History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 8,289,823 | +0 | 0.12% | 15,419,071 |
| 2025-10-13 | 2025-10-09 | 1.840 | 8,289,823 | +0 | 0.12% | 15,253,274 |
| 2025-10-10 | 2025-10-08 | 1.770 | 8,289,823 | -11,416 | 0.12% | 14,672,987 |
| 2025-10-09 | 2025-10-06 | 1.790 | 8,301,239 | -38,000 | 0.12% | 14,859,218 |
| 2025-10-08 | 2025-10-03 | 1.800 | 8,339,239 | +25,465 | 0.12% | 15,010,630 |
| 2025-10-06 | 2025-10-02 | 1.800 | 8,313,774 | -600,504 | 0.12% | 14,964,793 |
| 2025-10-03 | 2025-09-30 | 1.810 | 8,914,278 | -6,012 | 0.13% | 16,134,843 |
| 2025-10-02 | 2025-09-29 | 1.800 | 8,920,290 | -50,000 | 0.13% | 16,056,522 |
| 2025-09-30 | 2025-09-26 | 1.780 | 8,970,290 | +100,000 | 0.13% | 15,967,116 |
| 2025-09-29 | 2025-09-25 | 1.790 | 8,870,290 | +2,000 | 0.13% | 15,877,819 |
| 2025-09-26 | 2025-09-24 | 1.780 | 8,868,290 | +20,000 | 0.13% | 15,785,556 |
| 2025-09-25 | 2025-09-23 | 1.800 | 8,848,290 | +373,107 | 0.13% | 15,926,922 |
| 2025-09-24 | 2025-09-22 | 1.830 | 8,475,183 | +130,000 | 0.12% | 15,509,585 |
| 2025-09-23 | 2025-09-19 | 1.830 | 8,345,183 | -60,150 | 0.12% | 15,271,685 |
| 2025-09-22 | 2025-09-18 | 1.790 | 8,405,333 | -218,012 | 0.12% | 15,045,546 |
| 2025-09-19 | 2025-09-17 | 1.840 | 8,623,345 | +113,500 | 0.12% | 15,866,955 |
| 2025-09-18 | 2025-09-16 | 1.850 | 8,509,845 | -988,000 | 0.12% | 15,743,213 |
| 2025-09-17 | 2025-09-15 | 1.880 | 9,497,845 | -118,000 | 0.14% | 17,855,949 |
| 2025-09-16 | 2025-09-12 | 1.900 | 9,615,845 | +576,000 | 0.14% | 18,270,106 |
| 2025-09-15 | 2025-09-11 | 1.870 | 9,039,845 | -9,704,000 | 0.13% | 16,904,510 |
| 2025-09-12 | 2025-09-10 | 1.874 | 18,743,845 | +498,000 | 0.27% | 35,127,956 |
| 2025-09-11 | 2025-09-09 | 1.874 | 18,245,845 | -352,139 | 0.26% | 34,194,651 |
| 2025-09-10 | 2025-09-08 | 1.864 | 18,597,984 | +512,117 | 0.27% | 34,667,206 |
| 2025-09-09 | 2025-09-05 | 1.824 | 18,085,867 | +9,454,826 | 0.26% | 32,983,684 |
| 2025-09-08 | 2025-09-04 | 1.814 | 8,631,041 | -158,796 | 0.12% | 15,653,697 |
| 2025-09-05 | 2025-09-03 | 1.814 | 8,789,837 | +166,239 | 0.13% | 15,941,698 |
| 2025-09-04 | 2025-09-02 | 1.814 | 8,623,598 | +41,684 | 0.12% | 15,640,198 |
| 2025-09-03 | 2025-09-01 | 1.864 | 8,581,914 | +69,473 | 0.12% | 15,996,948 |
| 2025-09-02 | 2025-08-29 | 1.864 | 8,512,441 | -5,955 | 0.12% | 15,867,448 |
| 2025-09-01 | 2025-08-28 | 1.854 | 8,518,396 | -452,568 | 0.12% | 15,792,719 |
| 2025-08-29 | 2025-08-27 | 1.874 | 8,970,964 | +246,134 | 0.13% | 16,812,539 |
| 2025-08-28 | 2025-08-26 | 1.924 | 8,724,830 | -206,435 | 0.13% | 16,790,808 |
| 2025-08-27 | 2025-08-25 | 1.935 | 8,931,265 | +180,631 | 0.13% | 17,278,079 |
| 2025-08-26 | 2025-08-22 | 1.904 | 8,750,634 | +33,595 | 0.13% | 16,664,127 |
| 2025-08-25 | 2025-08-21 | 1.914 | 8,717,039 | -75,428 | 0.13% | 16,687,983 |
| 2025-08-22 | 2025-08-20 | 1.985 | 8,792,467 | +15,879 | 0.13% | 17,452,523 |
| 2025-08-21 | 2025-08-19 | 1.995 | 8,776,588 | -202,464 | 0.13% | 17,509,436 |
| 2025-08-20 | 2025-08-18 | 1.975 | 8,979,052 | -160,785 | 0.13% | 17,732,412 |
| 2025-08-19 | 2025-08-15 | 1.935 | 9,139,837 | +103,217 | 0.13% | 17,681,574 |
| 2025-08-18 | 2025-08-14 | 1.945 | 9,036,620 | -769,867 | 0.13% | 17,572,946 |
| 2025-08-15 | 2025-08-13 | 1.985 | 9,806,487 | -244,148 | 0.14% | 19,465,292 |
| 2025-08-14 | 2025-08-12 | 1.965 | 10,050,635 | -69,473 | 0.15% | 19,747,374 |
| 2025-08-13 | 2025-08-11 | 1.975 | 10,120,108 | +162,601 | 0.15% | 19,985,843 |
| 2025-08-12 | 2025-08-08 | 1.924 | 9,957,507 | -625,407 | 0.14% | 19,163,077 |
| 2025-08-11 | 2025-08-07 | 1.894 | 10,582,914 | -819,390 | 0.15% | 20,046,768 |
| 2025-08-08 | 2025-08-06 | 1.884 | 11,402,304 | +19,849 | 0.16% | 21,484,016 |
| 2025-08-07 | 2025-08-05 | 1.914 | 11,382,455 | -220,342 | 0.16% | 21,790,680 |
| 2025-08-06 | 2025-08-04 | 1.894 | 11,602,797 | +27,789 | 0.17% | 21,978,689 |
| 2025-08-05 | 2025-08-01 | 1.914 | 11,575,008 | +37,714 | 0.17% | 22,159,306 |
| 2025-08-04 | 2025-07-31 | 1.935 | 11,537,294 | -111,157 | 0.17% | 22,319,601 |
| 2025-08-01 | 2025-07-30 | 1.985 | 11,648,451 | +107,184 | 0.17% | 23,121,481 |
| 2025-07-31 | 2025-07-29 | 2.005 | 11,541,267 | -132,992 | 0.17% | 23,141,303 |
| 2025-07-30 | 2025-07-28 | 2.025 | 11,674,259 | -5,955 | 0.17% | 23,643,220 |
| 2025-07-29 | 2025-07-25 | 2.076 | 11,680,214 | +77,264 | 0.17% | 24,243,720 |
| 2025-07-28 | 2025-07-24 | 2.096 | 11,602,950 | +55,579 | 0.17% | 24,317,168 |
| 2025-07-25 | 2025-07-23 | 2.096 | 11,547,371 | +77,408 | 0.17% | 24,200,687 |
| 2025-07-24 | 2025-07-22 | 2.136 | 11,469,963 | +337,441 | 0.17% | 24,500,736 |
| 2025-07-23 | 2025-07-21 | 2.146 | 11,132,522 | -330,295 | 0.16% | 23,892,105 |
| 2025-07-22 | 2025-07-18 | 1.894 | 11,462,817 | -49,624 | 0.17% | 21,713,531 |
| 2025-07-21 | 2025-07-17 | 1.884 | 11,512,441 | -339,426 | 0.17% | 21,691,534 |
| 2025-07-18 | 2025-07-16 | 1.884 | 11,851,867 | +107,187 | 0.17% | 22,331,075 |
| 2025-07-17 | 2025-07-15 | 1.945 | 11,744,680 | +240,296 | 0.17% | 22,839,140 |
| 2025-07-16 | 2025-07-14 | 1.965 | 11,504,384 | +456,515 | 0.17% | 22,603,684 |
| 2025-07-15 | 2025-07-11 | 1.884 | 11,047,869 | -14,044 | 0.16% | 20,816,196 |
| 2025-07-14 | 2025-07-10 | 1.914 | 11,061,913 | -244,148 | 0.16% | 21,177,032 |
| 2025-07-11 | 2025-07-09 | 1.814 | 11,306,061 | +175,479 | 0.16% | 20,505,250 |
| 2025-07-10 | 2025-07-08 | 1.804 | 11,130,582 | +35,729 | 0.16% | 20,074,843 |
| 2025-07-09 | 2025-07-07 | 1.804 | 11,094,853 | -205,243 | 0.16% | 20,010,403 |
| 2025-07-08 | 2025-07-04 | 1.824 | 11,300,096 | -176,661 | 0.16% | 20,608,290 |
| 2025-07-07 | 2025-07-03 | 1.793 | 11,476,757 | +1,143,311 | 0.17% | 20,583,557 |
| 2025-07-04 | 2025-07-02 | 1.783 | 10,333,446 | +89,323 | 0.15% | 18,428,912 |
| 2025-07-03 | 2025-06-30 | 1.693 | 10,244,123 | +95,271 | 0.15% | 17,340,648 |
| 2025-07-02 | 2025-06-27 | 1.693 | 10,148,852 | +43,371 | 0.15% | 17,179,379 |
| 2025-06-30 | 2025-06-26 | 1.693 | 10,105,481 | +117,111 | 0.15% | 17,105,963 |
| 2025-06-27 | 2025-06-25 | 1.663 | 9,988,370 | -875,361 | 0.14% | 16,605,800 |
| 2025-06-26 | 2025-06-24 | 1.642 | 10,863,731 | -702,671 | 0.16% | 17,842,177 |
| 2025-06-25 | 2025-06-23 | 1.582 | 11,566,402 | +1,366,258 | 0.17% | 18,296,970 |
| 2025-06-24 | 2025-06-20 | 1.612 | 10,200,144 | +210,404 | 0.15% | 16,444,002 |
| 2025-06-23 | 2025-06-19 | 1.612 | 9,989,740 | -9,925 | 0.14% | 16,104,803 |
| 2025-06-20 | 2025-06-18 | 1.663 | 9,999,665 | +9,925 | 0.14% | 16,624,578 |
| 2025-06-19 | 2025-06-17 | 1.693 | 9,989,740 | +367,215 | 0.14% | 16,910,043 |
| 2025-06-18 | 2025-06-16 | 1.693 | 9,622,525 | -134,976 | 0.14% | 16,288,443 |
| 2025-06-17 | 2025-06-13 | 1.673 | 9,757,501 | +41,386 | 0.14% | 16,320,293 |
| 2025-06-16 | 2025-06-12 | 1.693 | 9,716,115 | +19,849 | 0.14% | 16,446,867 |
| 2025-06-13 | 2025-06-11 | 1.693 | 9,696,266 | +67,488 | 0.14% | 16,413,268 |
| 2025-06-12 | 2025-06-10 | 1.673 | 9,628,778 | -269,952 | 0.14% | 16,104,992 |
| 2025-06-11 | 2025-06-09 | 1.663 | 9,898,730 | +42,492 | 0.14% | 16,456,773 |
| 2025-06-10 | 2025-06-06 | 1.652 | 9,856,238 | +275,908 | 0.14% | 16,286,819 |
| 2025-06-09 | 2025-06-05 | 1.652 | 9,580,330 | -16,119,748 | 0.14% | 15,830,899 |
| 2025-06-06 | 2025-06-04 | 1.673 | 25,700,078 | +285,832 | 0.37% | 42,987,257 |
| 2025-06-05 | 2025-06-03 | 1.673 | 25,414,246 | +392,748 | 0.37% | 42,509,159 |
| 2025-06-04 | 2025-06-02 | 1.612 | 25,021,498 | -392,610 | 0.36% | 40,330,330 |
| 2025-06-03 | 2025-05-30 | 1.673 | 25,414,108 | +16,591,077 | 0.37% | 42,508,929 |
| 2025-05-29 | 2025-05-27 | 1.663 | 8,823,031 | -86,809 | 0.13% | 14,668,409 |
| 2025-05-28 | 2025-05-26 | 1.642 | 8,909,840 | -41,431 | 0.13% | 14,632,087 |
| 2025-05-27 | 2025-05-23 | 1.673 | 8,951,271 | -23,675 | 0.13% | 14,972,351 |
| 2025-05-26 | 2025-05-22 | 1.673 | 8,974,946 | +151,915 | 0.13% | 15,011,951 |
| 2025-05-23 | 2025-05-21 | 1.733 | 8,823,031 | -23,675 | 0.13% | 15,294,499 |
| 2025-05-22 | 2025-05-20 | 1.693 | 8,846,706 | +19,729 | 0.13% | 14,976,813 |
| 2025-05-21 | 2025-05-19 | 1.713 | 8,826,977 | -280,154 | 0.13% | 15,122,376 |
| 2025-05-20 | 2025-05-16 | 1.703 | 9,107,131 | +172,561 | 0.13% | 15,510,015 |
| 2025-05-19 | 2025-05-15 | 1.683 | 8,934,570 | -422,204 | 0.13% | 15,034,988 |
| 2025-05-16 | 2025-05-14 | 1.693 | 9,356,774 | +317,639 | 0.14% | 15,840,320 |
| 2025-05-15 | 2025-05-13 | 1.663 | 9,039,135 | -71,025 | 0.13% | 15,027,684 |
| 2025-05-14 | 2025-05-12 | 1.683 | 9,110,160 | +57,609 | 0.13% | 15,330,469 |
| 2025-05-13 | 2025-05-09 | 1.663 | 9,052,551 | -274,235 | 0.13% | 15,049,989 |
| 2025-05-12 | 2025-05-08 | 1.632 | 9,326,786 | -96,673 | 0.14% | 15,222,263 |
| 2025-05-09 | 2025-05-07 | 1.632 | 9,423,459 | +49,323 | 0.14% | 15,380,044 |
| 2025-05-08 | 2025-05-06 | 1.632 | 9,374,136 | -163,761 | 0.14% | 15,299,543 |
| 2025-05-07 | 2025-05-02 | 1.652 | 9,537,897 | +593,246 | 0.14% | 15,760,195 |
| 2025-05-06 | 2025-04-30 | 1.663 | 8,944,651 | -627,392 | 0.13% | 14,870,603 |
| 2025-05-02 | 2025-04-29 | 1.673 | 9,572,043 | +41,431 | 0.14% | 16,010,686 |
| 2025-04-30 | 2025-04-28 | 1.713 | 9,530,612 | +323,953 | 0.14% | 16,327,844 |
| 2025-04-29 | 2025-04-25 | 1.713 | 9,206,659 | -268,317 | 0.13% | 15,772,848 |
| 2025-04-28 | 2025-04-24 | 1.754 | 9,474,976 | +203,211 | 0.14% | 16,616,730 |
| 2025-04-25 | 2025-04-23 | 1.784 | 9,271,765 | +11,837 | 0.13% | 16,542,320 |
| 2025-04-24 | 2025-04-22 | 1.754 | 9,259,928 | -342,547 | 0.13% | 16,239,590 |
| 2025-04-23 | 2025-04-17 | 1.713 | 9,602,475 | +209,129 | 0.14% | 16,450,960 |
| 2025-04-22 | 2025-04-16 | 1.683 | 9,393,346 | +177,562 | 0.14% | 15,807,011 |
| 2025-04-17 | 2025-04-15 | 1.723 | 9,215,784 | -375,879 | 0.13% | 15,881,903 |
| 2025-04-16 | 2025-04-14 | 1.764 | 9,591,663 | +401,686 | 0.14% | 16,918,603 |
| 2025-04-15 | 2025-04-11 | 1.754 | 9,189,977 | +201,237 | 0.13% | 16,116,913 |
| 2025-04-14 | 2025-04-10 | 1.733 | 8,988,740 | -495,214 | 0.13% | 15,581,751 |
| 2025-04-11 | 2025-04-09 | 1.774 | 9,483,954 | -91,155 | 0.14% | 16,824,758 |
| 2025-04-10 | 2025-04-08 | 1.723 | 9,575,109 | -96,678 | 0.14% | 16,501,142 |
| 2025-04-09 | 2025-04-07 | 1.642 | 9,671,787 | +761,405 | 0.14% | 15,883,386 |
| 2025-04-08 | 2025-04-03 | 1.845 | 8,910,382 | -359,071 | 0.13% | 16,439,517 |
| 2025-04-07 | 2025-04-02 | 1.825 | 9,269,453 | +118,137 | 0.13% | 16,914,063 |
| 2025-04-03 | 2025-04-01 | 1.754 | 9,151,316 | +187,427 | 0.13% | 16,049,112 |
| 2025-04-02 | 2025-03-31 | 1.754 | 8,963,889 | -242,668 | 0.13% | 15,720,412 |
| 2025-03-31 | 2025-03-27 | 1.855 | 9,206,557 | +157,004 | 0.13% | 17,079,285 |
| 2025-03-28 | 2025-03-26 | 1.835 | 9,049,553 | +112,456 | 0.13% | 16,604,548 |
| 2025-03-27 | 2025-03-25 | 1.835 | 8,937,097 | +25,648 | 0.13% | 16,398,208 |
| 2025-03-26 | 2025-03-24 | 1.865 | 8,911,449 | +553 | 0.13% | 16,622,161 |
| 2025-03-25 | 2025-03-21 | 1.886 | 8,910,896 | -1,545,016 | 0.13% | 16,801,794 |
| 2025-03-24 | 2025-03-20 | 1.865 | 10,455,912 | -360,473 | 0.15% | 19,502,985 |
| 2025-03-21 | 2025-03-19 | 1.875 | 10,816,385 | +1,530,983 | 0.16% | 20,285,009 |
| 2025-03-20 | 2025-03-18 | 1.916 | 9,285,402 | -554,382 | 0.13% | 17,790,324 |
| 2025-03-19 | 2025-03-17 | 1.906 | 9,839,784 | +904,089 | 0.14% | 18,752,741 |
| 2025-03-18 | 2025-03-14 | 1.764 | 8,935,695 | -1,380,702 | 0.13% | 15,761,550 |
| 2025-03-17 | 2025-03-13 | 1.703 | 10,316,397 | +934,176 | 0.15% | 17,569,470 |
| 2025-03-14 | 2025-03-12 | 1.723 | 9,382,221 | +30 | 0.14% | 16,168,731 |
| 2025-03-13 | 2025-03-11 | 1.733 | 9,382,191 | +248,587 | 0.14% | 16,263,789 |
| 2025-03-12 | 2025-03-10 | 1.733 | 9,133,604 | -201,206 | 0.13% | 15,832,870 |
| 2025-03-11 | 2025-03-07 | 1.733 | 9,334,810 | -780,803 | 0.14% | 16,181,655 |
| 2025-03-10 | 2025-03-06 | 1.663 | 10,115,613 | -372,881 | 0.15% | 16,817,344 |
| 2025-03-07 | 2025-03-05 | 1.652 | 10,488,494 | +2,173,884 | 0.15% | 17,330,939 |
| 2025-03-06 | 2025-03-04 | 1.551 | 8,314,610 | -1,197,560 | 0.12% | 12,895,989 |
| 2025-03-05 | 2025-03-03 | 1.541 | 9,512,170 | +749,472 | 0.14% | 14,656,981 |
| 2025-03-04 | 2025-02-28 | 1.541 | 8,762,698 | -793,112 | 0.13% | 13,502,145 |
| 2025-03-03 | 2025-02-27 | 1.612 | 9,555,810 | +313,387 | 0.14% | 15,402,314 |
| 2025-02-28 | 2025-02-26 | 1.571 | 9,242,423 | +326,344 | 0.13% | 14,522,416 |
| 2025-02-27 | 2025-02-25 | 1.480 | 8,916,079 | +109,784 | 0.13% | 13,196,176 |
| 2025-02-26 | 2025-02-24 | 1.470 | 8,806,295 | +89,136 | 0.13% | 12,944,419 |
| 2025-02-25 | 2025-02-21 | 1.450 | 8,717,159 | +206,860 | 0.13% | 12,636,661 |
| 2025-02-24 | 2025-02-20 | 1.480 | 8,510,299 | -463,635 | 0.12% | 12,595,605 |
| 2025-02-21 | 2025-02-19 | 1.531 | 8,973,934 | +71,025 | 0.13% | 13,736,660 |
| 2025-02-20 | 2025-02-18 | 1.551 | 8,902,909 | -185,454 | 0.13% | 13,808,443 |
| 2025-02-19 | 2025-02-17 | 1.602 | 9,088,363 | +130,212 | 0.13% | 14,556,739 |
| 2025-02-18 | 2025-02-14 | 1.581 | 8,958,151 | -197,291 | 0.13% | 14,166,557 |
| 2025-02-17 | 2025-02-13 | 1.592 | 9,155,442 | +197,291 | 0.13% | 14,571,368 |
| 2025-02-12 | 2025-02-10 | 1.602 | 8,958,151 | -183,017 | 0.13% | 14,348,180 |
| 2025-02-11 | 2025-02-07 | 1.541 | 9,141,168 | -432,671 | 0.13% | 14,085,317 |
| 2025-02-10 | 2025-02-06 | 1.510 | 9,573,839 | -11,562 | 0.14% | 14,460,847 |
| 2025-02-07 | 2025-02-05 | 1.460 | 9,585,401 | +41,431 | 0.14% | 13,992,462 |
| 2025-02-06 | 2025-02-04 | 1.510 | 9,543,970 | -256,479 | 0.14% | 14,415,731 |
| 2025-02-05 | 2025-02-03 | 1.490 | 9,800,449 | +153,888 | 0.14% | 14,604,431 |
| 2025-02-04 | 2025-01-28 | 1.521 | 9,646,561 | +192,352 | 0.14% | 14,668,480 |
| 2025-02-03 | 2025-01-24 | 1.490 | 9,454,209 | -71,321 | 0.14% | 14,088,471 |
| 2025-01-27 | 2025-01-23 | 1.480 | 9,525,530 | -14,433 | 0.14% | 14,098,190 |
| 2025-01-24 | 2025-01-22 | 1.480 | 9,539,963 | -173,616 | 0.14% | 14,119,551 |
| 2025-01-23 | 2025-01-21 | 1.510 | 9,713,579 | -745,763 | 0.14% | 14,671,918 |
| 2025-01-22 | 2025-01-20 | 1.480 | 10,459,342 | +355,125 | 0.15% | 15,480,271 |
| 2025-01-21 | 2025-01-17 | 1.500 | 10,104,217 | +118,375 | 0.15% | 15,159,530 |
| 2025-01-17 | 2025-01-15 | 1.429 | 9,985,842 | -45,377 | 0.14% | 14,273,325 |
| 2025-01-16 | 2025-01-14 | 1.450 | 10,031,219 | -159,806 | 0.15% | 14,541,563 |
| 2025-01-15 | 2025-01-13 | 1.429 | 10,191,025 | +213,075 | 0.15% | 14,566,604 |
| 2025-01-14 | 2025-01-10 | 1.460 | 9,977,950 | -6,974 | 0.14% | 14,565,492 |
| 2025-01-13 | 2025-01-09 | 1.490 | 9,984,924 | +329,477 | 0.14% | 14,879,332 |
| 2025-01-10 | 2025-01-08 | 1.470 | 9,655,447 | -41,433 | 0.14% | 14,192,592 |
| 2025-01-09 | 2025-01-07 | 1.510 | 9,696,880 | +203,210 | 0.14% | 14,646,695 |
| 2025-01-08 | 2025-01-06 | 1.521 | 9,493,670 | -309,748 | 0.14% | 14,435,995 |
| 2025-01-07 | 2025-01-03 | 1.551 | 9,803,418 | +45,377 | 0.14% | 15,205,136 |
| 2025-01-06 | 2025-01-02 | 1.581 | 9,758,041 | +140,077 | 0.14% | 15,431,516 |
| 2025-01-03 | 2024-12-31 | 1.612 | 9,617,964 | +102,592 | 0.14% | 15,502,496 |
| 2025-01-02 | 2024-12-27 | 1.612 | 9,515,372 | +158 | 0.14% | 15,337,135 |
| 2024-12-30 | 2024-12-24 | 1.642 | 9,515,214 | -53,269 | 0.14% | 15,626,255 |
| 2024-12-27 | 2024-12-20 | 1.602 | 9,568,483 | +25,648 | 0.14% | 15,325,742 |
| 2024-12-23 | 2024-12-19 | 1.632 | 9,542,835 | +3,946 | 0.14% | 15,574,877 |
| 2024-12-20 | 2024-12-18 | 1.683 | 9,538,889 | -749,708 | 0.14% | 16,051,929 |
| 2024-12-19 | 2024-12-17 | 1.652 | 10,288,597 | -291,637 | 0.15% | 17,000,633 |
| 2024-12-18 | 2024-12-16 | 1.642 | 10,580,234 | +195,002 | 0.15% | 17,375,273 |
| 2024-12-17 | 2024-12-13 | 1.663 | 10,385,232 | -266,191 | 0.15% | 17,265,589 |
| 2024-12-16 | 2024-12-12 | 1.744 | 10,651,423 | +290,019 | 0.15% | 18,571,946 |
| 2024-12-13 | 2024-12-11 | 1.774 | 10,361,404 | +256,479 | 0.15% | 18,381,375 |
| 2024-12-12 | 2024-12-10 | 1.794 | 10,104,925 | -39,458 | 0.15% | 18,131,248 |
| 2024-12-11 | 2024-12-09 | 1.825 | 10,144,383 | +19,729 | 0.15% | 18,510,557 |
| 2024-12-10 | 2024-12-06 | 1.744 | 10,124,654 | -35,513 | 0.15% | 17,653,466 |
| 2024-12-09 | 2024-12-05 | 1.744 | 10,160,167 | -311,720 | 0.15% | 17,715,387 |
| 2024-12-06 | 2024-12-04 | 1.764 | 10,471,887 | +55,241 | 0.15% | 18,471,218 |
| 2024-12-05 | 2024-12-03 | 1.835 | 10,416,646 | +41,432 | 0.15% | 19,112,954 |
| 2024-12-04 | 2024-12-02 | 1.825 | 10,375,214 | -244,642 | 0.15% | 18,931,757 |
| 2024-12-03 | 2024-11-29 | 1.804 | 10,619,856 | +61,012 | 0.15% | 19,162,844 |
| 2024-12-02 | 2024-11-28 | 1.794 | 10,558,844 | +327,504 | 0.15% | 18,945,714 |
| 2024-11-29 | 2024-11-27 | 1.835 | 10,231,340 | -199,264 | 0.15% | 18,772,946 |
| 2024-11-28 | 2024-11-26 | 1.815 | 10,430,604 | -114,429 | 0.15% | 18,927,089 |
| 2024-11-27 | 2024-11-25 | 1.845 | 10,545,033 | +424,177 | 0.15% | 19,455,423 |
| 2024-11-26 | 2024-11-22 | 1.855 | 10,120,856 | -19,729 | 0.15% | 18,775,421 |
| 2024-11-25 | 2024-11-21 | 1.906 | 10,140,585 | +29,589 | 0.15% | 19,326,010 |
| 2024-11-22 | 2024-11-20 | 1.926 | 10,110,996 | +63,134 | 0.15% | 19,474,615 |
| 2024-11-21 | 2024-11-19 | 1.946 | 10,047,862 | -167,698 | 0.15% | 19,556,730 |
| 2024-11-20 | 2024-11-18 | 1.936 | 10,215,560 | -252,533 | 0.15% | 19,779,572 |
| 2024-11-19 | 2024-11-15 | 1.916 | 10,468,093 | +62,985 | 0.15% | 20,056,296 |
| 2024-11-18 | 2024-11-14 | 1.926 | 10,405,108 | +72,998 | 0.15% | 20,041,099 |
| 2024-11-15 | 2024-11-13 | 1.987 | 10,332,110 | -39,458 | 0.15% | 20,528,936 |
| 2024-11-14 | 2024-11-12 | 2.017 | 10,371,568 | +218,993 | 0.15% | 20,922,754 |
| 2024-11-13 | 2024-11-11 | 2.129 | 10,152,575 | +155,861 | 0.15% | 21,613,089 |
| 2024-11-12 | 2024-11-08 | 2.149 | 9,996,714 | +96,672 | 0.15% | 21,483,967 |
| 2024-11-11 | 2024-11-07 | 2.159 | 9,900,042 | -280,154 | 0.14% | 21,376,568 |
| 2024-11-08 | 2024-11-06 | 2.068 | 10,180,196 | -163,752 | 0.15% | 21,052,693 |
| 2024-11-07 | 2024-11-05 | 2.109 | 10,343,948 | +680,656 | 0.15% | 21,810,770 |
| 2024-11-06 | 2024-11-04 | 2.027 | 9,663,292 | -29,597 | 0.14% | 19,591,895 |
| 2024-11-05 | 2024-11-01 | 2.017 | 9,692,889 | +116,254 | 0.14% | 19,553,642 |
| 2024-11-04 | 2024-10-31 | 2.038 | 9,576,635 | -469,554 | 0.14% | 19,513,283 |
| 2024-11-01 | 2024-10-30 | 2.017 | 10,046,189 | +467,994 | 0.15% | 20,266,361 |
| 2024-10-31 | 2024-10-29 | 1.977 | 9,578,195 | -163,752 | 0.14% | 18,933,880 |
| 2024-10-30 | 2024-10-28 | 2.048 | 9,741,947 | -21,702 | 0.14% | 19,948,878 |
| 2024-10-29 | 2024-10-25 | 2.027 | 9,763,649 | +203,211 | 0.14% | 19,795,364 |
| 2024-10-28 | 2024-10-24 | 1.997 | 9,560,438 | +213,074 | 0.14% | 19,092,613 |
| 2024-10-25 | 2024-10-23 | 2.068 | 9,347,364 | -528,741 | 0.14% | 19,330,392 |
| 2024-10-24 | 2024-10-22 | 2.038 | 9,876,105 | +524,796 | 0.14% | 20,123,481 |
| 2024-10-23 | 2024-10-21 | 1.997 | 9,351,309 | +286,069 | 0.14% | 18,674,973 |
| 2024-10-22 | 2024-10-18 | 1.987 | 9,065,240 | -528 | 0.13% | 18,011,784 |
| 2024-10-21 | 2024-10-17 | 1.896 | 9,065,768 | -175,590 | 0.13% | 17,185,713 |
| 2024-10-18 | 2024-10-16 | 1.956 | 9,241,358 | +175,590 | 0.13% | 18,080,667 |
| 2024-10-17 | 2024-10-15 | 1.906 | 9,065,768 | +3,942 | 0.13% | 17,277,615 |
| 2024-10-16 | 2024-10-14 | 1.997 | 9,061,826 | -116,402 | 0.13% | 18,096,863 |
| 2024-10-15 | 2024-10-10 | 1.956 | 9,178,228 | +678,683 | 0.13% | 17,957,153 |
| 2024-10-14 | 2024-10-09 | 1.886 | 8,499,545 | -541,394 | 0.12% | 16,026,178 |
| 2024-10-10 | 2024-10-08 | 2.007 | 9,040,939 | +493,229 | 0.13% | 18,146,801 |
| 2024-10-09 | 2024-10-07 | 2.261 | 8,547,710 | -4,124,180 | 0.12% | 19,323,064 |
| 2024-10-08 | 2024-10-04 | 2.119 | 12,671,890 | +3,979,368 | 0.18% | 26,847,820 |
| 2024-10-07 | 2024-10-03 | 2.088 | 8,692,522 | -1,976 | 0.13% | 18,152,413 |
| 2024-10-04 | 2024-10-02 | 2.220 | 8,694,498 | -236,750 | 0.13% | 19,302,340 |
| 2024-10-03 | 2024-09-30 | 2.230 | 8,931,248 | +1,027,889 | 0.13% | 19,918,479 |
| 2024-10-02 | 2024-09-27 | 1.956 | 7,903,359 | +191,373 | 0.11% | 15,462,879 |
| 2024-09-30 | 2024-09-26 | 1.855 | 7,711,986 | +970,675 | 0.11% | 14,306,673 |
| 2024-09-27 | 2024-09-25 | 1.622 | 6,741,311 | -708,277 | 0.10% | 10,934,167 |
| 2024-09-26 | 2024-09-24 | 1.571 | 7,449,588 | +824,679 | 0.11% | 11,705,374 |
| 2024-09-25 | 2024-09-23 | 1.470 | 6,624,909 | -828,625 | 0.10% | 9,737,989 |
| 2024-09-24 | 2024-09-20 | 1.500 | 7,453,534 | +436,015 | 0.11% | 11,182,665 |
| 2024-09-23 | 2024-09-19 | 1.500 | 7,017,519 | -17,756 | 0.10% | 10,528,504 |
| 2024-09-20 | 2024-09-17 | 1.510 | 7,035,275 | +179,535 | 0.10% | 10,626,462 |
| 2024-09-19 | 2024-09-16 | 1.470 | 6,855,740 | +203,210 | 0.10% | 10,077,288 |
| 2024-09-17 | 2024-09-13 | 1.460 | 6,652,530 | +15,784 | 0.10% | 9,711,150 |
| 2024-09-16 | 2024-09-12 | 1.480 | 6,636,746 | -4,640,299 | 0.10% | 9,822,666 |
| 2024-09-13 | 2024-09-11 | 1.490 | 11,277,045 | +63,133 | 0.16% | 16,808,023 |
| 2024-09-12 | 2024-09-10 | 1.490 | 11,213,912 | +199,426 | 0.16% | 16,713,925 |
| 2024-09-11 | 2024-09-09 | 1.521 | 11,014,486 | +192,624 | 0.16% | 16,756,344 |
| 2024-09-10 | 2024-09-05 | 1.593 | 10,821,862 | +4,601,590 | 0.16% | 17,241,974 |
| 2024-09-09 | 2024-09-04 | 1.583 | 6,220,272 | -29,186 | 0.09% | 9,846,534 |
| 2024-09-05 | 2024-09-03 | 1.593 | 6,249,458 | +87,557 | 0.09% | 9,956,974 |
| 2024-09-04 | 2024-09-02 | 1.583 | 6,161,901 | -303,530 | 0.09% | 9,754,135 |
| 2024-09-03 | 2024-08-30 | 1.583 | 6,465,431 | +81,719 | 0.10% | 10,234,615 |
| 2024-09-02 | 2024-08-29 | 1.562 | 6,383,712 | +112,851 | 0.09% | 9,974,019 |
| 2024-08-30 | 2024-08-28 | 1.573 | 6,270,861 | +89,503 | 0.09% | 9,862,157 |
| 2024-08-29 | 2024-08-27 | 1.604 | 6,181,358 | -44,752 | 0.09% | 9,912,012 |
| 2024-08-28 | 2024-08-26 | 1.675 | 6,226,110 | +9,729 | 0.09% | 10,431,763 |
| 2024-08-27 | 2024-08-23 | 1.675 | 6,216,381 | -42,806 | 0.09% | 10,415,462 |
| 2024-08-26 | 2024-08-22 | 1.686 | 6,259,187 | -396,923 | 0.09% | 10,551,521 |
| 2024-08-23 | 2024-08-21 | 1.614 | 6,656,110 | +519,503 | 0.10% | 10,741,711 |
| 2024-08-22 | 2024-08-20 | 1.604 | 6,136,607 | +42,805 | 0.09% | 9,840,252 |
| 2024-08-21 | 2024-08-19 | 1.614 | 6,093,802 | -91,448 | 0.09% | 9,834,251 |
| 2024-08-20 | 2024-08-16 | 1.686 | 6,185,250 | +97,285 | 0.09% | 10,426,881 |
| 2024-08-19 | 2024-08-15 | 1.655 | 6,087,965 | -112,850 | 0.09% | 10,075,146 |
| 2024-08-16 | 2024-08-14 | 1.686 | 6,200,815 | -66,154 | 0.09% | 10,453,120 |
| 2024-08-15 | 2024-08-13 | 1.717 | 6,266,969 | -25,294 | 0.09% | 10,757,896 |
| 2024-08-14 | 2024-08-12 | 1.717 | 6,292,263 | -169,277 | 0.09% | 10,801,315 |
| 2024-08-13 | 2024-08-09 | 1.696 | 6,461,540 | -202,353 | 0.10% | 10,959,060 |
| 2024-08-12 | 2024-08-08 | 1.655 | 6,663,893 | +192,625 | 0.10% | 11,028,265 |
| 2024-08-09 | 2024-08-07 | 1.675 | 6,471,268 | +11,674 | 0.10% | 10,842,522 |
| 2024-08-08 | 2024-08-06 | 1.686 | 6,459,594 | +38,914 | 0.10% | 10,889,361 |
| 2024-08-07 | 2024-08-05 | 1.717 | 6,420,680 | +36,968 | 0.09% | 11,021,756 |
| 2024-08-06 | 2024-08-02 | 1.799 | 6,383,712 | -371,629 | 0.09% | 11,483,245 |
| 2024-08-05 | 2024-08-01 | 1.809 | 6,755,341 | -116,077 | 0.10% | 12,221,183 |
| 2024-08-02 | 2024-07-31 | 1.850 | 6,871,418 | -212,081 | 0.10% | 12,713,707 |
| 2024-08-01 | 2024-07-30 | 1.799 | 7,083,499 | +277,574 | 0.10% | 12,742,047 |
| 2024-07-31 | 2024-07-29 | 1.830 | 6,805,925 | -91,393 | 0.10% | 12,452,612 |
| 2024-07-30 | 2024-07-26 | 1.830 | 6,897,318 | +426,109 | 0.10% | 12,619,832 |
| 2024-07-29 | 2024-07-25 | 1.799 | 6,471,209 | +430,462 | 0.10% | 11,640,638 |
| 2024-07-26 | 2024-07-24 | 1.912 | 6,040,747 | +15,565 | 0.09% | 11,549,333 |
| 2024-07-25 | 2024-07-23 | 1.974 | 6,025,182 | -128,416 | 0.09% | 11,891,173 |
| 2024-07-24 | 2024-07-22 | 1.974 | 6,153,598 | +128,416 | 0.09% | 12,144,612 |
| 2024-07-19 | 2024-07-17 | 1.932 | 6,025,182 | -68,898 | 0.09% | 11,643,440 |
| 2024-07-18 | 2024-07-16 | 1.871 | 6,094,080 | +70,045 | 0.09% | 11,400,735 |
| 2024-07-17 | 2024-07-15 | 1.922 | 6,024,035 | -319,095 | 0.09% | 11,579,303 |
| 2024-07-16 | 2024-07-12 | 1.850 | 6,343,130 | -28,387 | 0.09% | 11,736,252 |
| 2024-07-15 | 2024-07-11 | 1.840 | 6,371,517 | +345,652 | 0.09% | 11,723,281 |
| 2024-07-12 | 2024-07-10 | 1.706 | 6,025,865 | -289,226 | 0.09% | 10,282,076 |
| 2024-07-11 | 2024-07-09 | 1.665 | 6,315,091 | -688,780 | 0.09% | 10,515,936 |
| 2024-07-10 | 2024-07-08 | 1.727 | 7,003,871 | -208,190 | 0.10% | 12,094,857 |
| 2024-07-09 | 2024-07-05 | 1.727 | 7,212,061 | +377,467 | 0.11% | 12,454,376 |
| 2024-07-08 | 2024-07-04 | 1.624 | 6,834,594 | -138,145 | 0.10% | 11,100,004 |
| 2024-07-05 | 2024-07-03 | 1.583 | 6,972,739 | +564,254 | 0.10% | 11,037,671 |
| 2024-07-04 | 2024-07-02 | 1.480 | 6,408,485 | +134,253 | 0.09% | 9,485,739 |
| 2024-07-03 | 2024-06-28 | 1.419 | 6,274,232 | +42,806 | 0.09% | 8,900,061 |
| 2024-07-02 | 2024-06-27 | 1.419 | 6,231,426 | +122,579 | 0.09% | 8,839,340 |
| 2024-06-28 | 2024-06-26 | 1.480 | 6,108,847 | +83,665 | 0.09% | 9,042,220 |
| 2024-06-27 | 2024-06-25 | 1.419 | 6,025,182 | -280,181 | 0.09% | 8,546,781 |
| 2024-06-26 | 2024-06-24 | 1.429 | 6,305,363 | -29,185 | 0.09% | 9,009,034 |
| 2024-06-25 | 2024-06-21 | 1.449 | 6,334,548 | +227,371 | 0.09% | 9,180,959 |
| 2024-06-24 | 2024-06-20 | 1.480 | 6,107,177 | +15,565 | 0.09% | 9,039,748 |
| 2024-06-21 | 2024-06-19 | 1.377 | 6,091,612 | -396,778 | 0.09% | 8,390,548 |
| 2024-06-20 | 2024-06-18 | 1.275 | 6,488,390 | -410,544 | 0.10% | 8,270,122 |
| 2024-06-19 | 2024-06-17 | 1.305 | 6,898,934 | -529,231 | 0.10% | 9,006,147 |
| 2024-06-17 | 2024-06-13 | 1.398 | 7,428,165 | -54,480 | 0.11% | 10,384,217 |
| 2024-06-14 | 2024-06-12 | 1.388 | 7,482,645 | -344,389 | 0.11% | 10,383,463 |
| 2024-06-13 | 2024-06-11 | 1.377 | 7,827,034 | -667,377 | 0.12% | 10,780,908 |
| 2024-06-12 | 2024-06-07 | 1.429 | 8,494,411 | -56,425 | 0.13% | 12,136,721 |
| 2024-06-11 | 2024-06-06 | 1.408 | 8,550,836 | -433,886 | 0.13% | 12,041,552 |
| 2024-06-07 | 2024-06-05 | 1.398 | 8,984,722 | +198,461 | 0.13% | 12,560,209 |
| 2024-06-06 | 2024-06-04 | 1.449 | 8,786,261 | -636,245 | 0.13% | 12,734,342 |
| 2024-06-05 | 2024-06-03 | 1.449 | 9,422,506 | +396,924 | 0.14% | 13,656,482 |
| 2024-06-04 | 2024-05-31 | 1.439 | 9,025,582 | -393,032 | 0.13% | 12,988,427 |
| 2024-06-03 | 2024-05-30 | 1.542 | 9,418,614 | -11,598,340 | 0.14% | 14,522,172 |
| 2024-05-31 | 2024-05-29 | 1.548 | 21,016,954 | -601,222 | 0.31% | 32,535,314 |
| 2024-05-30 | 2024-05-28 | 1.569 | 21,618,176 | +70,969 | 0.32% | 33,912,250 |
| 2024-05-29 | 2024-05-27 | 1.589 | 21,547,207 | -137,592 | 0.32% | 34,245,671 |
| 2024-05-28 | 2024-05-24 | 1.527 | 21,684,799 | +15,458,794 | 0.32% | 33,121,583 |
| 2024-05-27 | 2024-05-23 | 1.579 | 6,226,005 | +17,442 | 0.09% | 9,830,936 |
| 2024-05-24 | 2024-05-22 | 1.672 | 6,208,563 | -42,635 | 0.09% | 10,380,065 |
| 2024-05-23 | 2024-05-21 | 1.672 | 6,251,198 | -29,068 | 0.09% | 10,451,346 |
| 2024-05-22 | 2024-05-20 | 1.713 | 6,280,266 | +492,231 | 0.09% | 10,759,203 |
| 2024-05-21 | 2024-05-17 | 1.693 | 5,788,035 | -54,261 | 0.09% | 9,796,455 |
| 2024-05-20 | 2024-05-16 | 1.589 | 5,842,296 | +75,579 | 0.09% | 9,285,349 |
| 2024-05-17 | 2024-05-14 | 1.486 | 5,766,717 | -490,294 | 0.09% | 8,570,084 |
| 2024-05-16 | 2024-05-13 | 1.527 | 6,257,011 | -23,255 | 0.09% | 9,557,022 |
| 2024-05-14 | 2024-05-10 | 1.538 | 6,280,266 | +294,563 | 0.09% | 9,657,357 |
| 2024-05-13 | 2024-05-09 | 1.424 | 5,985,703 | +162,786 | 0.09% | 8,524,879 |
| 2024-05-10 | 2024-05-08 | 1.352 | 5,822,917 | -11,628 | 0.09% | 7,872,377 |
| 2024-05-09 | 2024-05-07 | 1.414 | 5,834,545 | +38,759 | 0.09% | 8,249,384 |
| 2024-05-08 | 2024-05-06 | 1.414 | 5,795,786 | +5,813 | 0.09% | 8,194,583 |
| 2024-05-07 | 2024-05-03 | 1.424 | 5,789,973 | -367,720 | 0.09% | 8,246,119 |
| 2024-05-06 | 2024-05-02 | 1.404 | 6,157,693 | +58,138 | 0.09% | 8,642,729 |
| 2024-05-03 | 2024-04-30 | 1.373 | 6,099,555 | -308,130 | 0.09% | 8,372,280 |
| 2024-05-02 | 2024-04-29 | 1.383 | 6,407,685 | -13,565 | 0.09% | 8,861,351 |
| 2024-04-30 | 2024-04-26 | 1.280 | 6,421,250 | -218,985 | 0.09% | 8,217,415 |
| 2024-04-29 | 2024-04-25 | 1.197 | 6,640,235 | -604,632 | 0.10% | 7,949,419 |
| 2024-04-26 | 2024-04-24 | 1.187 | 7,244,867 | +558,122 | 0.11% | 8,598,491 |
| 2024-04-25 | 2024-04-23 | 1.135 | 6,686,745 | -469,946 | 0.10% | 7,591,042 |
| 2024-04-24 | 2024-04-22 | 1.104 | 7,156,691 | +1,033,016 | 0.11% | 7,902,964 |
| 2024-04-23 | 2024-04-19 | 1.084 | 6,123,675 | -182,455 | 0.09% | 6,635,832 |
| 2024-04-22 | 2024-04-18 | 1.115 | 6,306,130 | -58,138 | 0.09% | 7,028,791 |
| 2024-04-19 | 2024-04-17 | 1.104 | 6,364,268 | +91,083 | 0.09% | 7,027,910 |
| 2024-04-18 | 2024-04-16 | 1.125 | 6,273,185 | +299,880 | 0.09% | 7,056,812 |
| 2024-04-17 | 2024-04-15 | 1.166 | 5,973,305 | -887,567 | 0.09% | 6,966,058 |
| 2024-04-16 | 2024-04-12 | 1.218 | 6,860,872 | +624,507 | 0.10% | 8,355,170 |
| 2024-04-12 | 2024-04-10 | 1.269 | 6,236,365 | +267,433 | 0.09% | 7,916,452 |
| 2024-04-11 | 2024-04-09 | 1.290 | 5,968,932 | -2,065,094 | 0.09% | 7,700,175 |
| 2024-04-10 | 2024-04-08 | 1.259 | 8,034,026 | +1,236,394 | 0.12% | 10,115,493 |
| 2024-04-09 | 2024-04-05 | 1.249 | 6,797,632 | -890,215 | 0.10% | 8,488,618 |
| 2024-04-08 | 2024-04-03 | 1.280 | 7,687,847 | +226,895 | 0.11% | 9,838,307 |
| 2024-04-05 | 2024-04-02 | 1.259 | 7,460,952 | +1,371,869 | 0.11% | 9,393,946 |
| 2024-04-03 | 2024-03-28 | 1.228 | 6,089,083 | +116,275 | 0.09% | 7,478,127 |
| 2024-03-28 | 2024-03-26 | 1.269 | 5,972,808 | +3,876 | 0.09% | 7,581,893 |
| 2024-03-25 | 2024-03-21 | 1.342 | 5,968,932 | +9,690 | 0.09% | 8,008,182 |
| 2024-03-21 | 2024-03-19 | 1.352 | 5,959,242 | -48,448 | 0.09% | 8,056,683 |
| 2024-03-20 | 2024-03-18 | 1.404 | 6,007,690 | -5,428,116 | 0.09% | 8,432,190 |
| 2024-03-19 | 2024-03-15 | 1.404 | 11,435,806 | +3,003 | 0.17% | 16,050,910 |
| 2024-03-18 | 2024-03-14 | 1.414 | 11,432,803 | -5,189,196 | 0.17% | 16,164,685 |
| 2024-03-15 | 2024-03-13 | 1.393 | 16,621,999 | +10,743,181 | 0.25% | 23,158,530 |
| 2024-03-14 | 2024-03-12 | 1.435 | 5,878,818 | -153,096 | 0.09% | 8,433,324 |
| 2024-03-13 | 2024-03-11 | 1.373 | 6,031,914 | +23,255 | 0.09% | 8,279,436 |
| 2024-03-12 | 2024-03-08 | 1.342 | 6,008,659 | +74,610 | 0.09% | 8,061,482 |
| 2024-03-11 | 2024-03-07 | 1.331 | 5,934,049 | +441,846 | 0.09% | 7,900,140 |
| 2024-03-08 | 2024-03-06 | 1.331 | 5,492,203 | -969 | 0.08% | 7,311,900 |
| 2024-03-07 | 2024-03-05 | 1.311 | 5,493,172 | +969 | 0.08% | 7,199,808 |
