,186,188 -192,920 0.40% 136,993,397
2014-07-07 2014-07-03 8.431 16,379,108 -159,743 0.41% 138,093,017
2014-07-04 2014-07-02 8.008 16,538,851 +38,092 0.41% 132,440,908
2014-07-03 2014-06-30 7.910 16,500,759 +44,237 0.41% 130,524,459
2014-07-02 2014-06-27 7.926 16,456,522 +73,727 0.41% 130,442,384
2014-06-30 2014-06-26 8.073 16,382,795 -114,277 0.41% 132,257,827
2014-06-27 2014-06-25 7.634 16,497,072 +47,923 0.41% 125,930,644
2014-06-26 2014-06-24 7.650 16,449,149 +27,033 0.41% 125,832,552
2014-06-25 2014-06-23 7.699 16,422,116 +78,643 0.41% 126,427,621
2014-06-24 2014-06-20 7.764 16,343,473 +50,380 0.41% 126,886,214
2014-06-23 2014-06-19 7.764 16,293,093 +616,854 0.41% 126,495,078
2014-06-20 2014-06-18 7.796 15,676,239 -6,759 0.39% 122,216,291
2014-06-19 2014-06-17 7.894 15,682,998 -8,601 0.39% 123,800,539
2014-06-18 2014-06-16 7.894 15,691,599 +55,295 0.39% 123,868,435
2014-06-17 2014-06-13 7.926 15,636,304 +1,229 0.39% 123,940,938
2014-06-16 2014-06-12 7.992 15,635,075 -28,262 0.39% 124,949,111
2014-06-13 2014-06-11 8.024 15,663,337 -55,296 0.39% 125,684,847
2014-06-12 2014-06-10 8.040 15,718,633 -43,007 0.39% 126,384,389
2014-06-11 2014-06-09 7.894 15,761,640 +88,473 0.39% 124,421,334
2014-06-10 2014-06-06 7.926 15,673,167 +114,277 0.39% 124,233,132
2014-06-09 2014-06-05 8.057 15,558,890 +41,779 0.39% 125,353,228
2014-06-06 2014-06-04 7.992 15,517,111 +131,481 0.39% 124,006,392
2014-06-05 2014-06-03 8.122 15,385,630 -31,949 0.38% 124,959,000
2014-06-04 2014-05-30 7.959 15,417,579 +103,184 0.38% 122,709,095
2014-06-03 2014-05-29 7.975 15,314,395 -19,661 0.38% 122,137,109
2014-05-30 2014-05-28 7.926 15,334,056 +206,437 0.38% 121,545,173
2014-05-29 2014-05-27 8.203 15,127,619 -12,288 0.38% 124,094,583
2014-05-28 2014-05-26 8.285 15,139,907 -28,262 0.38% 125,427,481
2014-05-27 2014-05-23 8.203 15,168,169 -19,661 0.38% 124,427,222
2014-05-26 2014-05-22 8.057 15,187,830 +9,831 0.38% 122,363,710
2014-05-23 2014-05-21 7.845 15,177,999 +115,506 0.38% 119,072,993
2014-05-22 2014-05-20 7.845 15,062,493 +142,540 0.38% 118,166,836
2014-05-21 2014-05-19 7.926 14,919,953 +169,573 0.37% 118,262,792
2014-05-20 2014-05-16 8.122 14,750,380 +67,584 0.37% 119,799,627
2014-05-19 2014-05-15 8.301 14,682,796 +222,411 0.37% 121,879,497
2014-05-16 2014-05-14 8.529 14,460,385 +61,440 0.36% 123,328,331
2014-05-15 2014-05-13 8.171 14,398,945 +81,100 0.36% 117,648,421
2014-05-14 2014-05-12 8.010 14,317,845 +232,241 0.36% 114,679,278
2014-05-13 2014-05-09 7.927 14,085,604 +340,147 0.35% 111,656,051
2014-05-12 2014-05-08 8.142 13,745,457 +79,324 0.35% 111,910,711
2014-05-09 2014-05-07 8.257 13,666,133 +392,383 0.35% 112,844,709
2014-05-08 2014-05-05 8.703 13,273,750 -1,211 0.34% 115,523,357
2014-05-07 2014-05-02 8.885 13,274,961 +147,749 0.34% 117,945,420
2014-05-05 2014-04-30 8.885 13,127,212 +77,507 0.33% 116,632,700
2014-05-02 2014-04-29 9.000 13,049,705 +71,453 0.33% 117,452,631
2014-04-30 2014-04-28 9.083 12,978,252 +157,437 0.33% 117,881,172
2014-04-29 2014-04-25 9.578 12,820,815 -30,276 0.32% 122,803,058
2014-04-28 2014-04-24 9.595 12,851,091 +70,241 0.32% 123,305,283
2014-04-25 2014-04-23 9.529 12,780,850 +3,633 0.32% 121,787,048
2014-04-24 2014-04-22 9.611 12,777,217 +43,495 0.32% 122,807,477
2014-04-23 2014-04-17 10.024 12,733,722 +39,965 0.32% 127,646,705
2014-04-22 2014-04-16 10.057 12,693,757 -10,900 0.32% 127,665,346
2014-04-17 2014-04-15 10.256 12,704,657 -2,422 0.32% 130,292,704
2014-04-16 2014-04-14 10.256 12,707,079 -50,864 0.32% 130,317,543
2014-04-15 2014-04-11 9.975 12,757,943 -136,849 0.32% 127,257,430
2014-04-14 2014-04-10 10.256 12,894,792 -127,161 0.33% 132,242,635
2014-04-11 2014-04-09 9.760 13,021,953 +16,954 0.33% 127,095,203
2014-04-10 2014-04-08 10.057 13,004,999 -36,331 0.33% 130,795,610
2014-04-09 2014-04-07 10.322 13,041,330 -205,880 0.33% 134,606,941
2014-04-08 2014-04-04 10.289 13,247,210 -194,980 0.33% 136,294,403
2014-04-07 2014-04-03 10.404 13,442,190 -351,206 0.34% 139,854,399
2014-04-04 2014-04-02 10.156 13,793,396 -209,513 0.35% 140,091,528
2014-04-03 2014-04-01 10.107 14,002,909 -44,912 0.35% 141,525,677
2014-04-02 2014-03-31 10.090 14,047,821 -302,764 0.36% 141,747,604
2014-04-01 2014-03-28 9.727 14,350,585 -75,086 0.36% 139,588,761
2014-03-31 2014-03-27 9.595 14,425,671 -179,279 0.36% 138,413,264
2014-03-28 2014-03-26 9.744 14,604,950 -244,634 0.37% 142,304,174
2014-03-27 2014-03-25 9.611 14,849,584 -163,141 0.38% 142,725,911
2014-03-26 2014-03-24 9.578 15,012,725 -193,769 0.38% 143,798,076
2014-03-25 2014-03-21 9.397 15,206,494 -170,759 0.38% 142,891,671
2014-03-24 2014-03-20 9.265 15,377,253 -192,558 0.39% 142,464,669
2014-03-21 2014-03-19 9.430 15,569,811 -96,884 0.39% 146,819,926
2014-03-20 2014-03-18 9.430 15,666,695 -33,910 0.40% 147,733,521
2014-03-19 2014-03-17 9.248 15,700,605 -96,884 0.40% 145,201,121
2014-03-18 2014-03-14 8.967 15,797,489 +16,955 0.40% 141,662,025
2014-03-17 2014-03-13 9.133 15,780,534 -90,830 0.40% 144,116,060
2014-03-14 2014-03-12 8.901 15,871,364 +14,533 0.40% 141,276,059
2014-03-13 2014-03-11 8.802 15,856,831 +118,684 0.40% 139,575,490
2014-03-12 2014-03-10 8.868 15,738,147 +273,698 0.40% 139,570,436
2014-03-11 2014-03-07 9.364 15,464,449 +44,809 0.39% 144,804,835
2014-03-10 2014-03-06 9.545 15,419,640 -10,899 0.39% 147,186,381
2014-03-07 2014-03-05 9.347 15,430,539 -13,322 0.39% 144,232,483
2014-03-06 2014-03-04 9.232 15,443,861 +4,845 0.39% 142,571,673
2014-03-05 2014-03-03 9.628 15,439,016 -88,408 0.39% 148,646,171
2014-03-04 2014-02-28 9.479 15,527,424 -169,548 0.39% 147,189,509
2014-03-03 2014-02-27 9.281 15,696,972 -41,175 0.40% 145,685,978
2014-02-28 2014-02-26 9.215 15,738,147 -81,141 0.40% 145,028,498
2014-02-27 2014-02-25 8.835 15,819,288 +37,543 0.40% 139,767,523
2014-02-26 2014-02-24 9.000 15,781,745 +59,341 0.40% 142,042,098
2014-02-25 2014-02-21 9.364 15,722,404 +9,689 0.40% 147,220,254
2014-02-24 2014-02-20 9.628 15,712,715 +144,115 0.40% 151,281,333
2014-02-21 2014-02-19 9.694 15,568,600 -155,015 0.39% 150,922,230
2014-02-20 2014-02-18 9.364 15,723,615 +31,488 0.40% 147,231,594
2014-02-19 2014-02-17 9.281 15,692,127 -1,211 0.40% 145,641,010
2014-02-18 2014-02-14 9.430 15,693,338 -78,762 0.40% 147,984,759
2014-02-17 2014-02-13 9.479 15,772,100 +82,352 0.40% 149,508,873
2014-02-14 2014-02-12 9.628 15,689,748 -167,126 0.40% 151,060,207
2014-02-13 2014-02-11 9.562 15,856,874 -13,802 0.40% 151,621,815
2014-02-12 2014-02-10 9.793 15,870,676 -146,744 0.40% 155,423,138
2014-02-11 2014-02-07 9.545 16,017,420 -213,752 0.40% 152,892,420
2014-02-10 2014-02-06 9.265 16,231,172 -131,541 0.41% 150,375,919
2014-02-07 2014-02-05 8.769 16,362,713 -42,387 0.41% 143,487,936
2014-02-06 2014-02-04 8.703 16,405,100 -219,201 0.41% 142,775,947
2014-02-05 2014-01-30 8.769 16,624,301 +106,573 0.42% 145,781,854
2014-02-04 2014-01-28 8.868 16,517,728 -17,101 0.42% 146,483,986
2014-01-29 2014-01-27 8.885 16,534,829 +21,799 0.42% 146,908,707
2014-01-28 2014-01-24 9.232 16,513,030 -226,467 0.42% 152,441,822
2014-01-27 2014-01-23 9.314 16,739,497 -83,649 0.42% 155,914,699
2014-01-24 2014-01-22 9.298 16,823,146 -296,709 0.43% 156,415,995
2014-01-23 2014-01-21 9.133 17,119,855 -638,227 0.43% 156,347,437
2014-01-22 2014-01-20 8.868 17,758,082 +72,569 0.45% 157,483,804
2014-01-21 2014-01-17 9.017 17,685,513 -452,352 0.45% 159,468,848
2014-01-20 2014-01-16 8.984 18,137,865 -397,226 0.46% 162,948,594
2014-01-17 2014-01-15 8.967 18,535,091 -203,458 0.47% 166,211,131
2014-01-16 2014-01-14 8.455 18,738,549 -20,588 0.47% 158,442,422
2014-01-15 2014-01-13 8.323 18,759,137 -25,458 0.47% 156,138,120
2014-01-14 2014-01-10 8.241 18,784,595 +150,171 0.47% 154,798,923
2014-01-13 2014-01-09 8.175 18,634,424 -65,397 0.47% 152,330,450
2014-01-10 2014-01-08 8.290 18,699,821 -62,975 0.47% 155,026,778
2014-01-09 2014-01-07 8.208 18,762,796 -7,266 0.47% 153,999,567
2014-01-08 2014-01-06 8.109 18,770,062 +7,266 0.47% 152,199,334
2014-01-07 2014-01-03 8.422 18,762,796 +35,121 0.47% 158,027,724
2014-01-06 2014-01-02 8.588 18,727,675 +16,955 0.47% 160,824,704
2014-01-03 2013-12-31 8.604 18,710,720 +40,484 0.47% 160,988,101
2014-01-02 2013-12-27 8.802 18,670,236 -9,697 0.47% 164,339,730
2013-12-30 2013-12-24 8.918 18,679,933 -294,287 0.47% 166,584,514
2013-12-27 2013-12-20 8.703 18,974,220 -16,954 0.48% 165,135,369
2013-12-23 2013-12-19 8.786 18,991,174 -156,227 0.48% 166,851,071
2013-12-20 2013-12-18 8.868 19,147,401 -81,141 0.48% 169,804,686
2013-12-19 2013-12-17 8.786 19,228,542 -36,331 0.49% 168,936,519
2013-12-18 2013-12-16 8.670 19,264,873 -52,076 0.49% 167,028,664
2013-12-17 2013-12-13 8.604 19,316,949 +113,840 0.49% 166,204,129
2013-12-16 2013-12-12 8.637 19,203,109 +78,113 0.49% 165,858,903
2013-12-13 2013-12-11 8.604 19,124,996 +72,058 0.48% 164,552,555
2013-12-12 2013-12-10 8.670 19,052,938 +145,932 0.48% 165,191,163
2013-12-11 2013-12-09 8.918 18,907,006 +35,121 0.48% 168,609,513
2013-12-10 2013-12-06 9.166 18,871,885 -116,262 0.48% 172,971,208
2013-12-09 2013-12-05 9.380 18,988,147 -145,327 0.48% 178,113,351
2013-12-06 2013-12-04 9.347 19,133,474 -332,435 0.48% 178,844,593
2013-12-05 2013-12-03 9.314 19,465,909 -364,528 0.49% 181,308,993
2013-12-04 2013-12-02 9.133 19,830,437 -329,493 0.50% 181,101,884
2013-12-03 2013-11-29 9.166 20,159,930 -121,106 0.51% 184,776,849
2013-12-02 2013-11-28 9.281 20,281,036 -408,731 0.51% 188,231,371
2013-11-29 2013-11-27 9.099 20,689,767 -888,345 0.52% 188,266,371
2013-11-28 2013-11-26 8.720 21,578,112 -239,007 0.55% 188,153,767
2013-11-27 2013-11-25 8.621 21,817,119 +9,688 0.55% 188,076,033