| 2024-03-05 | 2024-03-01 | 1.424 | 5,492,203 | -371,984 | 0.08% | 7,822,033 |
| 2024-03-04 | 2024-02-29 | 1.404 | 5,864,187 | +346,888 | 0.09% | 8,230,774 |
| 2024-03-01 | 2024-02-28 | 1.414 | 5,517,299 | -89,145 | 0.08% | 7,800,834 |
| 2024-02-29 | 2024-02-27 | 1.465 | 5,606,444 | -197,764 | 0.08% | 8,216,177 |
| 2024-02-28 | 2024-02-26 | 1.445 | 5,804,208 | +300,377 | 0.09% | 8,386,195 |
| 2024-02-27 | 2024-02-23 | 1.424 | 5,503,831 | -337,198 | 0.08% | 7,838,594 |
| 2024-02-26 | 2024-02-22 | 1.445 | 5,841,029 | +209,295 | 0.09% | 8,439,396 |
| 2024-02-23 | 2024-02-21 | 1.393 | 5,631,734 | -133,716 | 0.08% | 7,846,390 |
| 2024-02-22 | 2024-02-20 | 1.352 | 5,765,450 | -65,889 | 0.09% | 7,794,683 |
| 2024-02-21 | 2024-02-19 | 1.321 | 5,831,339 | -9,690 | 0.09% | 7,703,219 |
| 2024-02-20 | 2024-02-16 | 1.404 | 5,841,029 | -50,386 | 0.09% | 8,198,270 |
| 2024-02-19 | 2024-02-15 | 1.311 | 5,891,415 | -34,882 | 0.09% | 7,721,778 |
| 2024-02-16 | 2024-02-14 | 1.280 | 5,926,297 | -31,007 | 0.09% | 7,584,013 |
| 2024-02-15 | 2024-02-09 | 1.290 | 5,957,304 | +36,820 | 0.09% | 7,685,175 |
| 2024-02-14 | 2024-02-07 | 1.311 | 5,920,484 | +79,455 | 0.09% | 7,759,878 |
| 2024-02-07 | 2024-02-05 | 1.238 | 5,841,029 | -634,669 | 0.09% | 7,233,768 |
| 2024-02-06 | 2024-02-02 | 1.280 | 6,475,698 | +624,979 | 0.10% | 8,287,094 |
| 2024-02-05 | 2024-02-01 | 1.280 | 5,850,719 | +7,752 | 0.09% | 7,487,294 |
| 2024-02-02 | 2024-01-31 | 1.290 | 5,842,967 | -1,381,737 | 0.09% | 7,537,675 |
| 2024-02-01 | 2024-01-30 | 1.321 | 7,224,704 | +870,126 | 0.11% | 9,543,859 |
| 2024-01-31 | 2024-01-29 | 1.383 | 6,354,578 | +474,791 | 0.09% | 8,787,908 |
| 2024-01-30 | 2024-01-26 | 1.383 | 5,879,787 | +52,323 | 0.09% | 8,131,307 |
| 2024-01-29 | 2024-01-25 | 1.383 | 5,827,464 | -354,639 | 0.09% | 8,058,948 |
| 2024-01-26 | 2024-01-24 | 1.362 | 6,182,103 | -251,123 | 0.09% | 8,421,785 |
| 2024-01-25 | 2024-01-23 | 1.321 | 6,433,226 | +332,605 | 0.10% | 8,498,314 |
| 2024-01-24 | 2024-01-22 | 1.300 | 6,100,621 | +160,847 | 0.09% | 7,933,020 |
| 2024-01-23 | 2024-01-19 | 1.362 | 5,939,774 | -285,907 | 0.09% | 8,091,664 |
| 2024-01-22 | 2024-01-18 | 1.414 | 6,225,681 | +282,616 | 0.09% | 8,802,406 |
| 2024-01-19 | 2024-01-17 | 1.373 | 5,943,065 | +4,422 | 0.09% | 8,157,481 |
| 2024-01-17 | 2024-01-15 | 1.517 | 5,938,643 | +20,687 | 0.09% | 9,009,455 |
| 2024-01-16 | 2024-01-12 | 1.496 | 5,917,956 | -168,987 | 0.09% | 8,855,920 |
| 2024-01-15 | 2024-01-11 | 1.507 | 6,086,943 | -5,425,263 | 0.09% | 9,171,620 |
| 2024-01-12 | 2024-01-10 | 1.507 | 11,512,206 | +5,684,742 | 0.17% | 17,346,241 |
| 2024-01-11 | 2024-01-09 | 1.558 | 5,827,464 | -304,303 | 0.09% | 9,081,352 |
| 2024-01-10 | 2024-01-08 | 1.579 | 6,131,767 | +304,303 | 0.09% | 9,682,133 |
| 2024-01-08 | 2024-01-04 | 1.662 | 5,827,464 | -81,392 | 0.09% | 9,682,766 |
| 2024-01-05 | 2024-01-03 | 1.662 | 5,908,856 | -122,212 | 0.09% | 9,818,005 |
| 2024-01-04 | 2024-01-02 | 1.693 | 6,031,068 | +122,212 | 0.09% | 10,207,797 |
| 2023-12-29 | 2023-12-27 | 1.703 | 5,908,856 | -530,768 | 0.09% | 10,061,931 |
| 2023-12-28 | 2023-12-22 | 1.723 | 6,439,624 | +112,400 | 0.10% | 11,098,670 |
| 2023-12-27 | 2023-12-21 | 1.734 | 6,327,224 | -2,149,154 | 0.09% | 10,970,248 |
| 2023-12-22 | 2023-12-20 | 1.693 | 8,476,378 | -1,236,394 | 0.13% | 14,346,572 |
| 2023-12-21 | 2023-12-19 | 1.682 | 9,712,772 | +623,824 | 0.14% | 16,338,974 |
| 2023-12-20 | 2023-12-18 | 1.713 | 9,088,948 | -343,012 | 0.13% | 15,570,970 |
| 2023-12-19 | 2023-12-15 | 1.775 | 9,431,960 | +267,433 | 0.14% | 16,742,657 |
| 2023-12-15 | 2023-12-13 | 1.620 | 9,164,527 | +77,517 | 0.14% | 14,849,221 |
| 2023-12-14 | 2023-12-12 | 1.682 | 9,087,010 | +1,186,007 | 0.13% | 15,286,307 |
| 2023-12-13 | 2023-12-11 | 1.651 | 7,901,003 | -503,859 | 0.12% | 13,046,565 |
| 2023-12-12 | 2023-12-08 | 1.672 | 8,404,862 | +245,845 | 0.12% | 14,052,046 |
| 2023-12-11 | 2023-12-07 | 1.734 | 8,159,017 | -206,920 | 0.12% | 14,146,242 |
| 2023-12-08 | 2023-12-06 | 1.785 | 8,365,937 | +259,479 | 0.12% | 14,936,700 |
| 2023-12-07 | 2023-12-05 | 1.785 | 8,106,458 | -19,931,400 | 0.12% | 14,473,422 |
| 2023-12-06 | 2023-12-04 | 1.775 | 28,037,858 | +14,005,018 | 0.41% | 49,769,955 |
| 2023-12-05 | 2023-12-01 | 1.806 | 14,032,840 | +7,624,000 | 0.21% | 25,344,142 |
| 2023-12-04 | 2023-11-30 | 1.858 | 6,408,840 | -788,734 | 0.09% | 11,905,452 |
| 2023-12-01 | 2023-11-29 | 1.878 | 7,197,574 | -3,182,434 | 0.11% | 13,519,216 |
| 2023-11-30 | 2023-11-28 | 1.909 | 10,380,008 | +2,767,052 | 0.15% | 19,818,163 |
| 2023-11-29 | 2023-11-27 | 1.930 | 7,612,956 | +577,500 | 0.11% | 14,692,270 |
| 2023-11-28 | 2023-11-24 | 1.982 | 7,035,456 | -1,689,867 | 0.10% | 13,940,792 |
| 2023-11-27 | 2023-11-23 | 2.012 | 8,725,323 | +2,038,693 | 0.13% | 17,559,417 |
| 2023-11-24 | 2023-11-22 | 1.909 | 6,686,630 | -129,256 | 0.10% | 12,766,534 |
| 2023-11-23 | 2023-11-21 | 1.940 | 6,815,886 | -44,573 | 0.10% | 13,224,344 |
| 2023-11-22 | 2023-11-20 | 1.951 | 6,860,459 | -961,208 | 0.10% | 13,381,628 |
| 2023-11-21 | 2023-11-17 | 1.909 | 7,821,667 | +11,714 | 0.12% | 14,933,617 |
| 2023-11-20 | 2023-11-16 | 2.012 | 7,809,953 | -3,184,007 | 0.12% | 15,717,266 |
| 2023-11-17 | 2023-11-15 | 2.043 | 10,993,960 | +1,318,983 | 0.16% | 22,465,356 |
| 2023-11-16 | 2023-11-14 | 2.033 | 9,674,977 | +687,962 | 0.14% | 19,670,262 |
| 2023-11-15 | 2023-11-13 | 2.023 | 8,987,015 | +395,336 | 0.13% | 18,178,812 |
| 2023-11-14 | 2023-11-10 | 2.012 | 8,591,679 | -1,148,832 | 0.13% | 17,290,463 |
| 2023-11-13 | 2023-11-09 | 2.002 | 9,740,511 | +1,534,833 | 0.14% | 19,501,923 |
| 2023-11-10 | 2023-11-08 | 2.033 | 8,205,678 | +836,396 | 0.12% | 16,683,020 |
| 2023-11-09 | 2023-11-07 | 2.043 | 7,369,282 | +474,024 | 0.11% | 15,058,591 |
| 2023-11-08 | 2023-11-06 | 2.105 | 6,895,258 | +517,425 | 0.10% | 14,516,926 |
| 2023-11-07 | 2023-11-03 | 2.054 | 6,377,833 | -510,516 | 0.09% | 13,098,459 |
| 2023-11-06 | 2023-11-02 | 2.012 | 6,888,349 | +151,158 | 0.10% | 13,862,569 |
| 2023-11-03 | 2023-11-01 | 2.054 | 6,737,191 | +44,186 | 0.10% | 13,836,489 |
| 2023-11-02 | 2023-10-31 | 2.074 | 6,693,005 | -149,220 | 0.10% | 13,883,890 |
| 2023-11-01 | 2023-10-30 | 2.074 | 6,842,225 | +491,523 | 0.10% | 14,193,431 |
| 2023-10-31 | 2023-10-27 | 1.971 | 6,350,702 | -4,177,730 | 0.09% | 12,518,407 |
| 2023-10-30 | 2023-10-26 | 1.868 | 10,528,432 | +811,989 | 0.16% | 19,666,915 |
| 2023-10-27 | 2023-10-25 | 1.951 | 9,716,443 | -2,122,016 | 0.14% | 18,952,351 |
| 2023-10-26 | 2023-10-24 | 1.847 | 11,838,459 | +2,614,255 | 0.17% | 21,869,667 |
| 2023-10-25 | 2023-10-20 | 1.827 | 9,224,204 | -201,543 | 0.14% | 16,849,854 |
| 2023-10-24 | 2023-10-19 | 1.878 | 9,425,747 | +1,019,346 | 0.14% | 17,704,397 |
| 2023-10-20 | 2023-10-18 | 1.940 | 8,406,401 | -846,871 | 0.12% | 16,310,299 |
| 2023-10-19 | 2023-10-17 | 2.043 | 9,253,272 | +3 | 0.14% | 18,908,387 |
| 2023-10-18 | 2023-10-16 | 2.126 | 9,253,269 | +1,467,006 | 0.14% | 19,672,356 |
| 2023-10-17 | 2023-10-13 | 1.992 | 7,786,263 | +11,003 | 0.12% | 15,508,877 |
| 2023-10-16 | 2023-10-12 | 2.188 | 7,775,260 | -746,099 | 0.11% | 17,011,584 |
| 2023-10-13 | 2023-10-11 | 2.074 | 8,521,359 | +912,760 | 0.13% | 17,676,606 |
| 2023-10-12 | 2023-10-10 | 2.002 | 7,608,599 | -1,294,008 | 0.11% | 15,233,525 |
| 2023-10-11 | 2023-10-09 | 2.002 | 8,902,607 | +1,038,726 | 0.13% | 17,824,317 |
| 2023-10-10 | 2023-10-06 | 2.074 | 7,863,881 | +1,467,006 | 0.12% | 16,312,742 |
| 2023-10-09 | 2023-10-05 | 2.002 | 6,396,875 | +11,627 | 0.09% | 12,807,476 |
| 2023-10-06 | 2023-10-04 | 1.971 | 6,385,248 | -124,026 | 0.09% | 12,586,504 |
| 2023-10-05 | 2023-10-03 | 1.971 | 6,509,274 | -2,080,740 | 0.10% | 12,830,982 |
| 2023-10-04 | 2023-09-29 | 2.074 | 8,590,014 | +1,953,424 | 0.13% | 17,819,023 |
| 2023-10-03 | 2023-09-28 | 2.012 | 6,636,590 | +213,171 | 0.10% | 13,355,913 |
| 2023-09-29 | 2023-09-27 | 2.074 | 6,423,419 | -182,164 | 0.09% | 13,324,664 |
| 2023-09-28 | 2023-09-26 | 2.064 | 6,605,583 | -116,276 | 0.10% | 13,634,371 |
| 2023-09-27 | 2023-09-25 | 2.198 | 6,721,859 | +798 | 0.10% | 14,776,207 |
| 2023-09-26 | 2023-09-22 | 2.260 | 6,721,061 | +126,181 | 0.10% | 15,190,635 |
| 2023-09-25 | 2023-09-21 | 2.178 | 6,594,880 | -315,881 | 0.10% | 14,360,955 |
| 2023-09-22 | 2023-09-20 | 2.219 | 6,910,761 | +532,928 | 0.10% | 15,334,100 |
| 2023-09-20 | 2023-09-18 | 2.301 | 6,377,833 | -36,821 | 0.09% | 14,678,172 |
| 2023-09-19 | 2023-09-15 | 2.332 | 6,414,654 | -32,703 | 0.09% | 14,961,518 |
| 2023-09-18 | 2023-09-14 | 2.270 | 6,447,357 | -337,110 | 0.10% | 14,638,560 |
| 2023-09-15 | 2023-09-13 | 2.396 | 6,784,467 | -215,025 | 0.10% | 16,256,435 |
| 2023-09-14 | 2023-09-12 | 2.428 | 6,999,492 | +591,308 | 0.10% | 16,992,341 |
| 2023-09-13 | 2023-09-11 | 2.512 | 6,408,184 | -237,064 | 0.10% | 16,095,616 |
| 2023-09-12 | 2023-09-07 | 2.606 | 6,645,248 | -1,281,192 | 0.10% | 17,319,590 |
| 2023-09-11 | 2023-09-06 | 2.711 | 7,926,440 | +1,555,163 | 0.12% | 21,491,791 |
| 2023-09-07 | 2023-09-05 | 2.753 | 6,371,277 | -183,165 | 0.10% | 17,542,945 |
| 2023-09-06 | 2023-09-04 | 2.869 | 6,554,442 | -6,940 | 0.10% | 18,804,989 |
| 2023-09-05 | 2023-08-31 | 2.732 | 6,561,382 | +245,850 | 0.10% | 17,928,477 |
| 2023-09-04 | 2023-08-30 | 2.774 | 6,315,532 | +52,388 | 0.10% | 17,522,198 |
| 2023-08-30 | 2023-08-28 | 2.764 | 6,263,144 | -1,309,481 | 0.09% | 17,311,028 |
| 2023-08-29 | 2023-08-25 | 2.869 | 7,572,625 | +1,309,481 | 0.11% | 21,726,202 |
| 2023-08-25 | 2023-08-23 | 2.795 | 6,263,144 | -83,735 | 0.09% | 17,508,493 |
| 2023-08-24 | 2023-08-22 | 2.806 | 6,346,879 | +11,418 | 0.10% | 17,809,274 |
| 2023-08-23 | 2023-08-21 | 2.743 | 6,335,461 | -193,447 | 0.10% | 17,377,746 |
| 2023-08-22 | 2023-08-18 | 2.995 | 6,528,908 | +234,345 | 0.10% | 19,555,104 |
| 2023-08-21 | 2023-08-17 | 3.048 | 6,294,563 | +35,225 | 0.09% | 19,183,962 |
| 2023-08-18 | 2023-08-16 | 3.048 | 6,259,338 | -169,283 | 0.09% | 19,076,607 |
| 2023-08-17 | 2023-08-15 | 3.048 | 6,428,621 | +36,159 | 0.10% | 19,592,531 |
| 2023-08-16 | 2023-08-14 | 3.090 | 6,392,462 | -51,383 | 0.10% | 19,751,051 |
| 2023-08-15 | 2023-08-11 | 3.121 | 6,443,845 | +170,833 | 0.10% | 20,112,972 |
| 2023-08-14 | 2023-08-10 | 3.184 | 6,273,012 | -19,099 | 0.09% | 19,975,307 |
| 2023-08-11 | 2023-08-09 | 3.205 | 6,292,111 | -111,860 | 0.09% | 20,168,376 |
| 2023-08-10 | 2023-08-08 | 3.247 | 6,403,971 | -39,965 | 0.10% | 20,796,132 |
| 2023-08-09 | 2023-08-07 | 3.373 | 6,443,936 | +180,792 | 0.10% | 21,738,570 |
| 2023-08-08 | 2023-08-04 | 3.468 | 6,263,144 | -57,449 | 0.09% | 21,721,062 |
| 2023-08-07 | 2023-08-03 | 3.500 | 6,320,593 | +57,449 | 0.10% | 22,119,575 |
| 2023-08-03 | 2023-08-01 | 3.447 | 6,263,144 | -1,035 | 0.09% | 21,589,419 |
| 2023-08-02 | 2023-07-31 | 3.552 | 6,264,179 | +1,035 | 0.09% | 22,251,310 |
| 2023-08-01 | 2023-07-28 | 3.321 | 6,263,144 | -380,199 | 0.09% | 20,799,563 |
| 2023-07-31 | 2023-07-27 | 3.321 | 6,643,343 | +317,398 | 0.10% | 22,062,183 |
| 2023-07-28 | 2023-07-26 | 3.321 | 6,325,945 | +49,480 | 0.10% | 21,008,121 |
| 2023-07-26 | 2023-07-24 | 3.111 | 6,276,465 | -17,128 | 0.09% | 19,524,573 |
| 2023-07-25 | 2023-07-21 | 3.174 | 6,293,593 | +17,128 | 0.09% | 19,974,703 |
| 2023-07-20 | 2023-07-18 | 3.121 | 6,276,465 | -174,782 | 0.09% | 19,590,534 |
| 2023-07-19 | 2023-07-14 | 3.184 | 6,451,247 | +117,990 | 0.10% | 20,542,865 |
| 2023-07-18 | 2023-07-13 | 3.205 | 6,333,257 | +56,792 | 0.10% | 20,300,263 |
| 2023-07-14 | 2023-07-12 | 3.163 | 6,276,465 | -178,779 | 0.09% | 19,854,380 |
| 2023-07-13 | 2023-07-11 | 3.111 | 6,455,244 | +15,225 | 0.10% | 20,080,712 |
| 2023-07-12 | 2023-07-10 | 3.100 | 6,440,019 | +49,369 | 0.10% | 19,965,670 |
| 2023-07-10 | 2023-07-06 | 3.247 | 6,390,650 | -224,902 | 0.10% | 20,752,873 |
| 2023-07-06 | 2023-07-04 | 3.405 | 6,615,552 | +127,506 | 0.10% | 22,526,090 |
| 2023-07-05 | 2023-07-03 | 3.479 | 6,488,046 | +97,396 | 0.10% | 22,569,225 |
| 2023-07-04 | 2023-06-30 | 3.395 | 6,390,650 | -64,704 | 0.10% | 21,693,133 |
| 2023-06-30 | 2023-06-28 | 3.510 | 6,455,354 | -764 | 0.10% | 22,659,027 |
| 2023-06-29 | 2023-06-27 | 3.510 | 6,456,118 | -196,017 | 0.10% | 22,661,709 |
| 2023-06-28 | 2023-06-26 | 3.352 | 6,652,135 | +267,693 | 0.10% | 22,301,109 |
| 2023-06-26 | 2023-06-21 | 3.447 | 6,384,442 | +51,864 | 0.10% | 22,007,541 |
| 2023-06-23 | 2023-06-20 | 3.552 | 6,332,578 | -80,946 | 0.10% | 22,494,274 |
| 2023-06-21 | 2023-06-19 | 3.615 | 6,413,524 | -22,799 | 0.10% | 23,186,217 |
| 2023-06-20 | 2023-06-16 | 3.668 | 6,436,323 | +163,664 | 0.10% | 23,606,847 |
| 2023-06-19 | 2023-06-15 | 3.594 | 6,272,659 | -189,751 | 0.09% | 22,545,118 |
| 2023-06-16 | 2023-06-14 | 3.437 | 6,462,410 | -294,976 | 0.10% | 22,208,385 |
| 2023-06-15 | 2023-06-13 | 3.363 | 6,757,386 | +28,546 | 0.10% | 22,724,976 |
| 2023-06-14 | 2023-06-12 | 3.373 | 6,728,840 | +255,435 | 0.10% | 22,699,692 |
| 2023-06-13 | 2023-06-09 | 3.342 | 6,473,405 | -157,955 | 0.10% | 21,633,890 |
| 2023-06-12 | 2023-06-08 | 3.331 | 6,631,360 | -365,657 | 0.10% | 22,092,079 |
| 2023-06-09 | 2023-06-07 | 3.195 | 6,997,017 | +1,493 | 0.11% | 22,354,308 |
| 2023-06-08 | 2023-06-06 | 3.184 | 6,995,524 | +140,519 | 0.11% | 22,276,020 |
| 2023-06-07 | 2023-06-05 | 3.184 | 6,855,005 | +24,740 | 0.10% | 21,828,562 |
| 2023-06-06 | 2023-06-02 | 3.174 | 6,830,265 | -499,585 | 0.10% | 21,678,000 |
| 2023-06-05 | 2023-06-01 | 2.974 | 7,329,850 | +325,425 | 0.11% | 21,799,988 |
| 2023-06-02 | 2023-05-31 | 3.005 | 7,004,425 | +266,430 | 0.11% | 21,045,813 |
| 2023-06-01 | 2023-05-30 | 3.078 | 6,737,995 | -403,664 | 0.10% | 20,742,538 |
| 2023-05-31 | 2023-05-29 | 3.089 | 7,141,659 | +204,946 | 0.11% | 22,060,486 |
| 2023-05-30 | 2023-05-25 | 3.152 | 6,936,713 | -53,118 | 0.10% | 21,866,197 |
| 2023-05-29 | 2023-05-24 | 3.226 | 6,989,831 | +3,746 | 0.11% | 22,549,476 |
| 2023-05-25 | 2023-05-23 | 3.205 | 6,986,085 | +79,677 | 0.11% | 22,390,088 |
| 2023-05-24 | 2023-05-22 | 3.247 | 6,906,408 | +105,166 | 0.10% | 22,425,973 |
| 2023-05-23 | 2023-05-19 | 3.258 | 6,801,242 | +196,229 | 0.10% | 22,156,189 |
| 2023-05-22 | 2023-05-18 | 3.384 | 6,605,013 | -267,486 | 0.10% | 22,352,549 |
| 2023-05-19 | 2023-05-17 | 3.374 | 6,872,499 | +74,536 | 0.10% | 23,185,316 |
| 2023-05-18 | 2023-05-16 | 3.500 | 6,797,963 | +145,400 | 0.10% | 23,793,878 |
| 2023-05-17 | 2023-05-15 | 3.574 | 6,652,563 | -11,382 | 0.10% | 23,775,904 |
| 2023-05-16 | 2023-05-12 | 3.553 | 6,663,945 | -68,295 | 0.10% | 23,676,072 |
| 2023-05-15 | 2023-05-11 | 3.700 | 6,732,240 | +152,050 | 0.10% | 24,912,371 |
| 2023-05-12 | 2023-05-10 | 3.753 | 6,580,190 | -51,221 | 0.10% | 24,696,578 |
| 2023-05-11 | 2023-05-09 | 3.774 | 6,631,411 | +87,265 | 0.10% | 25,028,644 |
| 2023-05-10 | 2023-05-08 | 3.795 | 6,544,146 | -134,691 | 0.10% | 24,837,268 |
| 2023-05-09 | 2023-05-05 | 3.732 | 6,678,837 | -170,736 | 0.10% | 24,925,992 |
| 2023-05-08 | 2023-05-04 | 3.669 | 6,849,573 | +174,654 | 0.10% | 25,129,919 |
| 2023-05-05 | 2023-05-03 | 3.627 | 6,674,919 | +5,691 | 0.10% | 24,207,659 |
| 2023-05-04 | 2023-05-02 | 3.711 | 6,669,228 | -26,559 | 0.10% | 24,749,508 |
| 2023-05-03 | 2023-04-28 | 3.732 | 6,695,787 | +178,324 | 0.10% | 24,989,251 |
| 2023-05-02 | 2023-04-27 | 3.753 | 6,517,463 | -1,308,389 | 0.10% | 24,461,153 |
| 2023-04-28 | 2023-04-26 | 3.743 | 7,825,852 | -54,095 | 0.12% | 29,289,256 |
| 2023-04-27 | 2023-04-25 | 3.753 | 7,879,947 | +676,658 | 0.12% | 29,574,788 |
| 2023-04-25 | 2023-04-21 | 3.816 | 7,203,289 | +314,916 | 0.11% | 27,490,824 |
| 2023-04-24 | 2023-04-20 | 3.880 | 6,888,373 | +184,021 | 0.10% | 26,724,699 |
| 2023-04-21 | 2023-04-19 | 3.922 | 6,704,352 | -516,321 | 0.10% | 26,293,482 |
| 2023-04-20 | 2023-04-18 | 4.006 | 7,220,673 | +184,605 | 0.11% | 28,927,415 |
| 2023-04-19 | 2023-04-17 | 3.996 | 7,036,068 | -43,633 | 0.11% | 28,113,673 |
| 2023-04-18 | 2023-04-14 | 4.080 | 7,079,701 | +616,590 | 0.11% | 28,885,124 |
| 2023-04-17 | 2023-04-13 | 4.017 | 6,463,111 | +47,427 | 0.10% | 25,960,613 |
| 2023-04-14 | 2023-04-12 | 4.038 | 6,415,684 | +121,720 | 0.10% | 25,905,387 |
| 2023-04-13 | 2023-04-11 | 4.069 | 6,293,964 | -6,997 | 0.10% | 25,612,968 |
| 2023-04-12 | 2023-04-06 | 3.975 | 6,300,961 | -285,465 | 0.10% | 25,043,585 |
| 2023-04-11 | 2023-04-04 | 4.048 | 6,586,426 | +603,268 | 0.10% | 26,664,251 |
| 2023-04-06 | 2023-04-03 | 4.069 | 5,983,158 | +141,968 | 0.09% | 24,348,159 |
| 2023-04-04 | 2023-03-31 | 4.059 | 5,841,190 | +89,162 | 0.09% | 23,708,846 |
| 2023-04-03 | 2023-03-30 | 4.133 | 5,752,028 | +58,809 | 0.09% | 23,771,435 |
| 2023-03-31 | 2023-03-29 | 4.217 | 5,693,219 | +2 | 0.09% | 24,008,567 |
| 2023-03-30 | 2023-03-28 | 4.238 | 5,693,217 | -8 | 0.09% | 24,128,601 |
| 2023-03-29 | 2023-03-27 | 4.217 | 5,693,225 | +2 | 0.09% | 24,008,592 |
| 2023-03-28 | 2023-03-24 | 4.512 | 5,693,223 | +2 | 0.09% | 25,689,184 |
| 2023-03-27 | 2023-03-23 | 4.575 | 5,693,221 | -420,932 | 0.09% | 26,049,304 |
| 2023-03-24 | 2023-03-22 | 4.628 | 6,114,153 | +420,936 | 0.09% | 28,297,572 |
| 2023-03-17 | 2023-03-15 | 4.649 | 5,693,217 | -94,854 | 0.09% | 26,469,435 |
| 2023-03-16 | 2023-03-14 | 4.554 | 5,788,071 | +94,854 | 0.09% | 26,361,247 |
| 2023-03-15 | 2023-03-13 | 4.670 | 5,693,217 | -396,487 | 0.09% | 26,589,478 |
| 2023-03-14 | 2023-03-10 | 4.575 | 6,089,704 | +32,251 | 0.09% | 27,863,410 |
| 2023-03-13 | 2023-03-09 | 4.512 | 6,057,453 | +364,236 | 0.09% | 27,332,677 |
| 2023-03-08 | 2023-03-06 | 4.723 | 5,693,217 | -56,912 | 0.09% | 26,889,585 |
| 2023-03-03 | 2023-03-01 | 4.628 | 5,750,129 | +56,912 | 0.09% | 26,612,793 |
| 2023-03-01 | 2023-02-27 | 4.618 | 5,693,217 | -898,201 | 0.09% | 26,289,371 |
| 2023-02-28 | 2023-02-24 | 4.755 | 6,591,418 | +898,201 | 0.10% | 31,340,343 |
| 2023-02-23 | 2023-02-21 | 5.060 | 5,693,217 | +75,882 | 0.09% | 28,810,270 |
| 2023-02-14 | 2023-02-10 | 4.618 | 5,617,335 | -333,887 | 0.08% | 25,938,973 |
| 2023-02-13 | 2023-02-09 | 4.691 | 5,951,222 | +333,887 | 0.09% | 27,919,942 |
| 2023-02-08 | 2023-02-06 | 4.586 | 5,617,335 | +41,735 | 0.08% | 25,761,309 |
| 2023-02-07 | 2023-02-03 | 4.702 | 5,575,600 | -256,103 | 0.08% | 26,216,506 |
| 2023-02-06 | 2023-02-02 | 4.807 | 5,831,703 | +261,795 | 0.09% | 28,035,518 |
| 2023-02-01 | 2023-01-30 | 4.850 | 5,569,908 | -1,707,357 | 0.08% | 27,011,842 |
| 2023-01-31 | 2023-01-27 | 5.198 | 7,277,265 | +1,673,209 | 0.11% | 37,823,652 |
| 2023-01-30 | 2023-01-26 | 4.934 | 5,604,056 | +34,148 | 0.08% | 27,650,098 |
| 2023-01-26 | 2023-01-19 | 4.807 | 5,569,908 | -18,775 | 0.08% | 26,776,957 |
| 2023-01-20 | 2023-01-18 | 4.691 | 5,588,683 | +18,771 | 0.08% | 26,219,103 |
| 2023-01-19 | 2023-01-17 | 4.723 | 5,569,912 | -34,141 | 0.08% | 26,307,204 |
| 2023-01-18 | 2023-01-16 | 4.829 | 5,604,053 | -195,946 | 0.08% | 27,059,269 |
| 2023-01-17 | 2023-01-13 | 4.797 | 5,799,999 | +70,191 | 0.09% | 27,821,956 |
| 2023-01-16 | 2023-01-12 | 4.702 | 5,729,808 | -688,085 | 0.09% | 26,941,593 |
| 2023-01-13 | 2023-01-11 | 4.702 | 6,417,893 | +55,014 | 0.10% | 30,176,973 |
| 2023-01-12 | 2023-01-10 | 4.734 | 6,362,879 | +641,206 | 0.10% | 30,119,541 |
| 2023-01-11 | 2023-01-09 | 4.765 | 5,721,673 | +1,897 | 0.09% | 27,265,271 |
| 2023-01-10 | 2023-01-06 | 4.691 | 5,719,776 | +349,059 | 0.09% | 26,834,122 |
| 2023-01-09 | 2023-01-05 | 4.618 | 5,370,717 | -5,691 | 0.08% | 24,800,174 |
| 2023-01-06 | 2023-01-04 | 4.554 | 5,376,408 | -248,515 | 0.08% | 24,486,365 |
| 2023-01-05 | 2023-01-03 | 4.460 | 5,624,923 | +45,529 | 0.08% | 25,084,491 |
| 2023-01-04 | 2022-12-30 | 4.365 | 5,579,394 | +5,691 | 0.08% | 24,352,061 |
| 2023-01-03 | 2022-12-29 | 4.365 | 5,573,703 | +11,383 | 0.08% | 24,327,222 |
| 2022-12-30 | 2022-12-28 | 4.386 | 5,562,320 | -102,442 | 0.08% | 24,394,822 |
| 2022-12-28 | 2022-12-22 | 4.375 | 5,664,762 | +96,751 | 0.09% | 24,784,383 |
| 2022-12-23 | 2022-12-21 | 4.375 | 5,568,011 | -743,367 | 0.08% | 24,361,080 |
| 2022-12-22 | 2022-12-20 | 4.322 | 6,311,378 | +57,056 | 0.10% | 27,280,756 |
| 2022-12-21 | 2022-12-19 | 4.407 | 6,254,322 | -73,986 | 0.09% | 27,561,628 |
| 2022-12-20 | 2022-12-16 | 4.502 | 6,328,308 | -123,594 | 0.10% | 28,488,123 |
| 2022-12-19 | 2022-12-15 | 4.375 | 6,451,902 | +7,683 | 0.10% | 28,228,266 |
| 2022-12-16 | 2022-12-14 | 4.512 | 6,444,219 | -229,780 | 0.10% | 29,077,858 |
| 2022-12-15 | 2022-12-13 | 4.491 | 6,673,999 | +791,098 | 0.10% | 29,973,957 |
| 2022-12-14 | 2022-12-12 | 4.586 | 5,882,901 | +51,198 | 0.09% | 26,979,205 |
| 2022-12-13 | 2022-12-09 | 4.691 | 5,831,703 | -11,382 | 0.09% | 27,359,223 |
| 2022-12-12 | 2022-12-08 | 4.375 | 5,843,085 | -48,485 | 0.09% | 25,564,579 |
| 2022-12-09 | 2022-12-07 | 4.270 | 5,891,570 | +48,485 | 0.09% | 25,155,585 |
| 2022-12-08 | 2022-12-06 | 4.460 | 5,843,085 | -1,044 | 0.09% | 26,057,390 |
| 2022-12-07 | 2022-12-05 | 4.386 | 5,844,129 | -1,536,620 | 0.09% | 25,630,759 |
| 2022-12-06 | 2022-12-02 | 4.270 | 7,380,749 | -24,662 | 0.11% | 31,514,020 |
| 2022-12-05 | 2022-12-01 | 4.354 | 7,405,411 | +1,071,935 | 0.11% | 32,243,900 |
| 2022-12-02 | 2022-11-30 | 4.438 | 6,333,476 | +568,170 | 0.10% | 28,110,759 |
| 2022-12-01 | 2022-11-29 | 4.396 | 5,765,306 | +7,588 | 0.09% | 25,345,845 |
| 2022-11-30 | 2022-11-28 | 4.122 | 5,757,718 | -1,185,664 | 0.09% | 23,734,249 |
| 2022-11-29 | 2022-11-25 | 4.270 | 6,943,382 | +897,311 | 0.10% | 29,646,568 |
| 2022-11-24 | 2022-11-22 | 3.953 | 6,046,071 | -897,311 | 0.09% | 23,903,025 |
| 2022-11-22 | 2022-11-18 | 4.069 | 6,943,382 | +806,135 | 0.10% | 28,255,742 |
| 2022-11-21 | 2022-11-17 | 4.133 | 6,137,247 | -713,112 | 0.09% | 25,363,432 |
| 2022-11-18 | 2022-11-16 | 4.291 | 6,850,359 | +47,977 | 0.10% | 29,393,824 |
| 2022-11-17 | 2022-11-15 | 4.301 | 6,802,382 | -345,882 | 0.10% | 29,259,677 |
| 2022-11-16 | 2022-11-14 | 4.101 | 7,148,264 | -1,348,812 | 0.11% | 29,315,583 |
| 2022-11-15 | 2022-11-11 | 3.785 | 8,497,076 | +2,508,144 | 0.13% | 32,159,723 |
| 2022-11-14 | 2022-11-10 | 3.331 | 5,988,932 | -867,185 | 0.09% | 19,951,925 |
| 2022-11-11 | 2022-11-09 | 3.574 | 6,856,117 | +794,869 | 0.10% | 24,503,395 |
| 2022-11-10 | 2022-11-08 | 3.521 | 6,061,248 | +102,442 | 0.09% | 21,343,069 |
| 2022-11-09 | 2022-11-07 | 3.563 | 5,958,806 | -897,311 | 0.09% | 21,233,632 |
| 2022-11-08 | 2022-11-04 | 3.426 | 6,856,117 | +747,443 | 0.10% | 23,491,456 |
| 2022-11-07 | 2022-11-03 | 3.215 | 6,108,674 | -47,427 | 0.09% | 19,642,427 |
| 2022-11-04 | 2022-11-02 | 3.205 | 6,156,101 | +197,295 | 0.09% | 19,730,027 |
| 2022-11-03 | 2022-11-01 | 3.152 | 5,958,806 | -897,311 | 0.09% | 18,783,598 |
| 2022-11-01 | 2022-10-28 | 3.078 | 6,856,117 | +846,090 | 0.10% | 21,106,169 |
| 2022-10-31 | 2022-10-27 | 3.300 | 6,010,027 | -897,310 | 0.09% | 19,832,119 |
| 2022-10-28 | 2022-10-26 | 3.279 | 6,907,337 | +616,545 | 0.10% | 22,647,454 |
| 2022-10-26 | 2022-10-24 | 3.426 | 6,290,792 | +328,192 | 0.09% | 21,554,455 |
| 2022-10-24 | 2022-10-20 | 3.722 | 5,962,600 | -897,311 | 0.09% | 22,190,073 |
| 2022-10-21 | 2022-10-19 | 3.732 | 6,859,911 | +897,311 | 0.10% | 25,601,776 |
| 2022-10-20 | 2022-10-18 | 3.827 | 5,962,600 | -30,667 | 0.09% | 22,818,687 |
| 2022-10-19 | 2022-10-17 | 3.700 | 5,993,267 | -866,644 | 0.09% | 22,177,832 |
| 2022-10-18 | 2022-10-14 | 3.690 | 6,859,911 | +897,311 | 0.10% | 25,312,490 |
| 2022-10-12 | 2022-10-10 | 3.827 | 5,962,600 | +49,323 | 0.09% | 22,818,687 |
| 2022-10-10 | 2022-10-06 | 4.322 | 5,913,277 | -106,235 | 0.09% | 25,559,975 |
| 2022-10-07 | 2022-10-05 | 4.322 | 6,019,512 | +22,765 | 0.09% | 26,019,173 |
| 2022-10-06 | 2022-10-03 | 4.059 | 5,996,747 | -952,326 | 0.09% | 24,340,237 |
| 2022-10-05 | 2022-09-30 | 3.838 | 6,949,073 | +138,486 | 0.10% | 26,667,150 |
| 2022-10-03 | 2022-09-29 | 3.669 | 6,810,587 | +178,324 | 0.10% | 24,986,886 |
| 2022-09-30 | 2022-09-28 | 3.732 | 6,632,263 | +963,707 | 0.10% | 24,752,174 |
| 2022-09-29 | 2022-09-27 | 3.964 | 5,668,556 | -897,310 | 0.09% | 22,470,288 |
| 2022-09-28 | 2022-09-26 | 4.027 | 6,565,866 | +1,043,650 | 0.10% | 26,442,574 |
| 2022-09-27 | 2022-09-23 | 4.175 | 5,522,216 | +68,294 | 0.08% | 23,054,565 |
| 2022-09-23 | 2022-09-21 | 4.280 | 5,453,922 | +1,897 | 0.08% | 23,344,432 |
| 2022-09-22 | 2022-09-20 | 4.670 | 5,452,025 | -10,908 | 0.08% | 25,463,020 |
| 2022-09-21 | 2022-09-19 | 4.744 | 5,462,933 | -886,402 | 0.08% | 25,917,120 |
| 2022-09-20 | 2022-09-16 | 4.923 | 6,349,335 | +858,325 | 0.10% | 31,260,324 |
| 2022-09-19 | 2022-09-15 | 5.050 | 5,491,010 | -898,164 | 0.08% | 27,729,121 |
| 2022-09-16 | 2022-09-14 | 4.839 | 6,389,174 | +937,149 | 0.10% | 30,917,598 |
| 2022-09-15 | 2022-09-13 | 4.902 | 5,452,025 | -5,691 | 0.08% | 26,727,549 |
| 2022-09-14 | 2022-09-09 | 4.871 | 5,457,716 | -21,557 | 0.08% | 26,582,833 |
| 2022-09-13 | 2022-09-08 | 4.691 | 5,479,273 | -858,470 | 0.08% | 25,705,810 |
| 2022-09-09 | 2022-09-07 | 5.106 | 6,337,743 | +375,618 | 0.10% | 32,360,047 |
| 2022-09-08 | 2022-09-06 | 5.106 | 5,962,125 | +579,500 | 0.09% | 30,442,169 |
| 2022-09-07 | 2022-09-05 | 5.117 | 5,382,625 | +61,895 | 0.08% | 27,541,512 |
| 2022-09-06 | 2022-09-02 | 5.149 | 5,320,730 | +340,185 | 0.08% | 27,397,485 |
| 2022-09-02 | 2022-08-31 | 5.247 | 4,980,545 | -62,941 | 0.08% | 26,130,705 |
| 2022-09-01 | 2022-08-30 | 5.192 | 5,043,486 | -830,864 | 0.08% | 26,188,135 |
| 2022-08-31 | 2022-08-29 | 5.192 | 5,874,350 | +904,079 | 0.09% | 30,502,369 |
| 2022-08-30 | 2022-08-26 | 5.322 | 4,970,271 | +26,993 | 0.08% | 26,453,168 |
| 2022-08-26 | 2022-08-24 | 5.279 | 4,943,278 | -874,498 | 0.08% | 26,095,605 |
| 2022-08-25 | 2022-08-23 | 5.549 | 5,817,776 | +874,498 | 0.09% | 32,285,452 |
| 2022-08-24 | 2022-08-22 | 5.539 | 4,943,278 | -893,757 | 0.08% | 27,378,996 |
| 2022-08-23 | 2022-08-19 | 5.549 | 5,837,035 | +873,420 | 0.09% | 32,392,329 |
| 2022-08-22 | 2022-08-18 | 5.420 | 4,963,615 | -730,287 | 0.08% | 26,900,994 |
| 2022-08-19 | 2022-08-17 | 5.528 | 5,693,902 | +728,440 | 0.09% | 31,474,831 |
| 2022-08-18 | 2022-08-16 | 5.355 | 4,965,462 | +22,184 | 0.08% | 26,588,717 |
| 2022-08-16 | 2022-08-12 | 5.138 | 4,943,278 | -83,937 | 0.08% | 25,400,435 |
| 2022-08-15 | 2022-08-11 | 5.138 | 5,027,215 | +110,930 | 0.08% | 25,831,736 |
| 2022-08-09 | 2022-08-05 | 5.030 | 4,916,285 | -49,199 | 0.08% | 24,729,909 |
| 2022-08-08 | 2022-08-04 | 4.868 | 4,965,484 | +49,199 | 0.08% | 24,171,668 |
| 2022-08-04 | 2022-08-02 | 4.879 | 4,916,285 | -883,742 | 0.08% | 23,985,353 |
| 2022-08-03 | 2022-08-01 | 5.019 | 5,800,027 | +874,498 | 0.09% | 29,112,568 |
| 2022-08-02 | 2022-07-29 | 5.214 | 4,925,529 | -847,503 | 0.08% | 25,682,213 |
| 2022-07-29 | 2022-07-27 | 5.322 | 5,773,032 | +223,511 | 0.09% | 30,725,686 |
| 2022-07-28 | 2022-07-26 | 5.344 | 5,549,521 | +214,323 | 0.09% | 29,656,163 |
| 2022-07-27 | 2022-07-25 | 5.268 | 5,335,198 | +321,533 | 0.08% | 28,106,840 |
| 2022-07-26 | 2022-07-22 | 5.311 | 5,013,665 | +115,129 | 0.08% | 26,629,887 |
| 2022-07-22 | 2022-07-20 | 5.614 | 4,898,536 | -874,498 | 0.08% | 27,502,120 |
| 2022-07-21 | 2022-07-19 | 5.517 | 5,773,034 | +874,498 | 0.09% | 31,849,807 |
| 2022-07-20 | 2022-07-18 | 5.647 | 4,898,536 | -4,939,240 | 0.08% | 27,661,092 |
| 2022-07-19 | 2022-07-15 | 5.420 | 9,837,776 | -33,315 | 0.15% | 53,317,180 |
| 2022-07-18 | 2022-07-14 | 5.604 | 9,871,091 | +60,308 | 0.15% | 55,313,028 |
| 2022-07-15 | 2022-07-13 | 5.690 | 9,810,783 | -17,615 | 0.15% | 55,824,126 |
| 2022-07-14 | 2022-07-12 | 5.733 | 9,828,398 | +17,615 | 0.15% | 56,349,637 |
| 2022-07-13 | 2022-07-11 | 5.723 | 9,810,783 | +4,457,534 | 0.15% | 56,142,514 |
| 2022-07-12 | 2022-07-08 | 5.906 | 5,353,249 | -5,461,278 | 0.08% | 31,618,598 |
| 2022-07-11 | 2022-07-07 | 5.712 | 10,814,527 | -1,168,078 | 0.17% | 61,769,483 |
| 2022-07-08 | 2022-07-06 | 5.712 | 11,982,605 | +988,129 | 0.19% | 68,441,211 |
| 2022-07-07 | 2022-07-05 | 5.766 | 10,994,476 | -292,115 | 0.17% | 63,391,972 |
| 2022-07-06 | 2022-07-04 | 5.842 | 11,286,591 | +907,542 | 0.17% | 65,930,909 |
| 2022-07-05 | 2022-06-30 | 5.701 | 10,379,049 | +3,481,455 | 0.16% | 59,169,881 |
| 2022-07-04 | 2022-06-29 | 5.625 | 6,897,594 | +1,745,196 | 0.11% | 38,800,157 |
| 2022-06-30 | 2022-06-28 | 5.712 | 5,152,398 | +225,557 | 0.08% | 29,429,023 |
| 2022-06-29 | 2022-06-27 | 5.582 | 4,926,841 | +92 | 0.08% | 27,501,144 |
| 2022-06-28 | 2022-06-24 | 5.506 | 4,926,749 | -231,567 | 0.08% | 27,127,560 |
| 2022-06-24 | 2022-06-22 | 5.409 | 5,158,316 | +184,884 | 0.08% | 27,900,402 |
| 2022-06-23 | 2022-06-21 | 5.549 | 4,973,432 | +70,717 | 0.08% | 27,599,808 |
| 2022-06-22 | 2022-06-20 | 5.495 | 4,902,715 | -2,101,012 | 0.08% | 26,942,189 |
| 2022-06-21 | 2022-06-17 | 5.376 | 7,003,727 | +2,135,401 | 0.11% | 37,654,607 |
| 2022-06-20 | 2022-06-16 | 5.420 | 4,868,326 | -3,181,840 | 0.08% | 26,384,562 |
| 2022-06-17 | 2022-06-15 | 5.506 | 8,050,166 | +3,141,165 | 0.12% | 44,325,652 |
| 2022-06-16 | 2022-06-14 | 5.549 | 4,909,001 | -876,156 | 0.08% | 27,242,252 |
| 2022-06-15 | 2022-06-13 | 5.625 | 5,785,157 | +469,234 | 0.09% | 32,542,507 |
| 2022-06-14 | 2022-06-10 | 5.723 | 5,315,923 | -536,246 | 0.08% | 30,420,537 |
| 2022-06-13 | 2022-06-09 | 5.787 | 5,852,169 | -128,227,970 | 0.09% | 33,869,061 |
| 2022-06-10 | 2022-06-08 | 6.668 | 134,080,139 | +128,905,444 | 2.08% | 894,049,085 |
| 2022-06-09 | 2022-06-07 | 6.520 | 5,174,695 | +43,848 | 0.08% | 33,740,807 |
| 2022-06-08 | 2022-06-06 | 6.486 | 5,130,847 | -117,963 | 0.08% | 33,280,051 |
| 2022-06-07 | 2022-06-02 | 6.679 | 5,248,810 | -501,870 | 0.09% | 35,058,795 |
| 2022-06-06 | 2022-06-01 | 7.168 | 5,750,680 | -447,899 | 0.09% | 41,219,941 |
| 2022-06-02 | 2022-05-31 | 7.054 | 6,198,579 | +1,293,578 | 0.10% | 43,726,282 |
| 2022-06-01 | 2022-05-30 | 7.009 | 4,905,001 | +142,375 | 0.08% | 34,378,195 |
| 2022-05-31 | 2022-05-27 | 7.088 | 4,762,626 | -65,144 | 0.08% | 33,759,024 |
| 2022-05-30 | 2022-05-26 | 7.122 | 4,827,770 | -852,112 | 0.08% | 34,385,308 |
| 2022-05-27 | 2022-05-25 | 6.986 | 5,679,882 | +880,282 | 0.09% | 39,680,144 |
| 2022-05-26 | 2022-05-24 | 6.884 | 4,799,600 | -917,294 | 0.08% | 33,039,729 |
| 2022-05-25 | 2022-05-23 | 6.941 | 5,716,894 | +894,653 | 0.09% | 39,678,949 |
| 2022-05-24 | 2022-05-20 | 6.907 | 4,822,241 | +45,776 | 0.08% | 33,305,143 |
| 2022-05-23 | 2022-05-19 | 6.827 | 4,776,465 | -968,353 | 0.08% | 32,609,180 |
| 2022-05-20 | 2022-05-18 | 6.861 | 5,744,818 | +815,692 | 0.09% | 39,415,952 |
| 2022-05-19 | 2022-05-17 | 6.816 | 4,929,126 | +55,826 | 0.08% | 33,595,413 |
| 2022-05-18 | 2022-05-16 | 6.759 | 4,873,300 | -700,736 | 0.08% | 32,938,129 |
| 2022-05-17 | 2022-05-13 | 6.793 | 5,574,036 | +831,405 | 0.09% | 37,864,285 |
| 2022-05-16 | 2022-05-12 | 6.668 | 4,742,631 | -130,669 | 0.08% | 31,623,960 |
| 2022-05-13 | 2022-05-11 | 6.782 | 4,873,300 | +49,298 | 0.08% | 33,048,845 |
| 2022-05-12 | 2022-05-10 | 6.816 | 4,824,002 | +54,580 | 0.08% | 32,878,920 |
| 2022-05-11 | 2022-05-06 | 6.861 | 4,769,422 | -1,193,899 | 0.08% | 32,723,632 |
| 2022-05-10 | 2022-05-05 | 7.043 | 5,963,321 | +317,945 | 0.10% | 41,998,975 |
| 2022-05-06 | 2022-05-04 | 7.088 | 5,645,376 | -124,725 | 0.09% | 40,016,239 |
| 2022-05-05 | 2022-05-03 | 7.134 | 5,770,101 | +2,641 | 0.09% | 41,162,512 |
| 2022-05-04 | 2022-04-29 | 7.440 | 5,767,460 | +1,007,927 | 0.09% | 42,912,587 |
| 2022-05-03 | 2022-04-28 | 7.372 | 4,759,533 | +37,895 | 0.08% | 35,088,746 |
| 2022-04-28 | 2022-04-26 | 6.975 | 4,721,638 | -1,045,822 | 0.08% | 32,932,134 |
| 2022-04-27 | 2022-04-25 | 6.975 | 5,767,460 | +989,481 | 0.09% | 40,226,456 |
| 2022-04-26 | 2022-04-22 | 7.145 | 4,777,979 | -627,352 | 0.08% | 34,139,228 |
| 2022-04-25 | 2022-04-21 | 7.054 | 5,405,331 | +704,257 | 0.09% | 38,130,518 |
| 2022-04-14 | 2022-04-12 | 7.486 | 4,701,074 | -1,045,822 | 0.08% | 35,191,786 |
| 2022-04-13 | 2022-04-11 | 7.724 | 5,746,896 | +1,045,822 | 0.09% | 44,391,627 |
| 2022-04-12 | 2022-04-08 | 7.872 | 4,701,074 | +20,564 | 0.08% | 37,007,448 |
| 2022-04-11 | 2022-04-07 | 7.656 | 4,680,510 | -672,565 | 0.08% | 35,835,369 |
| 2022-04-08 | 2022-04-06 | 7.815 | 5,353,075 | +605,661 | 0.09% | 41,836,041 |
| 2022-04-07 | 2022-04-04 | 7.656 | 4,747,414 | -602,140 | 0.08% | 36,347,606 |
| 2022-04-06 | 2022-04-01 | 7.531 | 5,349,554 | +589,945 | 0.09% | 40,289,318 |
| 2022-04-04 | 2022-03-31 | 7.418 | 4,759,609 | -103,878 | 0.08% | 35,305,573 |
| 2022-04-01 | 2022-03-30 | 7.452 | 4,863,487 | +94,945 | 0.08% | 36,241,854 |
| 2022-03-31 | 2022-03-29 | 7.145 | 4,768,542 | -274,546 | 0.08% | 34,071,799 |
| 2022-03-30 | 2022-03-28 | 7.213 | 5,043,088 | -703,135 | 0.08% | 36,377,184 |
| 2022-03-29 | 2022-03-25 | 7.225 | 5,746,223 | +1,024,055 | 0.09% | 41,514,365 |
| 2022-03-28 | 2022-03-24 | 7.202 | 4,722,168 | -974,937 | 0.08% | 34,008,659 |
| 2022-03-25 | 2022-03-23 | 7.259 | 5,697,105 | +845,109 | 0.09% | 41,353,654 |
| 2022-03-24 | 2022-03-22 | 7.202 | 4,851,996 | +100,356 | 0.08% | 34,943,669 |
| 2022-03-23 | 2022-03-21 | 6.963 | 4,751,640 | -1,031,736 | 0.08% | 33,087,413 |
| 2022-03-22 | 2022-03-18 | 7.577 | 5,783,376 | +936,472 | 0.09% | 43,819,364 |
| 2022-03-21 | 2022-03-17 | 7.497 | 4,846,904 | -121,484 | 0.08% | 36,338,514 |
| 2022-03-18 | 2022-03-16 | 6.793 | 4,968,388 | +121,484 | 0.08% | 33,750,134 |
| 2022-03-15 | 2022-03-11 | 7.270 | 4,846,904 | -949,690 | 0.08% | 35,237,347 |
| 2022-03-11 | 2022-03-09 | 7.236 | 5,796,594 | +709,394 | 0.09% | 41,944,124 |
| 2022-03-10 | 2022-03-08 | 7.145 | 5,087,200 | +112,826 | 0.08% | 36,348,648 |
| 2022-03-09 | 2022-03-07 | 7.395 | 4,974,374 | -27,350 | 0.08% | 36,785,633 |
| 2022-03-08 | 2022-03-04 | 7.588 | 5,001,724 | +65,224 | 0.08% | 37,953,776 |
| 2022-03-07 | 2022-03-03 | 7.668 | 4,936,500 | +126,723 | 0.08% | 37,851,381 |
| 2022-03-04 | 2022-03-02 | 7.554 | 4,809,777 | -231,852 | 0.08% | 36,333,346 |
| 2022-03-03 | 2022-03-01 | 7.690 | 5,041,629 | -828,055 | 0.08% | 38,772,014 |
| 2022-03-02 | 2022-02-28 | 7.588 | 5,869,684 | +626,213 | 0.10% | 44,539,978 |
| 2022-03-01 | 2022-02-25 | 7.656 | 5,243,471 | -81,504 | 0.09% | 40,145,565 |
| 2022-02-25 | 2022-02-23 | 8.008 | 5,324,975 | -191,898 | 0.09% | 42,644,743 |
| 2022-02-24 | 2022-02-22 | 8.065 | 5,516,873 | +33,440 | 0.09% | 44,494,891 |
| 2022-02-23 | 2022-02-21 | 8.156 | 5,483,433 | +250,011 | 0.09% | 44,723,501 |
| 2022-02-18 | 2022-02-16 | 8.088 | 5,233,422 | -152,840 | 0.09% | 42,327,689 |
| 2022-02-17 | 2022-02-15 | 7.952 | 5,386,262 | -387,677 | 0.09% | 42,829,630 |
| 2022-02-16 | 2022-02-14 | 8.065 | 5,773,939 | +258,146 | 0.09% | 46,568,189 |
| 2022-02-15 | 2022-02-11 | 8.247 | 5,515,793 | -360,351 | 0.09% | 45,488,686 |
| 2022-02-14 | 2022-02-10 | 8.247 | 5,876,144 | +352,129 | 0.10% | 48,460,497 |
| 2022-02-11 | 2022-02-09 | 8.008 | 5,524,015 | -128,096 | 0.09% | 44,238,743 |
| 2022-02-10 | 2022-02-08 | 7.929 | 5,652,111 | +44,016 | 0.09% | 44,815,156 |
| 2022-02-09 | 2022-02-07 | 7.906 | 5,608,095 | -70,739 | 0.09% | 44,338,747 |
| 2022-02-08 | 2022-02-04 | 7.747 | 5,678,834 | +87,245 | 0.09% | 43,994,902 |
| 2022-02-07 | 2022-01-31 | 7.611 | 5,591,589 | -192,615 | 0.09% | 42,556,789 |
| 2022-02-04 | 2022-01-27 | 7.554 | 5,784,204 | -309,873 | 0.09% | 43,694,227 |
| 2022-01-27 | 2022-01-25 | 7.656 | 6,094,077 | -232,405 | 0.10% | 46,658,056 |
| 2022-01-26 | 2022-01-24 | 7.736 | 6,326,482 | +721,864 | 0.10% | 48,940,477 |
| 2022-01-25 | 2022-01-21 | 7.713 | 5,604,618 | -313,394 | 0.09% | 43,228,942 |
| 2022-01-24 | 2022-01-20 | 7.645 | 5,918,012 | -61,623 | 0.10% | 45,242,825 |
| 2022-01-21 | 2022-01-19 | 7.668 | 5,979,635 | +61,344 | 0.10% | 45,849,780 |
| 2022-01-20 | 2022-01-18 | 7.361 | 5,918,291 | +156,976 | 0.10% | 43,564,239 |
| 2022-01-19 | 2022-01-17 | 7.259 | 5,761,315 | -1,673 | 0.09% | 41,819,736 |
| 2022-01-18 | 2022-01-14 | 7.452 | 5,762,988 | -186,628 | 0.09% | 42,944,778 |
| 2022-01-17 | 2022-01-13 | 7.316 | 5,949,616 | -38,734 | 0.10% | 43,524,482 |
| 2022-01-14 | 2022-01-12 | 7.509 | 5,988,350 | -138,123 | 0.10% | 44,964,259 |
| 2022-01-13 | 2022-01-11 | 7.599 | 6,126,473 | +139,091 | 0.10% | 46,558,122 |
| 2022-01-12 | 2022-01-10 | 7.304 | 5,987,382 | -177,825 | 0.10% | 43,732,746 |
| 2022-01-11 | 2022-01-07 | 7.395 | 6,165,207 | +58,102 | 0.10% | 45,591,876 |
| 2022-01-10 | 2022-01-06 | 7.088 | 6,107,105 | -174,304 | 0.10% | 43,289,123 |
| 2022-01-07 | 2022-01-05 | 6.816 | 6,281,409 | +176,064 | 0.10% | 42,812,159 |
| 2022-01-06 | 2022-01-04 | 6.804 | 6,105,345 | +154,972 | 0.10% | 41,542,807 |
| 2022-01-05 | 2022-01-03 | 6.793 | 5,950,373 | -66,905 | 0.10% | 40,420,733 |
| 2022-01-04 | 2021-12-31 | 6.691 | 6,017,278 | +86,272 | 0.10% | 40,260,038 |
| 2022-01-03 | 2021-12-29 | 6.793 | 5,931,006 | +3,521 | 0.10% | 40,289,173 |
| 2021-12-30 | 2021-12-28 | 6.872 | 5,927,485 | -156,697 | 0.10% | 40,736,588 |
| 2021-12-29 | 2021-12-24 | 6.827 | 6,084,182 | -1,761 | 0.10% | 41,537,034 |
| 2021-12-28 | 2021-12-22 | 6.645 | 6,085,943 | +304,666 | 0.10% | 40,442,925 |
| 2021-12-23 | 2021-12-21 | 6.657 | 5,781,277 | -72,187 | 0.09% | 38,484,000 |
| 2021-12-22 | 2021-12-20 | 6.577 | 5,853,464 | -3,991,376 | 0.10% | 38,499,078 |
| 2021-12-21 | 2021-12-17 | 6.782 | 9,844,840 | +3,791,918 | 0.16% | 66,763,916 |
| 2021-12-20 | 2021-12-16 | 6.782 | 6,052,922 | +304,591 | 0.10% | 41,048,588 |
| 2021-12-17 | 2021-12-15 | 6.736 | 5,748,331 | -1,443,726 | 0.09% | 38,721,776 |
| 2021-12-16 | 2021-12-14 | 6.816 | 7,192,057 | +1,498,306 | 0.12% | 49,018,857 |
| 2021-12-15 | 2021-12-13 | 7.043 | 5,693,751 | -281,702 | 0.09% | 40,100,425 |
| 2021-12-14 | 2021-12-10 | 6.816 | 5,975,453 | -1,761 | 0.10% | 40,726,857 |
| 2021-12-13 | 2021-12-09 | 7.020 | 5,977,214 | -5,282 | 0.10% | 41,961,025 |
| 2021-12-10 | 2021-12-08 | 6.907 | 5,982,496 | -102,117 | 0.10% | 41,318,525 |
| 2021-12-09 | 2021-12-07 | 6.907 | 6,084,613 | -96,836 | 0.10% | 42,023,803 |
| 2021-12-08 | 2021-12-06 | 6.725 | 6,181,449 | +197,553 | 0.10% | 41,569,118 |
| 2021-12-07 | 2021-12-03 | 6.736 | 5,983,896 | -10,564 | 0.10% | 40,308,584 |
| 2021-12-06 | 2021-12-02 | 6.623 | 5,994,460 | -316,915 | 0.10% | 39,698,805 |
| 2021-12-03 | 2021-12-01 | 6.464 | 6,311,375 | +188,389 | 0.10% | 40,793,884 |
| 2021-12-02 | 2021-11-30 | 6.475 | 6,122,986 | +26,497 | 0.10% | 39,645,777 |
| 2021-12-01 | 2021-11-29 | 6.554 | 6,096,489 | +1,761 | 0.10% | 39,958,982 |
| 2021-11-30 | 2021-11-26 | 6.759 | 6,094,728 | -92,434 | 0.10% | 41,193,634 |
| 2021-11-29 | 2021-11-25 | 6.872 | 6,187,162 | -28,170 | 0.10% | 42,521,216 |
| 2021-11-26 | 2021-11-24 | 6.941 | 6,215,332 | -88,032 | 0.10% | 43,138,432 |
| 2021-11-25 | 2021-11-23 | 6.838 | 6,303,364 | -8,804 | 0.10% | 43,105,004 |
| 2021-11-24 | 2021-11-22 | 6.770 | 6,312,168 | +35,213 | 0.10% | 42,734,991 |
| 2021-11-23 | 2021-11-19 | 6.884 | 6,276,955 | -68,665 | 0.10% | 43,209,620 |
| 2021-11-22 | 2021-11-18 | 6.884 | 6,345,620 | +5,282 | 0.10% | 43,682,300 |
| 2021-11-19 | 2021-11-17 | 6.895 | 6,340,338 | +156,697 | 0.10% | 43,717,962 |
| 2021-11-18 | 2021-11-16 | 6.884 | 6,183,641 | +68,665 | 0.10% | 42,567,261 |
| 2021-11-17 | 2021-11-15 | 6.952 | 6,114,976 | -1,732,472 | 0.10% | 42,511,359 |
| 2021-11-16 | 2021-11-12 | 7.111 | 7,847,448 | -163,740 | 0.13% | 55,803,519 |
| 2021-11-15 | 2021-11-11 | 7.213 | 8,011,188 | -908,491 | 0.13% | 57,786,908 |
| 2021-11-12 | 2021-11-10 | 6.895 | 8,919,679 | +1,761 | 0.15% | 61,503,060 |
| 2021-11-11 | 2021-11-09 | 6.918 | 8,917,918 | +1,735,993 | 0.15% | 61,693,524 |
| 2021-11-10 | 2021-11-08 | 6.895 | 7,181,925 | +107,399 | 0.12% | 49,520,881 |
| 2021-11-09 | 2021-11-05 | 6.861 | 7,074,526 | -433,118 | 0.12% | 48,539,254 |
| 2021-11-08 | 2021-11-04 | 7.054 | 7,507,644 | +221,841 | 0.12% | 52,960,744 |
| 2021-11-05 | 2021-11-03 | 7.032 | 7,285,803 | -1,111,625 | 0.12% | 51,230,298 |
| 2021-11-04 | 2021-11-02 | 7.111 | 8,397,428 | +957,790 | 0.14% | 59,714,449 |
| 2021-11-03 | 2021-11-01 | 7.259 | 7,439,638 | +93,314 | 0.12% | 54,002,202 |
| 2021-11-02 | 2021-10-29 | 7.452 | 7,346,324 | +458,756 | 0.12% | 54,743,521 |
| 2021-11-01 | 2021-10-28 | 7.509 | 6,887,568 | +244,729 | 0.11% | 51,716,148 |
| 2021-10-29 | 2021-10-27 | 7.554 | 6,642,839 | +121,484 | 0.11% | 50,180,407 |
| 2021-10-28 | 2021-10-26 | 7.690 | 6,521,355 | -511,466 | 0.11% | 50,151,661 |
| 2021-10-27 | 2021-10-25 | 7.724 | 7,032,821 | +234,145 | 0.11% | 54,324,694 |
| 2021-10-26 | 2021-10-22 | 8.099 | 6,798,676 | +334,522 | 0.11% | 55,064,625 |
| 2021-10-25 | 2021-10-21 | 8.065 | 6,464,154 | +82,750 | 0.11% | 52,134,937 |
| 2021-10-22 | 2021-10-20 | 8.077 | 6,381,404 | +33,473 | 0.10% | 51,540,028 |
| 2021-10-21 | 2021-10-19 | 8.099 | 6,347,931 | -93,315 | 0.10% | 51,413,899 |
| 2021-10-20 | 2021-10-18 | 8.077 | 6,441,246 | -984,199 | 0.10% | 52,023,348 |
| 2021-10-19 | 2021-10-15 | 8.054 | 7,425,445 | -940,183 | 0.12% | 59,803,628 |
| 2021-10-18 | 2021-10-12 | 8.383 | 8,365,628 | +3,522 | 0.14% | 70,131,596 |
| 2021-10-15 | 2021-10-11 | 8.406 | 8,362,106 | +66,904 | 0.14% | 70,292,048 |
| 2021-10-12 | 2021-10-08 | 8.440 | 8,295,202 | +12,324 | 0.13% | 70,012,339 |
| 2021-10-11 | 2021-10-07 | 8.656 | 8,282,878 | +1,761 | 0.13% | 71,696,020 |
| 2021-10-08 | 2021-10-06 | 8.395 | 8,281,117 | -47,537 | 0.13% | 69,517,184 |
| 2021-10-07 | 2021-10-05 | 8.520 | 8,328,654 | +75,707 | 0.14% | 70,956,943 |
| 2021-10-06 | 2021-10-04 | 8.679 | 8,252,947 | -1,003,566 | 0.13% | 71,624,438 |
| 2021-10-05 | 2021-09-30 | 8.531 | 9,256,513 | +68,665 | 0.15% | 78,967,095 |
| 2021-10-04 | 2021-09-29 | 8.486 | 9,187,848 | +61,623 | 0.15% | 77,963,839 |
| 2021-09-30 | 2021-09-28 | 8.690 | 9,126,225 | +690,172 | 0.15% | 79,306,981 |
| 2021-09-29 | 2021-09-27 | 8.724 | 8,436,053 | -881 | 0.14% | 73,596,867 |
| 2021-09-28 | 2021-09-24 | 9.008 | 8,436,934 | +98,596 | 0.14% | 76,000,535 |
| 2021-09-27 | 2021-09-23 | 9.644 | 8,338,338 | +139,750 | 0.14% | 80,416,653 |
| 2021-09-24 | 2021-09-21 | 9.576 | 8,198,588 | +117,963 | 0.13% | 78,510,085 |
| 2021-09-23 | 2021-09-20 | 9.406 | 8,080,625 | +417,273 | 0.13% | 76,003,589 |
| 2021-09-21 | 2021-09-17 | 9.644 | 7,663,352 | -434,879 | 0.12% | 73,906,949 |
| 2021-09-20 | 2021-09-16 | 9.667 | 8,098,231 | -1,118,008 | 0.13% | 78,284,995 |
| 2021-09-17 | 2021-09-15 | 9.792 | 9,216,239 | +299,309 | 0.15% | 90,244,305 |
| 2021-09-16 | 2021-09-14 | 10.110 | 8,916,930 | -169,022 | 0.15% | 90,149,677 |
| 2021-09-15 | 2021-09-13 | 10.178 | 9,085,952 | -769,400 | 0.15% | 92,477,751 |
| 2021-09-14 | 2021-09-10 | 9.951 | 9,855,352 | +237,686 | 0.16% | 98,069,747 |
| 2021-09-13 | 2021-09-09 | 9.519 | 9,617,666 | -13,412,574 | 0.16% | 91,552,987 |
| 2021-09-10 | 2021-09-08 | 9.925 | 23,030,240 | +1,128,572 | 0.37% | 228,569,725 |
| 2021-09-09 | 2021-09-07 | 9.913 | 21,901,668 | +364,208 | 0.36% | 217,112,884 |
| 2021-09-08 | 2021-09-06 | 9.948 | 21,537,460 | +4,506,436 | 0.36% | 214,257,778 |
| 2021-09-07 | 2021-09-03 | 9.527 | 17,031,024 | +9,876,175 | 0.29% | 162,259,794 |
| 2021-09-06 | 2021-09-02 | 9.258 | 7,154,849 | +246,365 | 0.12% | 66,242,728 |
| 2021-09-03 | 2021-09-01 | 9.212 | 6,908,484 | +304,535 | 0.12% | 63,638,733 |
| 2021-09-02 | 2021-08-31 | 8.919 | 6,603,949 | -145,937 | 0.11% | 58,903,459 |
| 2021-09-01 | 2021-08-30 | 8.592 | 6,749,886 | -520,105 | 0.11% | 57,995,771 |
| 2021-08-31 | 2021-08-27 | 8.767 | 7,269,991 | +574,473 | 0.12% | 63,739,359 |
| 2021-08-30 | 2021-08-26 | 8.779 | 6,695,518 | -24,807 | 0.11% | 58,780,959 |
| 2021-08-27 | 2021-08-25 | 8.873 | 6,720,325 | +126,604 | 0.11% | 59,627,226 |
| 2021-08-26 | 2021-08-24 | 8.884 | 6,593,721 | +292,559 | 0.11% | 58,580,991 |
| 2021-08-25 | 2021-08-23 | 8.931 | 6,301,162 | +78,700 | 0.11% | 56,276,432 |
| 2021-08-24 | 2021-08-20 | 8.849 | 6,222,462 | +147,350 | 0.10% | 55,064,371 |
| 2021-08-23 | 2021-08-19 | 9.013 | 6,075,112 | +711,529 | 0.10% | 54,754,677 |
| 2021-08-20 | 2021-08-18 | 9.130 | 5,363,583 | +10,265 | 0.09% | 48,968,702 |
| 2021-08-19 | 2021-08-17 | 9.048 | 5,353,318 | +61,592 | 0.09% | 48,436,924 |
| 2021-08-18 | 2021-08-16 | 8.931 | 5,291,726 | +169,376 | 0.09% | 47,261,038 |
| 2021-08-17 | 2021-08-13 | 8.662 | 5,122,350 | -169,376 | 0.09% | 44,371,081 |
| 2021-08-16 | 2021-08-12 | 8.686 | 5,291,726 | +106,074 | 0.09% | 45,961,978 |
| 2021-08-13 | 2021-08-11 | 8.732 | 5,185,652 | -30,796 | 0.09% | 45,283,139 |
| 2021-08-12 | 2021-08-10 | 8.814 | 5,216,448 | +487,338 | 0.09% | 45,978,922 |
| 2021-08-11 | 2021-08-09 | 8.639 | 4,729,110 | -41,981 | 0.08% | 40,854,171 |
| 2021-08-10 | 2021-08-06 | 8.370 | 4,771,091 | -34,217 | 0.08% | 39,934,042 |
| 2021-08-09 | 2021-08-05 | 8.510 | 4,805,308 | -260,053 | 0.08% | 40,894,524 |
| 2021-08-06 | 2021-08-04 | 8.545 | 5,065,361 | -436,272 | 0.08% | 43,285,290 |
| 2021-08-05 | 2021-08-03 | 8.428 | 5,501,633 | -140,283 | 0.09% | 46,370,250 |
| 2021-08-04 | 2021-08-02 | 8.171 | 5,641,916 | -20,530 | 0.09% | 46,101,637 |
| 2021-08-03 | 2021-07-30 | 7.493 | 5,662,446 | -17,109 | 0.09% | 42,430,159 |
| 2021-08-02 | 2021-07-29 | 7.622 | 5,679,555 | -49,615 | 0.10% | 43,288,691 |
| 2021-07-30 | 2021-07-28 | 7.575 | 5,729,170 | +230,967 | 0.10% | 43,398,954 |
| 2021-07-29 | 2021-07-27 | 7.587 | 5,498,203 | -61,591 | 0.09% | 41,713,633 |
| 2021-07-28 | 2021-07-26 | 7.891 | 5,559,794 | -296,836 | 0.09% | 43,870,747 |
| 2021-07-27 | 2021-07-23 | 8.101 | 5,856,630 | +196,750 | 0.10% | 47,445,341 |
| 2021-07-26 | 2021-07-22 | 8.148 | 5,659,880 | +201,883 | 0.09% | 46,116,098 |
| 2021-07-22 | 2021-07-20 | 8.183 | 5,457,997 | -140,292 | 0.09% | 44,662,588 |
| 2021-07-21 | 2021-07-19 | 8.253 | 5,598,289 | +102,653 | 0.09% | 46,203,254 |
| 2021-07-20 | 2021-07-16 | 8.393 | 5,495,636 | +207,015 | 0.09% | 46,126,973 |
| 2021-07-19 | 2021-07-15 | 8.347 | 5,288,621 | +229,257 | 0.09% | 44,142,122 |
| 2021-07-16 | 2021-07-14 | 8.113 | 5,059,364 | -8,555 | 0.08% | 41,045,727 |
| 2021-07-15 | 2021-07-13 | 8.276 | 5,067,919 | +42,772 | 0.08% | 41,944,544 |
| 2021-07-14 | 2021-07-12 | 8.288 | 5,025,147 | +571,431 | 0.08% | 41,649,286 |
| 2021-07-13 | 2021-07-09 | 8.230 | 4,453,716 | -525,237 | 0.07% | 36,652,848 |
| 2021-07-12 | 2021-07-08 | 8.276 | 4,978,953 | -17,109 | 0.08% | 41,208,218 |
| 2021-07-09 | 2021-07-07 | 8.405 | 4,996,062 | -20,530 | 0.08% | 41,992,261 |
| 2021-07-08 | 2021-07-06 | 8.253 | 5,016,592 | -6,844 | 0.08% | 41,402,449 |
| 2021-07-07 | 2021-07-05 | 8.323 | 5,023,436 | +47,905 | 0.08% | 41,811,276 |
| 2021-07-06 | 2021-07-02 | 8.475 | 4,975,531 | -65,014 | 0.08% | 42,168,679 |
| 2021-07-05 | 2021-06-30 | 8.627 | 5,040,545 | -1,343,111 | 0.08% | 43,485,694 |
| 2021-07-02 | 2021-06-29 | 8.767 | 6,383,656 | +1,373,830 | 0.11% | 55,968,451 |
| 2021-06-30 | 2021-06-28 | 8.931 | 5,009,826 | +37,639 | 0.08% | 44,743,356 |
| 2021-06-29 | 2021-06-25 | 8.931 | 4,972,187 | -407,187 | 0.08% | 44,407,197 |
| 2021-06-28 | 2021-06-24 | 8.884 | 5,379,374 | -414,031 | 0.09% | 47,792,295 |
| 2021-06-25 | 2021-06-23 | 8.814 | 5,793,405 | +518,394 | 0.10% | 51,064,348 |
| 2021-06-24 | 2021-06-22 | 8.697 | 5,275,011 | -5,038,517 | 0.09% | 45,878,463 |
| 2021-06-23 | 2021-06-21 | 8.721 | 10,313,528 | -296,187 | 0.17% | 89,941,190 |
| 2021-06-22 | 2021-06-18 | 8.803 | 10,609,715 | +128,521 | 0.18% | 93,392,338 |
| 2021-06-21 | 2021-06-17 | 8.838 | 10,481,194 | +5,127,483 | 0.18% | 92,628,601 |
| 2021-06-18 | 2021-06-16 | 9.025 | 5,353,711 | -29,797 | 0.09% | 48,315,311 |
| 2021-06-17 | 2021-06-15 | 9.071 | 5,383,508 | -49,616 | 0.09% | 48,835,949 |
| 2021-06-16 | 2021-06-11 | 9.188 | 5,433,124 | +85,544 | 0.09% | 49,921,165 |
| 2021-06-15 | 2021-06-10 | 9.223 | 5,347,580 | -3,294 | 0.09% | 49,322,700 |
| 2021-06-11 | 2021-06-09 | 9.329 | 5,350,874 | -871,972 | 0.09% | 49,916,045 |
| 2021-06-10 | 2021-06-08 | 9.434 | 6,222,846 | +796,693 | 0.10% | 58,705,006 |
| 2021-06-09 | 2021-06-07 | 9.527 | 5,426,153 | -268,607 | 0.09% | 51,696,626 |
| 2021-06-08 | 2021-06-04 | 9.399 | 5,694,760 | +403,766 | 0.10% | 53,523,441 |
| 2021-06-07 | 2021-06-03 | 9.539 | 5,290,994 | -1,236,960 | 0.09% | 50,470,776 |
| 2021-06-04 | 2021-06-02 | 9.656 | 6,527,954 | +793,844 | 0.11% | 63,033,248 |
| 2021-06-03 | 2021-06-01 | 9.621 | 5,734,110 | +391,790 | 0.10% | 55,166,878 |
| 2021-06-02 | 2021-05-31 | 9.621 | 5,342,320 | +128,914 | 0.09% | 51,397,534 |
| 2021-06-01 | 2021-05-28 | 9.621 | 5,213,406 | -764,760 | 0.09% | 50,157,275 |
| 2021-05-31 | 2021-05-27 | 9.586 | 5,978,166 | -1,365,358 | 0.10% | 57,305,245 |
| 2021-05-28 | 2021-05-26 | 9.282 | 7,343,524 | +1,508,133 | 0.12% | 68,161,254 |
| 2021-05-27 | 2021-05-25 | 9.188 | 5,835,391 | +1,871,566 | 0.10% | 53,617,315 |
| 2021-05-26 | 2021-05-24 | 9.352 | 3,963,825 | +460,712 | 0.07% | 37,069,524 |
| 2021-05-25 | 2021-05-21 | 9.457 | 3,503,113 | -495,194 | 0.06% | 33,129,526 |
| 2021-05-24 | 2021-05-20 | 9.481 | 3,998,307 | +272,028 | 0.07% | 37,906,138 |
| 2021-05-21 | 2021-05-18 | 10.502 | 3,726,279 | -13,243 | 0.06% | 39,134,067 |
| 2021-05-20 | 2021-05-17 | 10.295 | 3,739,522 | +1,241,451 | 0.06% | 38,499,516 |
| 2021-05-18 | 2021-05-14 | 10.307 | 2,498,071 | -5,786,650 | 0.04% | 25,748,801 |
| 2021-05-17 | 2021-05-13 | 10.234 | 8,284,721 | +1,644 | 0.14% | 84,789,622 |
| 2021-05-14 | 2021-05-12 | 10.551 | 8,283,077 | +854,603 | 0.14% | 87,393,597 |
| 2021-05-13 | 2021-05-11 | 10.587 | 7,428,474 | -852,960 | 0.13% | 78,647,999 |
| 2021-05-12 | 2021-05-10 | 10.648 | 8,281,434 | +854,603 | 0.14% | 88,182,502 |
| 2021-05-11 | 2021-05-07 | 10.429 | 7,426,831 | +3,287 | 0.13% | 77,455,664 |
| 2021-05-10 | 2021-05-06 | 10.320 | 7,423,544 | +1,644 | 0.13% | 76,608,323 |
| 2021-05-07 | 2021-05-05 | 10.332 | 7,421,900 | -3,287 | 0.13% | 76,681,678 |
| 2021-05-06 | 2021-05-04 | 10.259 | 7,425,187 | +3,287 | 0.13% | 76,173,478 |
| 2021-05-05 | 2021-05-03 | 10.247 | 7,421,900 | +4,074,156 | 0.13% | 76,049,438 |
| 2021-05-04 | 2021-04-30 | 10.307 | 3,347,744 | +221,978 | 0.06% | 34,506,783 |
| 2021-05-03 | 2021-04-29 | 10.307 | 3,125,766 | -189,108 | 0.05% | 32,218,750 |
| 2021-04-30 | 2021-04-28 | 10.320 | 3,314,874 | -285,075 | 0.06% | 34,208,316 |
| 2021-04-29 | 2021-04-27 | 10.307 | 3,599,949 | -796,256 | 0.06% | 37,106,379 |
| 2021-04-28 | 2021-04-26 | 10.405 | 4,396,205 | +126,731 | 0.08% | 45,741,760 |
| 2021-04-27 | 2021-04-23 | 10.551 | 4,269,474 | -164,346 | 0.07% | 45,046,628 |
| 2021-04-26 | 2021-04-22 | 10.587 | 4,433,820 | -27,939 | 0.08% | 46,942,491 |
| 2021-04-23 | 2021-04-21 | 10.685 | 4,461,759 | -95,321 | 0.08% | 47,672,666 |
| 2021-04-22 | 2021-04-20 | 10.733 | 4,557,080 | -42,731 | 0.08% | 48,912,972 |
| 2021-04-21 | 2021-04-19 | 10.758 | 4,599,811 | +351,702 | 0.08% | 49,483,575 |
| 2021-04-20 | 2021-04-16 | 10.782 | 4,248,109 | -1,021,710 | 0.07% | 45,803,450 |
| 2021-04-19 | 2021-04-15 | 10.587 | 5,269,819 | +1,824,249 | 0.09% | 55,793,521 |
| 2021-04-16 | 2021-04-14 | 10.612 | 3,445,570 | -714,908 | 0.06% | 36,563,384 |
| 2021-04-15 | 2021-04-13 | 10.648 | 4,160,478 | -872,426 | 0.07% | 44,301,670 |
| 2021-04-14 | 2021-04-12 | 10.648 | 5,032,904 | -218,581 | 0.09% | 53,591,451 |
| 2021-04-13 | 2021-04-09 | 10.782 | 5,251,485 | +862,821 | 0.09% | 56,621,930 |
| 2021-04-12 | 2021-04-08 | 10.721 | 4,388,664 | +480,863 | 0.08% | 47,051,888 |
| 2021-04-09 | 2021-04-07 | 10.575 | 3,907,801 | +98,744 | 0.07% | 41,325,777 |
| 2021-04-08 | 2021-04-01 | 10.502 | 3,809,057 | +123,260 | 0.07% | 40,003,417 |
| 2021-04-07 | 2021-03-31 | 10.624 | 3,685,797 | -918,698 | 0.06% | 39,157,456 |
| 2021-04-01 | 2021-03-30 | 10.758 | 4,604,495 | +2,619,687 | 0.08% | 49,533,964 |
| 2021-03-31 | 2021-03-29 | 10.673 | 1,984,808 | +72,594 | 0.03% | 21,182,973 |
| 2021-03-30 | 2021-03-26 | 10.393 | 1,912,214 | -48,215 | 0.03% | 19,872,988 |
| 2021-03-29 | 2021-03-25 | 10.478 | 1,960,429 | -190,643 | 0.03% | 20,541,071 |
| 2021-03-26 | 2021-03-24 | 10.380 | 2,151,072 | -1,299,709 | 0.04% | 22,329,181 |
| 2021-03-25 | 2021-03-23 | 10.587 | 3,450,781 | +769,143 | 0.06% | 36,534,693 |
| 2021-03-24 | 2021-03-22 | 10.733 | 2,681,638 | -415,516 | 0.05% | 28,783,099 |
| 2021-03-23 | 2021-03-19 | 10.648 | 3,097,154 | -627,805 | 0.05% | 32,979,166 |
| 2021-03-22 | 2021-03-18 | 10.733 | 3,724,959 | -1,324,635 | 0.06% | 39,981,483 |
| 2021-03-19 | 2021-03-17 | 10.794 | 5,049,594 | -451,954 | 0.09% | 54,506,576 |
| 2021-03-18 | 2021-03-16 | 10.648 | 5,501,548 | -170,790 | 0.10% | 58,581,674 |
| 2021-03-17 | 2021-03-15 | 10.855 | 5,672,338 | -1,110,985 | 0.10% | 61,573,774 |
| 2021-03-16 | 2021-03-12 | 11.147 | 6,783,323 | +82,174 | 0.12% | 75,614,797 |
| 2021-03-15 | 2021-03-11 | 11.245 | 6,701,149 | -529,197 | 0.12% | 75,351,181 |
| 2021-03-12 | 2021-03-10 | 10.904 | 7,230,346 | -165,990 | 0.13% | 78,838,056 |
| 2021-03-11 | 2021-03-09 | 10.867 | 7,396,336 | -345,128 | 0.13% | 80,377,947 |
| 2021-03-10 | 2021-03-08 | 11.013 | 7,741,464 | +345,128 | 0.13% | 85,259,051 |
| 2021-03-09 | 2021-03-05 | 11.025 | 7,396,336 | -9,861 | 0.13% | 81,548,062 |
| 2021-03-05 | 2021-03-03 | 11.464 | 7,406,197 | +80,530 | 0.13% | 84,901,425 |
| 2021-03-04 | 2021-03-02 | 11.366 | 7,325,667 | +279,260 | 0.13% | 83,265,073 |
| 2021-03-03 | 2021-03-01 | 11.257 | 7,046,407 | -20,068 | 0.12% | 79,319,191 |
| 2021-03-02 | 2021-02-26 | 11.245 | 7,066,475 | +11,850 | 0.12% | 79,459,095 |
| 2021-03-01 | 2021-02-25 | 11.683 | 7,054,625 | -169,969 | 0.12% | 82,416,465 |
| 2021-02-26 | 2021-02-24 | 11.415 | 7,224,594 | -323,763 | 0.13% | 82,467,931 |
| 2021-02-25 | 2021-02-23 | 11.439 | 7,548,357 | -540,701 | 0.13% | 86,347,368 |
| 2021-02-24 | 2021-02-22 | 11.610 | 8,089,058 | -752,708 | 0.14% | 93,910,714 |
| 2021-02-23 | 2021-02-19 | 11.524 | 8,841,766 | +119,151 | 0.15% | 101,896,159 |
| 2021-02-22 | 2021-02-18 | 10.746 | 8,722,615 | -510,378 | 0.15% | 93,729,484 |
| 2021-02-19 | 2021-02-17 | 11.038 | 9,232,993 | -358,276 | 0.16% | 101,910,424 |
| 2021-02-17 | 2021-02-11 | 10.636 | 9,591,269 | -322,120 | 0.17% | 102,013,188 |
| 2021-02-16 | 2021-02-09 | 10.575 | 9,913,389 | -276,103 | 0.17% | 104,836,072 |
| 2021-02-10 | 2021-02-08 | 10.600 | 10,189,492 | +262,955 | 0.18% | 108,003,917 |
| 2021-02-09 | 2021-02-05 | 10.624 | 9,926,537 | +18,078 | 0.17% | 105,458,315 |
| 2021-02-08 | 2021-02-04 | 10.660 | 9,908,459 | +399,363 | 0.17% | 105,627,996 |
| 2021-02-05 | 2021-02-03 | 10.673 | 9,509,096 | -30,569 | 0.17% | 101,486,352 |
| 2021-02-04 | 2021-02-02 | 10.673 | 9,539,665 | -54,234 | 0.17% | 101,812,601 |
| 2021-02-03 | 2021-02-01 | 10.551 | 9,593,899 | -470,032 | 0.17% | 101,223,898 |
| 2021-02-02 | 2021-01-29 | 10.429 | 10,063,931 | +687,831 | 0.18% | 104,958,421 |
| 2021-02-01 | 2021-01-28 | 10.587 | 9,376,100 | -823,377 | 0.16% | 99,268,235 |
| 2021-01-29 | 2021-01-27 | 10.819 | 10,199,477 | -1,715,781 | 0.18% | 110,343,938 |
| 2021-01-28 | 2021-01-26 | 10.624 | 11,915,258 | +385,887 | 0.21% | 126,586,243 |
| 2021-01-27 | 2021-01-25 | 10.806 | 11,529,371 | +1,272,044 | 0.20% | 124,591,208 |
| 2021-01-26 | 2021-01-22 | 10.806 | 10,257,327 | -2,658,285 | 0.18% | 110,844,968 |
| 2021-01-25 | 2021-01-21 | 11.050 | 12,915,612 | -792,151 | 0.23% | 142,715,011 |
| 2021-01-22 | 2021-01-20 | 11.074 | 13,707,763 | -1,871,910 | 0.24% | 151,801,756 |
| 2021-01-21 | 2021-01-19 | 11.135 | 15,579,673 | +49,304 | 0.27% | 173,479,535 |
| 2021-01-20 | 2021-01-18 | 11.050 | 15,530,369 | -52,591 | 0.27% | 171,607,569 |
| 2021-01-19 | 2021-01-15 | 11.196 | 15,582,960 | -284,320 | 0.27% | 174,464,311 |
| 2021-01-18 | 2021-01-14 | 11.196 | 15,867,280 | +4,931 | 0.28% | 177,647,512 |
| 2021-01-15 | 2021-01-13 | 11.305 | 15,862,349 | +241,589 | 0.28% | 179,329,621 |
| 2021-01-14 | 2021-01-12 | 11.585 | 15,620,760 | +187,356 | 0.27% | 180,970,558 |
| 2021-01-13 | 2021-01-11 | 11.427 | 15,433,404 | +194,422 | 0.27% | 176,358,393 |
| 2021-01-12 | 2021-01-08 | 11.427 | 15,238,982 | +473,319 | 0.27% | 174,136,722 |
| 2021-01-11 | 2021-01-07 | 11.196 | 14,765,663 | +132,217 | 0.26% | 165,313,986 |
| 2021-01-08 | 2021-01-06 | 11.147 | 14,633,446 | -1,000,872 | 0.26% | 163,121,385 |
| 2021-01-07 | 2021-01-05 | 10.624 | 15,634,318 | +470,031 | 0.27% | 166,097,082 |
| 2021-01-06 | 2021-01-04 | 10.417 | 15,164,287 | +502,902 | 0.26% | 157,966,348 |
| 2021-01-05 | 2020-12-31 | 10.539 | 14,661,385 | -82,157 | 0.26% | 154,511,820 |
| 2021-01-04 | 2020-12-29 | 10.320 | 14,743,542 | -105,182 | 0.26% | 152,148,088 |
| 2020-12-30 | 2020-12-28 | 10.320 | 14,848,724 | +183,246 | 0.26% | 153,233,529 |
| 2020-12-29 | 2020-12-24 | 10.514 | 14,665,478 | +5,911,554 | 0.26% | 154,198,015 |
| 2020-12-28 | 2020-12-22 | 10.551 | 8,753,924 | -5,740,880 | 0.15% | 92,361,438 |
| 2020-12-23 | 2020-12-21 | 10.733 | 14,494,804 | -208,720 | 0.25% | 155,578,561 |
| 2020-12-22 | 2020-12-18 | 10.892 | 14,703,524 | +191,875 | 0.26% | 160,144,964 |
| 2020-12-21 | 2020-12-17 | 10.916 | 14,511,649 | -6,985 | 0.25% | 158,408,334 |
| 2020-12-18 | 2020-12-16 | 10.819 | 14,518,634 | -82,190 | 0.25% | 157,071,118 |
| 2020-12-17 | 2020-12-15 | 10.697 | 14,600,824 | +87,104 | 0.25% | 156,183,467 |
| 2020-12-16 | 2020-12-14 | 10.819 | 14,513,720 | -78,065 | 0.25% | 157,017,956 |
| 2020-12-15 | 2020-12-11 | 11.159 | 14,591,785 | +146,269 | 0.25% | 162,834,556 |
| 2020-12-14 | 2020-12-10 | 11.232 | 14,445,516 | +149,556 | 0.25% | 162,257,051 |
| 2020-12-11 | 2020-12-09 | 11.318 | 14,295,960 | +6,337,211 | 0.25% | 161,794,998 |
| 2020-12-10 | 2020-12-08 | 11.196 | 7,958,749 | -6,077,866 | 0.14% | 89,104,872 |
| 2020-12-09 | 2020-12-07 | 11.342 | 14,036,615 | +1,954,084 | 0.24% | 159,201,486 |
| 2020-12-08 | 2020-12-04 | 11.743 | 12,082,531 | -2,315,646 | 0.21% | 141,890,738 |
| 2020-12-07 | 2020-12-03 | 11.902 | 14,398,177 | +23,008 | 0.25% | 171,362,259 |
| 2020-12-04 | 2020-12-02 | 12.084 | 14,375,169 | +5,572,177 | 0.25% | 173,712,482 |
| 2020-12-03 | 2020-12-01 | 11.889 | 8,802,992 | -80,530 | 0.15% | 104,663,123 |
| 2020-12-02 | 2020-11-30 | 11.731 | 8,883,522 | -57,521 | 0.15% | 104,215,192 |
| 2020-12-01 | 2020-11-27 | 12.267 | 8,941,043 | +249,807 | 0.16% | 109,677,497 |
| 2020-11-30 | 2020-11-26 | 12.315 | 8,691,236 | -5,443,165 | 0.15% | 107,036,247 |
| 2020-11-27 | 2020-11-25 | 12.121 | 14,134,401 | +6,310,505 | 0.25% | 171,319,013 |
| 2020-11-26 | 2020-11-24 | 12.486 | 7,823,896 | -6,498,682 | 0.14% | 97,687,557 |
| 2020-11-25 | 2020-11-23 | 12.802 | 14,322,578 | +1,743,719 | 0.25% | 183,360,487 |
| 2020-11-24 | 2020-11-20 | 12.754 | 12,578,859 | +1,204,662 | 0.22% | 160,424,742 |
| 2020-11-23 | 2020-11-19 | 12.778 | 11,374,197 | -4,662,518 | 0.20% | 145,337,894 |
| 2020-11-20 | 2020-11-18 | 13.119 | 16,036,715 | +1,503,773 | 0.28% | 210,379,292 |
| 2020-11-19 | 2020-11-17 | 13.386 | 14,532,942 | -2,350,980 | 0.25% | 194,542,746 |
| 2020-11-18 | 2020-11-16 | 13.167 | 16,883,922 | +417,440 | 0.29% | 222,315,332 |
| 2020-11-17 | 2020-11-13 | 12.778 | 16,466,482 | +1,474,191 | 0.29% | 210,406,397 |
| 2020-11-16 | 2020-11-12 | 13.338 | 14,992,291 | -1,976,270 | 0.26% | 199,961,955 |
| 2020-11-13 | 2020-11-11 | 13.654 | 16,968,561 | +9,861 | 0.30% | 231,689,679 |
| 2020-11-12 | 2020-11-10 | 12.754 | 16,958,700 | +113,399 | 0.30% | 216,283,136 |
| 2020-11-11 | 2020-11-09 | 12.729 | 16,845,301 | +85,460 | 0.29% | 214,426,905 |
| 2020-11-10 | 2020-11-06 | 12.827 | 16,759,841 | +121,617 | 0.29% | 214,970,725 |
| 2020-11-09 | 2020-11-05 | 12.778 | 16,638,224 | +67,382 | 0.29% | 212,600,892 |
| 2020-11-06 | 2020-11-04 | 12.656 | 16,570,842 | +6,833,539 | 0.29% | 209,723,324 |
| 2020-11-05 | 2020-11-03 | 12.364 | 9,737,303 | -37,800 | 0.17% | 120,392,992 |
| 2020-11-04 | 2020-11-02 | 12.437 | 9,775,103 | -6,733,287 | 0.17% | 121,574,098 |
| 2020-11-03 | 2020-10-30 | 12.315 | 16,508,390 | +6,735,390 | 0.29% | 203,307,804 |
| 2020-11-02 | 2020-10-29 | 12.364 | 9,773,000 | -19,722 | 0.17% | 120,834,354 |
| 2020-10-30 | 2020-10-28 | 12.413 | 9,792,722 | +75,600 | 0.17% | 121,554,884 |
| 2020-10-29 | 2020-10-27 | 12.388 | 9,717,122 | -562,066 | 0.17% | 120,379,975 |
| 2020-10-28 | 2020-10-23 | 12.194 | 10,279,188 | +64,095 | 0.18% | 125,341,633 |
| 2020-10-27 | 2020-10-22 | 12.534 | 10,215,093 | +506,188 | 0.18% | 128,040,796 |
| 2020-10-23 | 2020-10-21 | 12.827 | 9,708,905 | -1,092,084 | 0.17% | 124,531,632 |
| 2020-10-22 | 2020-10-20 | 12.656 | 10,800,989 | +823,377 | 0.19% | 136,699,108 |
| 2020-10-21 | 2020-10-19 | 12.461 | 9,977,612 | +77,243 | 0.17% | 124,335,569 |
| 2020-10-20 | 2020-10-16 | 12.461 | 9,900,369 | -64,095 | 0.17% | 123,373,008 |
| 2020-10-19 | 2020-10-15 | 12.388 | 9,964,464 | +310,615 | 0.17% | 123,444,157 |
| 2020-10-16 | 2020-10-14 | 12.559 | 9,653,849 | -557,135 | 0.17% | 121,240,862 |
| 2020-10-15 | 2020-10-12 | 12.802 | 10,210,984 | -779,004 | 0.18% | 130,723,044 |