2013-11-26 2013-11-22 8.571 21,807,431 +56,920 0.55% 186,912,100
2013-11-25 2013-11-21 8.621 21,750,511 +32,698 0.55% 187,501,834
2013-11-22 2013-11-20 8.670 21,717,813 +37,543 0.55% 188,295,936
2013-11-21 2013-11-19 8.753 21,680,270 -112,637 0.55% 189,760,628
2013-11-20 2013-11-18 8.918 21,792,907 -607,371 0.55% 194,345,495
2013-11-19 2013-11-15 8.720 22,400,278 -106,573 0.57% 195,322,774
2013-11-18 2013-11-14 8.571 22,506,851 +62,975 0.57% 192,906,849
2013-11-15 2013-11-13 8.505 22,443,876 -62,975 0.57% 190,884,490
2013-11-14 2013-11-12 8.538 22,506,851 -7,266 0.57% 192,163,470
2013-11-13 2013-11-11 8.538 22,514,117 +61,764 0.57% 192,225,507
2013-11-12 2013-11-08 8.505 22,452,353 +108,995 0.57% 190,956,587
2013-11-11 2013-11-07 8.654 22,343,358 +90,829 0.56% 193,350,493
2013-11-08 2013-11-06 8.720 22,252,529 -306,397 0.56% 194,034,453
2013-11-07 2013-11-05 8.769 22,558,926 -305,186 0.57% 197,823,779
2013-11-06 2013-11-04 8.687 22,864,112 -90,830 0.58% 198,612,069
2013-11-05 2013-11-01 8.588 22,954,942 +77,508 0.58% 197,126,539
2013-11-04 2013-10-31 8.571 22,877,434 +84,774 0.58% 196,083,126
2013-11-01 2013-10-30 8.654 22,792,660 +43,598 0.58% 197,238,573
2013-10-31 2013-10-29 8.687 22,749,062 -210,724 0.58% 197,612,673
2013-10-30 2013-10-28 8.439 22,959,786 +24,221 0.58% 193,755,611
2013-10-29 2013-10-25 8.373 22,935,565 -78,718 0.58% 192,036,135
2013-10-28 2013-10-24 8.472 23,014,283 -43,598 0.58% 194,975,646
2013-10-25 2013-10-23 8.521 23,057,881 -162,282 0.58% 196,487,374
2013-10-24 2013-10-22 8.604 23,220,163 +13,322 0.59% 199,787,605
2013-10-23 2013-10-21 8.604 23,206,841 -54,498 0.59% 199,672,982
2013-10-22 2013-10-18 8.472 23,261,339 +44,809 0.59% 197,068,690
2013-10-21 2013-10-17 8.538 23,216,530 +35,121 0.59% 198,222,708
2013-10-18 2013-10-16 8.720 23,181,409 -23,010 0.59% 202,133,970
2013-10-17 2013-10-15 8.802 23,204,419 -100,518 0.59% 204,250,656
2013-10-16 2013-10-11 8.753 23,304,937 -62,975 0.59% 203,980,831
2013-10-15 2013-10-10 8.769 23,367,912 -65,285 0.59% 204,917,941
2013-10-11 2013-10-09 8.852 23,433,197 -98,096 0.59% 207,425,376
2013-10-10 2013-10-08 8.852 23,531,293 -128,372 0.59% 208,293,700
2013-10-09 2013-10-07 8.802 23,659,665 -124,739 0.60% 208,257,837
2013-10-08 2013-10-04 8.802 23,784,404 -186,503 0.60% 209,355,818
2013-10-07 2013-10-03 8.802 23,970,907 -259,092 0.61% 210,997,461
2013-10-04 2013-10-02 8.736 24,229,999 -249,936 0.61% 211,677,463
2013-10-03 2013-09-30 8.505 24,479,935 -46,020 0.62% 208,201,111
2013-10-02 2013-09-27 8.472 24,525,955 +21,799 0.62% 207,782,442
2013-09-30 2013-09-26 8.670 24,504,156 -175,603 0.62% 212,453,850
2013-09-27 2013-09-25 8.637 24,679,759 -54,498 0.63% 213,161,200
2013-09-26 2013-09-24 8.488 24,734,257 +129,583 0.63% 209,955,638
2013-09-25 2013-09-23 8.736 24,604,674 -65,397 0.62% 214,950,688
2013-09-24 2013-09-19 8.687 24,670,071 -140,482 0.62% 214,299,766
2013-09-23 2013-09-18 8.753 24,810,553 -116,262 0.63% 217,159,017
2013-09-19 2013-09-17 8.720 24,926,815 -113,839 0.63% 217,353,314
2013-09-18 2013-09-16 8.687 25,040,654 -81,141 0.63% 217,518,883
2013-09-17 2013-09-13 8.802 25,121,795 -238,578 0.64% 221,127,843
2013-09-16 2013-09-12 8.885 25,360,373 -1,473,008 0.64% 225,321,932
2013-09-13 2013-09-11 8.488 26,833,381 -81,141 0.68% 227,773,958
2013-09-12 2013-09-10 8.488 26,914,522 -725,423 0.68% 228,462,720
2013-09-11 2013-09-09 8.373 27,639,945 -432,347 0.70% 231,425,221
2013-09-10 2013-09-06 8.191 28,072,292 +7,266 0.71% 229,945,599
2013-09-09 2013-09-05 8.224 28,065,026 -69,030 0.71% 230,813,042
2013-09-06 2013-09-04 8.323 28,134,056 -110,206 0.71% 234,168,480
2013-09-05 2013-09-03 8.340 28,244,262 -1,765,721 0.72% 235,552,199
2013-09-04 2013-09-02 8.175 30,009,983 +12,111 0.76% 245,322,003
2013-09-03 2013-08-30 8.125 29,997,872 -70,241 0.76% 243,736,799
2013-09-02 2013-08-29 8.076 30,068,113 -38,754 0.76% 242,817,837
2013-08-30 2013-08-28 8.150 30,106,867 +88,407 0.76% 245,380,718
2013-08-29 2013-08-27 8.300 30,018,460 +162,714 0.76% 249,153,930
2013-08-28 2013-08-26 8.267 29,855,746 -21,643 0.76% 246,810,200
2013-08-27 2013-08-23 8.233 29,877,389 -497,796 0.76% 245,995,198
2013-08-26 2013-08-22 8.267 30,375,185 +73,346 0.77% 251,104,276
2013-08-23 2013-08-21 8.067 30,301,839 +26,453 0.77% 244,449,703
2013-08-22 2013-08-20 8.067 30,275,386 -31,262 0.77% 244,236,302
2013-08-21 2013-08-19 8.267 30,306,648 -75,752 0.77% 250,537,698
2013-08-20 2013-08-16 8.317 30,382,400 -684,169 0.78% 252,680,001
2013-08-19 2013-08-15 8.267 31,066,569 -1,175,953 0.79% 256,819,780
2013-08-16 2013-08-13 8.150 32,242,522 -717,837 0.82% 262,786,998
2013-08-15 2013-08-12 7.651 32,960,359 +14,429 0.84% 252,190,402
2013-08-13 2013-08-09 7.435 32,945,930 -128,657 0.84% 244,956,001
2013-08-12 2013-08-08 7.136 33,074,587 -15,632 0.84% 236,010,057
2013-08-09 2013-08-07 7.136 33,090,219 -25,250 0.84% 236,121,603
2013-08-08 2013-08-06 7.186 33,115,469 -37,275 0.84% 237,954,239
2013-08-07 2013-08-05 7.186 33,152,744 -62,525 0.85% 238,222,082
2013-08-06 2013-08-02 7.119 33,215,269 -51,703 0.85% 236,461,441
2013-08-05 2013-08-01 7.152 33,266,972 -32,465 0.85% 237,936,198
2013-08-02 2013-07-31 6.986 33,299,437 -1,203 0.85% 232,629,598
2013-08-01 2013-07-30 7.152 33,300,640 -68,537 0.85% 238,177,002
2013-07-31 2013-07-29 7.136 33,369,177 -31,262 0.85% 238,112,161
2013-07-30 2013-07-26 7.252 33,400,439 -6,012 0.85% 242,224,157
2013-07-29 2013-07-25 7.285 33,406,451 -38,477 0.85% 243,379,077
2013-07-26 2013-07-24 7.186 33,444,928 -61,323 0.85% 240,321,597
2013-07-25 2013-07-23 6.986 33,506,251 -6,012 0.85% 234,074,399
2013-07-24 2013-07-22 6.886 33,512,263 +42,084 0.86% 230,771,879
2013-07-23 2013-07-19 6.836 33,470,179 -152,706 0.85% 228,811,920
2013-07-22 2013-07-18 7.069 33,622,885 -646,894 0.86% 237,685,503
2013-07-19 2013-07-17 7.152 34,269,779 -236,874 0.87% 245,108,599
2013-07-18 2013-07-16 7.186 34,506,653 -55,311 0.88% 247,950,719
2013-07-17 2013-07-15 7.335 34,561,964 -81,763 0.88% 253,522,081
2013-07-16 2013-07-12 7.269 34,643,727 -268,137 0.88% 251,816,877
2013-07-15 2013-07-11 7.269 34,911,864 -132,265 0.89% 253,765,900
2013-07-12 2013-07-10 6.570 35,044,129 -110,621 0.89% 230,245,502
2013-07-11 2013-07-09 6.470 35,154,750 +33,667 0.90% 227,463,859
2013-07-10 2013-07-08 6.504 35,121,083 +6,012 0.90% 228,414,382
2013-07-09 2013-07-05 6.537 35,115,071 -175,551 0.90% 229,543,442
2013-07-08 2013-07-04 6.204 35,290,622 -7,214 0.90% 218,951,000
2013-07-05 2013-07-03 6.138 35,297,836 -40,882 0.90% 216,647,277
2013-07-04 2013-07-02 6.371 35,338,718 -49,299 0.90% 225,127,399
2013-07-03 2013-06-28 6.487 35,388,017 -246,493 0.90% 229,561,801
2013-07-02 2013-06-27 6.387 35,634,510 -37,275 0.91% 227,604,479
2013-06-28 2013-06-26 6.304 35,671,785 -57,715 0.91% 224,875,862
2013-06-27 2013-06-25 6.171 35,729,500 +174,349 0.91% 220,485,299
2013-06-26 2013-06-24 6.254 35,555,151 +9,619 0.91% 222,366,398
2013-06-25 2013-06-21 6.304 35,545,532 -66,132 0.91% 224,079,959
2013-06-24 2013-06-20 6.154 35,611,664 -1,203 0.91% 219,165,797
2013-06-21 2013-06-19 6.204 35,612,867 +58,918 0.91% 220,950,281
2013-06-20 2013-06-18 6.287 35,553,949 +79,359 0.91% 223,541,640
2013-06-19 2013-06-17 6.304 35,474,590 +19,238 0.91% 223,632,739
2013-06-18 2013-06-14 6.337 35,455,352 +70,942 0.90% 224,690,942
2013-06-17 2013-06-13 6.487 35,384,410 -193,587 0.90% 229,538,402
2013-06-14 2013-06-11 6.420 35,577,997 +63,727 0.91% 228,427,080
2013-06-13 2013-06-10 6.487 35,514,270 +78,157 0.91% 230,380,803
2013-06-11 2013-06-07 6.504 35,436,113 +117,836 0.90% 230,463,219
2013-06-10 2013-06-06 6.603 35,318,277 -150,301 0.90% 233,221,618
2013-06-07 2013-06-05 6.687 35,468,578 -25,251 0.90% 237,163,919
2013-06-06 2013-06-04 6.720 35,493,829 -90,180 0.91% 238,513,523
2013-06-05 2013-06-03 6.736 35,584,009 -162,926 0.91% 239,711,399
2013-06-04 2013-05-31 6.820 35,746,935 +50,501 0.91% 243,781,899
2013-06-03 2013-05-30 6.903 35,696,434 -126,253 0.91% 246,406,250
2013-05-31 2013-05-29 6.936 35,822,687 +88,978 0.91% 248,469,452
2013-05-30 2013-05-28 7.102 35,733,709 +6,012 0.91% 253,795,992
2013-05-29 2013-05-27 7.036 35,727,697 -43,286 0.91% 251,376,213
2013-05-28 2013-05-24 7.053 35,770,983 +75,751 0.91% 252,275,758
2013-05-27 2013-05-23 7.136 35,695,232 -99,799 0.91% 254,710,172
2013-05-24 2013-05-22 7.152 35,795,031 -13,227 0.91% 256,017,697
2013-05-23 2013-05-21 7.152 35,808,258 -359,519 0.91% 256,112,301
2013-05-22 2013-05-20 7.202 36,167,777 -37,275 0.92% 260,488,468
2013-05-21 2013-05-16 7.169 36,205,052 -63,727 0.92% 259,552,511
2013-05-20 2013-05-15 7.219 36,268,779 -4,810 0.93% 261,819,177
2013-05-16 2013-05-14 7.219 36,273,589 -22,846 0.93% 261,853,900
2013-05-15 2013-05-13 7.302 36,296,435 +97,395 0.93% 265,037,472
2013-05-14 2013-05-10 7.369 36,199,040 +87,776 0.92% 266,734,731
2013-05-13 2013-05-09 7.485 36,111,264 -90,181 0.92% 270,292,498
2013-05-10 2013-05-08 7.485 36,201,445 +54,109 0.92% 270,967,502
2013-05-09 2013-05-07 7.468 36,147,336 +311,423 0.92% 269,961,247
2013-05-08 2013-05-06 7.603 35,835,913 +169,539 0.91% 272,469,920
2013-05-07 2013-05-03 7.519 35,666,374 +515,748 0.91% 268,167,749
2013-05-06 2013-05-02 7.485 35,150,626 -11,837 0.91% 263,102,131
2013-05-03 2013-04-30 7.553 35,162,463 +14,205 0.91% 265,567,171
2013-05-02 2013-04-29 7.519 35,148,258 +5,918 0.91% 264,272,147
2013-04-30 2013-04-26 7.620 35,142,340 -87,594 0.91% 267,790,271
2013-04-29 2013-04-25 7.586 35,229,934 +21,307 0.91% 267,267,251
2013-04-26 2013-04-24 7.603 35,208,627 -47,348 0.91% 267,700,498
2013-04-25 2013-04-23 7.620 35,255,975 -74,574 0.91% 268,656,188