| 2020-10-14 | 2020-10-09 | 13.070 | 10,989,988 | -5,500,686 | 0.19% | 143,638,320 |
| 2020-10-12 | 2020-10-08 | 13.192 | 16,490,674 | -3,287 | 0.29% | 217,538,688 |
| 2020-10-09 | 2020-10-07 | 13.070 | 16,493,961 | +6,697,131 | 0.29% | 215,574,835 |
| 2020-10-08 | 2020-10-06 | 13.119 | 9,796,830 | -108,469 | 0.17% | 128,520,720 |
| 2020-10-07 | 2020-10-05 | 12.827 | 9,905,299 | -1,457,756 | 0.17% | 127,050,687 |
| 2020-10-06 | 2020-09-30 | 12.875 | 11,363,055 | +1,048,532 | 0.20% | 146,301,774 |
| 2020-10-05 | 2020-09-29 | 12.632 | 10,314,523 | -3,544,959 | 0.18% | 130,291,271 |
| 2020-09-30 | 2020-09-28 | 12.681 | 13,859,482 | +3,835,853 | 0.24% | 175,745,225 |
| 2020-09-29 | 2020-09-25 | 12.656 | 10,023,629 | +133,121 | 0.17% | 126,860,711 |
| 2020-09-28 | 2020-09-24 | 13.240 | 9,890,508 | -215,294 | 0.17% | 130,953,259 |
| 2020-09-25 | 2020-09-23 | 13.508 | 10,105,802 | +13,148 | 0.18% | 136,509,407 |
| 2020-09-24 | 2020-09-22 | 13.484 | 10,092,654 | -419,085 | 0.18% | 136,086,161 |
| 2020-09-23 | 2020-09-21 | 13.654 | 10,511,739 | -96,964 | 0.18% | 143,527,871 |
| 2020-09-22 | 2020-09-18 | 14.141 | 10,608,703 | +285,063 | 0.18% | 150,015,881 |
| 2020-09-21 | 2020-09-17 | 14.019 | 10,323,640 | +50,948 | 0.18% | 144,728,529 |
| 2020-09-18 | 2020-09-16 | 14.165 | 10,272,692 | -10,605 | 0.18% | 145,514,431 |
| 2020-09-17 | 2020-09-15 | 14.165 | 10,283,297 | -241,170 | 0.18% | 145,664,652 |
| 2020-09-16 | 2020-09-14 | 14.384 | 10,524,467 | -7,114,732 | 0.18% | 151,386,241 |
| 2020-09-15 | 2020-09-11 | 13.897 | 17,639,199 | +357,455 | 0.31% | 245,139,774 |
| 2020-09-14 | 2020-09-10 | 14.141 | 17,281,744 | -2,624,618 | 0.30% | 244,378,229 |
| 2020-09-11 | 2020-09-09 | 14.508 | 19,906,362 | +762,569 | 0.35% | 288,800,031 |
| 2020-09-10 | 2020-09-08 | 15.480 | 19,143,793 | +383,281 | 0.33% | 296,347,960 |
| 2020-09-09 | 2020-09-07 | 14.782 | 18,760,512 | -518,299 | 0.33% | 277,320,346 |
| 2020-09-08 | 2020-09-04 | 15.081 | 19,278,811 | +1,508,362 | 0.34% | 290,748,828 |
| 2020-09-07 | 2020-09-03 | 15.131 | 17,770,449 | +438,066 | 0.32% | 268,886,777 |
| 2020-09-04 | 2020-09-02 | 14.458 | 17,332,383 | +988,459 | 0.31% | 250,592,820 |
| 2020-09-03 | 2020-09-01 | 14.284 | 16,343,924 | +2,617,168 | 0.29% | 233,449,694 |
| 2020-09-02 | 2020-08-31 | 14.084 | 13,726,756 | +2,525,703 | 0.25% | 193,329,761 |
| 2020-09-01 | 2020-08-28 | 14.508 | 11,201,053 | -2,767,658 | 0.20% | 162,504,050 |
| 2020-08-31 | 2020-08-27 | 14.732 | 13,968,711 | -1,033,388 | 0.25% | 205,790,900 |
| 2020-08-28 | 2020-08-26 | 14.633 | 15,002,099 | +556,464 | 0.27% | 219,519,185 |
| 2020-08-27 | 2020-08-25 | 14.259 | 14,445,635 | -260,754 | 0.26% | 205,975,241 |
| 2020-08-26 | 2020-08-24 | 14.433 | 14,706,389 | -290,440 | 0.26% | 212,259,416 |
| 2020-08-25 | 2020-08-21 | 13.411 | 14,996,829 | +4,284,389 | 0.27% | 201,124,079 |
| 2020-08-24 | 2020-08-20 | 13.386 | 10,712,440 | -370,672 | 0.19% | 143,398,643 |
| 2020-08-21 | 2020-08-19 | 13.536 | 11,083,112 | -1,049,435 | 0.20% | 150,018,184 |
| 2020-08-20 | 2020-08-18 | 13.710 | 12,132,547 | -2,102,078 | 0.22% | 166,340,125 |
| 2020-08-19 | 2020-08-17 | 13.461 | 14,234,625 | +2,581,866 | 0.25% | 191,611,753 |
| 2020-08-18 | 2020-08-14 | 13.212 | 11,652,759 | -48,139 | 0.21% | 153,952,586 |
| 2020-08-17 | 2020-08-13 | 13.237 | 11,700,898 | +52,953 | 0.21% | 154,880,259 |
| 2020-08-14 | 2020-08-12 | 13.336 | 11,647,945 | +144,417 | 0.21% | 155,340,767 |
| 2020-08-13 | 2020-08-11 | 13.461 | 11,503,528 | -277,602 | 0.21% | 154,848,558 |
| 2020-08-12 | 2020-08-10 | 13.486 | 11,781,130 | -43,326 | 0.21% | 158,879,025 |
| 2020-08-11 | 2020-08-07 | 13.635 | 11,824,456 | -1,202,965 | 0.21% | 161,231,854 |
| 2020-08-10 | 2020-08-06 | 13.635 | 13,027,421 | -232,534 | 0.23% | 177,634,831 |
| 2020-08-07 | 2020-08-05 | 13.461 | 13,259,955 | +251,275 | 0.24% | 178,491,756 |
| 2020-08-06 | 2020-08-04 | 13.237 | 13,008,680 | -184,534 | 0.23% | 172,190,864 |
| 2020-08-05 | 2020-08-03 | 13.336 | 13,193,214 | +173,302 | 0.24% | 175,948,975 |
| 2020-08-04 | 2020-07-31 | 13.212 | 13,019,912 | -60,821 | 0.23% | 172,014,981 |
| 2020-08-03 | 2020-07-30 | 12.913 | 13,080,733 | +1,267,665 | 0.23% | 168,905,656 |
| 2020-07-31 | 2020-07-29 | 12.613 | 11,813,068 | -750,971 | 0.21% | 149,003,193 |
| 2020-07-30 | 2020-07-28 | 12.514 | 12,564,039 | -309,696 | 0.22% | 157,222,735 |
| 2020-07-29 | 2020-07-27 | 12.638 | 12,873,735 | -319,323 | 0.23% | 162,702,744 |
| 2020-07-28 | 2020-07-24 | 12.588 | 13,193,058 | -12,792 | 0.24% | 166,080,714 |
| 2020-07-27 | 2020-07-23 | 12.738 | 13,205,850 | +648,274 | 0.24% | 168,216,895 |
| 2020-07-24 | 2020-07-22 | 12.713 | 12,557,576 | +202,185 | 0.22% | 159,646,111 |
| 2020-07-23 | 2020-07-21 | 12.987 | 12,355,391 | +444,485 | 0.22% | 160,463,614 |
| 2020-07-22 | 2020-07-20 | 13.162 | 11,910,906 | -1,044,665 | 0.21% | 156,769,319 |
| 2020-07-21 | 2020-07-17 | 12.327 | 12,955,571 | +1,131,271 | 0.23% | 159,700,107 |
| 2020-07-20 | 2020-07-16 | 11.940 | 11,824,300 | -179,720 | 0.21% | 141,186,544 |
| 2020-07-17 | 2020-07-15 | 12.252 | 12,004,020 | +2,114,916 | 0.21% | 147,072,876 |
| 2020-07-16 | 2020-07-14 | 12.314 | 9,889,104 | -728,507 | 0.18% | 121,777,273 |
| 2020-07-15 | 2020-07-13 | 12.514 | 10,617,611 | +707,647 | 0.19% | 132,865,700 |
| 2020-07-14 | 2020-07-10 | 12.227 | 9,909,964 | +1,217,921 | 0.18% | 121,169,535 |
| 2020-07-13 | 2020-07-09 | 12.314 | 8,692,043 | -997,887 | 0.16% | 107,036,320 |
| 2020-07-10 | 2020-07-08 | 12.564 | 9,689,930 | +757,390 | 0.17% | 121,740,065 |
| 2020-07-09 | 2020-07-07 | 12.588 | 8,932,540 | -1,828,488 | 0.16% | 112,447,214 |
| 2020-07-08 | 2020-07-06 | 12.663 | 10,761,028 | -967,810 | 0.19% | 136,269,865 |
| 2020-07-07 | 2020-07-03 | 12.127 | 11,728,838 | -2,669,157 | 0.21% | 142,239,490 |
| 2020-07-06 | 2020-07-02 | 11.766 | 14,397,995 | -1,221,920 | 0.26% | 169,405,057 |
| 2020-07-03 | 2020-06-30 | 12.261 | 15,619,915 | -127,732 | 0.28% | 191,516,016 |
| 2020-07-02 | 2020-06-29 | 12.171 | 15,747,647 | -256,800 | 0.28% | 191,657,931 |
| 2020-06-30 | 2020-06-26 | 12.261 | 16,004,447 | +2,210,537 | 0.30% | 196,230,769 |
| 2020-06-29 | 2020-06-24 | 12.584 | 13,793,910 | -806,505 | 0.26% | 173,582,751 |
| 2020-06-26 | 2020-06-23 | 12.506 | 14,600,415 | -438,083 | 0.27% | 182,600,002 |
| 2020-06-24 | 2020-06-22 | 12.506 | 15,038,498 | -3,681,133 | 0.28% | 188,078,885 |
| 2020-06-23 | 2020-06-19 | 12.649 | 18,719,631 | -1,427,252 | 0.35% | 236,777,372 |
| 2020-06-22 | 2020-06-18 | 12.674 | 20,146,883 | -2,031,396 | 0.37% | 255,350,723 |
| 2020-06-19 | 2020-06-17 | 12.506 | 22,178,279 | -429,936 | 0.41% | 277,372,513 |
| 2020-06-18 | 2020-06-16 | 12.481 | 22,608,215 | +891,645 | 0.42% | 282,165,312 |
| 2020-06-17 | 2020-06-15 | 12.313 | 21,716,570 | -866,877 | 0.40% | 267,389,503 |
| 2020-06-16 | 2020-06-12 | 12.700 | 22,583,447 | -1,362,237 | 0.42% | 286,816,393 |
| 2020-06-15 | 2020-06-11 | 12.519 | 23,945,684 | +46,440 | 0.44% | 299,785,929 |
| 2020-06-12 | 2020-06-10 | 12.920 | 23,899,244 | -2,051,094 | 0.44% | 308,776,602 |
| 2020-06-11 | 2020-06-09 | 12.300 | 25,950,338 | +2,814,256 | 0.48% | 319,183,320 |
| 2020-06-10 | 2020-06-08 | 12.209 | 23,136,082 | -3,459,770 | 0.43% | 282,476,188 |
| 2020-06-09 | 2020-06-05 | 12.468 | 26,595,852 | -31,147 | 0.49% | 331,590,013 |
| 2020-06-08 | 2020-06-04 | 12.506 | 26,626,999 | +2,538,713 | 0.49% | 333,010,403 |
| 2020-06-05 | 2020-06-03 | 12.662 | 24,088,286 | +52,279 | 0.45% | 304,994,632 |
| 2020-06-04 | 2020-06-02 | 12.597 | 24,036,007 | -1,704,203 | 0.44% | 302,779,982 |
| 2020-06-03 | 2020-06-01 | 12.972 | 25,740,210 | +72,756 | 0.48% | 333,892,005 |
| 2020-06-02 | 2020-05-29 | 12.571 | 25,667,454 | +731,949 | 0.47% | 322,667,968 |
| 2020-06-01 | 2020-05-28 | 12.403 | 24,935,505 | +363,779 | 0.46% | 309,278,423 |
| 2020-05-29 | 2020-05-27 | 12.506 | 24,571,726 | +249,227 | 0.45% | 307,306,143 |
| 2020-05-28 | 2020-05-26 | 12.636 | 24,322,499 | +832,822 | 0.45% | 307,331,638 |
| 2020-05-27 | 2020-05-25 | 12.481 | 23,489,677 | +68,111 | 0.43% | 293,166,534 |
| 2020-05-26 | 2020-05-22 | 12.429 | 23,421,566 | -1,548 | 0.43% | 291,106,044 |
| 2020-05-25 | 2020-05-21 | 12.868 | 23,423,114 | -32,508 | 0.43% | 301,414,535 |
| 2020-05-22 | 2020-05-20 | 13.127 | 23,455,622 | +32,508 | 0.43% | 307,893,757 |
| 2020-05-21 | 2020-05-19 | 13.178 | 23,423,114 | +41,796 | 0.43% | 308,677,536 |
| 2020-05-20 | 2020-05-18 | 13.256 | 23,381,318 | +34,056 | 0.43% | 309,939,245 |
| 2020-05-19 | 2020-05-15 | 13.230 | 23,347,262 | -532,510 | 0.43% | 308,884,513 |
| 2020-05-18 | 2020-05-14 | 13.178 | 23,879,772 | +534,058 | 0.44% | 314,695,526 |
| 2020-05-15 | 2020-05-13 | 13.643 | 23,345,714 | -85,140 | 0.43% | 318,516,034 |
| 2020-05-14 | 2020-05-12 | 13.411 | 23,430,854 | +455,046 | 0.43% | 314,228,587 |
| 2020-05-13 | 2020-05-11 | 13.488 | 22,975,808 | -117,648 | 0.43% | 309,907,091 |
| 2020-05-12 | 2020-05-08 | 13.566 | 23,093,456 | -585,142 | 0.43% | 313,284,170 |
| 2020-05-11 | 2020-05-07 | 13.282 | 23,678,598 | +459,755 | 0.44% | 314,491,796 |
| 2020-05-08 | 2020-05-06 | 12.946 | 23,218,843 | +763,162 | 0.43% | 300,585,840 |
| 2020-05-07 | 2020-05-05 | 13.385 | 22,455,681 | +109,907 | 0.42% | 300,570,398 |
| 2020-05-06 | 2020-05-04 | 13.308 | 22,345,774 | +777,094 | 0.41% | 297,367,052 |
| 2020-05-05 | 2020-04-29 | 13.566 | 21,568,680 | +9,288 | 0.40% | 292,599,168 |
| 2020-05-04 | 2020-04-28 | 13.437 | 21,559,392 | +2,527,877 | 0.40% | 289,687,709 |
| 2020-04-29 | 2020-04-27 | 13.178 | 19,031,515 | -2,297,538 | 0.35% | 250,803,593 |
| 2020-04-28 | 2020-04-24 | 13.075 | 21,329,053 | -431,891 | 0.39% | 278,876,749 |
| 2020-04-27 | 2020-04-23 | 13.256 | 21,760,944 | +458,207 | 0.40% | 288,459,810 |
| 2020-04-24 | 2020-04-22 | 13.049 | 21,302,737 | +760,783 | 0.39% | 277,982,208 |
| 2020-04-23 | 2020-04-21 | 12.726 | 20,541,954 | -1,748,900 | 0.38% | 261,419,635 |
| 2020-04-22 | 2020-04-20 | 12.739 | 22,290,854 | -90,554 | 0.41% | 283,964,365 |
| 2020-04-21 | 2020-04-17 | 12.545 | 22,381,408 | -213,624 | 0.41% | 280,780,443 |
| 2020-04-20 | 2020-04-16 | 12.468 | 22,595,032 | -917,348 | 0.42% | 281,708,853 |
| 2020-04-17 | 2020-04-15 | 12.403 | 23,512,380 | +445,202 | 0.44% | 291,627,212 |
| 2020-04-16 | 2020-04-14 | 12.545 | 23,067,178 | -97,523 | 0.43% | 289,383,602 |
| 2020-04-15 | 2020-04-09 | 12.235 | 23,164,701 | +452,015 | 0.43% | 283,424,180 |
| 2020-04-14 | 2020-04-08 | 12.261 | 22,712,686 | +984,525 | 0.42% | 278,480,590 |
| 2020-04-09 | 2020-04-07 | 12.403 | 21,728,161 | -580,096 | 0.40% | 269,497,304 |
| 2020-04-08 | 2020-04-06 | 11.951 | 22,308,257 | +198,143 | 0.41% | 266,604,572 |
| 2020-04-07 | 2020-04-03 | 11.744 | 22,110,114 | +251,649 | 0.41% | 259,665,999 |
| 2020-04-06 | 2020-04-02 | 11.744 | 21,858,465 | +815,430 | 0.40% | 256,710,578 |
| 2020-04-03 | 2020-04-01 | 11.628 | 21,043,035 | +128,530 | 0.39% | 244,687,119 |
| 2020-04-02 | 2020-03-31 | 11.951 | 20,914,505 | +196,595 | 0.39% | 249,947,930 |
| 2020-04-01 | 2020-03-30 | 11.525 | 20,717,910 | -404,027 | 0.38% | 238,765,194 |
| 2020-03-31 | 2020-03-27 | 11.357 | 21,121,937 | -149,391 | 0.39% | 239,873,813 |
| 2020-03-30 | 2020-03-26 | 11.150 | 21,271,328 | +284,831 | 0.39% | 237,173,204 |
| 2020-03-27 | 2020-03-25 | 11.434 | 20,986,497 | +182,893 | 0.39% | 239,962,537 |
| 2020-03-26 | 2020-03-24 | 11.008 | 20,803,604 | +123,840 | 0.38% | 229,001,535 |
| 2020-03-25 | 2020-03-23 | 10.362 | 20,679,764 | -1,050,799 | 0.38% | 214,279,275 |
| 2020-03-24 | 2020-03-20 | 10.569 | 21,730,563 | +2,490,725 | 0.40% | 229,659,546 |
| 2020-03-23 | 2020-03-19 | 9.755 | 19,239,838 | +1,314,249 | 0.36% | 187,675,933 |
| 2020-03-20 | 2020-03-18 | 10.336 | 17,925,589 | +235,295 | 0.33% | 185,277,910 |
| 2020-03-19 | 2020-03-17 | 10.853 | 17,690,294 | +1,331,277 | 0.33% | 191,988,209 |
| 2020-03-18 | 2020-03-16 | 11.395 | 16,359,017 | +2,058,834 | 0.30% | 186,417,213 |
| 2020-03-17 | 2020-03-13 | 11.912 | 14,300,183 | -489,167 | 0.26% | 170,346,313 |
| 2020-03-16 | 2020-03-12 | 12.041 | 14,789,350 | +157,896 | 0.27% | 178,084,131 |
| 2020-03-13 | 2020-03-11 | 12.235 | 14,631,454 | -269,351 | 0.27% | 179,018,406 |
| 2020-03-12 | 2020-03-10 | 12.326 | 14,900,805 | -21,672 | 0.28% | 183,661,585 |
| 2020-03-11 | 2020-03-09 | 12.339 | 14,922,477 | -606,815 | 0.28% | 184,121,503 |
| 2020-03-10 | 2020-03-06 | 12.739 | 15,529,292 | +2,034,067 | 0.29% | 197,828,470 |
| 2020-03-09 | 2020-03-05 | 12.894 | 13,495,225 | -1,552,640 | 0.25% | 174,008,672 |
| 2020-03-06 | 2020-03-04 | 12.946 | 15,047,865 | +1,095,981 | 0.28% | 194,806,224 |
| 2020-03-05 | 2020-03-03 | 13.023 | 13,951,884 | -1,938,091 | 0.26% | 181,699,449 |
| 2020-03-04 | 2020-03-02 | 13.178 | 15,889,975 | +56,450 | 0.29% | 209,403,341 |
| 2020-03-03 | 2020-02-28 | 12.674 | 15,833,525 | -1,074,309 | 0.29% | 200,681,270 |
| 2020-03-02 | 2020-02-27 | 12.868 | 16,907,834 | +1,318,893 | 0.31% | 217,574,270 |
| 2020-02-28 | 2020-02-26 | 12.390 | 15,588,941 | +475,234 | 0.29% | 193,150,324 |
| 2020-02-27 | 2020-02-25 | 12.287 | 15,113,707 | -1,255,424 | 0.28% | 185,699,928 |
| 2020-02-26 | 2020-02-24 | 12.313 | 16,369,131 | -688,858 | 0.30% | 201,548,117 |
| 2020-02-25 | 2020-02-21 | 12.442 | 17,057,989 | -1,137,777 | 0.32% | 212,233,696 |
| 2020-02-24 | 2020-02-20 | 12.429 | 18,195,766 | +1,157,243 | 0.34% | 226,154,710 |
| 2020-02-21 | 2020-02-19 | 12.662 | 17,038,523 | +662,542 | 0.32% | 215,733,824 |
| 2020-02-20 | 2020-02-18 | 12.545 | 16,375,981 | +501,550 | 0.30% | 205,440,837 |
| 2020-02-19 | 2020-02-17 | 12.558 | 15,874,431 | +1,051,090 | 0.29% | 199,353,862 |
| 2020-02-18 | 2020-02-14 | 12.558 | 14,823,341 | +294,119 | 0.27% | 186,154,091 |
| 2020-02-17 | 2020-02-13 | 12.545 | 14,529,222 | +484,522 | 0.27% | 182,272,777 |
| 2020-02-14 | 2020-02-12 | 12.558 | 14,044,700 | -1,006,197 | 0.26% | 176,375,782 |
| 2020-02-13 | 2020-02-11 | 12.506 | 15,050,897 | -797,218 | 0.28% | 188,233,953 |
| 2020-02-12 | 2020-02-10 | 12.261 | 15,848,115 | -376,163 | 0.29% | 194,313,980 |
| 2020-02-11 | 2020-02-07 | 11.964 | 16,224,278 | +312,696 | 0.30% | 194,104,939 |
| 2020-02-10 | 2020-02-06 | 11.899 | 15,911,582 | -424,151 | 0.29% | 189,336,006 |
| 2020-02-07 | 2020-02-05 | 11.886 | 16,335,733 | -1,893,973 | 0.30% | 194,172,032 |
| 2020-02-06 | 2020-02-04 | 11.770 | 18,229,706 | +313,713 | 0.34% | 214,564,694 |
| 2020-02-05 | 2020-02-03 | 11.370 | 17,915,993 | +3,143,979 | 0.33% | 203,696,599 |
| 2020-02-04 | 2020-01-31 | 11.357 | 14,772,014 | -4,932,688 | 0.27% | 167,760,150 |
| 2020-02-03 | 2020-01-30 | 11.757 | 19,704,702 | +5,102,194 | 0.36% | 231,670,899 |
| 2020-01-31 | 2020-01-29 | 12.326 | 14,602,508 | -803,410 | 0.27% | 179,984,891 |
| 2020-01-30 | 2020-01-24 | 12.558 | 15,405,918 | +1,425,704 | 0.29% | 193,470,194 |
| 2020-01-29 | 2020-01-22 | 12.752 | 13,980,214 | +4,390,116 | 0.26% | 178,275,307 |
| 2020-01-23 | 2020-01-21 | 12.700 | 9,590,098 | -5,835,944 | 0.18% | 121,797,054 |
| 2020-01-22 | 2020-01-20 | 13.178 | 15,426,042 | +2,941,192 | 0.29% | 203,289,479 |
| 2020-01-21 | 2020-01-17 | 13.152 | 12,484,850 | +756,970 | 0.23% | 164,206,872 |
| 2020-01-20 | 2020-01-16 | 13.049 | 11,727,880 | +3,324,700 | 0.22% | 153,038,644 |
| 2020-01-17 | 2020-01-15 | 13.152 | 8,403,180 | -3,868,441 | 0.16% | 110,522,746 |
| 2020-01-16 | 2020-01-14 | 13.075 | 12,271,621 | +1,408,424 | 0.23% | 160,451,088 |
| 2020-01-15 | 2020-01-13 | 13.023 | 10,863,197 | +46,440 | 0.20% | 141,474,578 |
| 2020-01-14 | 2020-01-10 | 13.152 | 10,816,757 | +2,859,148 | 0.20% | 142,267,294 |
| 2020-01-13 | 2020-01-09 | 12.972 | 7,957,609 | -2,565,029 | 0.15% | 103,223,013 |
| 2020-01-10 | 2020-01-08 | 12.817 | 10,522,638 | -1,427,252 | 0.19% | 134,864,151 |
| 2020-01-09 | 2020-01-07 | 13.023 | 11,949,890 | -3,758,533 | 0.22% | 155,626,898 |
| 2020-01-08 | 2020-01-06 | 12.920 | 15,708,423 | +1,425,742 | 0.29% | 202,951,754 |
| 2020-01-07 | 2020-01-03 | 13.178 | 14,282,681 | +399,605 | 0.26% | 188,221,890 |
| 2020-01-06 | 2020-01-02 | 13.256 | 13,883,076 | -269,352 | 0.26% | 184,031,973 |
| 2020-01-03 | 2019-12-31 | 12.817 | 14,152,428 | -1,678,027 | 0.26% | 181,385,617 |
| 2020-01-02 | 2019-12-27 | 12.506 | 15,830,455 | +1,249,233 | 0.29% | 197,983,490 |
| 2019-12-30 | 2019-12-24 | 12.300 | 14,581,222 | +904,029 | 0.27% | 179,345,751 |
| 2019-12-27 | 2019-12-20 | 12.339 | 13,677,193 | -13,675 | 0.25% | 168,756,523 |
| 2019-12-23 | 2019-12-19 | 12.339 | 13,690,868 | -518,579 | 0.25% | 168,925,252 |
| 2019-12-20 | 2019-12-18 | 12.597 | 14,209,447 | -220,686 | 0.26% | 178,995,459 |
| 2019-12-19 | 2019-12-17 | 12.416 | 14,430,133 | +1,000,006 | 0.27% | 179,165,317 |
| 2019-12-18 | 2019-12-16 | 12.532 | 13,430,127 | +1,801,867 | 0.25% | 168,310,835 |
| 2019-12-17 | 2019-12-13 | 12.274 | 11,628,260 | +569,749 | 0.22% | 142,724,510 |
| 2019-12-16 | 2019-12-12 | 11.977 | 11,058,511 | +1,371,437 | 0.20% | 132,445,318 |
| 2019-12-13 | 2019-12-11 | 11.938 | 9,687,074 | -3,592,898 | 0.18% | 115,644,454 |
| 2019-12-12 | 2019-12-10 | 11.731 | 13,279,972 | +60,179 | 0.25% | 155,791,310 |
| 2019-12-11 | 2019-12-09 | 11.680 | 13,219,793 | +831,273 | 0.24% | 154,402,137 |
| 2019-12-10 | 2019-12-06 | 11.977 | 12,388,520 | -1,088,241 | 0.23% | 148,374,539 |
| 2019-12-09 | 2019-12-05 | 11.899 | 13,476,761 | -139,319 | 0.25% | 160,363,445 |
| 2019-12-06 | 2019-12-04 | 11.744 | 13,616,080 | -509,380 | 0.25% | 159,910,212 |
| 2019-12-05 | 2019-12-03 | 11.873 | 14,125,460 | +6,483,006 | 0.26% | 167,717,481 |
| 2019-12-04 | 2019-12-02 | 12.093 | 7,642,454 | -5,718,199 | 0.14% | 92,420,625 |
| 2019-12-03 | 2019-11-29 | 12.106 | 13,360,653 | -3,433,203 | 0.25% | 161,743,746 |
| 2019-12-02 | 2019-11-28 | 12.274 | 16,793,856 | +1,226,013 | 0.31% | 206,126,700 |
| 2019-11-29 | 2019-11-27 | 12.209 | 15,567,843 | +375,437 | 0.29% | 190,073,019 |
| 2019-11-28 | 2019-11-26 | 12.054 | 15,192,406 | +6,836,736 | 0.28% | 183,133,764 |
| 2019-11-27 | 2019-11-25 | 12.183 | 8,355,670 | -6,755,953 | 0.15% | 101,801,269 |
| 2019-11-26 | 2019-11-22 | 11.886 | 15,111,623 | +1,432,805 | 0.28% | 179,621,847 |
| 2019-11-25 | 2019-11-21 | 11.886 | 13,678,818 | +4,049,557 | 0.25% | 162,591,044 |
| 2019-11-22 | 2019-11-20 | 11.822 | 9,629,261 | -1,289,480 | 0.18% | 113,834,597 |
| 2019-11-21 | 2019-11-19 | 11.628 | 10,918,741 | -555,578 | 0.20% | 126,962,450 |
| 2019-11-20 | 2019-11-18 | 11.434 | 11,474,319 | +1,161,928 | 0.21% | 131,198,966 |
| 2019-11-19 | 2019-11-15 | 11.279 | 10,312,391 | +128,227 | 0.19% | 116,314,494 |
| 2019-11-18 | 2019-11-14 | 11.331 | 10,184,164 | -481,427 | 0.19% | 115,394,524 |
| 2019-11-15 | 2019-11-13 | 11.266 | 10,665,591 | -1,775,462 | 0.20% | 120,160,474 |
| 2019-11-14 | 2019-11-12 | 11.370 | 12,441,053 | +1,871,333 | 0.23% | 141,449,049 |
| 2019-11-13 | 2019-11-11 | 11.266 | 10,569,720 | -122,292 | 0.20% | 119,080,374 |
| 2019-11-12 | 2019-11-08 | 11.628 | 10,692,012 | +848,302 | 0.20% | 124,326,059 |
| 2019-11-11 | 2019-11-07 | 11.525 | 9,843,710 | +239,939 | 0.18% | 113,444,615 |
| 2019-11-08 | 2019-11-06 | 11.434 | 9,603,771 | +540,251 | 0.18% | 109,810,859 |
| 2019-11-07 | 2019-11-05 | 11.499 | 9,063,520 | -12,771 | 0.17% | 104,219,054 |
| 2019-11-06 | 2019-11-04 | 11.395 | 9,076,291 | -904,029 | 0.17% | 103,427,784 |
| 2019-11-05 | 2019-11-01 | 11.253 | 9,980,320 | +1,376,168 | 0.18% | 112,311,142 |
| 2019-11-04 | 2019-10-31 | 11.111 | 8,604,152 | +442,727 | 0.16% | 95,601,949 |
| 2019-11-01 | 2019-10-30 | 11.008 | 8,161,425 | +900,933 | 0.15% | 89,839,186 |
| 2019-10-31 | 2019-10-29 | 10.969 | 7,260,492 | +57,833 | 0.13% | 79,640,497 |
| 2019-10-30 | 2019-10-28 | 10.904 | 7,202,659 | -1,166,028 | 0.13% | 78,540,836 |
| 2019-10-29 | 2019-10-25 | 10.827 | 8,368,687 | +2,074,912 | 0.15% | 90,606,961 |
| 2019-10-28 | 2019-10-24 | 10.672 | 6,293,775 | +569,065 | 0.12% | 67,166,309 |
| 2019-10-25 | 2019-10-23 | 10.672 | 5,724,710 | +148,173 | 0.11% | 61,093,325 |
| 2019-10-24 | 2019-10-22 | 10.685 | 5,576,537 | +97,923 | 0.10% | 59,584,091 |
| 2019-10-23 | 2019-10-21 | 10.685 | 5,478,614 | +214,115 | 0.10% | 58,537,805 |
| 2019-10-22 | 2019-10-18 | 10.698 | 5,264,499 | -454,533 | 0.10% | 56,318,050 |
| 2019-10-21 | 2019-10-17 | 10.736 | 5,719,032 | +321,159 | 0.11% | 61,402,177 |
| 2019-10-18 | 2019-10-16 | 10.633 | 5,397,873 | +33,061 | 0.10% | 57,396,144 |
| 2019-10-17 | 2019-10-15 | 10.646 | 5,364,812 | -929,350 | 0.10% | 57,113,916 |
| 2019-10-16 | 2019-10-14 | 10.736 | 6,294,162 | +603,346 | 0.12% | 67,577,039 |
| 2019-10-15 | 2019-10-11 | 10.698 | 5,690,816 | -132,752 | 0.11% | 60,878,662 |
| 2019-10-14 | 2019-10-10 | 10.233 | 5,823,568 | +460,674 | 0.11% | 59,590,160 |
| 2019-10-11 | 2019-10-09 | 10.297 | 5,362,894 | +962,899 | 0.10% | 55,222,715 |
| 2019-10-10 | 2019-10-08 | 10.375 | 4,399,995 | -25,505 | 0.08% | 45,648,651 |
| 2019-10-09 | 2019-10-04 | 10.142 | 4,425,500 | -308,573 | 0.08% | 44,884,069 |
| 2019-10-08 | 2019-10-03 | 10.129 | 4,734,073 | -146,280 | 0.09% | 47,952,498 |
| 2019-10-04 | 2019-10-02 | 10.194 | 4,880,353 | -1,906,394 | 0.09% | 49,749,470 |
| 2019-10-03 | 2019-09-30 | 10.155 | 6,786,747 | +1,046,445 | 0.13% | 68,919,866 |
| 2019-10-02 | 2019-09-27 | 10.194 | 5,740,302 | +165,636 | 0.11% | 58,515,641 |
| 2019-09-30 | 2019-09-26 | 10.310 | 5,574,666 | +263,159 | 0.10% | 57,475,395 |
| 2019-09-27 | 2019-09-25 | 10.271 | 5,311,507 | -103,716 | 0.10% | 54,556,325 |
| 2019-09-26 | 2019-09-24 | 10.207 | 5,415,223 | -586,690 | 0.10% | 55,271,806 |
| 2019-09-25 | 2019-09-23 | 10.297 | 6,001,913 | +461,302 | 0.11% | 61,802,812 |
| 2019-09-24 | 2019-09-20 | 10.258 | 5,540,611 | +205,092 | 0.10% | 56,837,947 |
| 2019-09-23 | 2019-09-19 | 10.362 | 5,335,519 | -761,577 | 0.10% | 55,285,502 |
| 2019-09-20 | 2019-09-18 | 10.530 | 6,097,096 | -75,618 | 0.11% | 64,200,863 |
| 2019-09-19 | 2019-09-17 | 10.633 | 6,172,714 | -1,537,134 | 0.11% | 65,635,109 |
| 2019-09-18 | 2019-09-16 | 10.633 | 7,709,848 | +2,242,558 | 0.14% | 81,979,615 |
| 2019-09-17 | 2019-09-13 | 10.620 | 5,467,290 | -322,354 | 0.10% | 58,063,625 |
| 2019-09-16 | 2019-09-12 | 10.530 | 5,789,644 | -1,385,176 | 0.11% | 60,963,472 |
| 2019-09-13 | 2019-09-11 | 10.336 | 7,174,820 | -355,643 | 0.13% | 74,158,548 |
| 2019-09-12 | 2019-09-10 | 10.129 | 7,530,463 | +38,023 | 0.14% | 76,277,766 |
| 2019-09-11 | 2019-09-09 | 9.948 | 7,492,440 | +591,706 | 0.14% | 74,537,397 |
| 2019-09-10 | 2019-09-06 | 9.858 | 6,900,734 | -239,341 | 0.13% | 68,026,801 |
| 2019-09-09 | 2019-09-05 | 9.677 | 7,140,075 | -2,057,286 | 0.13% | 69,094,712 |
| 2019-09-06 | 2019-09-04 | 9.238 | 9,197,361 | -2,096,212 | 0.17% | 84,962,933 |
| 2019-09-05 | 2019-09-03 | 9.160 | 11,293,573 | +505,411 | 0.21% | 103,451,745 |
| 2019-09-04 | 2019-09-02 | 8.979 | 10,788,162 | +1,105,656 | 0.20% | 96,870,710 |
| 2019-09-03 | 2019-08-30 | 8.979 | 9,682,506 | -2,173,619 | 0.18% | 86,942,635 |
| 2019-09-02 | 2019-08-29 | 8.979 | 11,856,125 | -8,286,421 | 0.22% | 106,460,327 |
| 2019-08-30 | 2019-08-28 | 9.638 | 20,142,546 | -441,179 | 0.37% | 194,132,895 |
| 2019-08-29 | 2019-08-27 | 9.651 | 20,583,725 | +1,041,231 | 0.38% | 198,660,875 |
| 2019-08-28 | 2019-08-26 | 9.598 | 19,542,494 | +1,521,859 | 0.38% | 187,563,741 |
| 2019-08-27 | 2019-08-23 | 9.584 | 18,020,635 | +5,186,181 | 0.35% | 172,715,776 |
| 2019-08-26 | 2019-08-22 | 9.544 | 12,834,454 | -835,530 | 0.25% | 122,493,563 |
| 2019-08-23 | 2019-08-21 | 9.611 | 13,669,984 | +696,772 | 0.26% | 131,384,169 |
| 2019-08-22 | 2019-08-20 | 9.504 | 12,973,212 | -247,412 | 0.25% | 123,296,182 |
| 2019-08-21 | 2019-08-19 | 9.383 | 13,220,624 | +662,456 | 0.25% | 124,052,600 |
| 2019-08-20 | 2019-08-16 | 9.182 | 12,558,168 | -1,143,272 | 0.24% | 115,311,531 |
| 2019-08-19 | 2019-08-15 | 9.155 | 13,701,440 | +378,605 | 0.26% | 125,441,949 |
| 2019-08-16 | 2019-08-14 | 9.035 | 13,322,835 | +302,880 | 0.26% | 120,368,382 |
| 2019-08-15 | 2019-08-13 | 9.155 | 13,019,955 | +963,392 | 0.25% | 119,202,692 |
| 2019-08-14 | 2019-08-12 | 9.370 | 12,056,563 | -97,766 | 0.23% | 112,968,295 |
| 2019-08-13 | 2019-08-09 | 9.222 | 12,154,329 | -113,165 | 0.23% | 112,092,177 |
| 2019-08-12 | 2019-08-08 | 9.249 | 12,267,494 | -1,372,807 | 0.24% | 113,464,714 |
| 2019-08-09 | 2019-08-07 | 9.075 | 13,640,301 | +350,624 | 0.26% | 123,785,136 |
| 2019-08-08 | 2019-08-06 | 9.155 | 13,289,677 | -120,998 | 0.26% | 121,672,101 |
| 2019-08-07 | 2019-08-05 | 9.129 | 13,410,675 | +706,098 | 0.26% | 122,420,353 |
| 2019-08-06 | 2019-08-02 | 9.410 | 12,704,577 | -49,237 | 0.24% | 119,550,996 |
| 2019-08-05 | 2019-08-01 | 9.584 | 12,753,814 | +380,465 | 0.24% | 122,236,807 |
| 2019-08-02 | 2019-07-31 | 9.718 | 12,373,349 | +117,438 | 0.24% | 120,248,909 |
| 2019-08-01 | 2019-07-30 | 9.732 | 12,255,911 | +549,440 | 0.24% | 119,271,889 |
| 2019-07-31 | 2019-07-29 | 9.745 | 11,706,471 | -1,608,566 | 0.22% | 114,081,778 |
| 2019-07-30 | 2019-07-26 | 9.946 | 13,315,037 | -1,441,289 | 0.26% | 132,434,812 |
| 2019-07-29 | 2019-07-25 | 10.080 | 14,756,326 | -435,440 | 0.28% | 148,748,282 |
| 2019-07-26 | 2019-07-24 | 10.013 | 15,191,766 | +211,192 | 0.29% | 152,119,448 |
| 2019-07-25 | 2019-07-23 | 10.094 | 14,980,574 | +1,487,123 | 0.29% | 151,209,580 |
| 2019-07-24 | 2019-07-22 | 10.241 | 13,493,451 | +836,365 | 0.26% | 138,188,617 |
| 2019-07-23 | 2019-07-19 | 10.335 | 12,657,086 | +4,837,123 | 0.24% | 130,810,916 |
| 2019-07-22 | 2019-07-18 | 10.308 | 7,819,963 | -2,151,490 | 0.15% | 80,609,628 |
| 2019-07-19 | 2019-07-17 | 10.188 | 9,971,453 | -941,240 | 0.19% | 101,584,610 |
| 2019-07-18 | 2019-07-16 | 10.161 | 10,912,693 | +607,252 | 0.21% | 110,880,971 |
| 2019-07-17 | 2019-07-15 | 10.174 | 10,305,441 | +550,554 | 0.20% | 104,848,986 |
| 2019-07-16 | 2019-07-12 | 10.201 | 9,754,887 | +205,899 | 0.19% | 99,509,095 |
| 2019-07-15 | 2019-07-11 | 10.362 | 9,548,988 | +474,462 | 0.18% | 98,944,742 |
| 2019-07-12 | 2019-07-10 | 10.335 | 9,074,526 | -634,832 | 0.17% | 93,785,177 |
| 2019-07-11 | 2019-07-09 | 10.295 | 9,709,358 | +637,073 | 0.19% | 99,955,711 |
| 2019-07-10 | 2019-07-08 | 10.121 | 9,072,285 | -2,150,398 | 0.17% | 91,816,242 |
| 2019-07-09 | 2019-07-05 | 10.322 | 11,222,683 | -187,800 | 0.22% | 115,835,932 |
| 2019-07-08 | 2019-07-04 | 10.442 | 11,410,483 | -838,046 | 0.22% | 119,150,910 |
| 2019-07-05 | 2019-07-03 | 10.496 | 12,248,529 | +2,012,732 | 0.24% | 128,558,730 |
| 2019-07-04 | 2019-07-02 | 10.429 | 10,235,797 | -1,194,626 | 0.20% | 106,747,359 |
| 2019-07-03 | 2019-06-28 | 10.147 | 11,430,423 | +474,462 | 0.22% | 115,988,267 |
| 2019-07-02 | 2019-06-27 | 10.080 | 10,955,961 | +796,738 | 0.21% | 110,439,440 |
| 2019-06-28 | 2019-06-26 | 9.986 | 10,159,223 | -1,382,781 | 0.20% | 101,454,810 |
| 2019-06-27 | 2019-06-25 | 9.986 | 11,542,004 | +595,077 | 0.22% | 115,263,916 |
| 2019-06-26 | 2019-06-24 | 9.759 | 10,946,927 | -2,801,998 | 0.21% | 106,826,618 |
| 2019-06-25 | 2019-06-21 | 9.732 | 13,748,925 | +2,093,301 | 0.26% | 133,801,580 |
| 2019-06-24 | 2019-06-20 | 9.826 | 11,655,624 | +872,831 | 0.22% | 114,523,703 |
| 2019-06-21 | 2019-06-19 | 9.772 | 10,782,793 | +334,212 | 0.21% | 105,369,440 |
| 2019-06-20 | 2019-06-18 | 9.464 | 10,448,581 | +308,848 | 0.20% | 98,882,148 |
| 2019-06-19 | 2019-06-17 | 9.584 | 10,139,733 | +93,997 | 0.19% | 97,182,583 |
| 2019-06-18 | 2019-06-14 | 9.665 | 10,045,736 | +96,981 | 0.19% | 97,089,643 |
| 2019-06-17 | 2019-06-13 | 9.826 | 9,948,755 | +334,212 | 0.19% | 97,752,661 |
| 2019-06-14 | 2019-06-12 | 9.866 | 9,614,543 | -19,396 | 0.18% | 94,855,461 |
| 2019-06-13 | 2019-06-11 | 9.986 | 9,633,939 | -7,726,592 | 0.18% | 96,209,076 |
| 2019-06-12 | 2019-06-10 | 9.651 | 17,360,531 | -2,368,968 | 0.33% | 167,552,680 |
| 2019-06-11 | 2019-06-06 | 9.236 | 19,729,499 | -1,087,681 | 0.38% | 182,217,950 |
| 2019-06-10 | 2019-06-05 | 9.249 | 20,817,180 | -270,876 | 0.40% | 192,542,615 |
| 2019-06-06 | 2019-06-04 | 9.209 | 21,088,056 | -1,384,295 | 0.40% | 194,199,971 |
| 2019-06-05 | 2019-06-03 | 9.356 | 22,472,351 | -552,046 | 0.43% | 210,261,524 |
| 2019-06-04 | 2019-05-31 | 9.115 | 23,024,397 | +2,542,399 | 0.44% | 209,871,301 |
| 2019-06-03 | 2019-05-30 | 9.115 | 20,481,998 | +2,136,127 | 0.39% | 186,696,901 |
| 2019-05-31 | 2019-05-29 | 9.182 | 18,345,871 | -123,837 | 0.35% | 168,455,340 |
| 2019-05-30 | 2019-05-28 | 9.129 | 18,469,708 | +3,518,792 | 0.35% | 168,602,115 |
| 2019-05-29 | 2019-05-27 | 8.941 | 14,950,916 | -1,628,165 | 0.29% | 133,674,790 |
| 2019-05-28 | 2019-05-24 | 9.196 | 16,579,081 | +908,639 | 0.32% | 152,454,569 |
| 2019-05-27 | 2019-05-23 | 9.102 | 15,670,442 | +141,742 | 0.30% | 142,628,691 |
| 2019-05-24 | 2019-05-22 | 9.222 | 15,528,700 | +2,232,059 | 0.30% | 143,212,002 |
| 2019-05-23 | 2019-05-21 | 9.222 | 13,296,641 | +1,611,380 | 0.26% | 122,627,044 |
| 2019-05-22 | 2019-05-20 | 9.075 | 11,685,261 | +486,765 | 0.22% | 106,043,234 |
| 2019-05-21 | 2019-05-17 | 9.196 | 11,198,496 | +2,440,942 | 0.21% | 102,976,871 |
| 2019-05-20 | 2019-05-16 | 9.410 | 8,757,554 | -347,641 | 0.17% | 82,409,222 |
| 2019-05-17 | 2019-05-15 | 9.383 | 9,105,195 | -11,250,100 | 0.17% | 85,436,445 |
| 2019-05-16 | 2019-05-14 | 10.005 | 20,355,295 | +2,227,247 | 0.39% | 203,653,890 |
| 2019-05-15 | 2019-05-10 | 10.130 | 18,128,048 | +9,594,418 | 0.35% | 183,643,820 |
| 2019-05-14 | 2019-05-09 | 10.144 | 8,533,630 | +411,927 | 0.17% | 86,567,735 |
| 2019-05-10 | 2019-05-08 | 10.562 | 8,121,703 | -1,220,552 | 0.16% | 85,784,174 |
| 2019-05-09 | 2019-05-07 | 10.883 | 9,342,255 | -1,926,446 | 0.19% | 101,670,186 |
| 2019-05-08 | 2019-05-06 | 10.799 | 11,268,701 | -1,124,435 | 0.22% | 121,693,231 |
| 2019-05-07 | 2019-05-03 | 11.036 | 12,393,136 | -910,201 | 0.25% | 136,772,020 |
| 2019-05-06 | 2019-05-02 | 10.911 | 13,303,337 | -833,903 | 0.27% | 145,148,723 |
| 2019-05-03 | 2019-04-30 | 10.939 | 14,137,240 | -263,168 | 0.28% | 154,641,179 |
| 2019-05-02 | 2019-04-29 | 10.980 | 14,400,408 | -2,235,021 | 0.29% | 158,121,847 |
| 2019-04-30 | 2019-04-26 | 11.134 | 16,635,429 | -1,043,823 | 0.33% | 185,213,078 |
| 2019-04-29 | 2019-04-25 | 10.939 | 17,679,252 | +1,210,290 | 0.35% | 193,385,723 |
| 2019-04-26 | 2019-04-24 | 11.217 | 16,468,962 | -2,254,516 | 0.33% | 184,736,611 |
| 2019-04-25 | 2019-04-23 | 11.287 | 18,723,478 | -1,860,134 | 0.37% | 211,330,611 |
| 2019-04-24 | 2019-04-18 | 11.789 | 20,583,612 | -961,643 | 0.41% | 242,651,408 |
| 2019-04-23 | 2019-04-17 | 11.886 | 21,545,255 | -170,962 | 0.43% | 256,089,360 |
| 2019-04-18 | 2019-04-16 | 12.109 | 21,716,217 | -4,648,917 | 0.43% | 262,963,102 |
| 2019-04-17 | 2019-04-15 | 11.858 | 26,365,134 | +116,079 | 0.53% | 312,644,223 |
| 2019-04-16 | 2019-04-12 | 11.719 | 26,249,055 | -439,198 | 0.52% | 307,610,059 |
| 2019-04-15 | 2019-04-11 | 11.900 | 26,688,253 | -1,532,888 | 0.53% | 317,591,508 |
| 2019-04-12 | 2019-04-10 | 12.067 | 28,221,141 | -1,046,325 | 0.56% | 340,551,914 |
| 2019-04-11 | 2019-04-09 | 11.956 | 29,267,466 | +607,127 | 0.58% | 349,915,576 |
| 2019-04-10 | 2019-04-08 | 11.984 | 28,660,339 | +1,831,428 | 0.57% | 343,455,630 |
| 2019-04-09 | 2019-04-04 | 11.649 | 26,828,911 | +1,626,181 | 0.54% | 312,536,099 |
| 2019-04-08 | 2019-04-03 | 11.984 | 25,202,730 | +911,409 | 0.50% | 302,020,834 |
| 2019-04-04 | 2019-04-02 | 11.872 | 24,291,321 | +2,782,844 | 0.48% | 288,390,927 |
| 2019-04-03 | 2019-04-01 | 11.775 | 21,508,477 | -2,980,727 | 0.43% | 253,254,536 |
| 2019-04-02 | 2019-03-29 | 11.287 | 24,489,204 | +1,138,428 | 0.49% | 276,407,965 |
| 2019-04-01 | 2019-03-28 | 11.273 | 23,350,776 | -1,092,310 | 0.47% | 263,233,225 |
| 2019-03-29 | 2019-03-27 | 11.120 | 24,443,086 | -1,278,542 | 0.49% | 271,800,213 |
| 2019-03-28 | 2019-03-26 | 11.008 | 25,721,628 | -2,580,589 | 0.51% | 283,149,898 |
| 2019-03-27 | 2019-03-25 | 11.148 | 28,302,217 | -6,578 | 0.56% | 315,501,413 |
| 2019-03-26 | 2019-03-22 | 11.301 | 28,308,795 | +2,291,021 | 0.56% | 319,913,894 |
| 2019-03-25 | 2019-03-21 | 10.911 | 26,017,774 | -7,550,941 | 0.52% | 283,872,135 |
| 2019-03-22 | 2019-03-20 | 10.869 | 33,568,715 | +2,920,841 | 0.67% | 364,854,901 |
| 2019-03-21 | 2019-03-19 | 10.548 | 30,647,874 | -3,584,921 | 0.61% | 323,286,149 |
| 2019-03-20 | 2019-03-18 | 10.507 | 34,232,795 | -2,917,951 | 0.68% | 359,670,294 |
| 2019-03-19 | 2019-03-15 | 10.966 | 37,150,746 | +1,753,865 | 0.74% | 407,411,362 |
| 2019-03-18 | 2019-03-14 | 11.022 | 35,396,881 | -159,259 | 0.71% | 390,150,659 |
| 2019-03-15 | 2019-03-13 | 11.120 | 35,556,140 | -371,800 | 0.71% | 395,374,234 |
| 2019-03-14 | 2019-03-12 | 10.994 | 35,927,940 | -786,418 | 0.72% | 395,002,810 |
| 2019-03-13 | 2019-03-11 | 11.106 | 36,714,358 | -498,084 | 0.73% | 407,741,696 |
| 2019-03-12 | 2019-03-08 | 11.691 | 37,212,442 | +432,487 | 0.74% | 435,051,827 |
| 2019-03-11 | 2019-03-07 | 12.151 | 36,779,955 | +700,300 | 0.73% | 446,908,427 |
| 2019-03-08 | 2019-03-06 | 12.025 | 36,079,655 | +899,928 | 0.72% | 433,874,411 |
| 2019-03-07 | 2019-03-05 | 11.956 | 35,179,727 | -423,636 | 0.70% | 420,601,307 |
| 2019-03-06 | 2019-03-04 | 12.123 | 35,603,363 | +132,285 | 0.71% | 431,619,582 |
| 2019-03-05 | 2019-03-01 | 11.998 | 35,471,078 | +972,006 | 0.71% | 425,567,451 |
| 2019-03-04 | 2019-02-28 | 11.649 | 34,499,072 | +243,684 | 0.69% | 401,887,553 |
| 2019-03-01 | 2019-02-27 | 11.607 | 34,255,388 | +126,278 | 0.68% | 397,616,829 |
| 2019-02-28 | 2019-02-26 | 11.984 | 34,129,110 | +44,533 | 0.68% | 408,991,497 |
| 2019-02-27 | 2019-02-25 | 11.900 | 34,084,577 | -972,245 | 0.68% | 405,608,123 |
| 2019-02-26 | 2019-02-22 | 11.914 | 35,056,822 | +219,142 | 0.70% | 417,666,385 |
| 2019-02-25 | 2019-02-21 | 11.984 | 34,837,680 | -154,485 | 0.70% | 417,482,756 |
| 2019-02-22 | 2019-02-20 | 11.844 | 34,992,165 | -580,180 | 0.70% | 414,458,074 |
| 2019-02-21 | 2019-02-19 | 11.803 | 35,572,345 | -729,763 | 0.71% | 419,842,859 |
| 2019-02-20 | 2019-02-18 | 11.719 | 36,302,108 | +94,464 | 0.72% | 425,420,786 |
| 2019-02-19 | 2019-02-15 | 11.398 | 36,207,644 | +2,428,164 | 0.72% | 412,709,471 |
| 2019-02-18 | 2019-02-14 | 11.607 | 33,779,480 | +1,449,285 | 0.67% | 392,092,763 |
| 2019-02-15 | 2019-02-13 | 11.803 | 32,330,195 | +415,534 | 0.65% | 381,577,360 |
| 2019-02-14 | 2019-02-12 | 11.092 | 31,914,661 | +175,082 | 0.64% | 353,992,588 |
| 2019-02-13 | 2019-02-11 | 11.259 | 31,739,579 | +7,352,314 | 0.63% | 357,357,900 |
| 2019-02-12 | 2019-02-08 | 11.036 | 24,387,265 | -1,229,504 | 0.49% | 269,140,555 |
| 2019-02-11 | 2019-02-04 | 11.203 | 25,616,769 | +512,380 | 0.51% | 286,992,975 |
| 2019-02-08 | 2019-01-31 | 11.050 | 25,104,389 | -4,399,072 | 0.50% | 277,404,632 |
| 2019-02-01 | 2019-01-30 | 10.869 | 29,503,461 | +5,904,382 | 0.59% | 320,670,075 |
| 2019-01-31 | 2019-01-29 | 10.757 | 23,599,079 | -233,628 | 0.47% | 253,865,228 |
| 2019-01-30 | 2019-01-28 | 10.590 | 23,832,707 | -1,336,426 | 0.48% | 252,393,305 |
| 2019-01-29 | 2019-01-25 | 10.548 | 25,169,133 | -522,535 | 0.50% | 265,494,177 |
| 2019-01-28 | 2019-01-24 | 10.144 | 25,691,668 | +223,252 | 0.51% | 260,624,084 |
| 2019-01-25 | 2019-01-23 | 10.172 | 25,468,416 | -1,090,471 | 0.51% | 259,069,126 |
| 2019-01-24 | 2019-01-22 | 10.019 | 26,558,887 | -830,911 | 0.53% | 266,090,657 |
| 2019-01-23 | 2019-01-21 | 10.214 | 27,389,798 | -576,334 | 0.55% | 279,758,744 |
| 2019-01-22 | 2019-01-18 | 10.144 | 27,966,132 | -255,009 | 0.56% | 283,696,937 |
| 2019-01-21 | 2019-01-17 | 10.130 | 28,221,141 | +709,186 | 0.56% | 285,890,579 |
| 2019-01-18 | 2019-01-16 | 10.061 | 27,511,955 | -348,291 | 0.55% | 276,789,439 |
| 2019-01-17 | 2019-01-15 | 10.103 | 27,860,246 | +700,449 | 0.56% | 281,458,143 |
| 2019-01-16 | 2019-01-14 | 9.740 | 27,159,797 | +649,232 | 0.54% | 264,541,956 |
| 2019-01-15 | 2019-01-11 | 9.838 | 26,510,565 | -1,184,411 | 0.53% | 260,804,181 |
| 2019-01-14 | 2019-01-10 | 9.796 | 27,694,976 | +3,102,822 | 0.55% | 271,298,369 |
| 2019-01-11 | 2019-01-09 | 9.740 | 24,592,154 | +3,396,965 | 0.49% | 239,532,590 |
| 2019-01-10 | 2019-01-08 | 9.615 | 21,195,189 | +131,550 | 0.42% | 203,787,363 |
| 2019-01-09 | 2019-01-07 | 9.559 | 21,063,639 | -1,717,346 | 0.42% | 201,348,493 |
| 2019-01-08 | 2019-01-04 | 9.420 | 22,780,985 | -1,724,997 | 0.45% | 214,590,286 |
| 2019-01-07 | 2019-01-03 | 9.448 | 24,505,982 | -443,370 | 0.49% | 231,522,215 |
| 2019-01-04 | 2019-01-02 | 9.698 | 24,949,352 | -110,797 | 0.50% | 241,968,802 |
| 2019-01-03 | 2018-12-31 | 9.824 | 25,060,149 | +2,062,544 | 0.50% | 246,186,158 |
| 2019-01-02 | 2018-12-27 | 9.754 | 22,997,605 | +867,630 | 0.46% | 224,321,818 |
| 2018-12-28 | 2018-12-24 | 9.754 | 22,129,975 | -240,254 | 0.44% | 215,858,835 |
| 2018-12-27 | 2018-12-20 | 9.657 | 22,370,229 | +957,337 | 0.45% | 216,020,282 |
| 2018-12-21 | 2018-12-19 | 9.852 | 21,412,892 | -33,011 | 0.43% | 210,952,951 |
| 2018-12-20 | 2018-12-18 | 9.921 | 21,445,903 | +1,058,208 | 0.43% | 212,772,353 |
| 2018-12-19 | 2018-12-17 | 10.047 | 20,387,695 | +61,700 | 0.41% | 204,830,327 |
| 2018-12-18 | 2018-12-14 | 10.242 | 20,325,995 | -228,211 | 0.41% | 208,175,693 |
| 2018-12-17 | 2018-12-13 | 10.395 | 20,554,206 | -773,619 | 0.41% | 213,663,529 |
| 2018-12-14 | 2018-12-12 | 9.824 | 21,327,825 | +2,122,008 | 0.43% | 209,520,514 |
| 2018-12-13 | 2018-12-11 | 9.880 | 19,205,817 | -478,639 | 0.38% | 189,744,802 |
| 2018-12-12 | 2018-12-10 | 9.991 | 19,684,456 | +602,355 | 0.39% | 196,667,881 |
| 2018-12-11 | 2018-12-07 | 10.033 | 19,082,101 | +525,397 | 0.38% | 191,447,435 |
| 2018-12-10 | 2018-12-06 | 9.935 | 18,556,704 | +666,467 | 0.37% | 184,366,171 |
| 2018-12-07 | 2018-12-05 | 10.158 | 17,890,237 | -2,451,805 | 0.36% | 181,733,289 |
| 2018-12-06 | 2018-12-04 | 10.409 | 20,342,042 | -2,820,781 | 0.41% | 211,741,514 |
| 2018-12-05 | 2018-12-03 | 11.008 | 23,162,823 | +10,535 | 0.46% | 254,981,954 |
| 2018-12-04 | 2018-11-30 | 10.646 | 23,152,288 | -985,351 | 0.46% | 246,477,988 |
| 2018-12-03 | 2018-11-29 | 10.590 | 24,137,639 | -1,900,718 | 0.48% | 255,622,598 |
| 2018-11-30 | 2018-11-28 | 10.521 | 26,038,357 | -51,672 | 0.52% | 273,937,441 |
| 2018-11-29 | 2018-11-27 | 10.075 | 26,090,029 | -945,261 | 0.52% | 262,847,423 |
| 2018-11-28 | 2018-11-26 | 10.005 | 27,035,290 | +576,929 | 0.54% | 270,486,965 |
| 2018-11-27 | 2018-11-23 | 9.880 | 26,458,361 | -5,820,783 | 0.53% | 261,396,662 |
| 2018-11-26 | 2018-11-22 | 10.033 | 32,279,144 | +955,787 | 0.64% | 323,851,096 |
| 2018-11-23 | 2018-11-21 | 10.089 | 31,323,357 | -1,347,736 | 0.63% | 316,007,748 |
| 2018-11-22 | 2018-11-20 | 9.893 | 32,671,093 | -1,304,002 | 0.65% | 323,230,905 |
| 2018-11-21 | 2018-11-19 | 9.921 | 33,975,095 | +2,090,391 | 0.68% | 337,078,877 |
| 2018-11-20 | 2018-11-16 | 9.963 | 31,884,704 | -487,995 | 0.64% | 317,672,263 |
| 2018-11-19 | 2018-11-15 | 10.339 | 32,372,699 | +177,628 | 0.65% | 334,713,847 |
| 2018-11-16 | 2018-11-14 | 10.214 | 32,195,071 | +1,709,553 | 0.64% | 328,839,687 |
| 2018-11-15 | 2018-11-13 | 10.284 | 30,485,518 | -1,179,126 | 0.61% | 313,502,354 |
| 2018-11-14 | 2018-11-12 | 10.089 | 31,664,644 | -894,471 | 0.63% | 319,450,845 |
| 2018-11-13 | 2018-11-09 | 10.033 | 32,559,115 | -396,820 | 0.65% | 326,659,997 |
| 2018-11-12 | 2018-11-08 | 10.534 | 32,955,935 | +383,226 | 0.66% | 347,173,284 |
| 2018-11-09 | 2018-11-07 | 10.730 | 32,572,709 | +1,866,284 | 0.65% | 349,490,576 |
| 2018-11-08 | 2018-11-06 | 10.702 | 30,706,425 | -1,401,567 | 0.61% | 328,610,428 |
| 2018-11-07 | 2018-11-05 | 10.437 | 32,107,992 | -283,575 | 0.64% | 335,108,797 |
| 2018-11-06 | 2018-11-02 | 10.966 | 32,391,567 | +414,447 | 0.65% | 355,220,119 |
| 2018-11-05 | 2018-11-01 | 10.367 | 31,977,120 | +3,166,594 | 0.64% | 331,514,972 |
| 2018-11-02 | 2018-10-31 | 9.629 | 28,810,526 | +41,635 | 0.57% | 277,408,714 |
| 2018-11-01 | 2018-10-30 | 9.211 | 28,768,891 | +711,408 | 0.57% | 264,981,434 |
| 2018-10-31 | 2018-10-29 | 9.796 | 28,057,483 | +4,183,650 | 0.56% | 274,849,467 |
| 2018-10-30 | 2018-10-26 | 9.782 | 23,873,833 | +943,026 | 0.48% | 233,534,006 |
| 2018-10-29 | 2018-10-25 | 9.977 | 22,930,807 | -1,131,109 | 0.46% | 228,782,724 |
| 2018-10-26 | 2018-10-24 | 10.298 | 24,061,916 | -249,534 | 0.48% | 247,779,578 |
| 2018-10-25 | 2018-10-23 | 11.134 | 24,311,450 | -2,797,433 | 0.49% | 270,675,225 |
| 2018-10-24 | 2018-10-22 | 11.886 | 27,108,883 | -3,257,282 | 0.54% | 322,219,277 |
| 2018-10-23 | 2018-10-19 | 11.371 | 30,366,165 | -3,503,774 | 0.61% | 345,279,641 |
| 2018-10-22 | 2018-10-18 | 11.245 | 33,869,939 | -1,082,837 | 0.68% | 380,871,796 |
| 2018-10-19 | 2018-10-16 | 11.426 | 34,952,776 | -641,131 | 0.70% | 399,380,072 |
| 2018-10-18 | 2018-10-15 | 11.566 | 35,593,907 | -3,359,443 | 0.71% | 411,665,639 |
| 2018-10-16 | 2018-10-12 | 11.593 | 38,953,350 | +1,613,062 | 0.78% | 451,605,273 |
| 2018-10-15 | 2018-10-11 | 11.050 | 37,340,288 | -607,301 | 0.75% | 412,611,868 |
| 2018-10-12 | 2018-10-10 | 11.607 | 37,947,589 | -584,435 | 0.76% | 440,473,773 |
| 2018-10-11 | 2018-10-09 | 11.816 | 38,532,024 | -657,654 | 0.77% | 455,311,416 |
| 2018-10-10 | 2018-10-08 | 11.580 | 39,189,678 | +1,494,888 | 0.78% | 453,799,052 |
| 2018-10-09 | 2018-10-05 | 12.081 | 37,694,790 | -539,668 | 0.75% | 455,398,180 |
| 2018-10-08 | 2018-10-04 | 11.858 | 38,234,458 | -1,462,546 | 0.76% | 453,393,577 |
| 2018-10-05 | 2018-10-03 | 12.388 | 39,697,004 | +135,454 | 0.79% | 491,756,781 |
| 2018-10-04 | 2018-10-02 | 12.081 | 39,561,550 | -1,218,420 | 0.79% | 477,950,875 |
| 2018-10-03 | 2018-09-28 | 12.694 | 40,779,970 | -746,484 | 0.81% | 517,673,750 |
| 2018-10-02 | 2018-09-27 | 12.820 | 41,526,454 | -388,963 | 0.83% | 532,357,700 |
| 2018-09-28 | 2018-09-26 | 12.583 | 41,915,417 | -4,311 | 0.84% | 527,414,914 |
| 2018-09-27 | 2018-09-24 | 12.541 | 41,919,728 | -636,968 | 0.84% | 525,716,769 |
| 2018-09-26 | 2018-09-21 | 12.959 | 42,556,696 | -521,009 | 0.85% | 551,495,174 |
| 2018-09-24 | 2018-09-20 | 13.015 | 43,077,705 | -260,448 | 0.86% | 560,648,028 |
| 2018-09-21 | 2018-09-19 | 12.736 | 43,338,153 | -906,743 | 0.86% | 551,959,813 |
| 2018-09-20 | 2018-09-18 | 12.875 | 44,244,896 | -423,410 | 0.88% | 569,673,496 |
| 2018-09-19 | 2018-09-17 | 11.998 | 44,668,306 | -202,376 | 0.89% | 535,912,021 |
| 2018-09-18 | 2018-09-14 | 12.151 | 44,870,682 | -54,541 | 0.90% | 545,217,793 |
| 2018-09-17 | 2018-09-13 | 11.886 | 44,925,223 | +90,423 | 0.90% | 533,986,328 |
| 2018-09-14 | 2018-09-12 | 11.398 | 44,834,800 | -691,809 | 0.89% | 511,045,308 |
| 2018-09-13 | 2018-09-11 | 11.761 | 45,526,609 | -262,530 | 0.91% | 535,424,963 |
| 2018-09-12 | 2018-09-10 | 11.970 | 45,789,139 | -1,481,218 | 0.91% | 548,083,220 |
| 2018-09-11 | 2018-09-07 | 12.792 | 47,270,357 | -255,481 | 0.94% | 604,675,578 |
| 2018-09-10 | 2018-09-06 | 12.541 | 47,525,838 | -549,715 | 0.95% | 596,023,190 |
| 2018-09-07 | 2018-09-05 | 12.276 | 48,075,553 | -30,141 | 0.96% | 590,188,934 |
| 2018-09-06 | 2018-09-04 | 12.862 | 48,105,694 | +459,292 | 0.96% | 618,712,728 |
| 2018-09-05 | 2018-09-03 | 12.666 | 47,646,402 | -236,822 | 0.95% | 603,510,539 |
| 2018-09-04 | 2018-08-31 | 12.764 | 47,883,224 | -2,478,353 | 0.96% | 611,180,828 |
| 2018-09-03 | 2018-08-30 | 12.987 | 50,361,577 | -4,465,505 | 1.00% | 654,042,693 |
| 2018-08-31 | 2018-08-29 | 13.786 | 54,827,082 | -87,553 | 1.09% | 755,820,123 |
| 2018-08-30 | 2018-08-28 | 13.599 | 54,914,635 | +1,087,385 | 1.10% | 746,786,346 |
| 2018-08-29 | 2018-08-27 | 13.771 | 53,827,250 | -941,096 | 1.11% | 741,264,763 |
| 2018-08-28 | 2018-08-24 | 13.341 | 54,768,346 | +7,405,522 | 1.13% | 730,655,242 |
| 2018-08-27 | 2018-08-23 | 13.326 | 47,362,824 | -388,985 | 0.97% | 631,180,007 |
| 2018-08-24 | 2018-08-22 | 13.255 | 47,751,809 | -315,879 | 0.98% | 632,938,816 |
| 2018-08-23 | 2018-08-21 | 13.197 | 48,067,688 | -68,928 | 0.99% | 634,367,597 |
| 2018-08-22 | 2018-08-20 | 12.824 | 48,136,616 | +1,748,035 | 0.99% | 617,323,778 |
| 2018-08-21 | 2018-08-17 | 12.279 | 46,388,581 | +627,706 | 0.95% | 569,619,414 |
| 2018-08-20 | 2018-08-16 | 12.853 | 45,760,875 | -8,365 | 0.94% | 588,169,175 |
| 2018-08-17 | 2018-08-15 | 12.710 | 45,769,240 | +2,085 | 0.94% | 581,711,103 |
| 2018-08-16 | 2018-08-14 | 13.312 | 45,767,155 | +1,201,117 | 0.94% | 609,258,817 |
| 2018-08-15 | 2018-08-13 | 13.384 | 44,566,038 | +599,513 | 0.92% | 596,465,873 |
| 2018-08-14 | 2018-08-10 | 13.054 | 43,966,525 | -624,979 | 0.90% | 573,935,997 |
| 2018-08-13 | 2018-08-09 | 13.283 | 44,591,504 | -2,064,830 | 0.92% | 592,329,057 |
| 2018-08-10 | 2018-08-08 | 13.255 | 46,656,334 | -2,186,133 | 0.96% | 618,418,557 |
| 2018-08-09 | 2018-08-07 | 12.710 | 48,842,467 | -566,051 | 1.00% | 620,770,748 |
| 2018-08-08 | 2018-08-06 | 12.365 | 49,408,518 | -453,628 | 1.01% | 610,954,719 |
| 2018-08-07 | 2018-08-03 | 12.122 | 49,862,146 | -943,884 | 1.02% | 604,404,383 |
| 2018-08-06 | 2018-08-02 | 12.423 | 50,806,030 | -228,772 | 1.04% | 631,150,721 |
| 2018-08-03 | 2018-08-01 | 12.652 | 51,034,802 | +362,497 | 1.05% | 645,706,190 |
| 2018-08-02 | 2018-07-31 | 12.824 | 50,672,305 | -1,608,925 | 1.04% | 649,842,497 |
| 2018-08-01 | 2018-07-30 | 13.370 | 52,281,230 | +197,979 | 1.07% | 698,974,994 |
| 2018-07-31 | 2018-07-27 | 13.197 | 52,083,251 | +1,533,637 | 1.07% | 687,362,512 |
| 2018-07-30 | 2018-07-26 | 12.753 | 50,549,614 | +76,683 | 1.04% | 644,643,392 |
| 2018-07-27 | 2018-07-25 | 12.552 | 50,472,931 | -674,802 | 1.04% | 633,529,013 |
| 2018-07-26 | 2018-07-24 | 12.695 | 51,147,733 | -2,028,584 | 1.05% | 649,336,163 |
| 2018-07-25 | 2018-07-23 | 11.892 | 53,176,317 | -94,807 | 1.09% | 632,372,122 |
| 2018-07-24 | 2018-07-20 | 11.160 | 53,271,124 | +454,515 | 1.09% | 594,526,733 |
| 2018-07-23 | 2018-07-19 | 11.146 | 52,816,609 | -69,711 | 1.09% | 588,696,514 |
| 2018-07-20 | 2018-07-18 | 11.146 | 52,886,320 | -40,431 | 1.09% | 589,473,516 |
| 2018-07-19 | 2018-07-17 | 11.333 | 52,926,751 | +62,502 | 1.09% | 599,794,193 |
| 2018-07-18 | 2018-07-16 | 11.160 | 52,864,249 | +92,019 | 1.09% | 589,985,848 |
| 2018-07-17 | 2018-07-13 | 11.734 | 52,772,230 | +51,586 | 1.08% | 619,239,542 |
| 2018-07-16 | 2018-07-12 | 11.505 | 52,720,644 | +398,745 | 1.08% | 606,533,797 |
| 2018-07-13 | 2018-07-11 | 11.046 | 52,321,899 | +2,003,483 | 1.07% | 577,928,556 |
| 2018-07-12 | 2018-07-10 | 11.605 | 50,318,416 | +235,582 | 1.03% | 583,949,664 |
| 2018-07-11 | 2018-07-09 | 11.089 | 50,082,834 | +883,380 | 1.03% | 555,351,974 |
| 2018-07-10 | 2018-07-06 | 10.544 | 49,199,454 | +415,983 | 1.01% | 518,737,390 |
| 2018-07-09 | 2018-07-05 | 10.056 | 48,783,471 | +345,765 | 1.00% | 490,558,320 |
| 2018-07-06 | 2018-07-04 | 10.113 | 48,437,706 | +660,887 | 1.00% | 489,860,717 |
| 2018-07-05 | 2018-07-03 | 10.802 | 47,776,819 | +366,980 | 0.98% | 516,074,187 |
| 2018-07-04 | 2018-06-29 | 11.404 | 47,409,839 | +1,310,535 | 0.97% | 540,674,067 |
| 2018-07-03 | 2018-06-28 | 10.486 | 46,099,304 | +1,629,118 | 0.95% | 483,405,599 |
| 2018-06-29 | 2018-06-27 | 10.773 | 44,470,186 | -137,037 | 0.91% | 479,080,852 |
| 2018-06-28 | 2018-06-26 | 11.017 | 44,607,223 | +152,542 | 0.92% | 491,435,287 |
| 2018-06-27 | 2018-06-25 | 12.078 | 44,454,681 | +892,170 | 0.91% | 536,944,651 |
| 2018-06-26 | 2018-06-22 | 12.724 | 43,562,511 | -1,812,480 | 0.89% | 554,289,249 |
| 2018-06-25 | 2018-06-21 | 12.380 | 45,374,991 | -1,597,193 | 0.93% | 561,729,559 |
| 2018-06-22 | 2018-06-20 | 12.136 | 46,972,184 | -1,706,521 | 1.03% | 570,047,502 |
| 2018-06-21 | 2018-06-19 | 12.265 | 48,678,705 | -3,951,904 | 1.07% | 597,042,244 |
| 2018-06-20 | 2018-06-15 | 12.581 | 52,630,609 | -6,304,372 | 1.16% | 662,121,849 |
| 2018-06-19 | 2018-06-14 | 12.595 | 58,934,981 | -3,977,440 | 1.29% | 742,279,718 |
| 2018-06-15 | 2018-06-13 | 12.322 | 62,912,421 | -17,679,140 | 1.38% | 775,228,075 |
| 2018-06-14 | 2018-06-12 | 12.910 | 80,591,561 | +69,601,275 | 1.77% | 1,040,475,858 |
| 2018-06-13 | 2018-06-11 | 14.804 | 10,990,286 | -90,534 | 0.24% | 162,700,400 |
| 2018-06-12 | 2018-06-08 | 14.029 | 11,080,820 | +732,760 | 0.24% | 155,457,144 |
| 2018-06-11 | 2018-06-07 | 14.087 | 10,348,060 | -1,162,049 | 0.23% | 145,770,739 |
| 2018-06-08 | 2018-06-06 | 14.044 | 11,510,109 | -2,383,151 | 0.25% | 161,644,919 |
| 2018-06-07 | 2018-06-05 | 14.158 | 13,893,260 | -1,013,323 | 0.31% | 196,707,648 |
| 2018-06-06 | 2018-06-04 | 14.546 | 14,906,583 | -16,182,698 | 0.33% | 216,828,312 |
| 2018-06-05 | 2018-06-01 | 13.083 | 31,089,281 | -2,983,103 | 0.68% | 406,729,288 |
| 2018-06-04 | 2018-05-31 | 13.255 | 34,072,384 | -4,899,278 | 0.75% | 451,621,307 |
| 2018-06-01 | 2018-05-30 | 13.513 | 38,971,662 | -241,199 | 0.86% | 526,622,924 |
| 2018-05-31 | 2018-05-29 | 13.111 | 39,212,861 | -996,288 | 0.86% | 514,132,024 |
| 2018-05-30 | 2018-05-28 | 13.513 | 40,209,149 | -1,869,698 | 0.88% | 543,345,050 |
| 2018-05-29 | 2018-05-25 | 13.154 | 42,078,847 | +565,352 | 0.92% | 553,519,719 |
| 2018-05-28 | 2018-05-24 | 12.997 | 41,513,495 | +402,924 | 0.91% | 539,532,271 |
| 2018-05-25 | 2018-05-23 | 13.126 | 41,110,571 | -2,276,809 | 0.90% | 539,603,221 |
| 2018-05-24 | 2018-05-21 | 12.595 | 43,387,380 | +1,359,360 | 0.95% | 546,459,363 |
| 2018-05-23 | 2018-05-18 | 12.394 | 42,028,020 | -794,725 | 0.92% | 520,897,896 |
| 2018-05-21 | 2018-05-17 | 12.208 | 42,822,745 | -15,881,520 | 0.94% | 522,761,979 |
| 2018-05-18 | 2018-05-16 | 12.193 | 58,704,265 | -105,989 | 1.29% | 715,794,754 |
| 2018-05-17 | 2018-05-15 | 11.878 | 58,810,254 | -237,712 | 1.29% | 698,527,201 |
| 2018-05-16 | 2018-05-14 | 12.348 | 59,047,966 | +669,224 | 1.30% | 729,124,850 |
| 2018-05-15 | 2018-05-11 | 12.275 | 58,378,742 | +1,038,032 | 1.28% | 716,595,814 |
| 2018-05-14 | 2018-05-10 | 12.070 | 57,340,710 | +632,996 | 1.28% | 692,123,129 |
| 2018-05-11 | 2018-05-09 | 12.100 | 56,707,714 | +16,369,669 | 1.27% | 686,139,981 |
| 2018-05-10 | 2018-05-08 | 11.807 | 40,338,045 | +516,587 | 0.90% | 476,284,508 |
| 2018-05-09 | 2018-05-07 | 11.515 | 39,821,458 | -78,647 | 0.89% | 458,546,754 |
| 2018-05-08 | 2018-05-04 | 11.632 | 39,900,105 | +272,372 | 0.89% | 464,116,871 |
| 2018-05-07 | 2018-05-03 | 11.617 | 39,627,733 | +355,875 | 0.89% | 460,369,566 |
| 2018-05-04 | 2018-05-02 | 11.880 | 39,271,858 | +555,028 | 0.88% | 466,565,093 |
| 2018-05-03 | 2018-04-30 | 12.158 | 38,716,830 | +206,877 | 0.87% | 470,720,776 |
| 2018-05-02 | 2018-04-27 | 11.983 | 38,509,953 | +63,526 | 0.86% | 461,452,592 |
| 2018-04-30 | 2018-04-26 | 11.763 | 38,446,427 | +1,348,109 | 0.86% | 452,264,099 |
| 2018-04-27 | 2018-04-25 | 11.676 | 37,098,318 | +1,998,211 | 0.83% | 433,152,921 |
| 2018-04-26 | 2018-04-24 | 11.457 | 35,100,107 | -727,520 | 0.79% | 402,128,406 |
| 2018-04-25 | 2018-04-23 | 10.609 | 35,827,627 | +1,736,801 | 0.80% | 380,097,413 |
| 2018-04-24 | 2018-04-20 | 10.419 | 34,090,826 | +1,085,329 | 0.76% | 355,195,376 |
| 2018-04-23 | 2018-04-19 | 10.726 | 33,005,497 | +1,583,518 | 0.74% | 354,015,751 |
| 2018-04-20 | 2018-04-18 | 10.331 | 31,421,979 | +817,074 | 0.70% | 324,633,397 |
| 2018-04-19 | 2018-04-17 | 10.258 | 30,604,905 | +3,881,462 | 0.68% | 313,955,718 |
| 2018-04-18 | 2018-04-16 | 10.171 | 26,723,443 | -314,791 | 0.60% | 271,795,273 |
| 2018-04-17 | 2018-04-13 | 10.419 | 27,038,234 | +461,230 | 0.60% | 281,713,787 |
| 2018-04-16 | 2018-04-12 | 10.273 | 26,577,004 | +684,320 | 0.59% | 273,024,484 |
| 2018-04-13 | 2018-04-11 | 10.463 | 25,892,684 | -593,995 | 0.58% | 270,913,310 |
| 2018-04-12 | 2018-04-10 | 10.960 | 26,486,679 | +1,477,084 | 0.59% | 290,287,958 |
| 2018-04-11 | 2018-04-09 | 10.711 | 25,009,595 | -214,837 | 0.56% | 267,886,534 |
| 2018-04-10 | 2018-04-06 | 10.741 | 25,224,432 | -30,903 | 0.56% | 270,924,939 |
| 2018-04-09 | 2018-04-04 | 10.156 | 25,255,335 | -2,739,524 | 0.56% | 256,494,577 |
| 2018-04-06 | 2018-04-03 | 10.156 | 27,994,859 | +121,981 | 0.63% | 284,317,334 |
| 2018-04-04 | 2018-03-29 | 9.908 | 27,872,878 | -295,627 | 0.62% | 276,154,266 |
| 2018-04-03 | 2018-03-28 | 9.776 | 28,168,505 | -124,569 | 0.63% | 275,378,585 |
| 2018-03-29 | 2018-03-27 | 9.922 | 28,293,074 | +146,073 | 0.63% | 280,730,862 |
| 2018-03-28 | 2018-03-26 | 9.791 | 28,147,001 | +365,463 | 0.63% | 275,579,673 |
| 2018-03-27 | 2018-03-23 | 9.484 | 27,781,538 | -35,604 | 0.62% | 263,476,103 |
| 2018-03-26 | 2018-03-22 | 9.908 | 27,817,142 | +57,483 | 0.62% | 275,602,054 |
| 2018-03-23 | 2018-03-21 | 9.762 | 27,759,659 | +263,159 | 0.62% | 270,976,007 |
| 2018-03-22 | 2018-03-20 | 10.171 | 27,496,500 | +113,593 | 0.62% | 279,657,780 |
| 2018-03-21 | 2018-03-19 | 10.025 | 27,382,907 | -439,342 | 0.61% | 274,500,991 |
| 2018-03-20 | 2018-03-16 | 10.010 | 27,822,249 | -1,189,353 | 0.62% | 278,498,624 |
| 2018-03-19 | 2018-03-15 | 9.776 | 29,011,602 | -561,482 | 0.65% | 283,620,800 |
| 2018-03-16 | 2018-03-14 | 9.513 | 29,573,084 | +1,407,497 | 0.66% | 281,331,171 |
| 2018-03-15 | 2018-03-13 | 9.104 | 28,165,587 | -1,909,255 | 0.63% | 256,417,170 |
| 2018-03-14 | 2018-03-12 | 9.045 | 30,074,842 | -2,225,158 | 0.67% | 272,040,931 |
| 2018-03-13 | 2018-03-09 | 8.622 | 32,300,000 | +225,595 | 0.72% | 278,480,495 |
| 2018-03-12 | 2018-03-08 | 8.300 | 32,074,405 | -3,257,367 | 0.72% | 266,223,993 |
| 2018-03-09 | 2018-03-07 | 8.271 | 35,331,772 | +1,103,894 | 0.79% | 292,228,184 |
| 2018-03-08 | 2018-03-06 | 8.286 | 34,227,878 | +98,543 | 0.77% | 283,598,078 |
| 2018-03-07 | 2018-03-05 | 8.081 | 34,129,335 | -2,211,814 | 0.76% | 275,799,330 |
| 2018-03-06 | 2018-03-02 | 8.578 | 36,341,149 | -10,949 | 0.81% | 311,728,855 |
| 2018-03-05 | 2018-03-01 | 8.739 | 36,352,098 | -829,045 | 0.81% | 317,666,131 |
| 2018-03-02 | 2018-02-28 | 8.841 | 37,181,143 | -278,875 | 0.83% | 328,714,120 |
| 2018-03-01 | 2018-02-27 | 8.987 | 37,460,018 | -1,190,718 | 0.84% | 336,653,665 |
| 2018-02-28 | 2018-02-26 | 9.002 | 38,650,736 | +57,453 | 0.86% | 347,919,467 |
| 2018-02-27 | 2018-02-23 | 8.899 | 38,593,283 | -181,991 | 0.86% | 343,454,543 |
| 2018-02-26 | 2018-02-22 | 8.768 | 38,775,274 | -438,331 | 0.87% | 339,974,524 |
| 2018-02-23 | 2018-02-21 | 8.826 | 39,213,605 | +16,383 | 0.88% | 346,109,849 |
| 2018-02-22 | 2018-02-20 | 8.417 | 39,197,222 | +828,029 | 0.88% | 329,927,124 |
| 2018-02-21 | 2018-02-15 | 8.271 | 38,369,193 | +318,849 | 0.86% | 317,350,616 |
| 2018-02-20 | 2018-02-13 | 8.037 | 38,050,344 | +669,266 | 0.85% | 305,816,931 |
| 2018-02-14 | 2018-02-12 | 8.154 | 37,381,078 | -409,224 | 0.84% | 304,807,935 |
| 2018-02-13 | 2018-02-09 | 7.803 | 37,790,302 | +1,152,903 | 0.85% | 294,891,238 |
| 2018-02-12 | 2018-02-08 | 8.183 | 36,637,399 | -587,147 | 0.82% | 299,814,691 |
| 2018-02-09 | 2018-02-07 | 8.286 | 37,224,546 | -986,239 | 0.83% | 308,427,233 |
| 2018-02-08 | 2018-02-06 | 8.432 | 38,210,785 | -606,375 | 0.85% | 322,182,556 |
| 2018-02-07 | 2018-02-05 | 8.739 | 38,817,160 | -225,281 | 0.87% | 339,207,300 |
| 2018-02-06 | 2018-02-02 | 8.885 | 39,042,441 | -249,901 | 0.87% | 346,881,222 |
| 2018-02-05 | 2018-02-01 | 8.607 | 39,292,342 | +856,967 | 0.88% | 338,192,101 |
| 2018-02-02 | 2018-01-31 | 8.607 | 38,435,375 | +158,762 | 0.86% | 330,816,122 |
| 2018-02-01 | 2018-01-30 | 8.768 | 38,276,613 | -1,894,050 | 0.86% | 335,602,356 |
| 2018-01-31 | 2018-01-29 | 8.943 | 40,170,663 | +881,406 | 0.90% | 359,253,221 |
| 2018-01-30 | 2018-01-26 | 8.899 | 39,289,257 | +39,690 | 0.88% | 349,648,249 |
| 2018-01-29 | 2018-01-25 | 8.724 | 39,249,567 | -741,894 | 0.88% | 342,412,373 |
| 2018-01-26 | 2018-01-24 | 8.636 | 39,991,461 | -717,613 | 0.89% | 345,378,262 |
| 2018-01-25 | 2018-01-23 | 8.797 | 40,709,074 | -774,114 | 0.91% | 358,119,495 |
| 2018-01-24 | 2018-01-22 | 8.680 | 41,483,188 | -244,764 | 0.93% | 360,079,850 |
| 2018-01-23 | 2018-01-19 | 8.417 | 41,727,952 | +34,216 | 0.93% | 351,228,543 |
| 2018-01-22 | 2018-01-18 | 8.242 | 41,693,736 | -2,783 | 0.93% | 343,629,282 |
| 2018-01-19 | 2018-01-17 | 8.402 | 41,696,519 | +346,267 | 0.93% | 350,354,656 |
| 2018-01-18 | 2018-01-16 | 8.329 | 41,350,252 | +98,472 | 0.92% | 344,423,888 |
| 2018-01-17 | 2018-01-15 | 8.037 | 41,251,780 | +1,116,682 | 0.92% | 331,547,404 |
| 2018-01-16 | 2018-01-12 | 8.402 | 40,135,098 | +347,961 | 0.90% | 337,234,829 |
| 2018-01-15 | 2018-01-11 | 8.037 | 39,787,137 | +1,569,737 | 0.89% | 319,775,825 |
| 2018-01-12 | 2018-01-10 | 8.549 | 38,217,400 | +2,360,825 | 0.85% | 326,706,107 |
| 2018-01-11 | 2018-01-09 | 8.329 | 35,856,575 | -755,114 | 0.80% | 298,664,709 |
| 2018-01-10 | 2018-01-08 | 8.446 | 36,611,689 | +3,780,093 | 0.82% | 309,234,437 |
| 2018-01-09 | 2018-01-05 | 8.271 | 32,831,596 | +1,226,183 | 0.73% | 271,549,292 |
| 2018-01-08 | 2018-01-04 | 8.081 | 31,605,413 | +569,355 | 0.71% | 255,403,503 |
| 2018-01-05 | 2018-01-03 | 8.183 | 31,036,058 | -355,498 | 0.69% | 253,977,258 |
| 2018-01-04 | 2018-01-02 | 7.833 | 31,391,556 | +1,155,754 | 0.70% | 245,876,987 |
| 2018-01-03 | 2017-12-29 | 7.511 | 30,235,802 | +50,633 | 0.68% | 227,104,040 |
| 2018-01-02 | 2017-12-28 | 7.540 | 30,185,169 | +4,973 | 0.68% | 227,605,924 |
| 2017-12-29 | 2017-12-27 | 7.409 | 30,180,196 | +354,573 | 0.68% | 223,599,210 |
| 2017-12-28 | 2017-12-22 | 7.219 | 29,825,623 | +34,216 | 0.67% | 215,306,292 |
| 2017-12-27 | 2017-12-21 | 7.204 | 29,791,407 | -9,555 | 0.67% | 214,623,950 |
| 2017-12-22 | 2017-12-20 | 7.175 | 29,800,962 | -244,988 | 0.67% | 213,821,821 |
| 2017-12-21 | 2017-12-19 | 7.307 | 30,045,950 | -75,275 | 0.67% | 219,531,171 |
| 2017-12-20 | 2017-12-18 | 7.190 | 30,121,225 | +58,852 | 0.67% | 216,559,870 |
| 2017-12-19 | 2017-12-15 | 7.131 | 30,062,373 | -807,833 | 0.67% | 214,379,538 |
| 2017-12-18 | 2017-12-14 | 7.336 | 30,870,206 | +12,650 | 0.69% | 226,455,824 |
| 2017-12-15 | 2017-12-13 | 7.307 | 30,857,556 | -10,949 | 0.69% | 225,461,182 |
| 2017-12-14 | 2017-12-12 | 7.277 | 30,868,505 | -254,591 | 0.69% | 224,639,016 |
| 2017-12-13 | 2017-12-11 | 7.292 | 31,123,096 | +276,465 | 0.70% | 226,946,551 |
| 2017-12-12 | 2017-12-08 | 7.102 | 30,846,631 | -13,572 | 0.69% | 219,070,680 |
| 2017-12-11 | 2017-12-07 | 6.941 | 30,860,203 | -139,702 | 0.69% | 214,206,496 |
| 2017-12-08 | 2017-12-06 | 7.146 | 30,999,905 | +101,096 | 0.69% | 221,518,229 |
| 2017-12-07 | 2017-12-05 | 7.467 | 30,898,809 | +5,229 | 0.69% | 230,729,375 |
| 2017-12-06 | 2017-12-04 | 7.570 | 30,893,580 | +18,929 | 0.69% | 233,850,470 |
| 2017-12-05 | 2017-12-01 | 7.526 | 30,874,651 | +2,098,829 | 0.69% | 232,353,669 |
| 2017-12-04 | 2017-11-30 | 7.540 | 28,775,822 | +246,566 | 0.64% | 216,978,993 |
| 2017-12-01 | 2017-11-29 | 7.555 | 28,529,256 | -296,995 | 0.64% | 215,536,704 |
| 2017-11-30 | 2017-11-28 | 7.350 | 28,826,251 | +579,061 | 0.64% | 211,883,139 |
| 2017-11-29 | 2017-11-27 | 7.307 | 28,247,190 | +243,618 | 0.63% | 206,388,505 |
| 2017-11-28 | 2017-11-24 | 7.467 | 28,003,572 | -139,646 | 0.63% | 209,109,893 |
| 2017-11-27 | 2017-11-23 | 7.350 | 28,143,218 | -5 | 0.63% | 206,862,605 |
| 2017-11-24 | 2017-11-22 | 7.263 | 28,143,223 | -16,425 | 0.63% | 204,395,095 |
| 2017-11-23 | 2017-11-21 | 7.219 | 28,159,648 | +6,816 | 0.63% | 203,279,891 |
| 2017-11-22 | 2017-11-20 | 7.248 | 28,152,832 | -10,951 | 0.63% | 204,053,484 |
| 2017-11-21 | 2017-11-17 | 7.394 | 28,163,783 | -53,382 | 0.63% | 208,248,439 |
| 2017-11-20 | 2017-11-16 | 7.277 | 28,217,165 | -116,330 | 0.63% | 205,344,450 |
| 2017-11-17 | 2017-11-15 | 7.277 | 28,333,495 | +507,764 | 0.63% | 206,191,017 |
| 2017-11-16 | 2017-11-14 | 7.380 | 27,825,731 | +87,592 | 0.62% | 205,342,199 |
| 2017-11-15 | 2017-11-13 | 7.160 | 27,738,139 | -2,205 | 0.62% | 198,615,734 |
| 2017-11-14 | 2017-11-10 | 7.204 | 27,740,344 | +86,224 | 0.62% | 199,847,634 |
| 2017-11-13 | 2017-11-09 | 7.219 | 27,654,120 | -71,933 | 0.62% | 199,630,567 |
| 2017-11-10 | 2017-11-08 | 7.277 | 27,726,053 | +1,066,377 | 0.62% | 201,770,486 |
| 2017-11-09 | 2017-11-07 | 7.277 | 26,659,676 | +183,347 | 0.60% | 194,010,153 |
| 2017-11-08 | 2017-11-06 | 7.307 | 26,476,329 | +561,143 | 0.59% | 193,449,683 |
| 2017-11-07 | 2017-11-03 | 7.365 | 25,915,186 | +19,161 | 0.58% | 190,864,481 |
| 2017-11-06 | 2017-11-02 | 7.438 | 25,896,025 | -1,143,273 | 0.58% | 192,615,458 |
| 2017-11-03 | 2017-11-01 | 7.526 | 27,039,298 | -191,610 | 0.60% | 203,489,915 |
| 2017-11-02 | 2017-10-31 | 7.701 | 27,230,908 | +707,588 | 0.61% | 209,707,029 |
| 2017-11-01 | 2017-10-30 | 7.628 | 26,523,320 | -114,967 | 0.59% | 202,319,916 |
| 2017-10-31 | 2017-10-27 | 7.570 | 26,638,287 | +822,526 | 0.60% | 201,639,821 |
| 2017-10-30 | 2017-10-26 | 7.584 | 25,815,761 | +540,871 | 0.58% | 195,790,916 |
| 2017-10-27 | 2017-10-25 | 7.628 | 25,274,890 | +368,173 | 0.57% | 192,796,891 |
| 2017-10-26 | 2017-10-24 | 7.570 | 24,906,717 | -25,743 | 0.56% | 188,532,617 |