2013-04-24 2013-04-22 7.738 35,330,549 +428,501 0.92% 273,403,104
2013-04-23 2013-04-19 7.603 34,902,048 -84,043 0.90% 265,369,497
2013-04-22 2013-04-18 7.451 34,986,091 -99,431 0.91% 260,688,328
2013-04-19 2013-04-17 7.316 35,085,522 -11,837 0.91% 256,686,728
2013-04-18 2013-04-16 7.248 35,097,359 -8,286 0.91% 254,401,288
2013-04-17 2013-04-15 7.248 35,105,645 +49,715 0.91% 254,461,349
2013-04-16 2013-04-12 7.485 35,055,930 -62,736 0.91% 262,393,333
2013-04-15 2013-04-11 7.451 35,118,666 -22,490 0.91% 261,676,171
2013-04-12 2013-04-10 7.434 35,141,156 -192,944 0.91% 261,249,998
2013-04-11 2013-04-09 7.299 35,334,100 -21,306 0.92% 257,908,323
2013-04-10 2013-04-08 7.063 35,355,406 -100,615 0.92% 249,700,658
2013-04-09 2013-04-05 7.248 35,456,021 -256,863 0.92% 257,001,030
2013-04-08 2013-04-03 7.333 35,712,884 -50,900 0.93% 261,879,938
2013-04-05 2013-04-02 7.367 35,763,784 +82,860 0.93% 263,461,724
2013-04-03 2013-03-28 7.417 35,680,924 +69,838 0.92% 264,659,927
2013-04-02 2013-03-27 7.536 35,611,086 -181,698 0.92% 268,353,740
2013-03-28 2013-03-26 7.468 35,792,784 -84,043 0.93% 267,303,918
2013-03-27 2013-03-25 7.434 35,876,827 -2,367 0.93% 266,719,200
2013-03-26 2013-03-22 7.451 35,879,194 +66,287 0.93% 267,343,016
2013-03-25 2013-03-21 7.620 35,812,907 -61,553 0.93% 272,900,099
2013-03-22 2013-03-20 7.620 35,874,460 -2,367 0.93% 273,369,143
2013-03-21 2013-03-19 7.502 35,876,827 -325,518 0.93% 269,143,920
2013-03-20 2013-03-18 7.299 36,202,345 -1,855,453 0.94% 264,245,759
2013-03-19 2013-03-15 7.874 38,057,798 +147,963 0.99% 299,651,978
2013-03-18 2013-03-14 8.212 37,909,835 +10,653 0.98% 311,297,576
2013-03-15 2013-03-13 8.195 37,899,182 -295,926 0.98% 310,569,749
2013-03-14 2013-03-12 8.330 38,195,108 -11,837 0.99% 318,157,553
2013-03-13 2013-03-11 8.380 38,206,945 -99,431 0.99% 320,192,803
2013-03-12 2013-03-08 8.499 38,306,376 -114,819 0.99% 325,556,693
2013-03-11 2013-03-07 8.465 38,421,195 +11,837 1.00% 325,234,172
2013-03-08 2013-03-06 8.482 38,409,358 -172,820 1.00% 325,782,942
2013-03-07 2013-03-05 8.380 38,582,178 +81,675 1.00% 323,337,438
2013-03-06 2013-03-04 8.262 38,500,503 -190,576 1.00% 318,099,392
2013-03-05 2013-03-01 8.448 38,691,079 -189,392 1.00% 326,865,002
2013-03-04 2013-02-28 8.313 38,880,471 +184,657 1.01% 323,209,559
2013-03-01 2013-02-27 8.127 38,695,814 +43,797 1.00% 314,482,613
2013-02-28 2013-02-26 8.059 38,652,017 +81,676 1.00% 311,514,393
2013-02-27 2013-02-25 8.161 38,570,341 +80,492 1.00% 314,766,268
2013-02-26 2013-02-22 8.195 38,489,849 +33,143 1.00% 315,410,046
2013-02-25 2013-02-21 8.161 38,456,706 +704,303 1.00% 313,838,912
2013-02-22 2013-02-20 8.380 37,752,403 +79,308 0.98% 316,383,520
2013-02-21 2013-02-19 8.296 37,673,095 +930,390 0.98% 312,536,230
2013-02-20 2013-02-18 8.516 36,742,705 +151,514 0.95% 312,888,239
2013-02-19 2013-02-15 8.549 36,591,191 +39,062 0.95% 312,834,498
2013-02-18 2013-02-14 8.448 36,552,129 +29,592 0.95% 308,794,999
2013-02-15 2013-02-08 8.465 36,522,537 +104,166 0.95% 309,162,094
2013-02-14 2013-02-07 8.397 36,418,371 +319,600 0.94% 305,819,012
2013-02-08 2013-02-06 8.516 36,098,771 -44,981 0.94% 307,404,718
2013-02-07 2013-02-05 8.465 36,143,752 +81,676 0.94% 305,955,691
2013-02-06 2013-02-04 8.549 36,062,076 -8,286 0.93% 308,310,856
2013-02-05 2013-02-01 8.380 36,070,362 +208,331 0.93% 302,287,197
2013-02-04 2013-01-31 8.397 35,862,031 +138,493 0.93% 301,147,212
2013-02-01 2013-01-30 8.482 35,723,538 +542,136 0.93% 303,002,183
2013-01-31 2013-01-29 8.533 35,181,402 +410,745 0.91% 300,187,149
2013-01-30 2013-01-28 8.431 34,770,657 -67,471 0.90% 293,157,506
2013-01-29 2013-01-25 8.262 34,838,128 +336,171 0.90% 287,840,066
2013-01-28 2013-01-24 8.499 34,501,957 -53,267 0.89% 293,223,849
2013-01-25 2013-01-23 8.516 34,555,224 +41,430 0.90% 294,260,403
2013-01-24 2013-01-22 8.549 34,513,794 +691,282 0.89% 295,073,899
2013-01-23 2013-01-21 8.566 33,822,512 +139,677 0.88% 289,735,289
2013-01-22 2013-01-18 8.583 33,682,835 -40,246 0.87% 289,107,878
2013-01-21 2013-01-17 8.482 33,723,081 +47,348 0.87% 286,034,579
2013-01-18 2013-01-16 8.516 33,675,733 +395,356 0.87% 286,770,960
2013-01-17 2013-01-15 8.600 33,280,377 +66,288 0.86% 286,215,794
2013-01-16 2013-01-14 8.583 33,214,089 +530,298 0.86% 285,084,518
2013-01-15 2013-01-11 8.634 32,683,791 +194,128 0.85% 282,189,533
2013-01-14 2013-01-10 8.752 32,489,663 +222,535 0.84% 284,356,096
2013-01-11 2013-01-09 8.685 32,267,128 +562,259 0.84% 280,227,664
2013-01-10 2013-01-08 8.735 31,704,869 +239,108 0.82% 276,951,730
2013-01-09 2013-01-07 8.989 31,465,761 -211,883 0.82% 282,837,798
2013-01-08 2013-01-04 8.904 31,677,644 +311,314 0.82% 282,066,211
2013-01-07 2013-01-03 8.989 31,366,330 -352,743 0.81% 281,944,038
2013-01-04 2013-01-02 8.803 31,719,073 -56,226 0.82% 279,219,526
2013-01-03 2012-12-31 8.583 31,775,299 +413,112 0.82% 272,735,038
2013-01-02 2012-12-27 8.549 31,362,187 +409,561 0.81% 268,129,398
2012-12-28 2012-12-24 8.482 30,952,626 +224,903 0.80% 262,535,957
2012-12-27 2012-12-20 8.533 30,727,723 +290,007 0.80% 262,185,901
2012-12-21 2012-12-19 8.600 30,437,716 +60,369 0.79% 261,768,521
2012-12-20 2012-12-18 8.583 30,377,347 +30,776 0.79% 260,736,079
2012-12-19 2012-12-17 8.651 30,346,571 +39,654 0.79% 262,522,881
2012-12-18 2012-12-14 8.634 30,306,917 -740,405 0.79% 261,667,772
2012-12-17 2012-12-13 8.364 31,047,322 +392,989 0.80% 259,667,096
2012-12-14 2012-12-12 8.482 30,654,333 +694,833 0.79% 260,005,877
2012-12-13 2012-12-11 8.414 29,959,500 +1,125,109 0.78% 252,087,598
2012-12-12 2012-12-10 8.634 28,834,391 -553,381 0.75% 248,954,087
2012-12-11 2012-12-07 8.549 29,387,772 -929,798 0.76% 251,249,239
2012-12-10 2012-12-06 8.499 30,317,570 -548,054 0.79% 257,661,749
2012-12-07 2012-12-05 8.347 30,865,624 -1,046,393 0.80% 257,625,938
2012-12-06 2012-12-04 8.110 31,912,017 +387,071 0.83% 258,811,201
2012-12-05 2012-12-03 8.144 31,524,946 +124,288 0.82% 256,737,298
2012-12-04 2012-11-30 8.228 31,400,658 -357,478 0.81% 258,377,854
2012-12-03 2012-11-29 7.958 31,758,136 +260,415 0.82% 252,733,893
2012-11-30 2012-11-28 7.924 31,497,721 +211,883 0.82% 249,597,109
2012-11-29 2012-11-27 7.890 31,285,838 +238,516 0.81% 246,860,866
2012-11-28 2012-11-26 7.907 31,047,322 +467,562 0.80% 245,503,436
2012-11-27 2012-11-23 8.043 30,579,760 +427,316 0.79% 245,939,679
2012-11-26 2012-11-22 7.789 30,152,444 +2,630,186 0.78% 234,861,062
2012-11-23 2012-11-21 7.907 27,522,258 +417,847 0.71% 217,629,363
2012-11-22 2012-11-20 7.874 27,104,411 -2,367 0.70% 213,409,362
2012-11-21 2012-11-19 8.009 27,106,778 +140,860 0.70% 217,091,999
2012-11-20 2012-11-16 7.874 26,965,918 +232,006 0.70% 212,318,923
2012-11-19 2012-11-15 7.840 26,733,912 +1,008,514 0.69% 209,588,800
2012-11-16 2012-11-14 7.924 25,725,398 +981,289 0.67% 203,855,541
2012-11-15 2012-11-13 7.722 24,744,109 +711,405 0.64% 191,062,562
2012-11-14 2012-11-12 8.043 24,032,704 +1,397,952 0.62% 193,284,561
2012-11-13 2012-11-09 8.380 22,634,752 +1,341,135 0.59% 189,690,243
2012-11-12 2012-11-08 8.634 21,293,617 +675,894 0.55% 183,847,579
2012-11-09 2012-11-07 8.904 20,617,723 +717,323 0.53% 183,585,718
2012-11-08 2012-11-06 8.989 19,900,400 +563,442 0.52% 178,879,682
2012-11-07 2012-11-05 9.192 19,336,958 +43,797 0.50% 177,735,684
2012-11-06 2012-11-02 9.090 19,293,161 -139,676 0.50% 175,377,244
2012-11-05 2012-11-01 9.141 19,432,837 +336,171 0.50% 177,631,936
2012-11-02 2012-10-31 8.904 19,096,666 -224,903 0.49% 170,041,820
2012-11-01 2012-10-30 8.668 19,321,569 -204,781 0.50% 167,473,976
2012-10-31 2012-10-29 8.600 19,526,350 +522,013 0.51% 167,929,281
2012-10-30 2012-10-26 8.279 19,004,337 +239,699 0.49% 157,338,998
2012-10-29 2012-10-25 8.600 18,764,638 +331,437 0.49% 161,378,453
2012-10-26 2012-10-24 8.718 18,433,201 +900,797 0.48% 160,708,200
2012-10-25 2012-10-22 9.090 17,532,404 -29,592 0.45% 159,371,743
2012-10-24 2012-10-19 8.854 17,561,996 -803,734 0.46% 155,486,518
2012-10-22 2012-10-18 8.364 18,365,730 -329,661 0.48% 153,603,450
2012-10-19 2012-10-17 7.874 18,695,391 +110,084 0.48% 147,200,080
2012-10-18 2012-10-16 7.755 18,585,307 +48,532 0.48% 144,135,182
2012-10-17 2012-10-15 7.722 18,536,775 -235,557 0.48% 143,132,400
2012-10-16 2012-10-12 7.755 18,772,332 -94,696 0.49% 145,585,623
2012-10-15 2012-10-11 7.688 18,867,028 -256,863 0.49% 145,044,901
2012-10-12 2012-10-10 7.384 19,123,891 +366,947 0.50% 141,203,439
2012-10-11 2012-10-09 7.350 18,756,944 +436,787 0.49% 137,860,203
2012-10-10 2012-10-08 7.603 18,320,157 +308,946 0.47% 139,292,996
2012-10-09 2012-10-05 7.789 18,011,211 +26,633 0.47% 140,291,518
2012-10-08 2012-10-04 7.688 17,984,578 +165,718 0.47% 138,260,851
2012-10-05 2012-10-03 7.755 17,818,860 +79,308 0.46% 138,191,133
2012-10-04 2012-09-28 7.620 17,739,552 +33,144 0.46% 135,178,233
2012-10-03 2012-09-27 7.603 17,706,408 -255,680 0.46% 134,626,501
2012-09-28 2012-09-26 7.654 17,962,088 -22,490 0.47% 137,480,973
2012-09-27 2012-09-25 7.975 17,984,578 -178,147 0.47% 143,426,641
2012-09-26 2012-09-24 7.603 18,162,725 -93,513 0.47% 138,095,999
2012-09-25 2012-09-21 7.468 18,256,238 -448,623 0.47% 136,339,323
2012-09-24 2012-09-20 6.995 18,704,861 +187,025 0.48% 130,840,562
2012-09-21 2012-09-19 7.147 18,517,836 +11,837 0.48% 132,348,242
2012-09-20 2012-09-18 6.961 18,505,999 -85,226 0.48% 128,824,162
2012-09-19 2012-09-17 7.215 18,591,225 -100,615 0.48% 134,129,238
2012-09-18 2012-09-14 7.316 18,691,840 -481,175 0.48% 136,750,061
2012-09-17 2012-09-13 6.995 19,173,015 -1,089,006 0.50% 134,115,301
2012-09-14 2012-09-12 6.843 20,262,021 -365,764 0.53% 138,651,752