| 2017-10-25 | 2017-10-23 | 7.818 | 24,932,460 | +40,785 | 0.56% | 194,921,238 |
| 2017-10-24 | 2017-10-20 | 7.730 | 24,891,675 | +1,905,332 | 0.56% | 192,419,926 |
| 2017-10-23 | 2017-10-19 | 7.321 | 22,986,343 | +1,051,117 | 0.51% | 168,285,950 |
| 2017-10-20 | 2017-10-18 | 7.409 | 21,935,226 | +92,480 | 0.49% | 162,513,829 |
| 2017-10-19 | 2017-10-17 | 7.292 | 21,842,746 | -375,008 | 0.49% | 159,275,153 |
| 2017-10-18 | 2017-10-16 | 7.277 | 22,217,754 | -172,789 | 0.50% | 161,685,005 |
| 2017-10-17 | 2017-10-13 | 7.248 | 22,390,543 | -8 | 0.50% | 162,288,054 |
| 2017-10-16 | 2017-10-12 | 7.131 | 22,390,551 | -313,425 | 0.50% | 159,670,561 |
| 2017-10-13 | 2017-10-11 | 7.219 | 22,703,976 | +666,514 | 0.51% | 163,896,288 |
| 2017-10-12 | 2017-10-10 | 7.219 | 22,037,462 | -21,912 | 0.49% | 159,084,832 |
| 2017-10-11 | 2017-10-09 | 7.350 | 22,059,374 | -2,751 | 0.49% | 162,144,200 |
| 2017-10-10 | 2017-10-06 | 7.336 | 22,062,125 | -171,609 | 0.49% | 161,842,026 |
| 2017-10-09 | 2017-10-04 | 7.277 | 22,233,734 | +1,274,049 | 0.50% | 161,801,296 |
| 2017-10-06 | 2017-10-03 | 7.233 | 20,959,685 | -1,250,523 | 0.47% | 151,610,821 |
| 2017-10-04 | 2017-09-29 | 7.014 | 22,210,208 | +179,292 | 0.50% | 155,788,040 |
| 2017-10-03 | 2017-09-28 | 7.073 | 22,030,916 | -6 | 0.49% | 155,818,194 |
| 2017-09-29 | 2017-09-27 | 7.102 | 22,030,922 | -20 | 0.49% | 156,462,113 |
| 2017-09-28 | 2017-09-26 | 7.087 | 22,030,942 | -108,148 | 0.49% | 156,140,316 |
| 2017-09-27 | 2017-09-25 | 7.190 | 22,139,090 | +99,905 | 0.50% | 159,171,430 |
| 2017-09-26 | 2017-09-22 | 7.380 | 22,039,185 | -670,799 | 0.49% | 162,639,922 |
| 2017-09-25 | 2017-09-21 | 7.380 | 22,709,984 | -469,935 | 0.51% | 167,590,137 |
| 2017-09-22 | 2017-09-20 | 7.467 | 23,179,919 | -1,792,142 | 0.52% | 173,090,433 |
| 2017-09-21 | 2017-09-19 | 7.146 | 24,972,061 | -368,184 | 0.56% | 178,444,635 |
| 2017-09-20 | 2017-09-18 | 7.248 | 25,340,245 | -175,186 | 0.57% | 183,667,678 |
| 2017-09-19 | 2017-09-15 | 7.263 | 25,515,431 | -298,850 | 0.57% | 185,310,295 |
| 2017-09-18 | 2017-09-14 | 7.438 | 25,814,281 | -377,757 | 0.58% | 192,007,443 |
| 2017-09-15 | 2017-09-13 | 7.102 | 26,192,038 | -3,956,657 | 0.59% | 186,014,076 |
| 2017-09-14 | 2017-09-12 | 6.722 | 30,148,695 | +183,362 | 0.67% | 202,659,328 |
| 2017-09-13 | 2017-09-11 | 6.678 | 29,965,333 | -14,723 | 0.67% | 200,113,117 |
| 2017-09-12 | 2017-09-08 | 6.678 | 29,980,056 | -220,635 | 0.67% | 200,211,440 |
| 2017-09-11 | 2017-09-07 | 6.664 | 30,200,691 | +6,812 | 0.68% | 201,243,551 |
| 2017-09-08 | 2017-09-06 | 6.430 | 30,193,879 | -180,662 | 0.68% | 194,138,574 |
| 2017-09-07 | 2017-09-05 | 6.401 | 30,374,541 | -84,855 | 0.68% | 194,412,454 |
| 2017-09-06 | 2017-09-04 | 6.430 | 30,459,396 | -160,738 | 0.68% | 195,845,778 |
| 2017-09-05 | 2017-09-01 | 6.547 | 30,620,134 | +23,267 | 0.68% | 200,458,903 |
| 2017-09-04 | 2017-08-31 | 6.284 | 30,596,867 | +5,474 | 0.68% | 192,258,550 |
| 2017-09-01 | 2017-08-30 | 6.327 | 30,591,393 | -359,952 | 0.68% | 193,565,253 |
| 2017-08-31 | 2017-08-29 | 6.254 | 30,951,345 | -364,059 | 0.69% | 193,581,363 |
| 2017-08-30 | 2017-08-28 | 6.269 | 31,315,404 | -1,617,734 | 0.70% | 196,315,938 |
| 2017-08-29 | 2017-08-25 | 6.401 | 32,933,138 | -3,941,688 | 0.74% | 210,788,772 |
| 2017-08-28 | 2017-08-24 | 6.313 | 36,874,826 | -18,353,793 | 0.82% | 232,784,455 |
| 2017-08-25 | 2017-08-22 | 6.778 | 55,228,619 | +418,804 | 1.24% | 374,313,413 |
| 2017-08-24 | 2017-08-21 | 6.793 | 54,809,815 | +1,465,190 | 1.23% | 372,296,805 |
| 2017-08-22 | 2017-08-18 | 6.838 | 53,344,625 | +21,910,962 | 1.22% | 364,744,104 |
| 2017-08-21 | 2017-08-17 | 6.897 | 31,433,663 | +572,209 | 0.72% | 216,813,138 |
| 2017-08-18 | 2017-08-16 | 6.852 | 30,861,454 | +7,086,585 | 0.71% | 211,478,078 |
| 2017-08-17 | 2017-08-15 | 6.852 | 23,774,869 | -5,287,262 | 0.55% | 162,917,262 |
| 2017-08-16 | 2017-08-14 | 7.017 | 29,062,131 | +1,339,155 | 0.67% | 203,941,721 |
| 2017-08-15 | 2017-08-11 | 6.897 | 27,722,976 | +1,400,511 | 0.64% | 191,218,740 |
| 2017-08-14 | 2017-08-10 | 7.257 | 26,322,465 | -432,164 | 0.60% | 191,031,370 |
| 2017-08-11 | 2017-08-09 | 7.302 | 26,754,629 | +755,329 | 0.61% | 195,371,255 |
| 2017-08-10 | 2017-08-08 | 7.287 | 25,999,300 | +809,628 | 0.60% | 189,465,742 |
| 2017-08-09 | 2017-08-07 | 7.332 | 25,189,672 | -996,363 | 0.58% | 184,698,829 |
| 2017-08-08 | 2017-08-04 | 7.032 | 26,186,035 | +4,408,275 | 0.60% | 184,151,541 |
| 2017-08-07 | 2017-08-03 | 6.838 | 21,777,760 | -326,296 | 0.50% | 148,905,528 |
| 2017-08-04 | 2017-08-02 | 6.942 | 22,104,056 | +118,220 | 0.51% | 153,456,657 |
| 2017-08-03 | 2017-08-01 | 6.927 | 21,985,836 | +302,898 | 0.50% | 152,306,252 |
| 2017-08-02 | 2017-07-31 | 6.972 | 21,682,938 | +4,613,055 | 0.50% | 151,183,311 |
| 2017-08-01 | 2017-07-28 | 6.838 | 17,069,883 | -6,259,496 | 0.39% | 116,715,399 |
| 2017-07-31 | 2017-07-27 | 6.897 | 23,329,379 | -641,568 | 0.54% | 160,913,982 |
| 2017-07-28 | 2017-07-26 | 6.897 | 23,970,947 | +112,041 | 0.55% | 165,339,186 |
| 2017-07-27 | 2017-07-25 | 6.748 | 23,858,906 | -114,708 | 0.55% | 160,988,855 |
| 2017-07-26 | 2017-07-24 | 6.703 | 23,973,614 | -433,451 | 0.55% | 160,684,432 |
| 2017-07-25 | 2017-07-21 | 6.897 | 24,407,065 | -1,216,439 | 0.56% | 168,347,302 |
| 2017-07-24 | 2017-07-20 | 7.002 | 25,623,504 | +282,474 | 0.59% | 179,427,155 |
| 2017-07-21 | 2017-07-19 | 7.002 | 25,341,030 | +1,741,559 | 0.58% | 177,449,146 |
| 2017-07-20 | 2017-07-18 | 6.673 | 23,599,471 | -2,984,704 | 0.54% | 157,468,993 |
| 2017-07-19 | 2017-07-17 | 6.598 | 26,584,175 | +186,726 | 0.61% | 175,391,537 |
| 2017-07-18 | 2017-07-14 | 6.643 | 26,397,449 | +41,367 | 0.61% | 175,347,047 |
| 2017-07-17 | 2017-07-13 | 6.598 | 26,356,082 | +1,472,842 | 0.60% | 173,886,673 |
| 2017-07-14 | 2017-07-12 | 6.193 | 24,883,240 | +695,937 | 0.57% | 154,095,427 |
| 2017-07-13 | 2017-07-11 | 6.163 | 24,187,303 | +606,881 | 0.56% | 149,060,316 |
| 2017-07-12 | 2017-07-10 | 6.193 | 23,580,422 | +997,956 | 0.54% | 146,027,414 |
| 2017-07-11 | 2017-07-07 | 6.073 | 22,582,466 | +1,027,068 | 0.52% | 137,138,426 |
| 2017-07-10 | 2017-07-06 | 5.938 | 21,555,398 | -9 | 0.49% | 127,992,347 |
| 2017-07-07 | 2017-07-05 | 5.968 | 21,555,407 | -404,147 | 0.49% | 128,638,827 |
| 2017-07-06 | 2017-07-04 | 5.998 | 21,959,554 | +232,032 | 0.50% | 131,709,250 |
| 2017-07-05 | 2017-07-03 | 6.028 | 21,727,522 | -94,701 | 0.50% | 130,969,154 |
| 2017-07-04 | 2017-06-30 | 5.818 | 21,822,223 | -225,467 | 0.50% | 126,958,998 |
| 2017-07-03 | 2017-06-29 | 5.818 | 22,047,690 | +52,019 | 0.51% | 128,270,737 |
| 2017-06-30 | 2017-06-28 | 5.743 | 21,995,671 | -133,412 | 0.50% | 126,319,024 |
| 2017-06-29 | 2017-06-27 | 5.818 | 22,129,083 | -32,012 | 0.51% | 128,744,272 |
| 2017-06-28 | 2017-06-26 | 5.818 | 22,161,095 | +115,981 | 0.51% | 128,930,513 |
| 2017-06-27 | 2017-06-23 | 5.803 | 22,045,114 | -38,680 | 0.51% | 127,925,194 |
| 2017-06-26 | 2017-06-22 | 5.773 | 22,083,794 | -44,049 | 0.51% | 127,487,378 |
| 2017-06-23 | 2017-06-21 | 5.803 | 22,127,843 | -890,980 | 0.51% | 128,405,261 |
| 2017-06-22 | 2017-06-20 | 5.863 | 23,018,823 | -53,089 | 0.53% | 134,956,138 |
| 2017-06-21 | 2017-06-19 | 5.818 | 23,071,912 | -959,286 | 0.53% | 134,229,534 |
| 2017-06-20 | 2017-06-16 | 5.863 | 24,031,198 | +3,163,850 | 0.55% | 140,891,551 |
| 2017-06-19 | 2017-06-15 | 5.908 | 20,867,348 | -2,548,937 | 0.48% | 123,281,029 |
| 2017-06-16 | 2017-06-14 | 6.073 | 23,416,285 | -245,434 | 0.54% | 142,202,028 |
| 2017-06-15 | 2017-06-13 | 6.073 | 23,661,719 | +146,693 | 0.54% | 143,692,495 |
| 2017-06-14 | 2017-06-12 | 5.908 | 23,515,026 | +1,393,909 | 0.54% | 138,923,097 |
| 2017-06-13 | 2017-06-09 | 6.088 | 22,121,117 | -2,611,651 | 0.51% | 134,668,449 |
| 2017-06-12 | 2017-06-08 | 6.163 | 24,732,768 | -427,187 | 0.57% | 152,421,881 |
| 2017-06-09 | 2017-06-07 | 6.223 | 25,159,955 | +290,574 | 0.58% | 156,563,574 |
| 2017-06-08 | 2017-06-06 | 5.863 | 24,869,381 | +815,685 | 0.57% | 145,805,701 |
| 2017-06-07 | 2017-06-05 | 5.803 | 24,053,696 | -41,640 | 0.55% | 139,580,758 |
| 2017-06-06 | 2017-06-02 | 5.863 | 24,095,336 | +232,074 | 0.55% | 141,267,583 |
| 2017-06-05 | 2017-06-01 | 5.698 | 23,863,262 | +357,094 | 0.55% | 135,970,964 |
| 2017-06-02 | 2017-05-31 | 5.788 | 23,506,168 | -206,742 | 0.54% | 136,051,054 |
| 2017-06-01 | 2017-05-29 | 5.848 | 23,712,910 | +128,047 | 0.54% | 138,669,909 |
| 2017-05-31 | 2017-05-26 | 5.848 | 23,584,863 | -258,768 | 0.54% | 137,921,108 |
| 2017-05-29 | 2017-05-25 | 5.923 | 23,843,631 | -513,524 | 0.55% | 141,221,968 |
| 2017-05-26 | 2017-05-24 | 5.938 | 24,357,155 | -377,472 | 0.56% | 144,628,711 |
| 2017-05-25 | 2017-05-23 | 5.893 | 24,734,627 | -1,285,844 | 0.57% | 145,757,425 |
| 2017-05-24 | 2017-05-22 | 5.833 | 26,020,471 | -210,714 | 0.60% | 151,774,051 |
| 2017-05-23 | 2017-05-19 | 5.803 | 26,231,185 | -8,901,949 | 0.60% | 152,216,470 |
| 2017-05-22 | 2017-05-18 | 5.623 | 35,133,134 | -680,247 | 0.81% | 197,551,773 |
| 2017-05-19 | 2017-05-17 | 5.743 | 35,813,381 | -16,295,680 | 0.82% | 205,672,804 |
| 2017-05-18 | 2017-05-16 | 5.893 | 52,109,061 | -209,037 | 1.20% | 307,070,834 |
| 2017-05-17 | 2017-05-15 | 6.067 | 52,318,098 | -1,002,019 | 1.20% | 317,437,529 |
| 2017-05-16 | 2017-05-12 | 5.915 | 53,320,117 | +708,111 | 1.22% | 315,368,182 |
| 2017-05-15 | 2017-05-11 | 5.869 | 52,612,006 | -310,385 | 1.23% | 308,767,727 |
| 2017-05-12 | 2017-05-10 | 6.006 | 52,922,391 | +23,861,863 | 1.24% | 317,868,742 |
| 2017-05-11 | 2017-05-09 | 6.297 | 29,060,528 | +2,217,177 | 0.68% | 182,985,439 |
| 2017-05-10 | 2017-05-08 | 5.991 | 26,843,351 | +48,484 | 0.63% | 160,819,465 |
| 2017-05-09 | 2017-05-05 | 5.976 | 26,794,867 | +1,237,957 | 0.63% | 160,119,483 |
| 2017-05-08 | 2017-05-04 | 6.281 | 25,556,910 | -463,716 | 0.60% | 160,533,613 |
| 2017-05-05 | 2017-05-02 | 6.572 | 26,020,626 | -2,182,724 | 0.61% | 171,002,324 |
| 2017-05-04 | 2017-04-28 | 6.511 | 28,203,350 | -465,491 | 0.66% | 183,622,591 |
| 2017-05-02 | 2017-04-27 | 6.495 | 28,668,841 | +116,466 | 0.67% | 186,215,095 |
| 2017-04-28 | 2017-04-26 | 6.633 | 28,552,375 | +960,826 | 0.67% | 189,385,962 |
| 2017-04-27 | 2017-04-25 | 6.587 | 27,591,549 | +180,590 | 0.65% | 181,747,803 |
| 2017-04-26 | 2017-04-24 | 6.511 | 27,410,959 | -3,451,862 | 0.64% | 178,463,598 |
| 2017-04-25 | 2017-04-21 | 6.923 | 30,862,821 | +900,335 | 0.72% | 213,672,995 |
| 2017-04-21 | 2017-04-19 | 6.663 | 29,962,486 | +579,708 | 0.70% | 199,654,981 |
| 2017-04-20 | 2017-04-18 | 6.557 | 29,382,778 | -577,132 | 0.69% | 192,648,646 |
| 2017-04-19 | 2017-04-13 | 6.725 | 29,959,910 | -342,837 | 0.70% | 201,469,355 |
| 2017-04-18 | 2017-04-12 | 6.832 | 30,302,747 | +41,832 | 0.71% | 207,016,680 |
| 2017-04-13 | 2017-04-11 | 6.847 | 30,260,915 | -363,816 | 0.71% | 207,193,385 |
| 2017-04-12 | 2017-04-10 | 6.893 | 30,624,731 | +201,512 | 0.72% | 211,088,532 |
| 2017-04-11 | 2017-04-07 | 6.862 | 30,423,219 | +730,225 | 0.71% | 208,769,629 |
| 2017-04-10 | 2017-04-06 | 6.832 | 29,692,994 | +760,414 | 0.69% | 202,851,082 |
| 2017-04-07 | 2017-04-05 | 6.908 | 28,932,580 | -1,634,385 | 0.68% | 199,867,147 |
| 2017-04-06 | 2017-04-03 | 6.694 | 30,566,965 | -1,060,830 | 0.72% | 204,617,251 |
| 2017-04-05 | 2017-03-31 | 6.648 | 31,627,795 | -10,994,317 | 0.74% | 210,268,389 |
| 2017-04-03 | 2017-03-30 | 6.694 | 42,622,112 | -600,514 | 1.00% | 285,315,189 |
| 2017-03-31 | 2017-03-29 | 6.801 | 43,222,626 | -380,878 | 1.01% | 293,959,145 |
| 2017-03-30 | 2017-03-28 | 6.618 | 43,603,504 | +837,603 | 1.02% | 288,552,674 |
| 2017-03-29 | 2017-03-27 | 6.694 | 42,765,901 | +12,547,342 | 1.00% | 286,277,722 |
| 2017-03-28 | 2017-03-24 | 6.862 | 30,218,559 | +714,481 | 0.71% | 207,365,216 |
| 2017-03-27 | 2017-03-23 | 6.908 | 29,504,078 | +146,214 | 0.69% | 203,815,073 |
| 2017-03-24 | 2017-03-22 | 6.847 | 29,357,864 | +492,187 | 0.69% | 201,010,287 |
| 2017-03-23 | 2017-03-21 | 7.076 | 28,865,677 | -705,586 | 0.68% | 204,257,755 |
| 2017-03-22 | 2017-03-20 | 6.862 | 29,571,263 | -378,266 | 0.69% | 202,923,353 |
| 2017-03-21 | 2017-03-17 | 6.709 | 29,949,529 | -40,947 | 0.70% | 200,941,821 |
| 2017-03-20 | 2017-03-16 | 6.847 | 29,990,476 | -1,236,796 | 0.70% | 205,341,717 |
| 2017-03-17 | 2017-03-15 | 6.786 | 31,227,272 | -498,613 | 0.73% | 211,900,915 |
| 2017-03-16 | 2017-03-14 | 6.572 | 31,725,885 | -1,251,042 | 0.74% | 208,496,139 |
| 2017-03-15 | 2017-03-13 | 6.511 | 32,976,927 | +7,779,294 | 0.77% | 214,701,757 |
| 2017-03-14 | 2017-03-10 | 5.960 | 25,197,633 | +32,602 | 0.59% | 150,189,707 |
| 2017-03-13 | 2017-03-09 | 5.884 | 25,165,031 | +23,655 | 0.59% | 148,072,366 |
| 2017-03-10 | 2017-03-08 | 6.159 | 25,141,376 | +53,971 | 0.59% | 154,849,535 |
| 2017-03-09 | 2017-03-07 | 6.037 | 25,087,405 | +77,299 | 0.59% | 151,449,782 |
| 2017-03-08 | 2017-03-06 | 5.945 | 25,010,106 | +172,648 | 0.59% | 148,689,722 |
| 2017-03-07 | 2017-03-03 | 6.037 | 24,837,458 | +617,669 | 0.58% | 149,940,881 |
| 2017-03-06 | 2017-03-02 | 6.098 | 24,219,789 | -111,295 | 0.57% | 147,692,713 |
| 2017-03-03 | 2017-03-01 | 6.052 | 24,331,084 | +414,833 | 0.57% | 147,255,817 |
| 2017-03-02 | 2017-02-28 | 6.174 | 23,916,251 | -13,605,496 | 0.56% | 147,669,323 |
| 2017-03-01 | 2017-02-27 | 6.159 | 37,521,747 | +661,164 | 0.88% | 231,102,111 |
| 2017-02-28 | 2017-02-24 | 6.129 | 36,860,583 | +4,932,520 | 0.86% | 225,903,203 |
| 2017-02-27 | 2017-02-23 | 6.373 | 31,928,063 | +5,895,902 | 0.75% | 203,481,271 |
| 2017-02-24 | 2017-02-22 | 6.343 | 26,032,161 | +820,510 | 0.61% | 165,110,288 |
| 2017-02-23 | 2017-02-21 | 5.976 | 25,211,651 | +5,827,793 | 0.59% | 150,658,577 |
| 2017-02-22 | 2017-02-20 | 5.762 | 19,383,858 | +1,282,450 | 0.45% | 111,685,652 |
| 2017-02-21 | 2017-02-17 | 5.701 | 18,101,408 | +1,033,608 | 0.42% | 103,189,856 |
| 2017-02-20 | 2017-02-16 | 5.685 | 17,067,800 | +1,480,867 | 0.40% | 97,036,763 |
| 2017-02-17 | 2017-02-15 | 5.655 | 15,586,933 | -1,033,512 | 0.36% | 88,141,048 |
| 2017-02-15 | 2017-02-13 | 5.869 | 16,620,445 | +18 | 0.39% | 97,541,558 |
| 2017-02-14 | 2017-02-10 | 5.808 | 16,620,427 | +180,590 | 0.39% | 96,525,395 |
| 2017-02-13 | 2017-02-09 | 5.853 | 16,439,837 | +2,786,067 | 0.38% | 96,230,357 |
| 2017-02-10 | 2017-02-08 | 5.853 | 13,653,770 | -2,575,321 | 0.32% | 79,922,153 |
| 2017-02-09 | 2017-02-07 | 5.533 | 16,229,091 | +395,144 | 0.38% | 89,788,059 |
| 2017-02-08 | 2017-02-06 | 5.395 | 15,833,947 | +52,392 | 0.37% | 85,423,962 |
| 2017-02-07 | 2017-02-03 | 5.563 | 15,781,555 | +135,856 | 0.37% | 87,794,436 |
| 2017-02-06 | 2017-02-02 | 5.533 | 15,645,699 | +99,105 | 0.37% | 86,560,420 |
| 2017-02-03 | 2017-02-01 | 5.624 | 15,546,594 | -38 | 0.36% | 87,437,733 |
| 2017-02-02 | 2017-01-27 | 5.517 | 15,546,632 | +678,967 | 0.36% | 85,774,725 |
| 2017-02-01 | 2017-01-25 | 5.487 | 14,867,665 | +34,463 | 0.35% | 81,574,239 |
| 2017-01-26 | 2017-01-24 | 5.380 | 14,833,202 | +475,884 | 0.35% | 79,798,254 |
| 2017-01-24 | 2017-01-20 | 4.906 | 14,357,318 | +2 | 0.34% | 70,435,916 |
| 2017-01-23 | 2017-01-19 | 4.982 | 14,357,316 | +39,258 | 0.34% | 71,533,039 |
| 2017-01-20 | 2017-01-18 | 4.906 | 14,318,058 | -1 | 0.33% | 70,243,310 |
| 2017-01-19 | 2017-01-17 | 4.799 | 14,318,059 | +77,812 | 0.33% | 68,711,529 |
| 2017-01-18 | 2017-01-16 | 4.845 | 14,240,247 | -654,311 | 0.33% | 68,991,025 |
| 2017-01-17 | 2017-01-13 | 4.891 | 14,894,558 | -96,836 | 0.35% | 72,843,938 |
| 2017-01-16 | 2017-01-12 | 4.830 | 14,991,394 | -247,329 | 0.35% | 72,401,059 |
| 2017-01-13 | 2017-01-11 | 4.967 | 15,238,723 | -3,027,404 | 0.36% | 75,691,611 |
| 2017-01-12 | 2017-01-10 | 4.646 | 18,266,127 | -143,948 | 0.43% | 84,866,418 |
| 2017-01-11 | 2017-01-09 | 4.539 | 18,410,075 | +70,665 | 0.43% | 83,565,655 |
| 2017-01-10 | 2017-01-06 | 4.616 | 18,339,410 | -147,874 | 0.43% | 84,646,327 |
| 2017-01-09 | 2017-01-05 | 4.738 | 18,487,284 | -416,140 | 0.43% | 87,589,213 |
| 2017-01-06 | 2017-01-04 | 4.616 | 18,903,424 | -430,354 | 0.44% | 87,249,558 |
| 2017-01-05 | 2017-01-03 | 4.661 | 19,333,778 | -79,840 | 0.45% | 90,122,324 |
| 2017-01-04 | 2016-12-30 | 4.600 | 19,413,618 | +198,911 | 0.45% | 89,307,677 |
| 2017-01-03 | 2016-12-29 | 4.600 | 19,214,707 | -109,956 | 0.45% | 88,392,634 |
| 2016-12-30 | 2016-12-28 | 4.646 | 19,324,663 | -465,869 | 0.45% | 89,784,492 |
| 2016-12-29 | 2016-12-23 | 4.707 | 19,790,532 | -482,882 | 0.46% | 93,158,825 |
| 2016-12-28 | 2016-12-22 | 4.738 | 20,273,414 | -1,413,945 | 0.47% | 96,051,555 |
| 2016-12-23 | 2016-12-21 | 4.830 | 21,687,359 | +1,619,398 | 0.51% | 104,739,276 |
| 2016-12-22 | 2016-12-20 | 4.753 | 20,067,961 | -301,597 | 0.47% | 95,384,861 |
| 2016-12-21 | 2016-12-19 | 4.784 | 20,369,558 | +286,588 | 0.48% | 97,441,006 |
| 2016-12-20 | 2016-12-16 | 4.936 | 20,082,970 | -641,919 | 0.47% | 99,139,398 |
| 2016-12-19 | 2016-12-15 | 4.814 | 20,724,889 | -1,489,212 | 0.48% | 99,774,275 |
| 2016-12-16 | 2016-12-14 | 5.028 | 22,214,101 | -3,925 | 0.52% | 111,696,729 |
| 2016-12-15 | 2016-12-13 | 5.105 | 22,218,026 | -337,624 | 0.52% | 113,414,283 |
| 2016-12-14 | 2016-12-12 | 5.135 | 22,555,650 | -1 | 0.53% | 115,827,169 |
| 2016-12-13 | 2016-12-09 | 5.120 | 22,555,651 | +472,413 | 0.53% | 115,482,450 |
| 2016-12-12 | 2016-12-08 | 5.105 | 22,083,238 | +480,264 | 0.52% | 112,726,244 |
| 2016-12-09 | 2016-12-07 | 5.028 | 21,602,974 | +140,022 | 0.51% | 108,623,866 |
| 2016-12-08 | 2016-12-06 | 5.028 | 21,462,952 | +1 | 0.50% | 107,919,809 |
| 2016-12-07 | 2016-12-05 | 4.982 | 21,462,951 | +5,234 | 0.50% | 106,935,733 |
| 2016-12-06 | 2016-12-02 | 5.105 | 21,457,717 | +113,341 | 0.50% | 109,533,205 |
| 2016-12-05 | 2016-12-01 | 5.120 | 21,344,376 | -705,347 | 0.50% | 109,280,855 |
| 2016-12-02 | 2016-11-30 | 5.089 | 22,049,723 | -1,193,780 | 0.52% | 112,218,171 |
| 2016-12-01 | 2016-11-29 | 5.257 | 23,243,503 | +918,240 | 0.54% | 122,201,304 |
| 2016-11-30 | 2016-11-28 | 5.166 | 22,325,263 | +97,871 | 0.52% | 115,326,497 |
| 2016-11-29 | 2016-11-25 | 5.212 | 22,227,392 | +1,148,879 | 0.52% | 115,840,041 |
| 2016-11-28 | 2016-11-24 | 5.074 | 21,078,513 | +125,661 | 0.49% | 106,953,221 |
| 2016-11-25 | 2016-11-23 | 5.043 | 20,952,852 | +6,542 | 0.49% | 105,675,157 |
| 2016-11-23 | 2016-11-21 | 5.120 | 20,946,310 | +232,935 | 0.49% | 107,242,801 |
| 2016-11-21 | 2016-11-17 | 5.074 | 20,713,375 | +41,877 | 0.48% | 105,100,496 |
| 2016-11-18 | 2016-11-16 | 5.105 | 20,671,498 | +100,763 | 0.48% | 105,519,866 |
| 2016-11-17 | 2016-11-15 | 5.181 | 20,570,735 | -96,838 | 0.48% | 106,577,450 |
| 2016-11-16 | 2016-11-14 | 5.212 | 20,667,573 | +711,891 | 0.48% | 107,710,905 |
| 2016-11-15 | 2016-11-11 | 5.364 | 19,955,682 | +120,393 | 0.47% | 107,050,699 |
| 2016-11-14 | 2016-11-10 | 5.166 | 19,835,289 | +448,857 | 0.46% | 102,463,939 |
| 2016-11-11 | 2016-11-09 | 4.845 | 19,386,432 | -5,234 | 0.45% | 93,923,218 |
| 2016-11-10 | 2016-11-08 | 4.982 | 19,391,666 | +3,926 | 0.45% | 96,615,885 |
| 2016-11-09 | 2016-11-07 | 5.028 | 19,387,740 | -35,334 | 0.45% | 97,485,248 |
| 2016-11-08 | 2016-11-04 | 4.936 | 19,423,074 | -412,216 | 0.45% | 95,881,827 |
| 2016-11-07 | 2016-11-03 | 4.860 | 19,835,290 | +2,761,192 | 0.46% | 96,400,989 |
| 2016-11-04 | 2016-11-02 | 4.830 | 17,074,098 | +139,650 | 0.40% | 82,459,495 |
| 2016-11-03 | 2016-11-01 | 4.875 | 16,934,448 | -408,290 | 0.40% | 82,561,494 |
| 2016-11-02 | 2016-10-31 | 4.799 | 17,342,738 | +192,367 | 0.41% | 83,226,787 |
| 2016-11-01 | 2016-10-28 | 4.768 | 17,150,371 | -360,387 | 0.40% | 81,779,402 |
| 2016-10-31 | 2016-10-27 | 4.936 | 17,510,758 | +105,999 | 0.41% | 86,441,697 |
| 2016-10-28 | 2016-10-26 | 4.830 | 17,404,759 | -3,253,234 | 0.41% | 84,056,424 |
| 2016-10-27 | 2016-10-25 | 5.013 | 20,657,993 | +654,982 | 0.48% | 103,556,601 |
| 2016-10-26 | 2016-10-24 | 4.936 | 20,003,011 | -2,117,350 | 0.47% | 98,744,681 |
| 2016-10-25 | 2016-10-20 | 4.616 | 22,120,361 | -3,914,088 | 0.52% | 102,097,467 |
| 2016-10-24 | 2016-10-19 | 4.707 | 26,034,449 | +4,069,813 | 0.61% | 122,550,454 |
| 2016-10-20 | 2016-10-18 | 4.738 | 21,964,636 | +140,022 | 0.51% | 104,064,241 |
| 2016-10-19 | 2016-10-17 | 4.646 | 21,824,614 | +286,589 | 0.51% | 101,399,537 |
| 2016-10-18 | 2016-10-14 | 4.661 | 21,538,025 | +235,552 | 0.50% | 100,397,184 |
| 2016-10-17 | 2016-10-13 | 4.661 | 21,302,473 | -19,630 | 0.50% | 99,299,184 |
| 2016-10-14 | 2016-10-12 | 4.646 | 21,322,103 | -150,491 | 0.50% | 99,064,816 |
| 2016-10-13 | 2016-10-11 | 4.753 | 21,472,594 | -74,367 | 0.50% | 102,061,211 |
| 2016-10-12 | 2016-10-07 | 4.891 | 21,546,961 | +17,961 | 0.50% | 105,378,453 |
| 2016-10-11 | 2016-10-06 | 5.089 | 21,529,000 | +41,876 | 0.50% | 109,568,044 |
| 2016-10-07 | 2016-10-05 | 4.830 | 21,487,124 | +162,269 | 0.50% | 103,772,239 |
| 2016-10-06 | 2016-10-04 | 4.738 | 21,324,855 | +248,638 | 0.50% | 101,033,081 |
| 2016-10-05 | 2016-10-03 | 4.738 | 21,076,217 | +128,245 | 0.49% | 99,855,082 |
| 2016-10-04 | 2016-09-30 | 4.738 | 20,947,972 | +372,958 | 0.49% | 99,247,481 |
| 2016-10-03 | 2016-09-29 | 4.799 | 20,575,014 | +698,804 | 0.48% | 98,738,290 |
| 2016-09-30 | 2016-09-28 | 4.600 | 19,876,210 | +628,138 | 0.46% | 91,435,720 |
| 2016-09-29 | 2016-09-27 | 4.692 | 19,248,072 | +224,889 | 0.45% | 90,311,161 |
| 2016-09-28 | 2016-09-26 | 4.585 | 19,023,183 | -127,410 | 0.45% | 87,220,838 |
| 2016-09-27 | 2016-09-23 | 4.753 | 19,150,593 | +517,288 | 0.45% | 91,024,527 |
| 2016-09-26 | 2016-09-22 | 4.738 | 18,633,305 | -13,975 | 0.44% | 88,281,032 |
| 2016-09-23 | 2016-09-21 | 4.753 | 18,647,280 | +1,550,717 | 0.44% | 88,632,234 |
| 2016-09-22 | 2016-09-20 | 4.661 | 17,096,563 | +1,642,321 | 0.40% | 79,693,787 |
| 2016-09-21 | 2016-09-19 | 4.631 | 15,454,242 | +1,735,232 | 0.36% | 71,565,903 |
| 2016-09-20 | 2016-09-15 | 4.447 | 13,719,010 | +1,223,562 | 0.32% | 61,014,292 |
| 2016-09-19 | 2016-09-14 | 4.554 | 12,495,448 | +1,066,527 | 0.29% | 56,909,387 |
| 2016-09-15 | 2016-09-13 | 4.692 | 11,428,921 | +1,291,610 | 0.27% | 53,624,027 |
| 2016-09-14 | 2016-09-12 | 4.677 | 10,137,311 | +1,217,018 | 0.24% | 47,408,915 |
| 2016-09-13 | 2016-09-09 | 4.936 | 8,920,293 | +242,095 | 0.21% | 44,034,945 |
| 2016-09-12 | 2016-09-08 | 4.875 | 8,678,198 | +94,315 | 0.20% | 42,309,321 |
| 2016-09-09 | 2016-09-07 | 4.875 | 8,583,883 | +86,369 | 0.20% | 41,849,501 |
| 2016-09-08 | 2016-09-06 | 4.799 | 8,497,514 | +553,547 | 0.20% | 40,779,073 |
| 2016-09-07 | 2016-09-05 | 4.768 | 7,943,967 | +427,919 | 0.19% | 37,879,814 |
| 2016-09-06 | 2016-09-02 | 4.661 | 7,516,048 | +469,796 | 0.18% | 35,035,248 |
| 2016-09-05 | 2016-09-01 | 4.677 | 7,046,252 | -1,076,289 | 0.16% | 32,953,035 |
| 2016-09-02 | 2016-08-31 | 4.646 | 8,122,541 | +523,449 | 0.19% | 37,738,211 |
| 2016-09-01 | 2016-08-30 | 4.707 | 7,599,092 | -595,343 | 0.18% | 35,770,766 |
| 2016-08-31 | 2016-08-29 | 4.784 | 8,194,435 | -3,925 | 0.19% | 39,199,377 |
| 2016-08-30 | 2016-08-26 | 4.830 | 8,198,360 | +1,490,520 | 0.19% | 39,594,046 |
| 2016-08-29 | 2016-08-25 | 4.814 | 6,707,840 | -8,424,180 | 0.16% | 32,293,050 |
| 2016-08-26 | 2016-08-24 | 4.837 | 15,132,020 | +438,389 | 0.35% | 73,197,506 |
| 2016-08-25 | 2016-08-23 | 4.807 | 14,693,631 | +2,252,776 | 0.34% | 70,625,623 |
| 2016-08-24 | 2016-08-22 | 4.822 | 12,440,855 | -9,117 | 0.29% | 59,988,596 |
| 2016-08-23 | 2016-08-19 | 4.929 | 12,449,972 | +6,038,659 | 0.29% | 61,370,863 |
| 2016-08-22 | 2016-08-18 | 4.868 | 6,411,313 | +218,802 | 0.15% | 31,210,093 |
| 2016-08-19 | 2016-08-17 | 4.807 | 6,192,511 | +16,931 | 0.15% | 29,764,593 |
| 2016-08-18 | 2016-08-16 | 4.837 | 6,175,580 | -5,210 | 0.15% | 29,872,882 |
| 2016-08-17 | 2016-08-15 | 4.760 | 6,180,790 | +157,590 | 0.15% | 29,423,512 |
| 2016-08-16 | 2016-08-12 | 4.745 | 6,023,200 | +72,933 | 0.14% | 28,580,814 |
| 2016-08-15 | 2016-08-11 | 4.653 | 5,950,267 | +62,515 | 0.14% | 27,686,490 |
| 2016-08-10 | 2016-08-08 | 4.776 | 5,887,752 | +139,356 | 0.14% | 28,118,926 |
| 2016-08-09 | 2016-08-05 | 4.469 | 5,748,396 | -110,703 | 0.14% | 25,687,893 |
| 2016-08-08 | 2016-08-04 | 4.377 | 5,859,099 | +115,912 | 0.14% | 25,642,745 |
| 2016-08-05 | 2016-08-03 | 4.377 | 5,743,187 | +49,491 | 0.13% | 25,135,449 |
| 2016-08-04 | 2016-08-01 | 4.346 | 5,693,696 | -217,281 | 0.13% | 24,743,979 |
| 2016-08-03 | 2016-07-29 | 4.330 | 5,910,977 | +237,035 | 0.14% | 25,597,479 |
| 2016-07-29 | 2016-07-27 | 4.300 | 5,673,942 | +24,745 | 0.13% | 24,396,737 |
| 2016-07-28 | 2016-07-26 | 4.361 | 5,649,197 | +233,128 | 0.13% | 24,637,344 |
| 2016-07-27 | 2016-07-25 | 4.300 | 5,416,069 | +277,409 | 0.13% | 23,287,938 |
| 2016-07-26 | 2016-07-22 | 4.223 | 5,138,660 | -216,197 | 0.12% | 21,700,583 |
| 2016-07-25 | 2016-07-21 | 4.223 | 5,354,857 | -265,174 | 0.13% | 22,613,584 |
| 2016-07-22 | 2016-07-20 | 4.254 | 5,620,031 | -1,166,961 | 0.13% | 23,906,021 |
| 2016-07-21 | 2016-07-19 | 4.054 | 6,786,992 | -339,969 | 0.16% | 27,515,036 |
| 2016-07-20 | 2016-07-18 | 4.131 | 7,126,961 | -31,258 | 0.17% | 29,440,521 |
| 2016-07-19 | 2016-07-15 | 4.116 | 7,158,219 | +211,743 | 0.17% | 29,459,719 |
| 2016-07-18 | 2016-07-14 | 3.977 | 6,946,476 | -111,950 | 0.16% | 27,628,234 |
| 2016-07-15 | 2016-07-13 | 3.977 | 7,058,426 | +168,936 | 0.17% | 28,073,493 |
| 2016-07-14 | 2016-07-12 | 3.962 | 6,889,490 | +204,031 | 0.16% | 27,295,786 |
| 2016-07-13 | 2016-07-11 | 3.716 | 6,685,459 | +18,459 | 0.16% | 24,844,795 |
| 2016-07-12 | 2016-07-08 | 3.747 | 6,667,000 | +119,820 | 0.16% | 24,980,959 |
| 2016-07-11 | 2016-07-07 | 3.747 | 6,547,180 | +273,502 | 0.15% | 24,531,999 |
| 2016-07-08 | 2016-07-06 | 3.747 | 6,273,678 | -3,907 | 0.15% | 23,507,199 |
| 2016-07-07 | 2016-07-05 | 3.747 | 6,277,585 | -94,786 | 0.15% | 23,521,838 |
| 2016-07-06 | 2016-07-04 | 3.808 | 6,372,371 | +21,230 | 0.15% | 24,268,423 |
| 2016-07-05 | 2016-06-30 | 3.808 | 6,351,141 | -53,398 | 0.15% | 24,187,571 |
| 2016-07-04 | 2016-06-29 | 3.670 | 6,404,539 | -28,653 | 0.15% | 23,505,776 |
| 2016-06-30 | 2016-06-28 | 3.563 | 6,433,192 | +122,425 | 0.15% | 22,919,404 |
| 2016-06-29 | 2016-06-27 | 3.609 | 6,310,767 | +394,624 | 0.15% | 22,773,975 |
| 2016-06-28 | 2016-06-24 | 3.639 | 5,916,143 | +194,056 | 0.14% | 21,531,577 |
| 2016-06-27 | 2016-06-23 | 3.732 | 5,722,087 | -96,376 | 0.13% | 21,352,541 |
| 2016-06-24 | 2016-06-22 | 3.778 | 5,818,463 | -644,684 | 0.14% | 21,980,229 |
| 2016-06-23 | 2016-06-21 | 3.716 | 6,463,147 | -648,591 | 0.15% | 24,018,630 |
| 2016-06-22 | 2016-06-20 | 3.701 | 7,111,738 | -485,259 | 0.17% | 26,319,741 |
| 2016-06-21 | 2016-06-17 | 3.578 | 7,596,997 | -628,284 | 0.18% | 27,182,331 |
| 2016-06-20 | 2016-06-16 | 3.424 | 8,225,281 | +2,315,789 | 0.19% | 28,167,249 |
| 2016-06-17 | 2016-06-15 | 3.563 | 5,909,492 | +42,864 | 0.14% | 21,053,629 |
| 2016-06-16 | 2016-06-14 | 3.455 | 5,866,628 | -342,405 | 0.14% | 20,270,287 |
| 2016-06-15 | 2016-06-13 | 3.593 | 6,209,033 | -458,009 | 0.15% | 22,311,494 |
| 2016-06-14 | 2016-06-10 | 3.747 | 6,667,042 | -318,745 | 0.16% | 24,981,116 |
| 2016-06-13 | 2016-06-08 | 3.916 | 6,985,787 | -367,275 | 0.16% | 27,355,480 |
| 2016-06-10 | 2016-06-07 | 3.916 | 7,353,062 | -205,089 | 0.17% | 28,793,684 |
| 2016-06-08 | 2016-06-06 | 3.885 | 7,558,151 | -435,698 | 0.18% | 29,364,655 |
| 2016-06-07 | 2016-06-03 | 3.916 | 7,993,849 | -697,239 | 0.19% | 31,302,927 |
| 2016-06-06 | 2016-06-02 | 3.793 | 8,691,088 | -153,682 | 0.20% | 32,965,520 |
| 2016-06-03 | 2016-06-01 | 3.824 | 8,844,770 | -97,685 | 0.21% | 33,820,087 |
| 2016-06-02 | 2016-05-31 | 3.916 | 8,942,455 | -274,900 | 0.21% | 35,017,551 |
| 2016-06-01 | 2016-05-30 | 3.901 | 9,217,355 | -1,512,996 | 0.22% | 35,952,480 |
| 2016-05-31 | 2016-05-27 | 3.901 | 10,730,351 | -313,876 | 0.25% | 41,853,952 |
| 2016-05-30 | 2016-05-26 | 3.778 | 11,044,227 | -588,261 | 0.26% | 41,721,437 |
| 2016-05-27 | 2016-05-25 | 3.655 | 11,632,488 | -197,964 | 0.27% | 42,514,629 |
| 2016-05-26 | 2016-05-24 | 3.532 | 11,830,452 | -291,735 | 0.28% | 41,784,768 |
| 2016-05-25 | 2016-05-23 | 3.547 | 12,122,187 | -2,038,637 | 0.28% | 43,001,320 |
| 2016-05-24 | 2016-05-20 | 3.486 | 14,160,824 | +98,331 | 0.33% | 49,363,189 |
| 2016-05-23 | 2016-05-19 | 3.486 | 14,062,493 | -966,409 | 0.33% | 49,020,417 |
| 2016-05-20 | 2016-05-18 | 3.593 | 15,028,902 | -438,905 | 0.35% | 54,004,747 |
| 2016-05-19 | 2016-05-17 | 3.624 | 15,467,807 | -547,004 | 0.36% | 56,056,964 |
| 2016-05-18 | 2016-05-16 | 3.670 | 16,014,811 | -563,935 | 0.38% | 58,781,339 |
| 2016-05-17 | 2016-05-13 | 3.593 | 16,578,746 | -432,185 | 0.39% | 59,567,445 |
| 2016-05-16 | 2016-05-12 | 3.670 | 17,010,931 | +172,382 | 0.40% | 62,437,533 |
| 2016-05-13 | 2016-05-11 | 3.686 | 16,838,549 | -717,353 | 0.40% | 62,065,596 |
| 2016-05-12 | 2016-05-10 | 3.547 | 17,555,902 | +942,171 | 0.42% | 62,262,698 |
| 2016-05-11 | 2016-05-09 | 3.500 | 16,613,731 | +2,402,589 | 0.39% | 58,149,358 |
| 2016-05-10 | 2016-05-06 | 3.624 | 14,211,142 | -112,352 | 0.34% | 51,500,820 |
| 2016-05-09 | 2016-05-05 | 3.810 | 14,323,494 | -1,855,742 | 0.34% | 54,569,929 |
| 2016-05-06 | 2016-05-04 | 3.794 | 16,179,236 | +116,674 | 0.38% | 61,389,402 |
| 2016-05-05 | 2016-05-03 | 3.856 | 16,062,562 | +796,923 | 0.38% | 61,941,750 |
| 2016-05-04 | 2016-04-29 | 3.965 | 15,265,639 | -1,143,018 | 0.36% | 60,523,532 |
| 2016-05-03 | 2016-04-28 | 3.980 | 16,408,657 | +898,944 | 0.39% | 65,309,366 |
| 2016-04-29 | 2016-04-27 | 4.027 | 15,509,713 | -431,328 | 0.37% | 62,452,010 |
| 2016-04-28 | 2016-04-26 | 4.011 | 15,941,041 | -202,749 | 0.38% | 63,941,932 |
| 2016-04-27 | 2016-04-25 | 4.058 | 16,143,790 | -1,738,522 | 0.38% | 65,505,249 |
| 2016-04-26 | 2016-04-22 | 4.135 | 17,882,312 | -595,980 | 0.42% | 73,944,221 |
| 2016-04-25 | 2016-04-21 | 4.182 | 18,478,292 | +397,751 | 0.44% | 77,267,151 |
| 2016-04-22 | 2016-04-20 | 4.228 | 18,080,541 | -2,126,003 | 0.43% | 76,443,995 |
| 2016-04-21 | 2016-04-19 | 4.274 | 20,206,544 | -401,625 | 0.48% | 86,371,494 |
| 2016-04-20 | 2016-04-18 | 4.274 | 20,608,169 | -1,687 | 0.49% | 88,088,213 |
| 2016-04-19 | 2016-04-15 | 4.367 | 20,609,856 | -1,421,160 | 0.49% | 90,010,541 |
| 2016-04-18 | 2016-04-14 | 4.491 | 22,031,016 | +3,136,569 | 0.52% | 98,946,818 |
| 2016-04-15 | 2016-04-13 | 4.321 | 18,894,447 | +395,697 | 0.45% | 81,640,884 |