2012-09-13 2012-09-11 6.657 20,627,785 +87,594 0.53% 137,320,822
2012-09-12 2012-09-10 6.556 20,540,191 +172,821 0.53% 134,655,402
2012-09-11 2012-09-07 6.589 20,367,370 -1,051,720 0.53% 134,210,698
2012-09-10 2012-09-06 5.778 21,419,090 +584,749 0.56% 123,769,802
2012-09-07 2012-09-05 5.829 20,834,341 +50,899 0.54% 121,446,902
2012-09-06 2012-09-04 5.931 20,783,442 -170,453 0.54% 123,257,163
2012-09-05 2012-09-03 5.812 20,953,895 +242,659 0.54% 121,789,762
2012-09-04 2012-08-31 5.778 20,711,236 +69,839 0.54% 119,679,482
2012-09-03 2012-08-30 5.762 20,641,397 +323,150 0.53% 118,927,158
2012-08-31 2012-08-29 5.897 20,318,247 -87,594 0.53% 119,811,702
2012-08-30 2012-08-28 6.083 20,405,841 +203,597 0.53% 124,120,803
2012-08-29 2012-08-27 6.201 20,202,244 +397,724 0.52% 125,271,781
2012-08-28 2012-08-24 6.454 19,804,520 +54,450 0.51% 127,824,841
2012-08-27 2012-08-23 6.573 19,750,070 +120,738 0.51% 129,809,303
2012-08-24 2012-08-22 6.539 19,629,332 +275,803 0.51% 128,352,420
2012-08-23 2012-08-21 6.573 19,353,529 +225,495 0.50% 127,202,997
2012-08-22 2012-08-20 6.488 19,128,034 +478,216 0.50% 124,104,959
2012-08-21 2012-08-17 6.505 18,649,818 +187,024 0.48% 121,317,347
2012-08-20 2012-08-16 6.522 18,462,794 +623,811 0.48% 120,412,703
2012-08-17 2012-08-15 6.623 17,838,983 +366,948 0.46% 118,152,723
2012-08-16 2012-08-14 6.556 17,472,035 +226,087 0.45% 114,541,481
2012-08-15 2012-08-13 6.691 17,245,948 -52,083 0.45% 115,390,441
2012-08-14 2012-08-10 7.113 17,298,031 -8,286 0.45% 123,045,672
2012-08-13 2012-08-09 7.079 17,306,317 +68,655 0.45% 122,519,793
2012-08-10 2012-08-08 6.961 17,237,662 +316,049 0.45% 119,995,001
2012-08-09 2012-08-07 7.181 16,921,613 +120,737 0.44% 121,511,747
2012-08-08 2012-08-06 7.130 16,800,876 +80,492 0.44% 119,793,141
2012-08-07 2012-08-03 7.029 16,720,384 +60,369 0.43% 117,524,160
2012-08-06 2012-08-02 6.961 16,660,015 +163,351 0.43% 115,973,878
2012-08-03 2012-08-01 7.147 16,496,664 +222,536 0.43% 117,902,787
2012-08-02 2012-07-31 6.911 16,274,128 -233,190 0.42% 112,462,727
2012-08-01 2012-07-30 6.758 16,507,318 +281,721 0.43% 111,564,002
2012-07-31 2012-07-27 6.657 16,225,597 +29,593 0.42% 108,015,103
2012-07-30 2012-07-26 6.437 16,196,004 +73,389 0.42% 104,260,650
2012-07-27 2012-07-25 6.454 16,122,615 +671,160 0.42% 104,060,623
2012-07-26 2012-07-24 6.573 15,451,455 +44,980 0.40% 101,556,227
2012-07-25 2012-07-23 6.691 15,406,475 +99,431 0.40% 103,082,762
2012-07-24 2012-07-20 6.860 15,307,044 +5,919 0.40% 105,003,782
2012-07-23 2012-07-19 6.826 15,301,125 +391,805 0.40% 104,446,118
2012-07-20 2012-07-18 6.995 14,909,320 +147,963 0.39% 104,290,741
2012-07-19 2012-07-17 7.384 14,761,357 -66,287 0.38% 108,992,169
2012-07-18 2012-07-16 7.417 14,827,644 +44,980 0.38% 109,982,667
2012-07-17 2012-07-13 7.502 14,782,664 +61,553 0.38% 110,897,882
2012-07-16 2012-07-12 7.232 14,721,111 +116,003 0.38% 106,456,438
2012-07-13 2012-07-11 7.350 14,605,108 +169,269 0.38% 107,344,947
2012-07-12 2012-07-10 7.468 14,435,839 +259,231 0.37% 107,808,220
2012-07-11 2012-07-09 7.654 14,176,608 -47,348 0.37% 108,507,088
2012-07-10 2012-07-06 7.992 14,223,956 +50,899 0.37% 113,676,087
2012-07-09 2012-07-05 7.890 14,173,057 -27,225 0.37% 111,832,489
2012-07-06 2012-07-04 8.009 14,200,282 +72,206 0.37% 113,726,818
2012-07-05 2012-07-03 7.569 14,128,076 -18,940 0.37% 106,942,077
2012-07-04 2012-06-29 7.569 14,147,016 +160,984 0.37% 107,085,442
2012-07-03 2012-06-28 7.519 13,986,032 +237,924 0.36% 105,157,948
2012-06-29 2012-06-27 7.958 13,748,108 +136,126 0.36% 109,408,589
2012-06-28 2012-06-26 7.924 13,611,982 +286,456 0.35% 107,865,307
2012-06-27 2012-06-25 8.330 13,325,526 +179,922 0.35% 110,998,946
2012-06-26 2012-06-22 8.600 13,145,604 +252,129 0.34% 113,053,992
2012-06-25 2012-06-21 8.752 12,893,475 +125,472 0.33% 112,846,299
2012-06-22 2012-06-20 8.955 12,768,003 +35,511 0.33% 114,336,902
2012-06-21 2012-06-19 8.955 12,732,492 +44,981 0.33% 114,018,903
2012-06-20 2012-06-18 9.006 12,687,511 +104,166 0.33% 114,259,210
2012-06-19 2012-06-15 8.955 12,583,345 +65,103 0.33% 112,683,298
2012-06-18 2012-06-14 8.854 12,518,242 +48,532 0.32% 110,831,244
2012-06-15 2012-06-13 9.158 12,469,710 -75,757 0.32% 114,193,982
2012-06-14 2012-06-12 9.006 12,545,467 +44,981 0.33% 112,980,012
2012-06-13 2012-06-11 8.887 12,500,486 +34,327 0.32% 111,096,459
2012-06-12 2012-06-08 8.685 12,466,159 -93,512 0.32% 108,263,823
2012-06-11 2012-06-07 8.887 12,559,671 -48,532 0.33% 111,622,458
2012-06-08 2012-06-06 8.837 12,608,203 +50,899 0.33% 111,414,690
2012-06-07 2012-06-05 8.718 12,557,304 +111,268 0.33% 109,479,722
2012-06-06 2012-06-04 8.735 12,446,036 +301,844 0.32% 108,719,932
2012-06-05 2012-06-01 9.276 12,144,192 +61,553 0.31% 112,649,312
2012-06-04 2012-05-31 9.597 12,082,639 +10,653 0.31% 115,957,198
2012-06-01 2012-05-30 9.715 12,071,986 -91,145 0.31% 117,282,751
2012-05-31 2012-05-29 9.783 12,163,131 -105,349 0.32% 118,990,290
2012-05-30 2012-05-28 9.428 12,268,480 -237,925 0.32% 115,667,816
2012-05-29 2012-05-25 9.141 12,506,405 -33,143 0.32% 114,318,714
2012-05-28 2012-05-24 9.124 12,539,548 -16,572 0.32% 114,409,798
2012-05-25 2012-05-23 8.803 12,556,120 +55,634 0.33% 110,530,149
2012-05-24 2012-05-22 9.006 12,500,486 +171,637 0.32% 112,574,929
2012-05-23 2012-05-21 8.887 12,328,849 -1,184 0.32% 109,571,058
2012-05-22 2012-05-18 8.735 12,330,033 +10,653 0.32% 107,706,610
2012-05-21 2012-05-17 8.685 12,319,380 +47,348 0.32% 106,989,103
2012-05-18 2012-05-16 8.786 12,272,032 +190,576 0.32% 107,822,004
2012-05-17 2012-05-15 9.023 12,081,456 +262,782 0.31% 109,005,424
2012-05-16 2012-05-14 8.837 11,818,674 +183,474 0.31% 104,437,873
2012-05-15 2012-05-11 9.124 11,635,200 +259,231 0.30% 106,158,602
2012-05-14 2012-05-10 9.563 11,375,969 +89,961 0.29% 108,790,859
2012-05-11 2012-05-09 9.850 11,286,008 +86,411 0.29% 111,172,273
2012-05-10 2012-05-08 9.918 11,199,597 +67,471 0.29% 111,078,005
2012-05-09 2012-05-07 10.054 11,132,126 +132,574 0.29% 111,925,160
2012-05-08 2012-05-04 10.344 10,999,552 +60,498 0.29% 113,784,194
2012-05-07 2012-05-03 10.276 10,939,054 +96,074 0.29% 112,411,456
2012-05-04 2012-05-02 10.430 10,842,980 -31,634 0.28% 113,089,995
2012-05-03 2012-04-30 10.515 10,874,614 -119,508 0.28% 114,348,081
2012-05-02 2012-04-27 10.379 10,994,122 -33,977 0.29% 114,103,364
2012-04-30 2012-04-26 10.447 11,028,099 -32,806 0.29% 115,208,997
2012-04-27 2012-04-25 10.293 11,060,905 +1,171 0.29% 113,852,426
2012-04-26 2012-04-24 10.242 11,059,734 -176,918 0.29% 113,274,003
2012-04-25 2012-04-23 10.276 11,236,652 -9,373 0.29% 115,469,620
2012-04-24 2012-04-20 10.464 11,246,025 +71,470 0.29% 117,677,609
2012-04-23 2012-04-19 10.276 11,174,555 +48,038 0.29% 114,831,502
2012-04-20 2012-04-18 10.276 11,126,517 +23,432 0.29% 114,337,856
2012-04-19 2012-04-17 10.327 11,103,085 +57,411 0.29% 114,665,655
2012-04-18 2012-04-16 10.618 11,045,674 +35,149 0.29% 117,278,100
2012-04-17 2012-04-13 10.993 11,010,525 -531,926 0.29% 121,039,804
2012-04-16 2012-04-12 10.737 11,542,451 -174,575 0.30% 123,931,870
2012-04-13 2012-04-11 10.566 11,717,026 -154,657 0.31% 123,806,190
2012-04-12 2012-04-10 10.566 11,871,683 -118,336 0.31% 125,440,350
2012-04-11 2012-04-05 10.720 11,990,019 -372,583 0.31% 128,532,759
2012-04-10 2012-04-03 10.549 12,362,602 -366,724 0.32% 130,416,542
2012-04-05 2012-04-02 9.952 12,729,326 +50,380 0.33% 126,680,066
2012-04-03 2012-03-30 9.798 12,678,946 +30,463 0.33% 124,230,823
2012-04-02 2012-03-29 9.713 12,648,483 +23,433 0.33% 122,852,790
2012-03-30 2012-03-28 9.696 12,625,050 -5,858 0.33% 122,409,679
2012-03-29 2012-03-27 9.747 12,630,908 +183,948 0.33% 123,113,307
2012-03-28 2012-03-26 9.423 12,446,960 +91,388 0.33% 117,283,438
2012-03-27 2012-03-23 9.593 12,355,572 +119,508 0.32% 118,531,420
2012-03-26 2012-03-22 9.713 12,236,064 +60,925 0.32% 118,847,027
2012-03-23 2012-03-21 9.747 12,175,139 +36,321 0.32% 118,670,932
2012-03-22 2012-03-20 9.832 12,138,818 +152,314 0.32% 119,352,961
2012-03-21 2012-03-19 10.088 11,986,504 +115,993 0.31% 120,924,509
2012-03-20 2012-03-16 10.327 11,870,511 +255,418 0.31% 122,591,146
2012-03-19 2012-03-15 10.327 11,615,093 +222,612 0.30% 119,953,350
2012-03-16 2012-03-14 10.686 11,392,481 -263,620 0.30% 121,738,224
2012-03-15 2012-03-13 10.532 11,656,101 +7,030 0.31% 122,764,495
2012-03-14 2012-03-12 10.498 11,649,071 +176,333 0.31% 122,292,754
2012-03-13 2012-03-09 10.430 11,472,738 +26,948 0.30% 119,658,238
2012-03-12 2012-03-08 10.481 11,445,790 +3,515 0.30% 119,963,316
2012-03-09 2012-03-07 10.225 11,442,275 -60,926 0.30% 116,996,675
2012-03-08 2012-03-06 10.123 11,503,201 +298,769 0.30% 116,441,480
2012-03-07 2012-03-05 10.669 11,204,432 +162,859 0.29% 119,537,503
2012-03-06 2012-03-02 11.215 11,041,573 -71,471 0.29% 123,831,357
2012-03-05 2012-03-01 10.549 11,113,044 +160,516 0.29% 117,234,605
2012-03-02 2012-02-29 11.147 10,952,528 +246,045 0.29% 122,084,877
2012-03-01 2012-02-28 11.386 10,706,483 +165,202 0.28% 121,900,920
2012-02-29 2012-02-27 11.608 10,541,281 -101,933 0.28% 122,359,197
2012-02-28 2012-02-24 11.727 10,643,214 +19,918 0.28% 124,814,157
2012-02-27 2012-02-23 11.352 10,623,296 +29,291 0.28% 120,591,096
2012-02-24 2012-02-22 11.608 10,594,005 -11,717 0.28% 122,971,198
2012-02-23 2012-02-21 11.642 10,605,722 -83,186 0.28% 123,469,284
2012-02-22 2012-02-20 11.795 10,688,908 -60,340 0.28% 126,079,856
2012-02-21 2012-02-17 11.352 10,749,248 +28,119 0.28% 122,020,850
2012-02-20 2012-02-16 11.317 10,721,129 -132,395 0.28% 121,335,635
2012-02-17 2012-02-15 11.420 10,853,524 -289,396 0.28% 123,945,626
2012-02-16 2012-02-14 10.788 11,142,920 -50,381 0.29% 120,212,715
2012-02-15 2012-02-13 10.737 11,193,301 -79,672 0.29% 120,183,029
2012-02-14 2012-02-10 10.583 11,272,973 -207,381 0.30% 119,306,601
2012-02-13 2012-02-09 10.669 11,480,354 -2,888,102 0.30% 122,481,251
2012-02-10 2012-02-08 10.037 14,368,456 -229,643 0.38% 144,218,756
2012-02-09 2012-02-07 9.235 14,598,099 +356,180 0.38% 134,811,793
2012-02-08 2012-02-06 9.627 14,241,919 -18,746 0.37% 137,114,041
2012-02-07 2012-02-03 9.815 14,260,665 +489,747 0.37% 139,972,248
2012-02-06 2012-02-02 9.866 13,770,918 -126,538 0.36% 135,870,460
2012-02-03 2012-02-01 9.508 13,897,456 +14,060 0.36% 132,137,115
2012-02-02 2012-01-31 9.559 13,883,396 +19,918 0.36% 132,714,402
2012-02-01 2012-01-30 9.593 13,863,478 +10,545 0.36% 132,997,302
2012-01-31 2012-01-27 9.986 13,852,933 -188,635 0.36% 138,334,950
2012-01-30 2012-01-26 9.849 14,041,568 +45,694 0.37% 138,301,133
2012-01-27 2012-01-20 9.730 13,995,874 -148,798 0.37% 136,178,704
2012-01-26 2012-01-19 9.832 14,144,672 -254,247 0.37% 139,075,196
2012-01-20 2012-01-18 9.508 14,398,919 -182,777 0.38% 136,905,028
2012-01-19 2012-01-17 9.406 14,581,696 +57,411 0.38% 137,149,414
2012-01-18 2012-01-16 8.672 14,524,285 +132,396 0.38% 125,948,439
2012-01-17 2012-01-13 8.979 14,391,889 -35,150 0.38% 129,222,417
2012-01-16 2012-01-12 9.030 14,427,039 +151,142 0.38% 130,276,833
2012-01-13 2012-01-11 9.201 14,275,897 +123,023 0.37% 131,348,914
2012-01-12 2012-01-10 9.303 14,152,874 +124,194 0.37% 131,666,551
2012-01-11 2012-01-09 9.167 14,028,680 +180,434 0.37% 128,595,393
2012-01-10 2012-01-06 9.150 13,848,246 +1,214,994 0.36% 126,705,036
2012-01-09 2012-01-05 9.662 12,633,252 +4,687 0.33% 122,057,904
2012-01-06 2012-01-04 9.730 12,628,565 -7,030 0.33% 122,874,900
2012-01-05 2012-01-03 9.901 12,635,595 -9,373 0.33% 125,100,201
2012-01-04 2011-12-30 9.884 12,644,968 -14,060 0.33% 124,977,149
2012-01-03 2011-12-29 9.901 12,659,028 -31,634 0.33% 125,332,202
2011-12-30 2011-12-28 9.747 12,690,662 +22,261 0.33% 123,695,728
2011-12-29 2011-12-23 9.884 12,668,401 +4,687 0.33% 125,208,751
2011-12-28 2011-12-22 9.935 12,663,714 -23,433 0.33% 125,810,936
2011-12-23 2011-12-21 9.884 12,687,147 -192,150 0.33% 125,394,028
2011-12-22 2011-12-20 9.730 12,879,297 -3,515 0.34% 125,314,501
2011-12-21 2011-12-19 9.815 12,882,812 -93,731 0.34% 126,448,252
2011-12-20 2011-12-16 9.918 12,976,543 -413,591 0.34% 128,697,307
2011-12-19 2011-12-15 9.508 13,390,134 +572,934 0.35% 127,313,493
2011-12-16 2011-12-14 9.371 12,817,200 +72,642 0.34% 120,115,712
2011-12-15 2011-12-13 9.406 12,744,558 +138,254 0.33% 119,870,052
2011-12-14 2011-12-12 9.679 12,606,304 +51,553 0.33% 122,012,732
2011-12-13 2011-12-09 9.747 12,554,751 +32,806 0.33% 122,371,005
2011-12-12 2011-12-08 9.952 12,521,945 +87,873 0.33% 124,616,246
2011-12-09 2011-12-07 10.123 12,434,072 +52,724 0.33% 125,864,249
2011-12-08 2011-12-06 10.123 12,381,348 +77,328 0.32% 125,330,548
2011-12-07 2011-12-05 10.413 12,304,020 +71,471 0.32% 128,118,304
2011-12-06 2011-12-02 10.413 12,232,549 -2,344 0.32% 127,374,096
2011-12-05 2011-12-01 10.379 12,234,893 -623,314 0.32% 126,980,804
2011-12-02 2011-11-30 9.389 12,858,207 +1,538,368 0.34% 120,719,497
2011-12-01 2011-11-29 10.071 11,319,839 -33,977 0.30% 114,005,703
2011-11-30 2011-11-28 9.969 11,353,816 -18,747 0.30% 113,185,036
2011-11-29 2011-11-25 9.679 11,372,563 +31,635 0.30% 110,071,713
2011-11-28 2011-11-24 10.088 11,340,928 -57,411 0.30% 114,411,687
2011-11-25 2011-11-23 9.542 11,398,339 +18,746 0.30% 108,764,632
2011-11-24 2011-11-22 10.037 11,379,593 +15,232 0.30% 114,219,005
2011-11-23 2011-11-21 9.781 11,364,361 -14,060 0.30% 111,156,269
2011-11-22 2011-11-18 10.054 11,378,421 -21,089 0.30% 114,401,471
2011-11-21 2011-11-17 10.242 11,399,510 +635,031 0.30% 116,753,995
2011-11-18 2011-11-16 10.344 10,764,479 +66,783 0.28% 111,352,496
2011-11-17 2011-11-15 10.583 10,697,696 +22,262 0.28% 113,218,203
2011-11-16 2011-11-14 10.720 10,675,434 +7,029 0.28% 114,440,435
2011-11-15 2011-11-11 10.464 10,668,405 +35,150 0.28% 111,633,434
2011-11-14 2011-11-10 10.464 10,633,255 -85,530 0.28% 111,265,627
2011-11-11 2011-11-09 11.044 10,718,785 -89,045 0.28% 118,381,587
2011-11-10 2011-11-08 10.703 10,807,830 +31,634 0.28% 115,675,227
2011-11-09 2011-11-07 11.027 10,776,196 -59,754 0.28% 118,831,702
2011-11-08 2011-11-04 10.805 10,835,950 +90,217 0.28% 117,086,013
2011-11-07 2011-11-03 10.874 10,745,733 -91,388 0.28% 116,844,909
2011-11-04 2011-11-02 10.839 10,837,121 +176,918 0.28% 117,468,646
2011-11-03 2011-11-01 10.362 10,660,203 +83,187 0.28% 110,455,789
2011-11-02 2011-10-31 10.754 10,577,016 +4,686 0.28% 113,746,496
2011-11-01 2011-10-28 10.788 10,572,330 -770,942 0.28% 114,057,042
2011-10-31 2011-10-27 10.908 11,343,272 -372,582 0.30% 123,729,575
2011-10-28 2011-10-26 10.003 11,715,854 -83,773 0.31% 117,194,136
2011-10-27 2011-10-25 9.730 11,799,627 -127,709 0.31% 114,809,401
2011-10-26 2011-10-24 9.457 11,927,336 -44,523 0.31% 112,794,399
2011-10-25 2011-10-21 9.201 11,971,859 -97,246 0.31% 110,150,044
2011-10-24 2011-10-20 8.791 12,069,105 +22,261 0.32% 106,100,300
2011-10-21 2011-10-19 9.132 12,046,844 +188,635 0.32% 110,017,402
2011-10-20 2011-10-18 9.098 11,858,209 -29,291 0.31% 107,889,859
2011-10-19 2011-10-17 9.918 11,887,500 +237,844 0.31% 117,896,518
2011-10-18 2011-10-14 9.679 11,649,656 -73,814 0.31% 112,753,615
2011-10-17 2011-10-13 10.396 11,723,470 -196,836 0.31% 121,873,080
2011-10-14 2011-10-12 9.662 11,920,306 -11,717 0.31% 115,169,678
2011-10-13 2011-10-11 9.440 11,932,023 -106,619 0.31% 112,635,043
2011-10-12 2011-10-10 8.911 12,038,642 -65,027 0.32% 107,270,997
2011-10-11 2011-10-07 8.774 12,103,669 -346,806 0.32% 106,197,544
2011-10-10 2011-10-06 7.920 12,450,475 +85,530 0.33% 98,613,919
2011-10-06 2011-10-03 7.835 12,364,945 +29,291 0.32% 96,881,129
2011-10-04 2011-09-30 8.928 12,335,654 -8,202 0.32% 110,128,110
2011-10-03 2011-09-28 9.713 12,343,856 -139,425 0.32% 119,893,994
2011-09-30 2011-09-27 9.252 12,483,281 -19,918 0.33% 115,494,778
2011-09-28 2011-09-26 8.467 12,503,199 -147,627 0.33% 105,861,279
2011-09-27 2011-09-23 9.030 12,650,826 -55,068 0.33% 114,237,547
2011-09-26 2011-09-22 8.825 12,705,894 +112,478 0.33% 112,132,134
2011-09-23 2011-09-21 9.781 12,593,416 -74,985 0.33% 123,177,813
2011-09-22 2011-09-20 9.610 12,668,401 +241,359 0.33% 121,748,751
2011-09-21 2011-09-19 10.225 12,427,042 +104,276 0.33% 127,065,867
2011-09-20 2011-09-16 10.771 12,322,766 -38,664 0.32% 132,730,850
2011-09-19 2011-09-15 10.242 12,361,430 +74,985 0.32% 126,605,998
2011-09-16 2011-09-14 10.515 12,286,445 -5,858 0.32% 129,193,680
2011-09-15 2011-09-12 10.635 12,292,303 +74,985 0.32% 130,724,088
2011-09-14 2011-09-09 11.437 12,217,318 -25,776 0.32% 139,728,500
2011-09-12 2011-09-08 11.471 12,243,094 -148,799 0.32% 140,441,278
2011-09-09 2011-09-07 11.044 12,391,893 +4,687 0.32% 136,859,910
2011-09-08 2011-09-06 10.754 12,387,206 +824,837 0.32% 133,213,496
2011-09-07 2011-09-05 11.608 11,562,369 +33,978 0.30% 134,211,600
2011-09-06 2011-09-02 12.444 11,528,391 -121,851 0.30% 143,459,906
2011-09-05 2011-09-01 12.632 11,650,242 -280,023 0.31% 147,163,796
2011-09-02 2011-08-31 12.564 11,930,265 -236,672 0.31% 149,893,410
2011-09-01 2011-08-30 11.980 12,166,937 -63,397 0.32% 145,756,896
2011-08-31 2011-08-29 11.516 12,230,334 -2,327 0.32% 140,840,706
2011-08-30 2011-08-26 11.327 12,232,661 -5,818 0.32% 138,554,753
2011-08-29 2011-08-25 11.516 12,238,479 -20,945 0.32% 140,934,501
2011-08-26 2011-08-24 11.223 12,259,424 +31,418 0.32% 137,593,627
2011-08-25 2011-08-23 11.567 12,228,006 -29,091 0.32% 141,444,407
2011-08-24 2011-08-22 11.103 12,257,097 +72,145 0.32% 136,092,820
2011-08-23 2011-08-19 11.189 12,184,952 +268,799 0.32% 136,338,931
2011-08-22 2011-08-18 11.963 11,916,153 +161,744 0.31% 142,547,755
2011-08-19 2011-08-17 12.667 11,754,409 +15,127 0.31% 148,896,112
2011-08-18 2011-08-16 12.856 11,739,282 -281,598 0.31% 150,923,965
2011-08-17 2011-08-15 12.324 12,020,880 -165,236 0.32% 148,139,369
2011-08-16 2011-08-12 11.344 12,186,116 +17,455 0.32% 138,237,005
2011-08-15 2011-08-11 11.361 12,168,661 +237,380 0.32% 138,248,149
2011-08-12 2011-08-10 12.100 11,931,281 -38,399 0.31% 144,369,285
2011-08-11 2011-08-09 11.808 11,969,680 -3,491 0.32% 141,336,506
2011-08-10 2011-08-08 11.911 11,973,171 -34,909 0.32% 142,612,467
2011-08-09 2011-08-05 12.375 12,008,080 +11,054 0.32% 148,600,798
2011-08-08 2011-08-04 12.977 11,997,026 -65,163 0.32% 155,681,004
2011-08-05 2011-08-03 12.822 12,062,189 +97,745 0.32% 154,660,720
2011-08-04 2011-08-02 12.959 11,964,444 +82,618 0.32% 155,052,559
2011-08-03 2011-08-01 13.149 11,881,826 -188,508 0.31% 156,228,296
2011-08-02 2011-07-29 12.874 12,070,334 +295,562 0.32% 155,387,535
2011-08-01 2011-07-28 13.149 11,774,772 +224,580 0.31% 154,820,695
2011-07-29 2011-07-27 13.544 11,550,192 +18,618 0.30% 156,433,763
2011-07-28 2011-07-26 13.664 11,531,574 -302,543 0.30% 157,569,005
2011-07-27 2011-07-25 13.252 11,834,117 -25,600 0.31% 156,821,394
2011-07-26 2011-07-22 13.131 11,859,717 -22,109 0.31% 155,733,756
2011-07-25 2011-07-21 12.770 11,881,826 -59,345 0.31% 151,735,456
2011-07-22 2011-07-20 12.994 11,941,171 +25,599 0.31% 155,161,434
2011-07-21 2011-07-19 12.925 11,915,572 +267,635 0.31% 154,009,605
2011-07-20 2011-07-18 13.217 11,647,937 +52,364 0.31% 153,953,804
2011-07-19 2011-07-15 13.389 11,595,573 +8,145 0.31% 155,254,696
2011-07-18 2011-07-14 13.527 11,587,428 -73,309 0.31% 156,738,921