| 2016-04-14 | 2016-04-12 | 4.104 | 18,498,750 | +3,051,903 | 0.44% | 75,920,239 |
| 2016-04-13 | 2016-04-11 | 3.887 | 15,446,847 | +490,732 | 0.37% | 60,045,833 |
| 2016-04-12 | 2016-04-08 | 3.624 | 14,956,115 | -429,631 | 0.35% | 54,200,583 |
| 2016-04-11 | 2016-04-07 | 3.655 | 15,385,746 | -105,859 | 0.36% | 56,234,116 |
| 2016-04-08 | 2016-04-06 | 3.639 | 15,491,605 | -54,885 | 0.37% | 56,381,105 |
| 2016-04-07 | 2016-04-05 | 3.763 | 15,546,490 | -196,415 | 0.37% | 58,507,014 |
| 2016-04-06 | 2016-04-01 | 3.825 | 15,742,905 | +400,350 | 0.37% | 60,221,440 |
| 2016-04-05 | 2016-03-31 | 3.670 | 15,342,555 | +529,183 | 0.36% | 56,313,866 |
| 2016-04-01 | 2016-03-30 | 3.701 | 14,813,372 | +824,476 | 0.35% | 54,830,365 |
| 2016-03-31 | 2016-03-29 | 3.531 | 13,988,896 | +732,577 | 0.33% | 49,395,524 |
| 2016-03-30 | 2016-03-24 | 3.608 | 13,256,319 | +524,245 | 0.31% | 47,835,264 |
| 2016-03-29 | 2016-03-23 | 3.686 | 12,732,074 | -667,350 | 0.30% | 46,929,445 |
| 2016-03-24 | 2016-03-22 | 3.624 | 13,399,424 | -302,188 | 0.32% | 48,559,175 |
| 2016-03-23 | 2016-03-21 | 3.686 | 13,701,612 | -1,953,887 | 0.32% | 50,503,088 |
| 2016-03-22 | 2016-03-18 | 3.825 | 15,655,499 | -590,718 | 0.37% | 59,887,085 |
| 2016-03-21 | 2016-03-17 | 3.748 | 16,246,217 | -804,542 | 0.39% | 60,888,731 |
| 2016-03-18 | 2016-03-16 | 3.516 | 17,050,759 | +4,346,853 | 0.40% | 59,943,056 |
| 2016-03-17 | 2016-03-15 | 3.531 | 12,703,906 | -875,947 | 0.30% | 44,858,157 |
| 2016-03-16 | 2016-03-14 | 3.655 | 13,579,853 | +1,058,948 | 0.32% | 49,633,669 |
| 2016-03-15 | 2016-03-11 | 3.500 | 12,520,905 | +3,063,146 | 0.30% | 43,824,147 |
| 2016-03-14 | 2016-03-10 | 3.469 | 9,457,759 | -3,454,635 | 0.22% | 32,809,950 |
| 2016-03-11 | 2016-03-09 | 3.500 | 12,912,394 | -134,208 | 0.31% | 45,194,389 |
| 2016-03-10 | 2016-03-08 | 3.655 | 13,046,602 | +1,572,359 | 0.31% | 47,684,664 |
| 2016-03-09 | 2016-03-07 | 3.655 | 11,474,243 | -973,106 | 0.27% | 41,937,772 |
| 2016-03-08 | 2016-03-04 | 3.763 | 12,447,349 | -1,215,657 | 0.30% | 46,843,836 |
| 2016-03-07 | 2016-03-03 | 3.531 | 13,663,006 | +3,244,315 | 0.32% | 48,244,789 |
| 2016-03-04 | 2016-03-02 | 3.547 | 10,418,691 | +77,482 | 0.25% | 36,950,298 |
| 2016-03-03 | 2016-03-01 | 3.128 | 10,341,209 | +77,589 | 0.25% | 32,351,319 |
| 2016-03-02 | 2016-02-29 | 2.989 | 10,263,620 | -5,270 | 0.24% | 30,678,010 |
| 2016-03-01 | 2016-02-26 | 3.144 | 10,268,890 | -162,814 | 0.24% | 32,284,112 |
| 2016-02-29 | 2016-02-25 | 2.896 | 10,431,704 | -24,597 | 0.25% | 30,211,074 |
| 2016-02-26 | 2016-02-24 | 3.113 | 10,456,301 | -213,081 | 0.25% | 32,549,434 |
| 2016-02-25 | 2016-02-23 | 3.159 | 10,669,382 | +30,993 | 0.25% | 33,708,447 |
| 2016-02-24 | 2016-02-22 | 3.128 | 10,638,389 | -85,976 | 0.25% | 33,281,014 |
| 2016-02-23 | 2016-02-19 | 3.190 | 10,724,365 | -53,495 | 0.25% | 34,214,336 |
| 2016-02-22 | 2016-02-18 | 3.206 | 10,777,860 | +1,522,744 | 0.26% | 34,551,920 |
| 2016-02-19 | 2016-02-17 | 3.020 | 9,255,116 | -328,490 | 0.22% | 27,950,256 |
| 2016-02-18 | 2016-02-16 | 2.881 | 9,583,606 | +32,285 | 0.23% | 27,606,491 |
| 2016-02-17 | 2016-02-15 | 2.834 | 9,551,321 | -366,757 | 0.23% | 27,069,725 |
| 2016-02-16 | 2016-02-12 | 2.710 | 9,918,078 | +81,358 | 0.24% | 26,880,347 |
| 2016-02-15 | 2016-02-11 | 2.757 | 9,836,720 | -182,088 | 0.23% | 27,116,874 |
| 2016-02-12 | 2016-02-05 | 2.927 | 10,018,808 | -167,881 | 0.24% | 29,325,618 |
| 2016-02-11 | 2016-02-04 | 2.896 | 10,186,689 | -4,547,222 | 0.24% | 29,501,491 |
| 2016-02-05 | 2016-02-03 | 2.927 | 14,733,911 | -3,137,387 | 0.35% | 43,126,991 |
| 2016-02-04 | 2016-02-02 | 2.943 | 17,871,298 | +8,013,656 | 0.42% | 52,587,074 |
| 2016-02-03 | 2016-02-01 | 2.927 | 9,857,642 | -2,670,060 | 0.23% | 28,853,876 |
| 2016-01-29 | 2016-01-27 | 2.896 | 12,527,702 | -44,338 | 0.30% | 36,281,257 |
| 2016-01-28 | 2016-01-26 | 2.896 | 12,572,040 | +3,323,621 | 0.30% | 36,409,664 |
| 2016-01-27 | 2016-01-25 | 3.066 | 9,248,419 | -131,195 | 0.22% | 28,359,724 |
| 2016-01-26 | 2016-01-22 | 3.035 | 9,379,614 | -151,276 | 0.22% | 28,471,500 |
| 2016-01-25 | 2016-01-21 | 3.004 | 9,530,890 | +161,812 | 0.23% | 28,635,482 |
| 2016-01-22 | 2016-01-20 | 3.066 | 9,369,078 | -281,525 | 0.22% | 28,729,717 |
| 2016-01-21 | 2016-01-19 | 3.221 | 9,650,603 | -5,166 | 0.23% | 31,087,593 |
| 2016-01-20 | 2016-01-18 | 3.159 | 9,655,769 | +466,196 | 0.23% | 30,506,076 |
| 2016-01-19 | 2016-01-15 | 3.128 | 9,189,573 | +79,033 | 0.22% | 28,748,554 |
| 2016-01-18 | 2016-01-14 | 3.283 | 9,110,540 | -9,684,539 | 0.22% | 29,912,264 |
| 2016-01-15 | 2016-01-13 | 3.299 | 18,795,079 | -133,402 | 0.45% | 62,000,197 |
| 2016-01-14 | 2016-01-12 | 3.221 | 18,928,481 | +47,782 | 0.45% | 60,974,522 |
| 2016-01-13 | 2016-01-11 | 3.252 | 18,880,699 | +4,343 | 0.45% | 61,405,415 |
| 2016-01-12 | 2016-01-08 | 3.376 | 18,876,356 | +68,831 | 0.45% | 63,730,006 |
| 2016-01-11 | 2016-01-07 | 3.407 | 18,807,525 | +687,586 | 0.45% | 64,080,167 |
| 2016-01-08 | 2016-01-06 | 3.407 | 18,119,939 | +300,896 | 0.43% | 61,737,455 |
| 2016-01-07 | 2016-01-05 | 3.454 | 17,819,043 | -951,963 | 0.42% | 61,540,150 |
| 2016-01-06 | 2016-01-04 | 3.485 | 18,771,006 | -108,478 | 0.44% | 65,409,281 |
| 2016-01-05 | 2015-12-31 | 3.686 | 18,879,484 | +123,974 | 0.45% | 69,588,325 |
| 2016-01-04 | 2015-12-29 | 3.732 | 18,755,510 | +71,027 | 0.44% | 70,002,771 |
| 2015-12-29 | 2015-12-24 | 3.717 | 18,684,483 | -87,815 | 0.44% | 69,448,303 |
| 2015-12-28 | 2015-12-22 | 3.763 | 18,772,298 | +241,492 | 0.45% | 70,646,886 |
| 2015-12-23 | 2015-12-21 | 3.670 | 18,530,806 | +508,812 | 0.44% | 68,016,137 |
| 2015-12-22 | 2015-12-18 | 3.593 | 18,021,994 | +241,491 | 0.43% | 64,753,036 |
| 2015-12-21 | 2015-12-17 | 3.639 | 17,780,503 | +134,306 | 0.42% | 64,711,462 |
| 2015-12-18 | 2015-12-16 | 3.655 | 17,646,197 | +223,412 | 0.42% | 64,495,949 |
| 2015-12-17 | 2015-12-15 | 3.624 | 17,422,785 | +273,777 | 0.41% | 63,139,733 |
| 2015-12-16 | 2015-12-14 | 3.701 | 17,149,008 | +734,806 | 0.41% | 63,475,512 |
| 2015-12-15 | 2015-12-11 | 3.670 | 16,414,202 | +1,058,948 | 0.39% | 60,247,278 |
| 2015-12-14 | 2015-12-10 | 3.763 | 15,355,254 | +885,900 | 0.36% | 57,787,324 |
| 2015-12-11 | 2015-12-09 | 3.763 | 14,469,354 | +1,286,234 | 0.34% | 54,453,365 |
| 2015-12-10 | 2015-12-08 | 3.763 | 13,183,120 | -11,622 | 0.31% | 49,612,806 |
| 2015-12-09 | 2015-12-07 | 3.934 | 13,194,742 | +1,106,729 | 0.31% | 51,904,370 |
| 2015-12-08 | 2015-12-04 | 3.934 | 12,088,013 | +411,957 | 0.29% | 47,550,813 |
| 2015-12-07 | 2015-12-03 | 3.965 | 11,676,056 | +377,034 | 0.28% | 46,291,947 |
| 2015-12-04 | 2015-12-02 | 4.120 | 11,299,022 | +174,339 | 0.27% | 46,547,011 |
| 2015-12-03 | 2015-12-01 | 3.965 | 11,124,683 | +92,981 | 0.26% | 44,105,923 |
| 2015-12-02 | 2015-11-30 | 3.918 | 11,031,702 | +2,402,612 | 0.26% | 43,224,736 |
| 2015-12-01 | 2015-11-27 | 3.949 | 8,629,090 | +64,570 | 0.20% | 34,078,030 |
| 2015-11-30 | 2015-11-26 | 4.042 | 8,564,520 | -1,180,203 | 0.20% | 34,618,866 |
| 2015-11-27 | 2015-11-25 | 4.058 | 9,744,723 | +1,202,251 | 0.23% | 39,540,313 |
| 2015-11-26 | 2015-11-24 | 4.058 | 8,542,472 | +1,562,594 | 0.20% | 34,662,044 |
| 2015-11-25 | 2015-11-23 | 4.151 | 6,979,878 | -351,949 | 0.17% | 28,970,229 |
| 2015-11-24 | 2015-11-20 | 4.212 | 7,331,827 | +857,489 | 0.17% | 30,885,200 |
| 2015-11-23 | 2015-11-19 | 4.212 | 6,474,338 | +122,683 | 0.15% | 27,273,042 |
| 2015-11-20 | 2015-11-18 | 4.212 | 6,351,655 | -166,507 | 0.15% | 26,756,242 |
| 2015-11-19 | 2015-11-17 | 4.274 | 6,518,162 | -202,848 | 0.15% | 27,861,439 |
| 2015-11-18 | 2015-11-16 | 4.274 | 6,721,010 | +250,532 | 0.16% | 28,728,499 |
| 2015-11-17 | 2015-11-13 | 4.336 | 6,470,478 | +6,948 | 0.15% | 28,058,452 |
| 2015-11-16 | 2015-11-12 | 4.538 | 6,463,530 | +89,907 | 0.15% | 29,329,638 |
| 2015-11-13 | 2015-11-11 | 4.491 | 6,373,623 | +136,299 | 0.15% | 28,625,539 |
| 2015-11-12 | 2015-11-10 | 4.569 | 6,237,324 | +42,616 | 0.15% | 28,496,376 |
| 2015-11-10 | 2015-11-06 | 4.786 | 6,194,708 | -117,615 | 0.15% | 29,644,807 |
| 2015-11-09 | 2015-11-05 | 4.739 | 6,312,323 | +32,285 | 0.15% | 29,914,376 |
| 2015-11-06 | 2015-11-04 | 4.863 | 6,280,038 | -90,080 | 0.15% | 30,539,451 |
| 2015-11-05 | 2015-11-03 | 4.878 | 6,370,118 | +296,277 | 0.15% | 31,076,159 |
| 2015-11-04 | 2015-11-02 | 4.770 | 6,073,841 | -211,910 | 0.14% | 28,972,331 |
| 2015-11-03 | 2015-10-30 | 4.847 | 6,285,751 | -1,501,850 | 0.15% | 30,469,885 |
| 2015-11-02 | 2015-10-29 | 4.925 | 7,787,601 | +1,654,283 | 0.18% | 38,353,069 |
| 2015-10-30 | 2015-10-28 | 4.925 | 6,133,318 | +1,000,990 | 0.15% | 30,205,909 |
| 2015-10-29 | 2015-10-27 | 5.157 | 5,132,328 | -66,122 | 0.12% | 26,468,416 |
| 2015-10-28 | 2015-10-26 | 5.281 | 5,198,450 | +441,659 | 0.12% | 27,453,490 |
| 2015-10-27 | 2015-10-23 | 5.343 | 4,756,791 | +232,845 | 0.11% | 25,415,723 |
| 2015-10-26 | 2015-10-22 | 5.328 | 4,523,946 | +656,031 | 0.11% | 24,101,561 |
| 2015-10-23 | 2015-10-20 | 5.328 | 3,867,915 | -489,441 | 0.09% | 20,606,521 |
| 2015-10-22 | 2015-10-19 | 5.451 | 4,357,356 | -3,466,093 | 0.10% | 23,753,905 |
| 2015-10-20 | 2015-10-16 | 5.529 | 7,823,449 | +3,521,231 | 0.19% | 43,254,947 |
| 2015-10-19 | 2015-10-15 | 5.637 | 4,302,218 | +230,264 | 0.10% | 24,252,868 |
| 2015-10-16 | 2015-10-14 | 5.575 | 4,071,954 | -217,447 | 0.10% | 22,702,552 |
| 2015-10-15 | 2015-10-13 | 5.792 | 4,289,401 | +600,501 | 0.10% | 24,844,918 |
| 2015-10-14 | 2015-10-12 | 5.870 | 3,688,900 | +41,325 | 0.09% | 21,652,368 |
| 2015-10-13 | 2015-10-09 | 5.746 | 3,647,575 | -33,577 | 0.09% | 20,957,885 |
| 2015-10-09 | 2015-10-07 | 5.622 | 3,681,152 | +532,691 | 0.09% | 20,694,726 |
| 2015-10-08 | 2015-10-06 | 5.761 | 3,148,461 | +24,537 | 0.07% | 18,138,884 |
| 2015-10-07 | 2015-10-05 | 5.808 | 3,123,924 | +207,915 | 0.07% | 18,142,663 |
| 2015-10-05 | 2015-09-30 | 5.467 | 2,916,009 | -27,119 | 0.07% | 15,941,635 |
| 2015-10-02 | 2015-09-29 | 5.420 | 2,943,128 | +40,033 | 0.07% | 15,953,152 |
| 2015-09-29 | 2015-09-24 | 5.715 | 2,903,095 | -665,071 | 0.07% | 16,590,402 |
| 2015-09-25 | 2015-09-23 | 5.792 | 3,568,166 | +688,746 | 0.08% | 20,667,406 |
| 2015-09-24 | 2015-09-22 | 5.993 | 2,879,420 | +4,221 | 0.07% | 17,257,794 |
| 2015-09-23 | 2015-09-21 | 6.009 | 2,875,199 | -205,043 | 0.07% | 17,277,024 |
| 2015-09-22 | 2015-09-18 | 5.916 | 3,080,242 | -231,161 | 0.07% | 18,222,901 |
| 2015-09-21 | 2015-09-17 | 5.746 | 3,311,403 | +105,895 | 0.08% | 19,026,340 |
| 2015-09-18 | 2015-09-16 | 5.699 | 3,205,508 | +19,371 | 0.08% | 18,268,967 |
| 2015-09-17 | 2015-09-15 | 5.668 | 3,186,137 | +3,874 | 0.08% | 18,059,879 |
| 2015-09-16 | 2015-09-14 | 5.715 | 3,182,263 | +14,758 | 0.08% | 18,185,772 |
| 2015-09-15 | 2015-09-11 | 5.777 | 3,167,505 | -540,016 | 0.08% | 18,297,656 |
| 2015-09-14 | 2015-09-10 | 5.901 | 3,707,521 | -283,794 | 0.09% | 21,876,503 |
| 2015-09-11 | 2015-09-09 | 5.963 | 3,991,315 | +60,696 | 0.09% | 23,798,306 |
| 2015-09-10 | 2015-09-08 | 5.699 | 3,930,619 | -43,330 | 0.09% | 22,401,550 |
| 2015-09-09 | 2015-09-07 | 5.575 | 3,973,949 | +47,204 | 0.09% | 22,156,140 |
| 2015-09-08 | 2015-09-04 | 5.575 | 3,926,745 | -254,406 | 0.09% | 21,892,961 |
| 2015-09-07 | 2015-09-02 | 5.606 | 4,181,151 | -604,105 | 0.10% | 23,440,870 |
| 2015-09-04 | 2015-09-01 | 5.699 | 4,785,256 | -33,846 | 0.11% | 27,272,334 |
| 2015-09-02 | 2015-08-31 | 5.901 | 4,819,102 | -103,626 | 0.11% | 28,435,469 |
| 2015-09-01 | 2015-08-28 | 5.963 | 4,922,728 | -8,634 | 0.12% | 29,351,877 |
| 2015-08-31 | 2015-08-27 | 6.055 | 4,931,362 | -1,601,677 | 0.12% | 29,861,591 |
| 2015-08-28 | 2015-08-26 | 5.840 | 6,533,039 | +4,264 | 0.15% | 38,153,951 |
| 2015-08-27 | 2015-08-25 | 5.824 | 6,528,775 | -192,984 | 0.15% | 38,026,275 |
| 2015-08-26 | 2015-08-24 | 6.155 | 6,721,759 | +2,673,482 | 0.16% | 41,372,336 |
| 2015-08-25 | 2015-08-21 | 6.391 | 4,048,277 | +91,477 | 0.10% | 25,872,989 |
| 2015-08-24 | 2015-08-20 | 6.297 | 3,956,800 | -63,526 | 0.10% | 24,914,630 |
| 2015-08-21 | 2015-08-19 | 6.517 | 4,020,326 | -9,529 | 0.10% | 26,200,644 |
| 2015-08-20 | 2015-08-18 | 6.690 | 4,029,855 | -1,013,870 | 0.10% | 26,960,547 |
| 2015-08-19 | 2015-08-17 | 6.706 | 5,043,725 | +59,662 | 0.12% | 33,822,940 |
| 2015-08-18 | 2015-08-14 | 6.706 | 4,984,063 | -184,339 | 0.12% | 33,422,850 |
| 2015-08-14 | 2015-08-12 | 6.832 | 5,168,402 | +106,723 | 0.12% | 35,309,890 |
| 2015-08-13 | 2015-08-11 | 7.037 | 5,061,679 | -1,053,053 | 0.12% | 35,616,601 |
| 2015-08-12 | 2015-08-10 | 7.052 | 6,114,732 | +54,429 | 0.15% | 43,122,685 |
| 2015-08-11 | 2015-08-07 | 6.832 | 6,060,303 | -4,285 | 0.15% | 41,403,249 |
| 2015-08-10 | 2015-08-06 | 6.769 | 6,064,588 | +226,701 | 0.15% | 41,050,657 |
| 2015-08-07 | 2015-08-05 | 6.517 | 5,837,887 | -18,802 | 0.14% | 38,045,770 |
| 2015-08-06 | 2015-08-04 | 6.312 | 5,856,689 | +714,788 | 0.14% | 36,969,782 |
| 2015-08-05 | 2015-08-03 | 6.328 | 5,141,901 | +102,252 | 0.12% | 32,538,694 |
| 2015-08-04 | 2015-07-31 | 6.360 | 5,039,649 | +126,874 | 0.12% | 32,050,293 |
| 2015-08-03 | 2015-07-30 | 6.312 | 4,912,775 | +1,604 | 0.12% | 31,011,416 |
| 2015-07-30 | 2015-07-28 | 6.297 | 4,911,171 | -198,212 | 0.12% | 30,923,981 |
| 2015-07-29 | 2015-07-27 | 6.423 | 5,109,383 | +67,796 | 0.12% | 32,815,496 |
| 2015-07-28 | 2015-07-24 | 6.832 | 5,041,587 | +34,987 | 0.12% | 34,443,506 |
| 2015-07-27 | 2015-07-23 | 6.800 | 5,006,600 | -91,709 | 0.12% | 34,046,855 |
| 2015-07-24 | 2015-07-22 | 6.564 | 5,098,309 | -245,710 | 0.12% | 33,466,675 |
| 2015-07-23 | 2015-07-21 | 6.580 | 5,344,019 | +364,216 | 0.13% | 35,163,705 |
| 2015-07-22 | 2015-07-20 | 6.690 | 4,979,803 | +52,005 | 0.12% | 33,315,892 |
| 2015-07-21 | 2015-07-17 | 6.706 | 4,927,798 | -6,135 | 0.12% | 33,045,540 |
| 2015-07-20 | 2015-07-16 | 6.533 | 4,933,933 | -31,559 | 0.12% | 32,232,330 |
| 2015-07-17 | 2015-07-15 | 6.486 | 4,965,492 | +2,754 | 0.12% | 32,204,003 |
| 2015-07-16 | 2015-07-14 | 6.580 | 4,962,738 | +97,738 | 0.12% | 32,654,872 |
| 2015-07-15 | 2015-07-13 | 6.690 | 4,865,000 | -88,936 | 0.12% | 32,547,837 |
| 2015-07-14 | 2015-07-10 | 6.627 | 4,953,936 | -26,681 | 0.12% | 32,830,904 |
| 2015-07-13 | 2015-07-09 | 6.423 | 4,980,617 | -282,589 | 0.12% | 31,988,484 |
| 2015-07-10 | 2015-07-08 | 5.887 | 5,263,206 | +1,726,632 | 0.13% | 30,986,486 |
| 2015-07-09 | 2015-07-07 | 6.155 | 3,536,574 | +1,150,349 | 0.09% | 21,767,566 |
| 2015-07-08 | 2015-07-06 | 6.186 | 2,386,225 | +80,624 | 0.06% | 14,762,309 |
| 2015-07-06 | 2015-07-02 | 6.690 | 2,305,601 | -79,090 | 0.06% | 15,424,938 |
| 2015-07-03 | 2015-06-30 | 6.816 | 2,384,691 | -53,043 | 0.06% | 16,254,378 |
| 2015-07-02 | 2015-06-29 | 6.753 | 2,437,734 | -717,129 | 0.06% | 16,462,431 |
| 2015-06-30 | 2015-06-26 | 6.958 | 3,154,863 | +712,759 | 0.08% | 21,950,940 |
| 2015-06-26 | 2015-06-24 | 7.320 | 2,442,104 | -8,680 | 0.06% | 17,875,881 |
| 2015-06-25 | 2015-06-23 | 7.257 | 2,450,784 | -59,714 | 0.06% | 17,785,100 |
| 2015-06-24 | 2015-06-22 | 7.115 | 2,510,498 | +157,544 | 0.06% | 17,862,764 |
| 2015-06-23 | 2015-06-19 | 6.911 | 2,352,954 | -88,936 | 0.06% | 16,260,291 |
| 2015-06-22 | 2015-06-18 | 6.958 | 2,441,890 | -191,018 | 0.06% | 16,990,209 |
| 2015-06-19 | 2015-06-17 | 6.974 | 2,632,908 | -1,851,140 | 0.06% | 18,360,722 |
| 2015-06-18 | 2015-06-16 | 6.958 | 4,484,048 | +11,503 | 0.11% | 31,199,158 |
| 2015-06-17 | 2015-06-15 | 7.115 | 4,472,545 | +13,361 | 0.11% | 31,823,175 |
| 2015-06-16 | 2015-06-12 | 7.225 | 4,459,184 | -101,632 | 0.11% | 32,219,473 |
| 2015-06-15 | 2015-06-11 | 7.194 | 4,560,816 | +148,398 | 0.11% | 32,810,217 |
| 2015-06-12 | 2015-06-10 | 7.147 | 4,412,418 | -104,182 | 0.11% | 31,534,275 |
| 2015-06-11 | 2015-06-09 | 7.162 | 4,516,600 | -50,049 | 0.11% | 32,349,933 |
| 2015-06-10 | 2015-06-08 | 7.399 | 4,566,649 | +4,245 | 0.11% | 33,786,705 |
| 2015-06-09 | 2015-06-05 | 7.383 | 4,562,404 | +76,866 | 0.11% | 33,683,479 |
| 2015-06-08 | 2015-06-04 | 7.462 | 4,485,538 | -7,623 | 0.11% | 33,469,038 |
| 2015-06-05 | 2015-06-03 | 7.477 | 4,493,161 | -47,124 | 0.11% | 33,596,648 |
| 2015-06-04 | 2015-06-02 | 7.540 | 4,540,285 | +34,418 | 0.11% | 34,234,894 |
| 2015-06-03 | 2015-06-01 | 7.587 | 4,505,867 | +11,189 | 0.11% | 34,188,163 |
| 2015-06-02 | 2015-05-29 | 7.509 | 4,494,678 | -34,058 | 0.11% | 33,749,498 |
| 2015-06-01 | 2015-05-28 | 7.493 | 4,528,736 | -72,873 | 0.11% | 33,933,942 |
| 2015-05-29 | 2015-05-27 | 7.682 | 4,601,609 | -67,153 | 0.11% | 35,349,224 |
| 2015-05-28 | 2015-05-26 | 7.729 | 4,668,762 | -4,361,525 | 0.11% | 36,085,571 |
| 2015-05-27 | 2015-05-22 | 7.572 | 9,030,287 | +39,386 | 0.22% | 68,374,944 |
| 2015-05-26 | 2015-05-21 | 7.525 | 8,990,901 | -101,641 | 0.22% | 67,652,129 |
| 2015-05-21 | 2015-05-19 | 7.619 | 9,092,542 | +7,246 | 0.22% | 69,275,717 |
| 2015-05-20 | 2015-05-18 | 7.572 | 9,085,296 | +89,421 | 0.22% | 68,791,457 |
| 2015-05-19 | 2015-05-15 | 7.635 | 8,995,875 | +13,100 | 0.22% | 68,680,825 |
| 2015-05-15 | 2015-05-13 | 7.493 | 8,982,775 | -2,839,102 | 0.22% | 67,308,177 |
| 2015-05-14 | 2015-05-12 | 7.556 | 11,821,877 | -100,195 | 0.28% | 89,326,029 |
| 2015-05-13 | 2015-05-11 | 7.906 | 11,922,072 | -173,153 | 0.29% | 94,250,847 |
| 2015-05-12 | 2015-05-08 | 7.841 | 12,095,225 | +194,214 | 0.29% | 94,842,325 |
| 2015-05-11 | 2015-05-07 | 7.745 | 11,901,011 | +3,139,084 | 0.29% | 92,172,064 |
| 2015-05-08 | 2015-05-06 | 7.793 | 8,761,927 | +4,278,506 | 0.22% | 68,282,559 |
| 2015-05-07 | 2015-05-05 | 7.970 | 4,483,421 | -3,526,521 | 0.11% | 35,732,188 |
| 2015-05-06 | 2015-05-04 | 8.131 | 8,009,942 | +281,785 | 0.20% | 65,125,085 |
| 2015-05-05 | 2015-04-30 | 7.954 | 7,728,157 | +439,751 | 0.19% | 61,468,067 |
| 2015-05-04 | 2015-04-29 | 7.890 | 7,288,406 | -897,423 | 0.18% | 57,501,936 |
| 2015-04-30 | 2015-04-28 | 8.018 | 8,185,829 | -4,171,622 | 0.20% | 65,634,417 |
| 2015-04-29 | 2015-04-27 | 8.082 | 12,357,451 | +7,624,085 | 0.30% | 99,876,957 |
| 2015-04-28 | 2015-04-24 | 8.227 | 4,733,366 | -688,164 | 0.12% | 38,941,122 |
| 2015-04-27 | 2015-04-23 | 8.195 | 5,421,530 | +495,387 | 0.13% | 44,428,378 |
| 2015-04-24 | 2015-04-22 | 8.291 | 4,926,143 | +344,779 | 0.12% | 40,843,705 |
| 2015-04-23 | 2015-04-21 | 8.082 | 4,581,364 | -179,773 | 0.11% | 37,028,081 |
| 2015-04-22 | 2015-04-20 | 7.954 | 4,761,137 | +217,821 | 0.12% | 37,869,040 |
| 2015-04-21 | 2015-04-17 | 8.211 | 4,543,316 | -59,745 | 0.11% | 37,304,589 |
| 2015-04-20 | 2015-04-16 | 8.195 | 4,603,061 | -8,713 | 0.11% | 37,721,185 |
| 2015-04-17 | 2015-04-15 | 8.131 | 4,611,774 | -743,949 | 0.11% | 37,496,174 |
| 2015-04-16 | 2015-04-14 | 8.098 | 5,355,723 | +565,025 | 0.13% | 43,372,760 |
| 2015-04-15 | 2015-04-13 | 8.420 | 4,790,698 | -456,910 | 0.12% | 40,336,527 |
| 2015-04-14 | 2015-04-10 | 7.954 | 5,247,608 | +75,851 | 0.13% | 41,738,324 |
| 2015-04-13 | 2015-04-09 | 7.873 | 5,171,757 | +374,101 | 0.13% | 40,719,516 |
| 2015-04-10 | 2015-04-08 | 7.713 | 4,797,656 | -143,140 | 0.12% | 37,003,155 |
| 2015-04-09 | 2015-04-02 | 7.359 | 4,940,796 | -128,825 | 0.12% | 36,360,581 |
| 2015-04-08 | 2015-04-01 | 7.311 | 5,069,621 | -1,165,228 | 0.12% | 37,064,258 |
| 2015-04-02 | 2015-03-31 | 7.054 | 6,234,849 | +463,704 | 0.15% | 43,980,370 |
| 2015-04-01 | 2015-03-30 | 7.150 | 5,771,145 | -124,034 | 0.14% | 41,265,814 |
| 2015-03-31 | 2015-03-27 | 6.925 | 5,895,179 | -47,671 | 0.14% | 40,826,550 |
| 2015-03-30 | 2015-03-26 | 6.765 | 5,942,850 | +150,607 | 0.15% | 40,201,780 |
| 2015-03-27 | 2015-03-25 | 6.861 | 5,792,243 | -88,449 | 0.14% | 39,741,391 |
| 2015-03-26 | 2015-03-24 | 6.893 | 5,880,692 | +130,819 | 0.14% | 40,537,237 |
| 2015-03-25 | 2015-03-23 | 7.038 | 5,749,873 | -63,560 | 0.14% | 40,466,979 |
| 2015-03-24 | 2015-03-20 | 7.006 | 5,813,433 | -189,296 | 0.14% | 40,727,484 |
| 2015-03-23 | 2015-03-19 | 7.006 | 6,002,729 | -600,877 | 0.15% | 42,053,645 |
| 2015-03-20 | 2015-03-18 | 6.909 | 6,603,606 | -1,650,389 | 0.16% | 45,626,592 |
| 2015-03-19 | 2015-03-17 | 6.829 | 8,253,995 | +47,448 | 0.20% | 56,366,562 |
| 2015-03-18 | 2015-03-16 | 6.765 | 8,206,547 | -79,971 | 0.20% | 55,515,081 |
| 2015-03-17 | 2015-03-13 | 6.877 | 8,286,518 | -8,080 | 0.20% | 56,988,111 |
| 2015-03-16 | 2015-03-12 | 6.974 | 8,294,598 | +112,579 | 0.20% | 57,843,357 |
| 2015-03-13 | 2015-03-11 | 6.958 | 8,182,019 | -187,801 | 0.20% | 56,926,803 |
| 2015-03-12 | 2015-03-10 | 7.231 | 8,369,820 | +1,485,394 | 0.21% | 60,519,739 |
| 2015-03-11 | 2015-03-09 | 7.504 | 6,884,426 | -1,299,457 | 0.17% | 51,659,837 |
| 2015-03-10 | 2015-03-06 | 7.552 | 8,183,883 | -800,269 | 0.20% | 61,805,296 |
| 2015-03-09 | 2015-03-05 | 7.472 | 8,984,152 | +53,522 | 0.22% | 67,127,189 |
| 2015-03-06 | 2015-03-04 | 7.456 | 8,930,630 | +2,409,722 | 0.22% | 66,583,787 |
| 2015-03-05 | 2015-03-03 | 7.440 | 6,520,908 | +140,733 | 0.16% | 48,512,927 |
| 2015-03-04 | 2015-03-02 | 7.456 | 6,380,175 | -2,251,646 | 0.16% | 47,568,449 |
| 2015-03-03 | 2015-02-27 | 7.391 | 8,631,821 | -72,789 | 0.21% | 63,801,175 |
| 2015-03-02 | 2015-02-26 | 7.440 | 8,704,610 | +110,027 | 0.21% | 64,758,790 |
| 2015-02-27 | 2015-02-25 | 7.407 | 8,594,583 | +131,937 | 0.21% | 63,664,034 |
| 2015-02-26 | 2015-02-24 | 7.359 | 8,462,646 | +2,300,663 | 0.21% | 62,278,776 |
| 2015-02-25 | 2015-02-23 | 7.391 | 6,161,983 | -175,110 | 0.15% | 45,545,633 |
| 2015-02-24 | 2015-02-18 | 7.488 | 6,337,093 | +18,875 | 0.16% | 47,450,896 |
| 2015-02-23 | 2015-02-16 | 7.504 | 6,318,218 | -2,270,925 | 0.16% | 47,411,086 |
| 2015-02-17 | 2015-02-13 | 7.504 | 8,589,143 | -740,591 | 0.21% | 64,451,812 |
| 2015-02-16 | 2015-02-12 | 7.504 | 9,329,734 | +14,936 | 0.23% | 70,009,111 |
| 2015-02-13 | 2015-02-11 | 7.440 | 9,314,798 | +2,217,500 | 0.23% | 69,298,343 |
| 2015-02-12 | 2015-02-10 | 7.424 | 7,097,298 | -4,060 | 0.17% | 52,686,996 |
| 2015-02-11 | 2015-02-09 | 7.311 | 7,101,358 | -370,291 | 0.17% | 51,918,391 |
| 2015-02-10 | 2015-02-06 | 7.375 | 7,471,649 | +370,291 | 0.18% | 55,105,832 |
| 2015-02-09 | 2015-02-05 | 7.536 | 7,101,358 | -102,065 | 0.17% | 53,515,880 |
| 2015-02-06 | 2015-02-04 | 7.552 | 7,203,423 | -99,575 | 0.18% | 54,400,788 |
| 2015-02-05 | 2015-02-03 | 7.472 | 7,302,998 | +201,640 | 0.18% | 54,566,054 |
| 2015-02-04 | 2015-02-02 | 7.295 | 7,101,358 | -1,419,259 | 0.17% | 51,804,284 |
| 2015-02-03 | 2015-01-30 | 7.424 | 8,520,617 | +1,432,017 | 0.21% | 63,253,045 |
| 2015-02-02 | 2015-01-29 | 7.440 | 7,088,600 | -492,897 | 0.17% | 52,736,327 |
| 2015-01-30 | 2015-01-28 | 7.391 | 7,581,497 | -4,162,248 | 0.19% | 56,037,818 |
| 2015-01-29 | 2015-01-27 | 7.536 | 11,743,745 | -2,054,984 | 0.29% | 88,500,938 |
| 2015-01-28 | 2015-01-26 | 7.568 | 13,798,729 | -1,348,584 | 0.34% | 104,430,753 |
| 2015-01-27 | 2015-01-23 | 7.632 | 15,147,313 | -65,021 | 0.37% | 115,610,593 |
| 2015-01-26 | 2015-01-22 | 7.632 | 15,212,334 | +187,316 | 0.37% | 116,106,860 |
| 2015-01-23 | 2015-01-21 | 7.745 | 15,025,018 | -33,145 | 0.37% | 116,367,166 |
| 2015-01-22 | 2015-01-20 | 7.697 | 15,058,163 | +8,084 | 0.37% | 115,897,996 |
| 2015-01-21 | 2015-01-19 | 7.536 | 15,050,079 | +25,061 | 0.37% | 113,417,492 |
| 2015-01-20 | 2015-01-16 | 7.857 | 15,025,018 | -216,577 | 0.37% | 118,057,145 |
| 2015-01-19 | 2015-01-15 | 7.890 | 15,241,595 | +234,002 | 0.37% | 120,248,683 |
| 2015-01-16 | 2015-01-14 | 7.954 | 15,007,593 | -63,034 | 0.37% | 119,367,105 |
| 2015-01-15 | 2015-01-13 | 7.954 | 15,070,627 | +751,349 | 0.37% | 119,868,463 |
| 2015-01-14 | 2015-01-12 | 8.050 | 14,319,278 | -1,778,549 | 0.35% | 115,272,912 |
| 2015-01-13 | 2015-01-09 | 8.211 | 16,097,827 | +1,069,589 | 0.40% | 132,177,208 |
| 2015-01-12 | 2015-01-08 | 8.275 | 15,028,238 | +733,231 | 0.37% | 124,360,858 |
| 2015-01-09 | 2015-01-07 | 8.291 | 14,295,007 | -308,683 | 0.35% | 118,522,961 |
| 2015-01-08 | 2015-01-06 | 8.355 | 14,603,690 | -1,194,747 | 0.36% | 122,020,940 |
| 2015-01-07 | 2015-01-05 | 8.484 | 15,798,437 | +947,190 | 0.39% | 134,034,458 |
| 2015-01-06 | 2015-01-02 | 8.404 | 14,851,247 | -151,367 | 0.37% | 124,805,300 |
| 2015-01-05 | 2014-12-31 | 8.066 | 15,002,614 | -266,675 | 0.37% | 121,014,962 |
| 2015-01-02 | 2014-12-29 | 7.922 | 15,269,289 | +103,309 | 0.38% | 120,957,876 |
| 2014-12-30 | 2014-12-24 | 7.922 | 15,165,980 | -77,482 | 0.37% | 120,139,499 |
| 2014-12-29 | 2014-12-22 | 8.082 | 15,243,462 | -201,951 | 0.37% | 123,202,640 |
| 2014-12-23 | 2014-12-19 | 7.825 | 15,445,413 | +37,030 | 0.38% | 120,863,984 |
| 2014-12-22 | 2014-12-18 | 7.906 | 15,408,383 | +225,911 | 0.38% | 121,812,144 |
| 2014-12-19 | 2014-12-17 | 7.873 | 15,182,472 | +547,664 | 0.37% | 119,538,276 |
| 2014-12-18 | 2014-12-16 | 7.793 | 14,634,808 | +84,764 | 0.36% | 114,050,498 |
| 2014-12-17 | 2014-12-15 | 8.018 | 14,550,044 | +126,460 | 0.36% | 116,663,035 |
| 2014-12-16 | 2014-12-12 | 8.131 | 14,423,584 | +115,757 | 0.35% | 117,271,403 |
| 2014-12-15 | 2014-12-11 | 8.179 | 14,307,827 | +54,766 | 0.35% | 117,019,943 |
| 2014-12-12 | 2014-12-10 | 8.275 | 14,253,061 | -151,852 | 0.35% | 117,946,156 |
| 2014-12-11 | 2014-12-09 | 8.131 | 14,404,913 | -654,708 | 0.35% | 117,119,598 |
| 2014-12-10 | 2014-12-08 | 8.259 | 15,059,621 | +648,484 | 0.37% | 124,378,576 |
| 2014-12-09 | 2014-12-05 | 8.372 | 14,411,137 | -71,339 | 0.35% | 120,643,628 |
| 2014-12-08 | 2014-12-04 | 8.420 | 14,482,476 | +77,563 | 0.36% | 121,938,970 |
| 2014-12-05 | 2014-12-03 | 8.147 | 14,404,913 | -314,285 | 0.35% | 117,351,060 |
| 2014-12-04 | 2014-12-02 | 8.259 | 14,719,198 | +184,837 | 0.36% | 121,566,996 |
| 2014-12-03 | 2014-12-01 | 8.355 | 14,534,361 | +281,300 | 0.36% | 121,441,663 |
| 2014-12-02 | 2014-11-28 | 8.548 | 14,253,061 | -4,979 | 0.35% | 121,839,524 |
| 2014-12-01 | 2014-11-27 | 8.372 | 14,258,040 | -164,299 | 0.35% | 119,361,968 |
| 2014-11-28 | 2014-11-26 | 8.404 | 14,422,339 | -653,119 | 0.35% | 121,200,889 |
| 2014-11-27 | 2014-11-25 | 8.355 | 15,075,458 | -1,507,943 | 0.37% | 125,962,791 |
| 2014-11-26 | 2014-11-24 | 8.516 | 16,583,401 | +1,189,302 | 0.41% | 141,227,051 |
| 2014-11-25 | 2014-11-21 | 8.147 | 15,394,099 | +209,108 | 0.38% | 125,409,562 |
| 2014-11-24 | 2014-11-20 | 7.970 | 15,184,991 | +68,458 | 0.37% | 121,022,086 |
| 2014-11-21 | 2014-11-19 | 8.082 | 15,116,533 | -193,549 | 0.37% | 122,176,759 |
| 2014-11-20 | 2014-11-18 | 8.034 | 15,310,082 | +156,208 | 0.38% | 123,003,067 |
| 2014-11-19 | 2014-11-17 | 8.114 | 15,153,874 | -28,628 | 0.37% | 122,965,553 |
| 2014-11-14 | 2014-11-12 | 8.259 | 15,182,502 | +98,331 | 0.37% | 125,393,459 |
| 2014-11-13 | 2014-11-11 | 8.275 | 15,084,171 | -236,491 | 0.37% | 124,823,712 |
| 2014-11-11 | 2014-11-07 | 8.420 | 15,320,662 | -318,641 | 0.38% | 128,996,295 |
| 2014-11-10 | 2014-11-06 | 8.388 | 15,639,303 | -357,227 | 0.38% | 131,176,583 |
| 2014-11-07 | 2014-11-05 | 8.420 | 15,996,530 | -323,536 | 0.39% | 134,686,941 |
| 2014-11-06 | 2014-11-04 | 8.452 | 16,320,066 | -1,016,913 | 0.40% | 137,935,506 |
| 2014-11-05 | 2014-11-03 | 8.355 | 17,336,979 | +1,141,382 | 0.43% | 144,858,901 |
| 2014-11-04 | 2014-10-31 | 8.468 | 16,195,597 | -12,977,150 | 0.40% | 137,143,742 |
| 2014-11-03 | 2014-10-30 | 8.307 | 29,172,747 | +13,217,375 | 0.72% | 242,346,240 |
| 2014-10-31 | 2014-10-29 | 8.291 | 15,955,372 | -75,926 | 0.39% | 132,289,402 |
| 2014-10-30 | 2014-10-28 | 8.259 | 16,031,298 | -1,710,206 | 0.39% | 132,403,731 |
| 2014-10-29 | 2014-10-27 | 8.291 | 17,741,504 | +177,991 | 0.44% | 147,098,605 |
| 2014-10-28 | 2014-10-24 | 8.436 | 17,563,513 | +481,696 | 0.43% | 148,162,776 |
| 2014-10-27 | 2014-10-23 | 8.339 | 17,081,817 | -323,620 | 0.42% | 142,452,423 |
| 2014-10-24 | 2014-10-22 | 8.355 | 17,405,437 | +1,238,468 | 0.43% | 145,430,900 |
| 2014-10-23 | 2014-10-21 | 8.227 | 16,166,969 | -58,501 | 0.40% | 133,004,699 |
| 2014-10-22 | 2014-10-20 | 8.339 | 16,225,470 | -587,648 | 0.40% | 135,310,987 |
| 2014-10-21 | 2014-10-17 | 8.372 | 16,813,118 | +250,805 | 0.41% | 140,751,944 |
| 2014-10-20 | 2014-10-16 | 8.275 | 16,562,313 | -370,918 | 0.41% | 137,055,552 |
| 2014-10-17 | 2014-10-15 | 8.452 | 16,933,231 | -166,789 | 0.42% | 143,117,913 |
| 2014-10-16 | 2014-10-14 | 8.372 | 17,100,020 | -503,246 | 0.42% | 143,153,760 |
| 2014-10-15 | 2014-10-13 | 8.436 | 17,603,266 | +723,788 | 0.43% | 148,498,126 |
| 2014-10-14 | 2014-10-10 | 8.613 | 16,879,478 | -282,171 | 0.42% | 145,375,834 |
| 2014-10-13 | 2014-10-09 | 8.629 | 17,161,649 | +402,035 | 0.42% | 148,081,812 |
| 2014-10-10 | 2014-10-08 | 8.597 | 16,759,614 | -587,494 | 0.41% | 144,074,198 |
| 2014-10-09 | 2014-10-07 | 8.709 | 17,347,108 | -354,737 | 0.43% | 151,075,760 |
| 2014-10-08 | 2014-10-06 | 8.725 | 17,701,845 | -881,864 | 0.44% | 154,449,598 |
| 2014-10-07 | 2014-10-03 | 8.677 | 18,583,709 | +877,507 | 0.46% | 161,248,088 |
| 2014-10-06 | 2014-09-30 | 8.548 | 17,706,202 | -235,558 | 0.44% | 151,358,029 |
| 2014-10-03 | 2014-09-29 | 8.838 | 17,941,760 | +64,724 | 0.44% | 158,560,918 |
| 2014-09-30 | 2014-09-26 | 8.757 | 17,877,036 | -531,483 | 0.44% | 156,552,654 |
| 2014-09-29 | 2014-09-25 | 8.966 | 18,408,519 | +359,715 | 0.45% | 165,052,257 |
| 2014-09-26 | 2014-09-24 | 9.014 | 18,048,804 | +88,373 | 0.44% | 162,697,061 |
| 2014-09-25 | 2014-09-23 | 8.709 | 17,960,431 | -1,240,957 | 0.44% | 156,417,182 |
| 2014-09-24 | 2014-09-22 | 8.725 | 19,201,388 | -563,845 | 0.47% | 167,533,195 |
| 2014-09-23 | 2014-09-19 | 8.918 | 19,765,233 | +894,933 | 0.49% | 176,263,885 |
| 2014-09-22 | 2014-09-18 | 8.773 | 18,870,300 | +474,228 | 0.46% | 165,554,071 |
| 2014-09-19 | 2014-09-17 | 8.854 | 18,396,072 | +84,639 | 0.45% | 162,871,508 |
| 2014-09-18 | 2014-09-16 | 8.838 | 18,311,433 | -463,025 | 0.45% | 161,827,915 |
| 2014-09-17 | 2014-09-15 | 8.902 | 18,774,458 | +577,536 | 0.46% | 167,126,605 |
| 2014-09-16 | 2014-09-12 | 8.741 | 18,196,922 | +563,098 | 0.45% | 159,061,565 |
| 2014-09-12 | 2014-09-10 | 8.773 | 17,633,824 | +40,370 | 0.43% | 154,706,144 |
| 2014-09-11 | 2014-09-08 | 8.886 | 17,593,454 | +385,342 | 0.43% | 156,330,839 |
| 2014-09-10 | 2014-09-05 | 8.677 | 17,208,112 | +372,163 | 0.42% | 149,312,237 |
| 2014-09-08 | 2014-09-04 | 8.741 | 16,835,949 | +82,772 | 0.41% | 147,165,130 |
| 2014-09-05 | 2014-09-03 | 8.805 | 16,753,177 | -295,641 | 0.41% | 147,518,386 |
| 2014-09-04 | 2014-09-02 | 8.436 | 17,048,818 | +634,793 | 0.42% | 143,820,898 |