2011-07-15 2011-07-13 13.544 11,660,737 -180,944 0.31% 157,930,965
2011-07-14 2011-07-12 12.994 11,841,681 -244,362 0.31% 153,868,679
2011-07-13 2011-07-11 13.544 12,086,043 -157,090 0.32% 163,691,235
2011-07-12 2011-07-08 13.492 12,243,133 -164,072 0.32% 165,187,544
2011-07-11 2011-07-07 13.389 12,407,205 -373,526 0.33% 166,121,746
2011-07-08 2011-07-06 13.200 12,780,731 -31,418 0.34% 168,706,566
2011-07-07 2011-07-05 13.303 12,812,149 -264,144 0.34% 170,442,546
2011-07-06 2011-07-04 12.874 13,076,293 -86,108 0.34% 168,337,756
2011-07-05 2011-06-30 12.581 13,162,401 -152,436 0.35% 165,600,358
2011-07-04 2011-06-29 12.392 13,314,837 -26,763 0.35% 165,000,854
2011-06-30 2011-06-28 12.616 13,341,600 -169,890 0.35% 168,313,538
2011-06-29 2011-06-27 12.753 13,511,490 -230,399 0.36% 172,314,658
2011-06-28 2011-06-24 12.444 13,741,889 +144,290 0.36% 171,001,561
2011-06-27 2011-06-23 12.289 13,597,599 -119,854 0.36% 167,102,652
2011-06-24 2011-06-22 12.066 13,717,453 -27,927 0.36% 165,510,544
2011-06-23 2011-06-21 11.791 13,745,380 +160,581 0.36% 162,067,502
2011-06-22 2011-06-20 11.413 13,584,799 +134,981 0.36% 155,037,362
2011-06-21 2011-06-17 11.756 13,449,818 -34,909 0.35% 158,120,283
2011-06-20 2011-06-16 11.842 13,484,727 +183,854 0.36% 159,689,534
2011-06-17 2011-06-15 11.842 13,300,873 +210,617 0.35% 157,512,288
2011-06-16 2011-06-14 12.014 13,090,256 +151,272 0.35% 157,268,009
2011-06-15 2011-06-13 11.636 12,938,984 +217,599 0.34% 150,558,028
2011-06-14 2011-06-10 11.739 12,721,385 +95,417 0.34% 149,337,946
2011-06-13 2011-06-09 11.877 12,625,968 +129,163 0.33% 149,953,913
2011-06-10 2011-06-08 12.083 12,496,805 +424,725 0.33% 150,997,373
2011-06-09 2011-06-07 12.375 12,072,080 +117,527 0.32% 149,392,802
2011-06-08 2011-06-03 12.530 11,954,553 +172,217 0.32% 149,787,628
2011-06-07 2011-06-02 12.702 11,782,336 +173,381 0.31% 149,654,891
2011-06-03 2011-06-01 13.097 11,608,955 -38,400 0.31% 152,041,859
2011-06-02 2011-05-31 13.183 11,647,355 -74,472 0.31% 153,545,732
2011-06-01 2011-05-30 12.977 11,721,827 -144,290 0.31% 152,109,848
2011-05-31 2011-05-27 12.736 11,866,117 -381,671 0.31% 151,126,946
2011-05-30 2011-05-26 12.169 12,247,788 +39,563 0.32% 149,041,081
2011-05-27 2011-05-25 12.238 12,208,225 +204,799 0.32% 149,398,966
2011-05-26 2011-05-24 12.392 12,003,426 -202,471 0.32% 148,749,514
2011-05-25 2011-05-23 11.945 12,205,897 +65,163 0.32% 145,804,047
2011-05-24 2011-05-20 11.894 12,140,734 +232,726 0.32% 144,399,640
2011-05-23 2011-05-19 12.152 11,908,008 +76,800 0.31% 144,701,690
2011-05-20 2011-05-18 12.409 11,831,208 +100,072 0.31% 146,818,695
2011-05-19 2011-05-17 12.427 11,731,136 +38,400 0.31% 145,778,487
2011-05-18 2011-05-16 12.203 11,692,736 +25,599 0.31% 142,688,695
2011-05-17 2011-05-13 12.616 11,667,137 +205,963 0.31% 147,189,025
2011-05-16 2011-05-12 12.702 11,461,174 +68,654 0.30% 145,575,609
2011-05-13 2011-05-11 13.063 11,392,520 +94,254 0.30% 148,815,602
2011-05-12 2011-05-09 13.011 11,298,266 -3,491 0.30% 147,001,832
2011-05-11 2011-05-06 12.547 11,301,757 +268,799 0.30% 141,802,503
2011-05-09 2011-05-05 12.702 11,032,958 +129,163 0.29% 140,136,568
2011-05-06 2011-05-04 12.736 10,903,795 +294,398 0.29% 138,870,807
2011-05-05 2011-05-03 13.286 10,609,397 +44,218 0.28% 140,956,552
2011-05-04 2011-04-29 13.578 10,565,179 -44,218 0.28% 143,456,101
2011-05-03 2011-04-28 13.527 10,609,397 +131,490 0.28% 143,509,452
2011-04-29 2011-04-27 13.879 10,477,907 -133,817 0.28% 145,427,247
2011-04-28 2011-04-26 13.897 10,611,724 +55,996 0.28% 147,467,967
2011-04-27 2011-04-21 13.845 10,555,728 -253,406 0.28% 146,142,457
2011-04-26 2011-04-20 13.568 10,809,134 +54,384 0.29% 146,661,545
2011-04-21 2011-04-19 13.378 10,754,750 +54,384 0.29% 143,878,856
2011-04-20 2011-04-18 13.361 10,700,366 +396,888 0.28% 142,966,348
2011-04-19 2011-04-15 13.637 10,303,478 -9,257 0.27% 140,513,014
2011-04-18 2011-04-14 13.516 10,312,735 +209,437 0.27% 139,391,505
2011-04-15 2011-04-13 13.586 10,103,298 +75,212 0.27% 137,259,182
2011-04-14 2011-04-12 13.586 10,028,086 -6,942 0.27% 136,237,383
2011-04-13 2011-04-11 13.534 10,035,028 -63,641 0.27% 135,811,344
2011-04-12 2011-04-08 13.620 10,098,669 -46,285 0.27% 137,545,394
2011-04-11 2011-04-07 13.326 10,144,954 -71,741 0.27% 135,194,853
2011-04-08 2011-04-06 12.963 10,216,695 +248,779 0.27% 132,442,506
2011-04-07 2011-04-04 12.963 9,967,916 +28,928 0.26% 129,217,499
2011-04-06 2011-04-01 13.292 9,938,988 -64,798 0.26% 132,106,505
2011-04-04 2011-03-31 13.326 10,003,786 -410,774 0.27% 133,313,604
2011-04-01 2011-03-30 12.756 10,414,560 -150,424 0.28% 132,847,377
2011-03-31 2011-03-29 12.566 10,564,984 +10,414 0.28% 132,757,465
2011-03-30 2011-03-28 12.497 10,554,570 +39,341 0.28% 131,896,885
2011-03-29 2011-03-25 12.618 10,515,229 +141,168 0.28% 132,677,504
2011-03-28 2011-03-24 12.773 10,374,061 -17,357 0.28% 132,510,085
2011-03-25 2011-03-23 12.307 10,391,418 +167,781 0.28% 127,882,320
2011-03-24 2011-03-22 12.203 10,223,637 -192,080 0.27% 124,757,258
2011-03-23 2011-03-21 12.047 10,415,717 -27,771 0.28% 125,480,906
2011-03-22 2011-03-18 11.667 10,443,488 +122,654 0.28% 121,844,251
2011-03-21 2011-03-17 11.823 10,320,834 -245,307 0.27% 122,018,756
2011-03-18 2011-03-16 12.082 10,566,141 +126,124 0.28% 127,658,364
2011-03-17 2011-03-15 11.944 10,440,017 -606,325 0.28% 124,690,955
2011-03-16 2011-03-14 11.581 11,046,342 +186,295 0.29% 127,923,103
2011-03-15 2011-03-11 11.442 10,860,047 -69,427 0.29% 124,264,018
2011-03-14 2011-03-10 11.390 10,929,474 +248,779 0.29% 124,491,693
2011-03-11 2011-03-09 11.667 10,680,695 -185,138 0.28% 124,611,747
2011-03-10 2011-03-08 11.287 10,865,833 +106,454 0.29% 122,639,933
2011-03-09 2011-03-07 11.390 10,759,379 -231,422 0.29% 122,554,233
2011-03-08 2011-03-04 11.442 10,990,801 -310,105 0.29% 125,760,146
2011-03-07 2011-03-03 11.287 11,300,906 -3,309,332 0.30% 127,550,493
2011-03-04 2011-03-02 11.045 14,610,238 -111,082 0.39% 161,366,673
2011-03-03 2011-03-01 10.993 14,721,320 -1,032,141 0.39% 161,830,198
2011-03-02 2011-02-28 10.267 15,753,461 -87,941 0.42% 161,740,255
2011-03-01 2011-02-25 10.025 15,841,402 -85,626 0.42% 158,809,803
2011-02-28 2011-02-24 9.869 15,927,028 -108,768 0.42% 157,190,592
2011-02-25 2011-02-23 9.990 16,035,796 -61,327 0.43% 160,204,259
2011-02-24 2011-02-22 9.921 16,097,123 +270,764 0.43% 159,704,021
2011-02-23 2011-02-21 10.111 15,826,359 +28,927 0.42% 160,026,747
2011-02-22 2011-02-18 10.405 15,797,432 -48,598 0.42% 164,376,104
2011-02-21 2011-02-17 10.474 15,846,030 -35,871 0.42% 165,977,338
2011-02-18 2011-02-16 10.613 15,881,901 -385,317 0.42% 168,549,145
2011-02-17 2011-02-15 10.405 16,267,218 -336,719 0.43% 169,264,341
2011-02-16 2011-02-14 10.146 16,603,937 -338,454 0.44% 168,463,134
2011-02-15 2011-02-11 9.385 16,942,391 +151,581 0.45% 159,012,120
2011-02-14 2011-02-10 9.368 16,790,810 +310,105 0.45% 157,299,242
2011-02-11 2011-02-09 9.887 16,480,705 -9,256 0.44% 162,939,925
2011-02-10 2011-02-08 10.025 16,489,961 +9,256 0.44% 165,311,596
2011-02-09 2011-02-07 10.111 16,480,705 +45,128 0.44% 166,643,105
2011-02-08 2011-02-02 10.181 16,435,577 +119,182 0.44% 167,323,117
2011-02-07 2011-01-31 10.232 16,316,395 +28,928 0.43% 166,955,840
2011-02-01 2011-01-28 10.094 16,287,467 +90,254 0.43% 164,407,677
2011-01-31 2011-01-27 10.284 16,197,213 -85,626 0.43% 166,576,202
2011-01-28 2011-01-26 10.250 16,282,839 +1,157 0.43% 166,893,921
2011-01-27 2011-01-25 10.250 16,281,682 -49,755 0.43% 166,882,063
2011-01-26 2011-01-24 10.025 16,331,437 +128,439 0.43% 163,722,396
2011-01-25 2011-01-21 10.129 16,202,998 +261,506 0.43% 164,115,157
2011-01-24 2011-01-20 10.250 15,941,492 +323,991 0.42% 163,395,223
2011-01-21 2011-01-19 10.526 15,617,501 +75,212 0.41% 164,393,459
2011-01-20 2011-01-18 10.423 15,542,289 -32,399 0.41% 161,989,919
2011-01-19 2011-01-17 10.267 15,574,688 +120,339 0.41% 159,904,799
2011-01-18 2011-01-14 10.319 15,454,349 +93,726 0.41% 159,470,642
2011-01-17 2011-01-13 10.457 15,360,623 +121,497 0.41% 160,627,501
2011-01-14 2011-01-12 10.613 15,239,126 +148,109 0.40% 161,727,595
2011-01-13 2011-01-11 10.578 15,091,017 +145,796 0.40% 159,634,085
2011-01-12 2011-01-10 10.578 14,945,221 +276,549 0.40% 158,091,842
2011-01-11 2011-01-07 11.097 14,668,672 -3,253,790 0.39% 162,772,683
2011-01-10 2011-01-06 10.924 17,922,462 -305,477 0.48% 195,780,956
2011-01-07 2011-01-05 10.699 18,227,939 +43,970 0.48% 195,022,138
2011-01-06 2011-01-04 10.699 18,183,969 -442,594 0.48% 194,551,699
2011-01-05 2011-01-03 10.060 18,626,563 +114,554 0.49% 187,374,897
2011-01-04 2010-12-31 10.198 18,512,009 +49,755 0.49% 188,782,295
2011-01-03 2010-12-29 9.610 18,462,254 +312,420 0.49% 177,425,162
2010-12-30 2010-12-28 9.714 18,149,834 -30,085 0.48% 176,305,017
2010-12-29 2010-12-24 9.852 18,179,919 +190,923 0.48% 179,111,098
2010-12-28 2010-12-22 9.921 17,988,996 +116,868 0.48% 178,473,818
2010-12-23 2010-12-21 9.766 17,872,128 +137,696 0.47% 174,534,148
2010-12-22 2010-12-20 9.869 17,734,432 +282,334 0.47% 175,028,628
2010-12-21 2010-12-17 10.336 17,452,098 +145,796 0.46% 180,386,704
2010-12-20 2010-12-16 10.319 17,306,302 +219,851 0.46% 178,580,612
2010-12-17 2010-12-15 10.803 17,086,451 +254,564 0.45% 184,581,249
2010-12-16 2010-12-14 10.803 16,831,887 +17,357 0.45% 181,831,249
2010-12-15 2010-12-13 10.423 16,814,530 -216,380 0.45% 175,249,885
2010-12-14 2010-12-10 10.388 17,030,910 -128,439 0.45% 176,916,371
2010-12-13 2010-12-09 10.353 17,159,349 +796,091 0.45% 177,657,410
2010-12-10 2010-12-08 10.924 16,363,258 +141,167 0.43% 178,748,561
2010-12-09 2010-12-07 10.941 16,222,091 +24,300 0.43% 177,486,874
2010-12-08 2010-12-06 10.820 16,197,791 -43,970 0.43% 175,261,216
2010-12-07 2010-12-03 10.561 16,241,761 -157,367 0.43% 171,526,025
2010-12-06 2010-12-02 10.181 16,399,128 +68,269 0.43% 166,952,047
2010-12-03 2010-12-01 10.163 16,330,859 +709,308 0.43% 165,974,761
2010-12-02 2010-11-30 10.699 15,621,551 -590,704 0.41% 167,136,190
2010-12-01 2010-11-29 10.042 16,212,255 -93,726 0.43% 162,807,818
2010-11-30 2010-11-26 9.904 16,305,981 +32,399 0.43% 161,494,320
2010-11-29 2010-11-25 9.990 16,273,582 -209,437 0.43% 162,579,840
2010-11-26 2010-11-24 9.766 16,483,019 +63,641 0.44% 160,968,503
2010-11-25 2010-11-23 9.627 16,419,378 +97,197 0.44% 158,076,603
2010-11-24 2010-11-22 10.008 16,322,181 +70,584 0.43% 163,347,484
2010-11-23 2010-11-19 10.250 16,251,597 -185,137 0.43% 166,573,701
2010-11-22 2010-11-18 9.973 16,436,734 -70,584 0.44% 163,925,696
2010-11-19 2010-11-17 9.662 16,507,318 -16,200 0.44% 159,493,880
2010-11-18 2010-11-16 9.610 16,523,518 -136,538 0.44% 158,793,604
2010-11-17 2010-11-15 9.610 16,660,056 +1,350,577 0.44% 160,105,756
2010-11-16 2010-11-12 9.818 15,309,479 +424,659 0.41% 150,301,891
2010-11-15 2010-11-11 10.353 14,884,820 -49,987 0.39% 154,108,327
2010-11-12 2010-11-10 10.163 14,934,807 -5,785 0.40% 151,786,322
2010-11-11 2010-11-09 10.146 14,940,592 +101,825 0.40% 151,586,877
2010-11-10 2010-11-08 10.371 14,838,767 -446,644 0.39% 153,888,003
2010-11-09 2010-11-05 10.457 15,285,411 -1,271,084 0.41% 159,841,002
2010-11-08 2010-11-04 10.129 16,556,495 -175,302 0.44% 167,695,618
2010-11-05 2010-11-03 10.025 16,731,797 -196,130 0.44% 167,735,998
2010-11-04 2010-11-02 10.008 16,927,927 -238,365 0.45% 169,409,608
2010-11-03 2010-11-01 9.783 17,166,292 -106,454 0.46% 167,937,864
2010-11-02 2010-10-29 9.472 17,272,746 -19,671 0.46% 163,605,403
2010-11-01 2010-10-28 9.403 17,292,417 -61,326 0.46% 162,596,165
2010-10-29 2010-10-27 9.420 17,353,743 +9,257 0.46% 163,472,747
2010-10-28 2010-10-26 9.904 17,344,486 -116,868 0.46% 171,779,666
2010-10-27 2010-10-25 9.766 17,461,354 -1,327,205 0.46% 170,522,646
2010-10-26 2010-10-22 9.385 18,788,559 -3,001,540 0.50% 176,339,254
2010-10-25 2010-10-21 9.455 21,790,099 -100,669 0.58% 206,016,605
2010-10-22 2010-10-20 9.334 21,890,768 -4,628 0.58% 204,319,800
2010-10-21 2010-10-19 9.541 21,895,396 -648,560 0.58% 208,904,396
2010-10-20 2010-10-18 9.040 22,543,956 -115,132 0.60% 203,792,180
2010-10-19 2010-10-15 9.143 22,659,088 -285,806 0.60% 207,182,846
2010-10-18 2010-10-14 9.143 22,944,894 -863,204 0.61% 209,796,107
2010-10-15 2010-10-13 8.919 23,808,098 -1,051,812 0.63% 212,339,163
2010-10-14 2010-10-12 8.297 24,859,910 -142,903 0.66% 206,251,201
2010-10-13 2010-10-11 8.037 25,002,813 +77,526 0.66% 200,954,401
2010-10-12 2010-10-08 8.245 24,925,287 +127,282 0.66% 205,501,144
2010-10-11 2010-10-07 8.504 24,798,005 -1,157 0.66% 210,881,044
2010-10-08 2010-10-06 8.435 24,799,162 +474,415 0.66% 209,176,323
2010-10-07 2010-10-05 8.383 24,324,747 -184,559 0.64% 203,913,401
2010-10-06 2010-10-04 8.089 24,509,306 -628,310 0.65% 198,258,842
2010-10-05 2010-09-30 7.899 25,137,616 -719,722 0.67% 198,561,930
2010-10-04 2010-09-29 7.726 25,857,338 -253,407 0.69% 199,777,711
2010-09-30 2010-09-28 7.692 26,110,745 +183,981 0.69% 200,832,952
2010-09-29 2010-09-27 7.882 25,926,764 -476,729 0.69% 204,347,277
2010-09-28 2010-09-24 7.657 26,403,493 -120,340 0.70% 202,171,907
2010-09-27 2010-09-22 7.571 26,523,833 +225,637 0.70% 200,801,102
2010-09-24 2010-09-21 7.674 26,298,196 -474,415 0.70% 201,820,197
2010-09-22 2010-09-20 7.692 26,772,611 -246,464 0.71% 205,923,749
2010-09-21 2010-09-17 7.640 27,019,075 -399,203 0.72% 206,418,417
2010-09-17 2010-09-15 7.501 27,418,278 -71,741 0.73% 205,676,940
2010-09-16 2010-09-14 7.467 27,490,019 -52,070 0.73% 205,264,802
2010-09-15 2010-09-13 7.571 27,542,089 -457,058 0.73% 208,509,902
2010-09-14 2010-09-10 7.398 27,999,147 -1,157 0.74% 207,130,602
2010-09-13 2010-09-09 7.501 28,000,304 -745,757 0.74% 210,042,981
2010-09-10 2010-09-08 7.294 28,746,061 -275,392 0.76% 209,674,922
2010-09-09 2010-09-07 7.208 29,021,453 -512,599 0.77% 209,175,543
2010-09-08 2010-09-06 7.277 29,534,052 -1,473,000 0.78% 214,912,080
2010-09-07 2010-09-03 6.793 31,007,052 -199,023 0.82% 210,624,421
2010-09-06 2010-09-02 6.741 31,206,075 -262,663 0.83% 210,358,203
2010-09-03 2010-09-01 6.620 31,468,738 -104,140 0.83% 208,321,358
2010-09-02 2010-08-31 6.655 31,572,878 -179,931 0.84% 210,102,199
2010-09-01 2010-08-30 6.603 31,752,809 -381,846 0.84% 209,653,063
2010-08-31 2010-08-27 6.292 32,134,655 -18,513 0.85% 202,176,523
2010-08-30 2010-08-26 6.413 32,153,168 -43,970 0.85% 206,183,248
2010-08-27 2010-08-25 6.326 32,197,138 +90,254 0.85% 203,682,657
2010-08-26 2010-08-24 6.568 32,106,884 -98,354 0.85% 210,881,000
2010-08-25 2010-08-23 6.516 32,205,238 +91,411 0.85% 209,857,048
2010-08-24 2010-08-20 6.585 32,113,827 -113,396 0.85% 211,481,673
2010-08-23 2010-08-19 6.655 32,227,223 -278,864 0.85% 214,456,548
2010-08-20 2010-08-18 6.551 32,506,087 -26,613 0.86% 212,941,153
2010-08-19 2010-08-17 6.620 32,532,700 +19,671 0.86% 215,364,729
2010-08-18 2010-08-16 6.585 32,513,029 -179,352 0.86% 214,110,568
2010-08-17 2010-08-13 6.413 32,692,381 +50,913 0.87% 209,640,969
2010-08-16 2010-08-12 6.413 32,641,468 -109,926 0.87% 209,314,488
2010-08-13 2010-08-11 6.361 32,751,394 +72,898 0.87% 208,321,122
2010-08-12 2010-08-10 6.447 32,678,496 +91,412 0.87% 210,681,591
2010-08-11 2010-08-09 6.620 32,587,084 +24,299 0.86% 215,724,748
2010-08-10 2010-08-06 6.482 32,562,785 +152,738 0.86% 211,061,250
2010-08-09 2010-08-05 6.568 32,410,047 +122,654 0.86% 212,872,203
2010-08-06 2010-08-04 6.655 32,287,393 +1,157 0.86% 214,856,950
2010-08-05 2010-08-03 6.620 32,286,236 -201,337 0.86% 213,733,151
2010-08-04 2010-08-02 6.741 32,487,573 -738,235 0.86% 218,996,701
2010-08-03 2010-07-30 6.516 33,225,808 +61,326 0.88% 216,507,327
2010-08-02 2010-07-29 6.672 33,164,482 -62,484 0.88% 221,266,782
2010-07-30 2010-07-28 6.516 33,226,966 -860,889 0.88% 216,514,873
2010-07-29 2010-07-27 6.119 34,087,855 +119,183 0.90% 208,573,262
2010-07-28 2010-07-26 6.240 33,968,672 -11,572 0.90% 211,953,927
2010-07-27 2010-07-23 6.464 33,980,244 -510,863 0.90% 219,661,423
2010-07-26 2010-07-22 6.274 34,491,107 -130,175 0.91% 216,406,079
2010-07-23 2010-07-21 6.032 34,621,282 -241,836 0.92% 208,845,090
2010-07-22 2010-07-20 5.859 34,863,118 -90,254 0.92% 204,278,011
2010-07-21 2010-07-19 5.721 34,953,372 -49,756 0.93% 199,973,648
2010-07-20 2010-07-16 5.773 35,003,128 +62,484 0.93% 202,073,340
2010-07-19 2010-07-15 5.859 34,940,644 +55,541 0.93% 204,732,270
2010-07-16 2010-07-14 5.963 34,885,103 -31,242 0.92% 208,024,651
2010-07-15 2010-07-13 5.877 34,916,345 +4,629 0.93% 205,193,401
2010-07-14 2010-07-12 5.963 34,911,716 -26,614 0.93% 208,183,348
2010-07-13 2010-07-09 5.894 34,938,330 -106,454 0.93% 205,926,491
2010-07-12 2010-07-08 5.738 35,044,784 +32,399 0.93% 201,102,361
2010-07-09 2010-07-07 5.687 35,012,385 +13,885 0.93% 199,100,931
2010-07-08 2010-07-06 5.635 34,998,500 +12,729 0.93% 197,207,183
2010-07-07 2010-07-05 5.635 34,985,771 -15,043 0.93% 197,135,458
2010-07-06 2010-07-02 5.635 35,000,814 -33,556 0.93% 197,220,221
2010-07-05 2010-06-30 5.669 35,034,370 +3,471 0.93% 198,620,400
2010-07-02 2010-06-29 5.617 35,030,899 +113,397 0.93% 196,784,252
2010-06-30 2010-06-28 5.687 34,917,502 +209,437 0.93% 198,561,371
2010-06-29 2010-06-25 5.825 34,708,065 +64,798 0.92% 202,169,669
2010-06-28 2010-06-24 5.911 34,643,267 +20,828 0.92% 204,786,180
2010-06-25 2010-06-23 5.859 34,622,439 +83,312 0.92% 202,867,769
2010-06-24 2010-06-22 5.946 34,539,127 -12,728 0.92% 205,364,559
2010-06-23 2010-06-21 6.050 34,551,855 -124,968 0.92% 209,023,497
2010-06-22 2010-06-18 5.859 34,676,823 -87,941 0.92% 203,186,429
2010-06-21 2010-06-17 5.808 34,764,764 -187,451 0.92% 201,899,043
2010-06-18 2010-06-15 5.600 34,952,215 +93,726 0.93% 195,738,119
2010-06-17 2010-06-14 5.531 34,858,489 +82,154 0.92% 192,803,198
2010-06-15 2010-06-11 5.531 34,776,335 +25,457 0.92% 192,348,802
2010-06-14 2010-06-10 5.496 34,750,878 +21,985 0.92% 191,006,699
2010-06-11 2010-06-09 5.496 34,728,893 +16,199 0.92% 190,885,859
2010-06-10 2010-06-08 5.496 34,712,694 +34,714 0.92% 190,796,822
2010-06-09 2010-06-07 5.462 34,677,980 +215,222 0.92% 189,407,238
2010-06-08 2010-06-04 5.721 34,462,758 +69,427 0.91% 197,166,770
2010-06-07 2010-06-03 5.756 34,393,331 +46,284 0.91% 197,958,507
2010-06-04 2010-06-02 5.721 34,347,047 +49,756 0.91% 196,504,769
2010-06-03 2010-06-01 5.859 34,297,291 -48,599 0.91% 200,962,587
2010-06-02 2010-05-31 5.894 34,345,890 -13,885 0.91% 202,434,650
2010-06-01 2010-05-28 6.032 34,359,775 -376,061 0.91% 207,267,608
2010-05-31 2010-05-27 5.687 34,735,836 -86,783 0.92% 197,528,311
2010-05-28 2010-05-26 5.514 34,822,619 -77,526 0.92% 192,002,910
2010-05-27 2010-05-25 5.496 34,900,145 -113,397 0.93% 191,827,139
2010-05-26 2010-05-24 5.600 35,013,542 -27,771 0.93% 196,081,560
2010-05-25 2010-05-20 5.410 35,041,313 -86,783 0.93% 189,574,712
2010-05-24 2010-05-19 5.306 35,128,096 +13,886 0.93% 186,401,191
2010-05-20 2010-05-18 5.445 35,114,210 +1,286,705 0.93% 191,182,948
2010-05-19 2010-05-17 5.272 33,827,505 +222,165 0.90% 178,330,449
2010-05-18 2010-05-14 5.548 33,605,340 +221,008 0.89% 186,452,849
2010-05-17 2010-05-13 5.669 33,384,332 -28,928 0.89% 189,265,838
2010-05-14 2010-05-12 5.617 33,413,260 +37,027 0.89% 187,697,249
2010-05-13 2010-05-11 5.652 33,376,233 -120,339 0.88% 188,643,032
2010-05-12 2010-05-10 5.859 33,496,572 +31,242 0.89% 196,270,830
2010-05-11 2010-05-07 5.790 33,465,330 +911,223 0.89% 193,774,050
2010-05-10 2010-05-06 5.496 32,554,107 +49,756 0.86% 178,932,242
2010-05-07 2010-05-05 5.704 32,504,351 +1,580,611 0.86% 185,400,600
2010-05-06 2010-05-04 5.756 30,923,740 +2,256,363 0.82% 177,988,500
2010-05-05 2010-05-03 6.032 28,667,377 +98,354 0.76% 172,929,498
2010-05-04 2010-04-30 6.205 28,569,023 +63,641 0.76% 177,274,200
2010-05-03 2010-04-29 6.153 28,505,382 +113,397 0.76% 175,401,200
2010-04-30 2010-04-28 6.240 28,391,985 -16,200 0.75% 177,157,138
2010-04-29 2010-04-27 6.361 28,408,185 -69,426 0.75% 180,695,361
2010-04-28 2010-04-26 6.240 28,477,611 +13,885 0.76% 177,691,418
2010-04-27 2010-04-23 6.292 28,463,726 -56,698 0.75% 179,080,720
2010-04-26 2010-04-22 6.240 28,520,424 +11,571 0.76% 177,958,558
2010-04-23 2010-04-21 6.309 28,508,853 +47,441 0.76% 179,857,398
2010-04-22 2010-04-20 6.395 28,461,412 +10,414 0.75% 182,017,801
2010-04-21 2010-04-19 6.430 28,450,998 +61,327 0.75% 182,934,721
2010-04-20 2010-04-16 6.620 28,389,671 -37,028 0.75% 187,938,100
2010-04-19 2010-04-15 6.689 28,426,699 -40,498 0.75% 190,148,583
2010-04-16 2010-04-14 6.689 28,467,197 +98,354 0.75% 190,419,477
2010-04-15 2010-04-13 6.706 28,368,843 -3,471 0.75% 190,251,919
2010-04-14 2010-04-12 6.810 28,372,314 -296,220 0.75% 193,217,597
2010-04-13 2010-04-09 6.706 28,668,534 +11,571 0.76% 192,261,758
2010-04-12 2010-04-08 6.741 28,656,963 -78,684 0.76% 193,174,798
2010-04-09 2010-04-07 6.810 28,735,647 -389,945 0.76% 195,691,922
2010-04-08 2010-04-01 6.603 29,125,592 -394,575 0.77% 192,306,437
2010-04-07 2010-03-31 6.482 29,520,167 -965,029 0.78% 191,340,002
2010-04-01 2010-03-30 6.551 30,485,196 -187,451 0.81% 199,702,683
2010-03-31 2010-03-29 6.447 30,672,647 +48,598 0.81% 197,749,678
2010-03-30 2010-03-26 6.482 30,624,049 +23,142 0.81% 198,495,002
2010-03-29 2010-03-25 6.395 30,600,907 +11,572 0.81% 195,700,403
2010-03-26 2010-03-24 6.309 30,589,335 -4,629 0.81% 192,982,797
2010-03-25 2010-03-23 6.257 30,593,964 +83,312 0.81% 191,425,601
2010-03-24 2010-03-22 6.430 30,510,652 +114,554 0.81% 196,177,920
2010-03-23 2010-03-19 6.620 30,396,098 -50,913 0.81% 201,220,539
2010-03-22 2010-03-18 6.551 30,447,011 +33,556 0.81% 199,452,540
2010-03-19 2010-03-17 6.551 30,413,455 -141,167 0.81% 199,232,721
2010-03-18 2010-03-16 6.447 30,554,622 +300,848 0.81% 196,988,759
2010-03-17 2010-03-15 6.516 30,253,774 +46,285 0.80% 197,140,841
2010-03-16 2010-03-12 6.585 30,207,489 -323,991 0.80% 198,927,717
2010-03-15 2010-03-11 6.464 30,531,480 -50,913 0.81% 197,367,280
2010-03-12 2010-03-10 6.568 30,582,393 +25,457 0.81% 200,868,002
2010-03-11 2010-03-09 6.464 30,556,936 -295,063 0.81% 197,531,838
2010-03-10 2010-03-08 6.222 30,851,999 -48,599 0.82% 191,973,599
2010-03-09 2010-03-05 6.153 30,900,598 +39,342 0.82% 190,139,601
2010-03-08 2010-03-04 6.084 30,861,256 +123,811 0.82% 187,763,840
2010-03-05 2010-03-03 6.274 30,737,445 +47,441 0.81% 192,854,638
2010-03-04 2010-03-02 6.222 30,690,004 -71,741 0.81% 190,965,601
2010-03-03 2010-03-01 6.119 30,761,745 -222,165 0.82% 188,221,802
2010-03-02 2010-02-26 5.859 30,983,910 -70,583 0.82% 181,548,062
2010-03-01 2010-02-25 5.877 31,054,493 +138,853 0.82% 182,498,398
2010-02-26 2010-02-24 5.825 30,915,640 +186,294 0.82% 180,079,319
2010-02-25 2010-02-23 5.687 30,729,346 +55,542 0.81% 174,745,062
2010-02-24 2010-02-22 5.635 30,673,804 +20,828 0.81% 172,838,678
2010-02-23 2010-02-19 5.548 30,652,976 -35,871 0.81% 170,072,218
2010-02-22 2010-02-18 5.669 30,688,847 +37,028 0.81% 173,984,321
2010-02-19 2010-02-17 5.687 30,651,819 +55,541 0.81% 174,304,198
2010-02-18 2010-02-12 5.808 30,596,278 +25,456 0.81% 177,690,240
2010-02-17 2010-02-11 5.617 30,570,822 -60,169 0.81% 171,730,002
2010-02-12 2010-02-10 5.635 30,630,991 -148,110 0.81% 172,597,438
2010-02-11 2010-02-09 5.306 30,779,101 +63,641 0.82% 163,323,998
2010-02-10 2010-02-08 5.254 30,715,460 +435,073 0.81% 161,393,598
2010-02-09 2010-02-05 5.324 30,280,387 +608,639 0.80% 161,201,038
2010-02-08 2010-02-04 5.652 29,671,748 +399,203 0.79% 167,705,220
2010-02-05 2010-02-03 5.894 29,272,545 +116,868 0.78% 172,532,358
2010-02-04 2010-02-02 5.946 29,155,677 +157,367 0.77% 173,355,358
2010-02-03 2010-02-01 5.859 28,998,310 +602,853 0.77% 169,913,577
2010-02-02 2010-01-29 5.687 28,395,457 -1,157 0.75% 161,473,202
2010-02-01 2010-01-28 5.756 28,396,614 +317,048 0.75% 163,443,062
2010-01-29 2010-01-27 5.859 28,079,566 +104,140 0.74% 164,530,261
2010-01-28 2010-01-26 6.119 27,975,426 -11,571 0.74% 171,173,160
2010-01-27 2010-01-25 6.326 27,986,997 +4,290,560 0.74% 177,048,839
2010-01-26 2010-01-22 6.343 23,696,437 -70,583 0.63% 150,315,862
2010-01-25 2010-01-21 6.378 23,767,020 +63,641 0.63% 151,585,198
2010-01-22 2010-01-20 6.464 23,703,379 -130,754 0.63% 153,227,798
2010-01-21 2010-01-19 6.568 23,834,133 +188,609 0.63% 156,544,802
2010-01-20 2010-01-18 6.603 23,645,524 -10,414 0.63% 156,123,401
2010-01-19 2010-01-15 6.620 23,655,938 +89,098 0.63% 156,601,041
2010-01-18 2010-01-14 6.603 23,566,840 +185,137 0.62% 155,603,877
2010-01-15 2010-01-13 6.689 23,381,703 +115,711 0.62% 156,402,180
2010-01-14 2010-01-12 6.827 23,265,992 -5,786 0.62% 158,845,299
2010-01-13 2010-01-11 6.776 23,271,778 +179,352 0.62% 157,678,082
2010-01-12 2010-01-08 6.741 23,092,426 +695,423 0.61% 155,664,602
2010-01-11 2010-01-07 6.914 22,397,003 -674,595 0.59% 154,847,999
2010-01-08 2010-01-06 6.637 23,071,598 +211,751 0.61% 153,131,521
2010-01-07 2010-01-05 6.706 22,859,847 +87,940 0.61% 153,306,561
2010-01-06 2010-01-04 6.603 22,771,907 +195,552 0.60% 150,355,203
2010-01-05 2009-12-31 6.655 22,576,355 +106,454 0.60% 150,234,699
2010-01-04 2009-12-29 6.637 22,469,901 +115,711 0.60% 149,137,920
2009-12-30 2009-12-28 6.724 22,354,190 +46,284 0.59% 150,301,819
2009-12-29 2009-12-24 6.706 22,307,906 -763,692 0.59% 149,605,041
2009-12-28 2009-12-22 6.741 23,071,598 -122,653 0.61% 155,524,201
2009-12-23 2009-12-21 6.603 23,194,251 +11,571 0.61% 153,143,798
2009-12-22 2009-12-18 6.637 23,182,680 -8,100 0.61% 153,868,798
2009-12-21 2009-12-17 6.620 23,190,780 -54,384 0.61% 153,521,720
2009-12-18 2009-12-16 6.706 23,245,164 +361,018 0.62% 155,890,639
2009-12-17 2009-12-15 6.845 22,884,146 -50,913 0.61% 156,633,839
2009-12-16 2009-12-14 6.879 22,935,059 -65,955 0.61% 157,775,161
2009-12-15 2009-12-11 6.914 23,001,014 -561,777 0.61% 159,023,999
2009-12-14 2009-12-10 6.862 23,562,791 -262,432 0.62% 161,686,193
2009-12-11 2009-12-09 6.931 23,825,223 -312,998 0.63% 165,134,207
2009-12-10 2009-12-08 6.896 24,138,221 -335,562 0.64% 166,469,185
2009-12-09 2009-12-07 6.810 24,473,783 -205,965 0.65% 166,668,307
2009-12-08 2009-12-04 6.845 24,679,748 -196,709 0.65% 168,924,096
2009-12-07 2009-12-03 6.879 24,876,457 -338,570 0.66% 171,130,451
2009-12-04 2009-12-02 7.000 25,215,027 -372,473 0.67% 176,510,343
2009-12-03 2009-12-01 6.983 25,587,500 -1,106,428 0.68% 178,675,464
2009-12-02 2009-11-30 6.240 26,693,928 +234,893 0.71% 166,561,792
2009-12-01 2009-11-27 6.222 26,459,035 -172,987 0.70% 164,638,803
2009-11-30 2009-11-26 6.499 26,632,022 +120,339 0.71% 173,080,317
2009-11-27 2009-11-25 6.655 26,511,683 -86,205 0.70% 176,422,400
2009-11-26 2009-11-24 6.620 26,597,888 -418,873 0.71% 176,076,592
2009-11-25 2009-11-23 6.672 27,016,761 +49,756 0.72% 180,250,419
2009-11-24 2009-11-20 6.603 26,967,005 +100,668 0.71% 178,054,017
2009-11-23 2009-11-19 6.672 26,866,337 -37,027 0.71% 179,246,820
2009-11-20 2009-11-18 6.620 26,903,364 +54,384 0.71% 178,098,827
2009-11-19 2009-11-17 6.706 26,848,980 +201,337 0.71% 180,059,158
2009-11-18 2009-11-16 6.845 26,647,643 +373,167 0.71% 182,393,638
2009-11-17 2009-11-13 6.793 26,274,476 -33,556 0.70% 178,477,022
2009-11-16 2009-11-12 6.724 26,308,032 +212,908 0.70% 176,886,081
2009-11-13 2009-11-11 6.810 26,095,124 +361,018 0.69% 177,709,761
2009-11-12 2009-11-10 7.087 25,734,106 -477,307 0.68% 182,368,002
2009-11-11 2009-11-09 7.000 26,211,413 +305,477 0.69% 183,485,248
2009-11-10 2009-11-06 7.156 25,905,936 -1,920,802 0.69% 185,376,777
2009-11-09 2009-11-05 6.620 27,826,738 -192,080 0.74% 184,211,513
2009-11-06 2009-11-04 6.482 28,018,818 -59,012 0.74% 181,608,752
2009-11-05 2009-11-03 6.447 28,077,830 -151,581 0.74% 181,020,629
2009-11-04 2009-11-02 6.464 28,229,411 -336,719 0.75% 182,485,817
2009-11-03 2009-10-30 6.447 28,566,130 -89,676 0.76% 184,168,749
2009-11-02 2009-10-29 6.171 28,655,806 -110,504 0.76% 176,822,099
2009-10-30 2009-10-28 6.240 28,766,310 +897,917 0.76% 179,492,810
2009-10-29 2009-10-27 6.395 27,868,393 +282,334 0.74% 178,225,297
2009-10-28 2009-10-23 6.568 27,586,059 -133,067 0.74% 181,187,801
2009-10-27 2009-10-22 6.534 27,719,126 +369,117 0.75% 181,103,578
2009-10-23 2009-10-21 6.585 27,350,009 +19,093 0.74% 180,110,133
2009-10-22 2009-10-20 6.620 27,330,916 -30,085 0.74% 180,929,198
2009-10-21 2009-10-19 6.689 27,361,001 -181,666 0.74% 183,020,039
2009-10-20 2009-10-16 6.585 27,542,667 -359,861 0.74% 181,378,858
2009-10-19 2009-10-15 6.689 27,902,528 -325,148 0.75% 186,642,359
2009-10-16 2009-10-14 6.776 28,227,676 +487,143 0.76% 191,256,801
2009-10-15 2009-10-13 6.810 27,740,533 -884,610 0.75% 188,915,121
2009-10-14 2009-10-12 6.637 28,625,143 +621,368 0.77% 189,991,682
2009-10-13 2009-10-09 6.758 28,003,775 -2,351,824 0.75% 189,255,729
2009-10-12 2009-10-08 6.655 30,355,599 -579,712 0.82% 202,001,797
2009-10-09 2009-10-07 6.568 30,935,311 +660,709 0.83% 203,186,000
2009-10-08 2009-10-06 6.741 30,274,602 0.82% 204,079,202

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top