| 2014-09-03 | 2014-09-01 | 8.452 | 16,414,025 | -3,454,640 | 0.40% | 138,729,638 |
| 2014-09-02 | 2014-08-29 | 8.564 | 19,868,665 | +32,985 | 0.49% | 170,162,679 |
| 2014-09-01 | 2014-08-28 | 8.725 | 19,835,680 | +176,294 | 0.49% | 173,067,428 |
| 2014-08-29 | 2014-08-27 | 8.919 | 19,659,386 | +32,758 | 0.48% | 175,348,566 |
| 2014-08-28 | 2014-08-26 | 8.887 | 19,626,628 | +737,921 | 0.48% | 174,417,495 |
| 2014-08-27 | 2014-08-25 | 9.001 | 18,888,707 | +1,023,959 | 0.47% | 170,011,803 |
| 2014-08-26 | 2014-08-22 | 9.050 | 17,864,748 | +3,719,356 | 0.45% | 161,667,751 |
| 2014-08-25 | 2014-08-21 | 9.131 | 14,145,392 | -659,234 | 0.35% | 129,160,453 |
| 2014-08-22 | 2014-08-20 | 9.277 | 14,804,626 | +1,803,866 | 0.37% | 137,348,527 |
| 2014-08-21 | 2014-08-19 | 9.245 | 13,000,760 | -959,686 | 0.32% | 120,190,125 |
| 2014-08-20 | 2014-08-18 | 9.212 | 13,960,446 | -1,741,198 | 0.35% | 128,607,837 |
| 2014-08-19 | 2014-08-15 | 9.343 | 15,701,644 | -1,611,057 | 0.39% | 146,692,777 |
| 2014-08-18 | 2014-08-14 | 9.212 | 17,312,701 | -2,700,884 | 0.43% | 159,489,821 |
| 2014-08-15 | 2014-08-13 | 9.489 | 20,013,585 | -1,188,813 | 0.50% | 189,908,829 |
| 2014-08-14 | 2014-08-12 | 9.326 | 21,202,398 | -661,090 | 0.53% | 197,738,537 |
| 2014-08-13 | 2014-08-11 | 9.196 | 21,863,488 | -521,008 | 0.54% | 201,057,190 |
| 2014-08-12 | 2014-08-08 | 9.050 | 22,384,496 | -72,498 | 0.56% | 202,569,391 |
| 2014-08-11 | 2014-08-07 | 9.245 | 22,456,994 | -410,417 | 0.56% | 207,611,626 |
| 2014-08-08 | 2014-08-06 | 9.424 | 22,867,411 | +330,545 | 0.57% | 215,499,999 |
| 2014-08-07 | 2014-08-05 | 9.310 | 22,536,866 | -70,030 | 0.56% | 209,817,285 |
| 2014-08-06 | 2014-08-04 | 9.163 | 22,606,896 | -388,296 | 0.56% | 207,157,682 |
| 2014-08-05 | 2014-08-01 | 8.968 | 22,995,192 | -441,136 | 0.57% | 206,224,543 |
| 2014-08-04 | 2014-07-31 | 9.180 | 23,436,328 | +996,537 | 0.58% | 215,139,613 |
| 2014-08-01 | 2014-07-30 | 9.245 | 22,439,791 | +2,539,912 | 0.56% | 207,452,587 |
| 2014-07-31 | 2014-07-29 | 9.066 | 19,899,879 | +2,433,008 | 0.50% | 180,408,644 |
| 2014-07-30 | 2014-07-28 | 9.277 | 17,466,871 | -278,936 | 0.44% | 162,047,255 |
| 2014-07-29 | 2014-07-25 | 9.180 | 17,745,807 | -1,592,514 | 0.44% | 162,902,057 |
| 2014-07-28 | 2014-07-24 | 9.196 | 19,338,321 | -1,135,403 | 0.48% | 177,835,690 |
| 2014-07-25 | 2014-07-23 | 9.147 | 20,473,724 | -709,002 | 0.51% | 187,277,184 |
| 2014-07-24 | 2014-07-22 | 8.952 | 21,182,726 | +219,954 | 0.53% | 189,625,286 |
| 2014-07-23 | 2014-07-21 | 8.545 | 20,962,772 | +55,284 | 0.52% | 179,126,453 |
| 2014-07-22 | 2014-07-18 | 8.561 | 20,907,488 | +15,974 | 0.52% | 178,994,345 |
| 2014-07-21 | 2014-07-17 | 8.757 | 20,891,514 | -398,128 | 0.52% | 182,937,989 |
| 2014-07-18 | 2014-07-16 | 8.773 | 21,289,642 | +91,158 | 0.53% | 186,770,738 |
| 2014-07-17 | 2014-07-15 | 8.610 | 21,198,484 | -385,681 | 0.53% | 182,520,726 |
| 2014-07-16 | 2014-07-14 | 8.610 | 21,584,165 | -27,420 | 0.54% | 185,841,471 |
| 2014-07-15 | 2014-07-11 | 8.447 | 21,611,585 | +137,625 | 0.54% | 182,560,026 |
| 2014-07-14 | 2014-07-10 | 8.512 | 21,473,960 | +2,457 | 0.54% | 182,795,517 |
| 2014-07-10 | 2014-07-08 | 8.301 | 21,471,503 | -1,072,068 | 0.53% | 178,231,447 |
| 2014-07-09 | 2014-07-07 | 8.415 | 22,543,571 | +858,926 | 0.56% | 189,698,967 |
| 2014-07-08 | 2014-07-04 | 8.464 | 21,684,645 | -812,232 | 0.54% | 183,530,130 |
| 2014-07-07 | 2014-07-03 | 8.431 | 22,496,877 | +1,666,242 | 0.56% | 189,672,210 |
| 2014-07-04 | 2014-07-02 | 8.008 | 20,830,635 | -172,616 | 0.52% | 166,808,940 |
| 2014-07-03 | 2014-06-30 | 7.910 | 21,003,251 | -35,875 | 0.52% | 166,140,114 |
| 2014-07-02 | 2014-06-27 | 7.926 | 21,039,126 | -35,090 | 0.52% | 166,766,328 |
| 2014-06-30 | 2014-06-26 | 8.073 | 21,074,216 | -147,059 | 0.53% | 170,131,533 |
| 2014-06-27 | 2014-06-25 | 7.634 | 21,221,275 | -13,266 | 0.53% | 161,992,918 |
| 2014-06-26 | 2014-06-24 | 7.650 | 21,234,541 | -160,526 | 0.53% | 162,439,800 |
| 2014-06-25 | 2014-06-23 | 7.699 | 21,395,067 | +90,655 | 0.53% | 164,712,479 |
| 2014-06-24 | 2014-06-20 | 7.764 | 21,304,412 | -500,300 | 0.53% | 165,401,576 |
| 2014-06-23 | 2014-06-19 | 7.764 | 21,804,712 | +2,396,018 | 0.54% | 169,285,767 |
| 2014-06-20 | 2014-06-18 | 7.796 | 19,408,694 | +866,298 | 0.48% | 151,315,542 |
| 2014-06-19 | 2014-06-17 | 7.894 | 18,542,396 | +1,209,131 | 0.46% | 146,372,436 |
| 2014-06-18 | 2014-06-16 | 7.894 | 17,333,265 | +1,810,625 | 0.43% | 136,827,637 |
| 2014-06-17 | 2014-06-13 | 7.926 | 15,522,640 | +917,972 | 0.39% | 123,039,982 |
| 2014-06-16 | 2014-06-12 | 7.992 | 14,604,668 | +76,185 | 0.36% | 116,714,521 |
| 2014-06-13 | 2014-06-11 | 8.024 | 14,528,483 | +1,899,749 | 0.36% | 116,578,617 |
| 2014-06-12 | 2014-06-10 | 8.040 | 12,628,734 | -662,933 | 0.31% | 101,540,308 |
| 2014-06-11 | 2014-06-09 | 7.894 | 13,291,667 | +1,700,131 | 0.33% | 104,923,532 |
| 2014-06-10 | 2014-06-06 | 7.926 | 11,591,536 | +449,707 | 0.29% | 91,880,143 |
| 2014-06-09 | 2014-06-05 | 8.057 | 11,141,829 | -49,284 | 0.28% | 89,766,315 |
| 2014-06-06 | 2014-06-04 | 7.992 | 11,191,113 | -887,506 | 0.28% | 89,434,788 |
| 2014-06-05 | 2014-06-03 | 8.122 | 12,078,619 | -266,307 | 0.30% | 98,100,120 |
| 2014-06-04 | 2014-05-30 | 7.959 | 12,344,926 | +405,219 | 0.31% | 98,253,733 |
| 2014-06-03 | 2014-05-29 | 7.975 | 11,939,707 | +2,410 | 0.30% | 95,222,912 |
| 2014-05-30 | 2014-05-28 | 7.926 | 11,937,297 | -210,461 | 0.30% | 94,620,812 |
| 2014-05-29 | 2014-05-27 | 8.203 | 12,147,758 | +233,726 | 0.30% | 99,650,247 |
| 2014-05-28 | 2014-05-26 | 8.285 | 11,914,032 | -57,754 | 0.30% | 98,702,523 |
| 2014-05-27 | 2014-05-23 | 8.203 | 11,971,786 | +13,517 | 0.30% | 98,206,717 |
| 2014-05-26 | 2014-05-22 | 8.057 | 11,958,269 | -469,398 | 0.30% | 96,344,123 |
| 2014-05-23 | 2014-05-21 | 7.845 | 12,427,667 | -252,388 | 0.31% | 97,496,350 |
| 2014-05-22 | 2014-05-20 | 7.845 | 12,680,055 | +479,924 | 0.32% | 99,476,360 |
| 2014-05-21 | 2014-05-19 | 7.926 | 12,200,131 | +98,303 | 0.30% | 96,704,162 |
| 2014-05-20 | 2014-05-16 | 8.122 | 12,101,828 | -71,399 | 0.30% | 98,288,619 |
| 2014-05-19 | 2014-05-15 | 8.301 | 12,173,227 | -391,997 | 0.30% | 101,047,973 |
| 2014-05-16 | 2014-05-14 | 8.529 | 12,565,224 | +536,274 | 0.31% | 107,165,065 |
| 2014-05-15 | 2014-05-13 | 8.171 | 12,028,950 | +1,026,008 | 0.30% | 98,284,073 |
| 2014-05-14 | 2014-05-12 | 8.010 | 11,002,942 | -607,023 | 0.27% | 88,128,447 |
| 2014-05-13 | 2014-05-09 | 7.927 | 11,609,965 | -1,598,154 | 0.29% | 92,031,754 |
| 2014-05-12 | 2014-05-08 | 8.142 | 13,208,119 | +673,379 | 0.33% | 107,535,893 |
| 2014-05-09 | 2014-05-07 | 8.257 | 12,534,740 | +2,126,616 | 0.32% | 103,502,511 |
| 2014-05-08 | 2014-05-05 | 8.703 | 10,408,124 | +95,706 | 0.26% | 90,583,402 |
| 2014-05-07 | 2014-05-02 | 8.885 | 10,312,418 | -221,656 | 0.26% | 91,623,808 |
| 2014-05-05 | 2014-04-30 | 8.885 | 10,534,074 | -681,951 | 0.27% | 93,593,178 |
| 2014-05-02 | 2014-04-29 | 9.000 | 11,216,025 | +76,297 | 0.28% | 100,948,768 |
| 2014-04-30 | 2014-04-28 | 9.083 | 11,139,728 | -101,781 | 0.28% | 101,181,900 |
| 2014-04-29 | 2014-04-25 | 9.578 | 11,241,509 | +717,456 | 0.28% | 107,675,813 |
| 2014-04-28 | 2014-04-24 | 9.595 | 10,524,053 | -598,162 | 0.27% | 100,977,523 |
| 2014-04-25 | 2014-04-23 | 9.529 | 11,122,215 | +864,595 | 0.28% | 105,982,132 |
| 2014-04-24 | 2014-04-22 | 9.611 | 10,257,620 | -1,228,155 | 0.26% | 98,590,517 |
| 2014-04-23 | 2014-04-17 | 10.024 | 11,485,775 | -1,035,311 | 0.29% | 115,136,904 |
| 2014-04-22 | 2014-04-16 | 10.057 | 12,521,086 | -610,372 | 0.32% | 125,928,736 |
| 2014-04-17 | 2014-04-15 | 10.256 | 13,131,458 | -423,037 | 0.33% | 134,669,765 |
| 2014-04-16 | 2014-04-14 | 10.256 | 13,554,495 | +14,533 | 0.34% | 139,008,224 |
| 2014-04-15 | 2014-04-11 | 9.975 | 13,539,962 | -199,411 | 0.34% | 135,057,883 |
| 2014-04-14 | 2014-04-10 | 10.256 | 13,739,373 | +514,592 | 0.35% | 140,904,242 |
| 2014-04-11 | 2014-04-09 | 9.760 | 13,224,781 | +173,329 | 0.33% | 129,074,818 |
| 2014-04-10 | 2014-04-08 | 10.057 | 13,051,452 | -56,919 | 0.33% | 131,262,804 |
| 2014-04-09 | 2014-04-07 | 10.322 | 13,108,371 | +2,905,499 | 0.33% | 135,298,909 |
| 2014-04-08 | 2014-04-04 | 10.289 | 10,202,872 | -1,372,878 | 0.26% | 104,972,620 |
| 2014-04-07 | 2014-04-03 | 10.404 | 11,575,750 | -1,164,228 | 0.29% | 120,435,700 |
| 2014-04-04 | 2014-04-02 | 10.156 | 12,739,978 | +2,637,929 | 0.32% | 129,392,572 |
| 2014-04-03 | 2014-04-01 | 10.107 | 10,102,049 | +38,062 | 0.26% | 102,100,165 |
| 2014-04-02 | 2014-03-31 | 10.090 | 10,063,987 | -754,041 | 0.25% | 101,549,276 |
| 2014-04-01 | 2014-03-28 | 9.727 | 10,818,028 | -1,213,253 | 0.27% | 105,227,426 |
| 2014-03-31 | 2014-03-27 | 9.595 | 12,031,281 | +955,844 | 0.30% | 115,439,266 |
| 2014-03-28 | 2014-03-26 | 9.744 | 11,075,437 | +1,176,504 | 0.28% | 107,914,160 |
| 2014-03-27 | 2014-03-25 | 9.611 | 9,898,933 | +899,637 | 0.25% | 95,143,018 |
| 2014-03-26 | 2014-03-24 | 9.578 | 8,999,296 | -37,320 | 0.23% | 86,198,971 |
| 2014-03-25 | 2014-03-21 | 9.397 | 9,036,616 | +213,939 | 0.23% | 84,914,850 |
| 2014-03-24 | 2014-03-20 | 9.265 | 8,822,677 | -661,389 | 0.22% | 81,738,901 |
| 2014-03-21 | 2014-03-19 | 9.430 | 9,484,066 | +166,870 | 0.24% | 89,432,677 |
| 2014-03-20 | 2014-03-18 | 9.430 | 9,317,196 | -127,299 | 0.24% | 87,859,129 |
| 2014-03-19 | 2014-03-17 | 9.248 | 9,444,495 | +121,004 | 0.24% | 87,343,848 |
| 2014-03-18 | 2014-03-14 | 8.967 | 9,323,491 | -320,071 | 0.24% | 83,607,250 |
| 2014-03-17 | 2014-03-13 | 9.133 | 9,643,562 | -299,031 | 0.24% | 88,070,033 |
| 2014-03-14 | 2014-03-12 | 8.901 | 9,942,593 | +289,034 | 0.25% | 88,502,182 |
| 2014-03-13 | 2014-03-11 | 8.802 | 9,653,559 | +531,654 | 0.24% | 84,972,856 |
| 2014-03-12 | 2014-03-10 | 8.868 | 9,121,905 | -16,955 | 0.23% | 80,895,690 |
| 2014-03-11 | 2014-03-07 | 9.364 | 9,138,860 | -4,656 | 0.23% | 85,573,764 |
| 2014-03-10 | 2014-03-06 | 9.545 | 9,143,516 | -34,628 | 0.23% | 87,278,369 |
| 2014-03-07 | 2014-03-05 | 9.347 | 9,178,144 | +155,649 | 0.23% | 85,790,036 |
| 2014-03-06 | 2014-03-04 | 9.232 | 9,022,495 | +49,438 | 0.23% | 83,292,138 |
| 2014-03-05 | 2014-03-03 | 9.628 | 8,973,057 | +84,551 | 0.23% | 86,392,200 |
| 2014-03-04 | 2014-02-28 | 9.479 | 8,888,506 | -64,226 | 0.22% | 84,257,043 |
| 2014-03-03 | 2014-02-27 | 9.281 | 8,952,732 | +182,973 | 0.23% | 83,091,663 |
| 2014-02-28 | 2014-02-26 | 9.215 | 8,769,759 | -278,543 | 0.22% | 80,814,150 |
| 2014-02-27 | 2014-02-25 | 8.835 | 9,048,302 | -525,352 | 0.23% | 79,944,101 |
| 2014-02-26 | 2014-02-24 | 9.000 | 9,573,654 | -671,902 | 0.24% | 86,166,764 |
| 2014-02-25 | 2014-02-21 | 9.364 | 10,245,556 | -958,620 | 0.26% | 95,936,560 |
| 2014-02-24 | 2014-02-20 | 9.628 | 11,204,176 | +2,126,893 | 0.28% | 107,873,316 |
| 2014-02-21 | 2014-02-19 | 9.694 | 9,077,283 | +267,825 | 0.23% | 87,995,311 |
| 2014-02-20 | 2014-02-18 | 9.364 | 8,809,458 | -215,749 | 0.22% | 82,489,335 |
| 2014-02-19 | 2014-02-17 | 9.281 | 9,025,207 | +313,223 | 0.23% | 83,764,315 |
| 2014-02-18 | 2014-02-14 | 9.430 | 8,711,984 | -42,387 | 0.22% | 82,152,112 |
| 2014-02-17 | 2014-02-13 | 9.479 | 8,754,371 | +48,442 | 0.22% | 82,985,534 |
| 2014-02-14 | 2014-02-12 | 9.628 | 8,705,929 | +3,840 | 0.22% | 83,820,303 |
| 2014-02-13 | 2014-02-11 | 9.562 | 8,702,089 | -543,695 | 0.22% | 83,208,489 |
| 2014-02-12 | 2014-02-10 | 9.793 | 9,245,784 | -895,974 | 0.23% | 90,544,899 |
| 2014-02-11 | 2014-02-07 | 9.545 | 10,141,758 | -877,494 | 0.26% | 96,806,972 |
| 2014-02-10 | 2014-02-06 | 9.265 | 11,019,252 | +1,067,304 | 0.28% | 102,089,371 |
| 2014-02-07 | 2014-02-05 | 8.769 | 9,951,948 | +811,637 | 0.25% | 87,270,642 |
| 2014-02-06 | 2014-02-04 | 8.703 | 9,140,311 | +22,478 | 0.23% | 79,549,443 |
| 2014-02-05 | 2014-01-30 | 8.769 | 9,117,833 | -86,335 | 0.23% | 79,956,119 |
| 2014-02-04 | 2014-01-28 | 8.868 | 9,204,168 | -1,644,615 | 0.23% | 81,625,222 |
| 2014-01-29 | 2014-01-27 | 8.885 | 10,848,783 | +39,965 | 0.27% | 96,389,306 |
| 2014-01-28 | 2014-01-24 | 9.232 | 10,808,818 | -396,066 | 0.27% | 99,782,772 |
| 2014-01-27 | 2014-01-23 | 9.314 | 11,204,884 | +442,176 | 0.28% | 104,364,314 |
| 2014-01-24 | 2014-01-22 | 9.298 | 10,762,708 | -394,832 | 0.27% | 100,068,066 |
| 2014-01-23 | 2014-01-21 | 9.133 | 11,157,540 | +70,241 | 0.28% | 101,896,470 |
| 2014-01-22 | 2014-01-20 | 8.868 | 11,087,299 | +428,714 | 0.28% | 98,325,372 |
| 2014-01-21 | 2014-01-17 | 9.017 | 10,658,585 | -175,228 | 0.27% | 96,107,604 |
| 2014-01-20 | 2014-01-16 | 8.984 | 10,833,813 | +51,831 | 0.27% | 97,329,790 |
| 2014-01-17 | 2014-01-15 | 8.967 | 10,781,982 | +134,427 | 0.27% | 96,686,087 |
| 2014-01-16 | 2014-01-14 | 8.455 | 10,647,555 | +983,071 | 0.27% | 90,029,618 |
| 2014-01-15 | 2014-01-13 | 8.323 | 9,664,484 | -680,170 | 0.24% | 80,440,500 |
| 2014-01-14 | 2014-01-10 | 8.241 | 10,344,654 | +674,691 | 0.26% | 85,247,582 |
| 2014-01-13 | 2014-01-09 | 8.175 | 9,669,963 | -666,526 | 0.24% | 79,048,852 |
| 2014-01-10 | 2014-01-08 | 8.290 | 10,336,489 | -1,640,668 | 0.26% | 85,692,402 |
| 2014-01-09 | 2014-01-07 | 8.208 | 11,977,157 | -78,626 | 0.30% | 98,305,017 |
| 2014-01-08 | 2014-01-06 | 8.109 | 12,055,783 | -207,090 | 0.30% | 97,755,785 |
| 2014-01-07 | 2014-01-03 | 8.422 | 12,262,873 | -352,971 | 0.31% | 103,282,790 |
| 2014-01-06 | 2014-01-02 | 8.588 | 12,615,844 | +1 | 0.32% | 108,339,096 |
| 2014-01-03 | 2013-12-31 | 8.604 | 12,615,843 | -2,426 | 0.32% | 108,547,432 |
| 2014-01-02 | 2013-12-27 | 8.802 | 12,618,269 | -759,458 | 0.32% | 111,068,919 |
| 2013-12-30 | 2013-12-24 | 8.918 | 13,377,727 | -816,511 | 0.34% | 119,300,329 |
| 2013-12-27 | 2013-12-20 | 8.703 | 14,194,238 | -1,093,584 | 0.36% | 123,534,497 |
| 2013-12-23 | 2013-12-19 | 8.786 | 15,287,822 | +2,799,305 | 0.39% | 134,314,470 |
| 2013-12-20 | 2013-12-18 | 8.868 | 12,488,517 | +69,026 | 0.32% | 110,751,778 |
| 2013-12-19 | 2013-12-17 | 8.786 | 12,419,491 | +99,298 | 0.31% | 109,114,127 |
| 2013-12-18 | 2013-12-16 | 8.670 | 12,320,193 | -76,050 | 0.31% | 106,817,490 |
| 2013-12-17 | 2013-12-13 | 8.604 | 12,396,243 | -56,028 | 0.31% | 106,657,981 |
| 2013-12-16 | 2013-12-12 | 8.637 | 12,452,271 | +421,621 | 0.31% | 107,551,335 |
| 2013-12-13 | 2013-12-11 | 8.604 | 12,030,650 | -2,234,922 | 0.30% | 103,512,398 |
| 2013-12-12 | 2013-12-10 | 8.670 | 14,265,572 | -2,848,403 | 0.36% | 123,684,149 |
| 2013-12-11 | 2013-12-09 | 8.918 | 17,113,975 | -1,288,564 | 0.43% | 152,619,563 |
| 2013-12-10 | 2013-12-06 | 9.166 | 18,402,539 | -176,814 | 0.47% | 168,669,393 |
| 2013-12-09 | 2013-12-05 | 9.380 | 18,579,353 | -105,362 | 0.47% | 174,278,766 |
| 2013-12-06 | 2013-12-04 | 9.347 | 18,684,715 | -831,996 | 0.47% | 174,649,949 |
| 2013-12-05 | 2013-12-03 | 9.314 | 19,516,711 | +301,553 | 0.49% | 181,782,172 |
| 2013-12-04 | 2013-12-02 | 9.133 | 19,215,158 | -433,558 | 0.49% | 175,482,836 |
| 2013-12-03 | 2013-11-29 | 9.166 | 19,648,716 | -1,842,018 | 0.50% | 180,091,291 |
| 2013-12-02 | 2013-11-28 | 9.281 | 21,490,734 | -1,715,679 | 0.54% | 199,458,761 |
| 2013-11-29 | 2013-11-27 | 9.099 | 23,206,413 | +474,950 | 0.59% | 211,166,572 |
| 2013-11-28 | 2013-11-26 | 8.720 | 22,731,463 | +709,208 | 0.57% | 198,210,594 |
| 2013-11-27 | 2013-11-25 | 8.621 | 22,022,255 | -130,794 | 0.56% | 189,844,423 |
| 2013-11-26 | 2013-11-22 | 8.571 | 22,153,049 | -33,910 | 0.56% | 189,874,402 |
| 2013-11-25 | 2013-11-21 | 8.621 | 22,186,959 | +33,910 | 0.56% | 191,264,265 |
| 2013-11-22 | 2013-11-20 | 8.670 | 22,153,049 | +300,342 | 0.56% | 192,069,482 |
| 2013-11-21 | 2013-11-19 | 8.753 | 21,852,707 | +383,904 | 0.55% | 191,269,915 |
| 2013-11-20 | 2013-11-18 | 8.918 | 21,468,803 | +337,877 | 0.54% | 191,455,190 |
| 2013-11-19 | 2013-11-15 | 8.720 | 21,130,926 | +122,317 | 0.53% | 184,254,458 |
| 2013-11-18 | 2013-11-14 | 8.571 | 21,008,609 | -616,428 | 0.53% | 180,065,375 |
| 2013-11-15 | 2013-11-13 | 8.505 | 21,625,037 | +490,439 | 0.55% | 183,920,289 |
| 2013-11-14 | 2013-11-12 | 8.538 | 21,134,598 | +191,352 | 0.53% | 180,447,175 |
| 2013-11-13 | 2013-11-11 | 8.538 | 20,943,246 | +132,005 | 0.53% | 178,813,412 |
| 2013-11-12 | 2013-11-08 | 8.505 | 20,811,241 | -24,226 | 0.53% | 176,998,979 |
| 2013-11-11 | 2013-11-07 | 8.654 | 20,835,467 | -587,358 | 0.53% | 180,301,807 |
| 2013-11-08 | 2013-11-06 | 8.720 | 21,422,825 | +155,054 | 0.54% | 186,799,718 |
| 2013-11-07 | 2013-11-05 | 8.769 | 21,267,771 | +53,286 | 0.54% | 186,501,380 |
| 2013-11-06 | 2013-11-04 | 8.687 | 21,214,485 | +56,920 | 0.54% | 184,282,371 |
| 2013-11-05 | 2013-11-01 | 8.588 | 21,157,565 | +451,724 | 0.53% | 181,691,488 |
| 2013-11-04 | 2013-10-31 | 8.571 | 20,705,841 | -1,013,654 | 0.52% | 177,470,342 |
| 2013-11-01 | 2013-10-30 | 8.654 | 21,719,495 | -692,721 | 0.55% | 187,951,832 |
| 2013-10-31 | 2013-10-29 | 8.687 | 22,412,216 | +41,172 | 0.57% | 194,686,616 |
| 2013-10-30 | 2013-10-28 | 8.439 | 22,371,044 | -1,195,313 | 0.57% | 188,787,270 |
| 2013-10-29 | 2013-10-25 | 8.373 | 23,566,357 | +474,734 | 0.60% | 197,317,664 |
| 2013-10-28 | 2013-10-24 | 8.472 | 23,091,623 | +427,503 | 0.58% | 195,630,866 |
| 2013-10-25 | 2013-10-23 | 8.521 | 22,664,120 | +1,476,278 | 0.57% | 193,131,946 |
| 2013-10-24 | 2013-10-22 | 8.604 | 21,187,842 | -475,945 | 0.54% | 182,301,399 |
| 2013-10-23 | 2013-10-21 | 8.604 | 21,663,787 | -590,995 | 0.55% | 186,396,457 |
| 2013-10-22 | 2013-10-18 | 8.472 | 22,254,782 | -1,076,630 | 0.56% | 188,541,198 |
| 2013-10-21 | 2013-10-17 | 8.538 | 23,331,412 | +24,221 | 0.59% | 199,203,571 |
| 2013-10-18 | 2013-10-16 | 8.720 | 23,307,191 | +1,054,260 | 0.59% | 203,230,746 |
| 2013-10-17 | 2013-10-15 | 8.802 | 22,252,931 | -1,258,288 | 0.56% | 195,875,439 |
| 2013-10-16 | 2013-10-11 | 8.753 | 23,511,219 | -2,265,980 | 0.59% | 205,786,353 |
| 2013-10-15 | 2013-10-10 | 8.769 | 25,777,199 | -1,173,687 | 0.65% | 226,045,465 |
| 2013-10-11 | 2013-10-09 | 8.852 | 26,950,886 | -982,606 | 0.68% | 238,563,166 |
| 2013-10-10 | 2013-10-08 | 8.852 | 27,933,492 | -16,289 | 0.71% | 247,260,973 |
| 2013-10-09 | 2013-10-07 | 8.802 | 27,949,781 | -29,351 | 0.71% | 246,020,429 |
| 2013-10-08 | 2013-10-04 | 8.802 | 27,979,132 | -66,360 | 0.71% | 246,278,783 |
| 2013-10-07 | 2013-10-03 | 8.802 | 28,045,492 | -1,563,105 | 0.71% | 246,862,899 |
| 2013-10-04 | 2013-10-02 | 8.736 | 29,608,597 | +1,334,531 | 0.75% | 258,665,825 |
| 2013-10-03 | 2013-09-30 | 8.505 | 28,274,066 | -617,489 | 0.72% | 240,470,081 |
| 2013-10-02 | 2013-09-27 | 8.472 | 28,891,555 | +728,112 | 0.73% | 244,767,547 |
| 2013-09-30 | 2013-09-26 | 8.670 | 28,163,443 | +1,660,315 | 0.71% | 244,180,289 |
| 2013-09-27 | 2013-09-25 | 8.637 | 26,503,128 | +1,034,242 | 0.67% | 228,909,795 |
| 2013-09-26 | 2013-09-24 | 8.488 | 25,468,886 | +867,160 | 0.65% | 216,191,503 |
| 2013-09-25 | 2013-09-23 | 8.736 | 24,601,726 | -371,794 | 0.62% | 214,924,934 |
| 2013-09-24 | 2013-09-19 | 8.687 | 24,973,520 | -340,307 | 0.63% | 216,935,715 |
| 2013-09-23 | 2013-09-18 | 8.753 | 25,313,827 | +698,779 | 0.64% | 221,564,017 |
| 2013-09-19 | 2013-09-17 | 8.720 | 24,615,048 | -196,191 | 0.62% | 214,634,812 |
| 2013-09-18 | 2013-09-16 | 8.687 | 24,811,239 | +152,593 | 0.63% | 215,526,040 |
| 2013-09-17 | 2013-09-13 | 8.802 | 24,658,646 | -678,191 | 0.62% | 217,051,098 |
| 2013-09-16 | 2013-09-12 | 8.885 | 25,336,837 | +7,541,261 | 0.64% | 225,112,819 |
| 2013-09-13 | 2013-09-11 | 8.488 | 17,795,576 | +3,074,872 | 0.45% | 151,056,954 |
| 2013-09-12 | 2013-09-10 | 8.488 | 14,720,704 | +6,056 | 0.37% | 124,956,040 |
| 2013-09-11 | 2013-09-09 | 8.373 | 14,714,648 | +1,357,594 | 0.37% | 123,203,598 |
| 2013-09-10 | 2013-09-06 | 8.191 | 13,357,054 | +207,091 | 0.34% | 109,410,225 |
| 2013-09-09 | 2013-09-05 | 8.224 | 13,149,963 | +108,995 | 0.33% | 108,148,233 |
| 2013-09-06 | 2013-09-04 | 8.323 | 13,040,968 | +378,463 | 0.33% | 108,544,024 |
| 2013-09-05 | 2013-09-03 | 8.340 | 12,662,505 | +468,499 | 0.32% | 105,603,074 |
| 2013-09-04 | 2013-09-02 | 8.175 | 12,194,006 | +1,517,634 | 0.31% | 99,682,095 |
| 2013-09-03 | 2013-08-30 | 8.125 | 10,676,372 | -2,932,026 | 0.27% | 86,746,978 |
| 2013-09-02 | 2013-08-29 | 8.076 | 13,608,398 | +107,784 | 0.34% | 109,895,881 |
| 2013-08-30 | 2013-08-28 | 8.150 | 13,500,614 | +75,086 | 0.34% | 110,034,377 |
| 2013-08-29 | 2013-08-27 | 8.300 | 13,425,528 | -298,493 | 0.34% | 111,432,201 |
| 2013-08-28 | 2013-08-26 | 8.267 | 13,724,021 | +3,054,924 | 0.35% | 113,453,148 |
| 2013-08-27 | 2013-08-23 | 8.233 | 10,669,097 | +2,533,919 | 0.27% | 87,843,909 |
| 2013-08-26 | 2013-08-22 | 8.267 | 8,135,178 | +886,173 | 0.21% | 67,251,541 |
| 2013-08-23 | 2013-08-21 | 8.067 | 7,249,005 | +484,568 | 0.18% | 58,478,864 |
| 2013-08-22 | 2013-08-20 | 8.067 | 6,764,437 | -1,020,843 | 0.17% | 54,569,778 |
| 2013-08-21 | 2013-08-19 | 8.267 | 7,785,280 | -888,578 | 0.20% | 64,359,019 |
| 2013-08-20 | 2013-08-16 | 8.317 | 8,673,858 | +958,318 | 0.22% | 72,137,502 |
| 2013-08-19 | 2013-08-15 | 8.267 | 7,715,540 | +372,746 | 0.20% | 63,782,495 |
| 2013-08-16 | 2013-08-13 | 8.150 | 7,342,794 | -7,169,948 | 0.19% | 59,846,149 |
| 2013-08-15 | 2013-08-12 | 7.651 | 14,512,742 | +12,987,189 | 0.37% | 111,041,698 |
| 2013-08-13 | 2013-08-09 | 7.435 | 1,525,553 | +46,894 | 0.04% | 11,342,626 |
| 2013-08-12 | 2013-08-08 | 7.136 | 1,478,659 | -81,764 | 0.04% | 10,551,255 |
| 2013-08-09 | 2013-08-07 | 7.136 | 1,560,423 | -126,252 | 0.04% | 11,134,698 |
| 2013-08-08 | 2013-08-06 | 7.186 | 1,686,675 | -452,947 | 0.04% | 12,119,758 |
| 2013-08-07 | 2013-08-05 | 7.186 | 2,139,622 | +502,245 | 0.05% | 15,374,450 |
| 2013-07-31 | 2013-07-29 | 7.136 | 1,637,377 | -20,441 | 0.04% | 11,683,818 |
| 2013-07-25 | 2013-07-23 | 6.986 | 1,657,818 | -114,228 | 0.04% | 11,581,503 |
| 2013-07-24 | 2013-07-22 | 6.886 | 1,772,046 | +97,395 | 0.05% | 12,202,649 |
| 2013-07-23 | 2013-07-19 | 6.836 | 1,674,651 | -61,323 | 0.04% | 11,448,403 |
| 2013-07-22 | 2013-07-18 | 7.069 | 1,735,974 | +87,776 | 0.04% | 12,271,875 |
| 2013-07-19 | 2013-07-17 | 7.152 | 1,648,198 | -1,203 | 0.04% | 11,788,448 |
| 2013-07-18 | 2013-07-16 | 7.186 | 1,649,401 | -697,395 | 0.04% | 11,851,922 |
| 2013-07-17 | 2013-07-15 | 7.335 | 2,346,796 | +325,852 | 0.06% | 17,214,433 |
| 2013-07-16 | 2013-07-12 | 7.269 | 2,020,944 | -2,906,216 | 0.05% | 14,689,753 |
| 2013-07-15 | 2013-07-11 | 7.269 | 4,927,160 | +2,386,776 | 0.13% | 35,814,335 |
| 2013-07-12 | 2013-07-10 | 6.570 | 2,540,384 | +6,012 | 0.06% | 16,690,727 |
| 2013-07-11 | 2013-07-09 | 6.470 | 2,534,372 | -31,287 | 0.06% | 16,398,297 |
| 2013-07-10 | 2013-07-08 | 6.504 | 2,565,659 | +612,025 | 0.07% | 16,686,086 |
| 2013-07-09 | 2013-07-05 | 6.537 | 1,953,634 | +283,792 | 0.05% | 12,770,695 |
| 2013-07-08 | 2013-07-04 | 6.204 | 1,669,842 | -186 | 0.04% | 10,360,077 |
| 2013-07-05 | 2013-07-03 | 6.138 | 1,670,028 | +186 | 0.04% | 10,250,119 |
| 2013-06-27 | 2013-06-25 | 6.171 | 1,669,842 | -1,379,123 | 0.04% | 10,304,527 |
| 2013-06-26 | 2013-06-24 | 6.254 | 3,048,965 | +761,548 | 0.08% | 19,068,612 |
| 2013-06-25 | 2013-06-21 | 6.304 | 2,287,417 | -1,920,286 | 0.06% | 14,419,936 |
| 2013-06-24 | 2013-06-20 | 6.154 | 4,207,703 | -2,288,135 | 0.11% | 25,895,577 |
| 2013-06-21 | 2013-06-19 | 6.204 | 6,495,838 | -289,780 | 0.17% | 40,301,648 |
| 2013-06-20 | 2013-06-18 | 6.287 | 6,785,618 | +263,327 | 0.17% | 42,663,845 |
| 2013-06-19 | 2013-06-17 | 6.304 | 6,522,291 | +26,453 | 0.17% | 41,116,692 |
| 2013-06-17 | 2013-06-13 | 6.487 | 6,495,838 | -559,119 | 0.17% | 42,138,452 |
| 2013-06-14 | 2013-06-11 | 6.420 | 7,054,957 | +1,107,416 | 0.18% | 45,296,064 |
| 2013-06-13 | 2013-06-10 | 6.487 | 5,947,541 | +307,816 | 0.15% | 38,581,654 |
| 2013-06-11 | 2013-06-07 | 6.504 | 5,639,725 | +479,760 | 0.14% | 36,678,661 |
| 2013-06-10 | 2013-06-06 | 6.603 | 5,159,965 | +179,158 | 0.13% | 34,073,445 |
| 2013-06-07 | 2013-06-05 | 6.687 | 4,980,807 | +1,068,940 | 0.13% | 33,304,626 |
| 2013-06-06 | 2013-06-04 | 6.720 | 3,911,867 | -137,613 | 0.10% | 26,287,194 |
| 2013-06-05 | 2013-06-03 | 6.736 | 4,049,480 | +695,529 | 0.10% | 27,279,290 |
| 2013-06-04 | 2013-05-31 | 6.820 | 3,353,951 | +644,490 | 0.09% | 22,872,801 |
| 2013-05-30 | 2013-05-28 | 7.102 | 2,709,461 | +272,844 | 0.07% | 19,243,744 |
| 2013-05-29 | 2013-05-27 | 7.036 | 2,436,617 | -1,613,953 | 0.06% | 17,143,774 |
| 2013-05-28 | 2013-05-24 | 7.053 | 4,050,570 | +456,868 | 0.10% | 28,566,747 |
| 2013-05-27 | 2013-05-23 | 7.136 | 3,593,702 | +1,241,355 | 0.09% | 25,643,550 |
| 2013-05-24 | 2013-05-22 | 7.152 | 2,352,347 | -692,586 | 0.06% | 16,824,750 |
| 2013-05-23 | 2013-05-21 | 7.152 | 3,044,933 | +632,466 | 0.08% | 21,778,351 |
| 2013-05-22 | 2013-05-20 | 7.202 | 2,412,467 | +14,429 | 0.06% | 17,375,130 |
| 2013-05-20 | 2013-05-15 | 7.219 | 2,398,038 | -37,976 | 0.06% | 17,311,097 |
| 2013-05-15 | 2013-05-13 | 7.302 | 2,436,014 | +14,429 | 0.06% | 17,787,835 |
| 2013-05-14 | 2013-05-10 | 7.369 | 2,421,585 | -1,007,617 | 0.06% | 17,843,590 |
| 2013-05-13 | 2013-05-09 | 7.485 | 3,429,202 | -4,809 | 0.09% | 25,667,547 |
| 2013-05-10 | 2013-05-08 | 7.485 | 3,434,011 | -63,026 | 0.09% | 25,703,543 |
| 2013-05-09 | 2013-05-07 | 7.468 | 3,497,037 | -840,482 | 0.09% | 26,117,124 |
| 2013-05-08 | 2013-05-06 | 7.603 | 4,337,519 | -7,215 | 0.11% | 32,979,304 |
| 2013-05-07 | 2013-05-03 | 7.519 | 4,344,734 | +902,095 | 0.11% | 32,667,115 |
| 2013-05-06 | 2013-05-02 | 7.485 | 3,442,639 | -73,389 | 0.09% | 25,768,123 |
| 2013-05-03 | 2013-04-30 | 7.553 | 3,516,028 | +688,877 | 0.09% | 26,555,068 |
| 2013-05-02 | 2013-04-29 | 7.519 | 2,827,151 | -78,124 | 0.07% | 21,256,737 |
| 2013-04-30 | 2013-04-26 | 7.620 | 2,905,275 | -48,532 | 0.08% | 22,138,662 |
| 2013-04-29 | 2013-04-25 | 7.586 | 2,953,807 | +145,595 | 0.08% | 22,408,667 |
| 2013-04-26 | 2013-04-24 | 7.603 | 2,808,212 | -479,399 | 0.07% | 21,351,578 |
| 2013-04-25 | 2013-04-23 | 7.620 | 3,287,611 | -2,817,211 | 0.09% | 25,052,123 |
| 2013-04-24 | 2013-04-22 | 7.738 | 6,104,822 | +2,865,780 | 0.16% | 47,241,759 |
| 2013-04-23 | 2013-04-19 | 7.603 | 3,239,042 | +124,289 | 0.08% | 24,627,293 |
| 2013-04-19 | 2013-04-17 | 7.316 | 3,114,753 | +1,065,331 | 0.08% | 22,787,626 |
| 2013-04-18 | 2013-04-16 | 7.248 | 2,049,422 | -497,154 | 0.05% | 14,855,123 |
| 2013-04-17 | 2013-04-15 | 7.248 | 2,546,576 | -207,740 | 0.07% | 18,458,717 |
| 2013-04-16 | 2013-04-12 | 7.485 | 2,754,316 | +101,206 | 0.07% | 20,616,031 |
| 2013-04-11 | 2013-04-09 | 7.299 | 2,653,110 | +514,911 | 0.07% | 19,365,405 |
| 2013-04-10 | 2013-04-08 | 7.063 | 2,138,199 | -27,225 | 0.06% | 15,101,218 |
| 2013-04-09 | 2013-04-05 | 7.248 | 2,165,424 | -72,206 | 0.06% | 15,695,958 |
| 2013-04-05 | 2013-04-02 | 7.367 | 2,237,630 | +151,514 | 0.06% | 16,483,990 |
| 2013-03-28 | 2013-03-26 | 7.468 | 2,086,116 | -355,111 | 0.05% | 15,579,313 |
| 2013-03-27 | 2013-03-25 | 7.434 | 2,441,227 | -340,906 | 0.06% | 18,148,821 |
| 2013-03-26 | 2013-03-22 | 7.451 | 2,782,133 | -2,813,548 | 0.07% | 20,730,227 |
| 2013-03-25 | 2013-03-21 | 7.620 | 5,595,681 | +1,054,678 | 0.15% | 42,639,987 |
| 2013-03-22 | 2013-03-20 | 7.620 | 4,541,003 | -295,925 | 0.12% | 34,603,172 |
| 2013-03-21 | 2013-03-19 | 7.502 | 4,836,928 | -404,756 | 0.13% | 36,286,090 |
| 2013-03-20 | 2013-03-18 | 7.299 | 5,241,684 | +2,057,092 | 0.14% | 38,259,753 |
| 2013-03-19 | 2013-03-15 | 7.874 | 3,184,592 | +179,923 | 0.08% | 25,074,212 |
| 2013-03-18 | 2013-03-14 | 8.212 | 3,004,669 | -374,112 | 0.08% | 24,672,916 |
| 2013-03-15 | 2013-03-13 | 8.195 | 3,378,781 | +153,943 | 0.09% | 27,687,858 |
| 2013-03-14 | 2013-03-12 | 8.330 | 3,224,838 | +890,144 | 0.08% | 26,862,251 |
| 2013-03-13 | 2013-03-11 | 8.380 | 2,334,694 | -5,918 | 0.06% | 19,565,873 |
| 2013-03-12 | 2013-03-08 | 8.499 | 2,340,612 | +95,880 | 0.06% | 19,892,299 |
| 2013-03-11 | 2013-03-07 | 8.465 | 2,244,732 | -193,446 | 0.06% | 19,001,584 |
| 2013-03-08 | 2013-03-06 | 8.482 | 2,438,178 | -2,062,099 | 0.06% | 20,680,294 |
| 2013-03-07 | 2013-03-05 | 8.380 | 4,500,277 | -991,350 | 0.12% | 37,714,513 |
| 2013-03-06 | 2013-03-04 | 8.262 | 5,491,627 | -606,648 | 0.14% | 45,372,997 |
| 2013-03-05 | 2013-03-01 | 8.448 | 6,098,275 | +2,093,378 | 0.16% | 51,518,663 |
| 2013-03-01 | 2013-02-27 | 8.127 | 4,004,897 | +76,940 | 0.10% | 32,547,977 |
| 2013-02-27 | 2013-02-25 | 8.161 | 3,927,957 | -319,599 | 0.10% | 32,055,417 |
| 2013-02-26 | 2013-02-22 | 8.195 | 4,247,556 | -81,676 | 0.11% | 34,807,147 |
| 2013-02-25 | 2013-02-21 | 8.161 | 4,329,232 | +350,029 | 0.11% | 35,330,157 |
| 2013-02-22 | 2013-02-20 | 8.380 | 3,979,203 | -1,298,522 | 0.10% | 33,347,659 |
| 2013-02-21 | 2013-02-19 | 8.296 | 5,277,725 | -142,880 | 0.14% | 43,784,039 |
| 2013-02-20 | 2013-02-18 | 8.516 | 5,420,605 | -80,492 | 0.14% | 46,160,008 |
| 2013-02-19 | 2013-02-15 | 8.549 | 5,501,097 | -690,098 | 0.14% | 47,031,345 |
| 2013-02-18 | 2013-02-14 | 8.448 | 6,191,195 | +389,438 | 0.16% | 52,303,658 |
| 2013-02-15 | 2013-02-08 | 8.465 | 5,801,757 | -113,044 | 0.15% | 49,111,685 |
| 2013-02-08 | 2013-02-06 | 8.516 | 5,914,801 | -13,139 | 0.15% | 50,368,411 |
| 2013-02-07 | 2013-02-05 | 8.465 | 5,927,940 | +50,899 | 0.15% | 50,179,820 |
| 2013-02-06 | 2013-02-04 | 8.549 | 5,877,041 | +10,654 | 0.15% | 50,245,458 |
| 2013-02-05 | 2013-02-01 | 8.380 | 5,866,387 | +295,925 | 0.15% | 49,163,180 |
| 2013-02-04 | 2013-01-31 | 8.397 | 5,570,462 | +109,019 | 0.14% | 46,777,303 |
| 2013-02-01 | 2013-01-30 | 8.482 | 5,461,443 | +114,819 | 0.14% | 46,323,216 |
| 2013-01-31 | 2013-01-29 | 8.533 | 5,346,624 | +2,497,612 | 0.14% | 45,620,348 |
| 2013-01-30 | 2013-01-28 | 8.431 | 2,849,012 | +119,554 | 0.07% | 24,020,520 |
| 2013-01-29 | 2013-01-25 | 8.262 | 2,729,458 | -1,137,538 | 0.07% | 22,551,366 |
| 2013-01-28 | 2013-01-24 | 8.499 | 3,866,996 | -102,982 | 0.10% | 32,864,671 |
| 2013-01-25 | 2013-01-23 | 8.516 | 3,969,978 | -65,104 | 0.10% | 33,806,967 |
| 2013-01-24 | 2013-01-22 | 8.549 | 4,035,082 | -387,263 | 0.10% | 34,497,725 |
| 2013-01-23 | 2013-01-21 | 8.566 | 4,422,345 | +279,620 | 0.11% | 37,883,331 |
| 2013-01-22 | 2013-01-18 | 8.583 | 4,142,725 | +86,337 | 0.11% | 35,558,006 |
| 2013-01-21 | 2013-01-17 | 8.482 | 4,056,388 | -366,948 | 0.11% | 34,405,730 |
| 2013-01-18 | 2013-01-16 | 8.516 | 4,423,336 | -182,290 | 0.11% | 37,667,608 |
| 2013-01-17 | 2013-01-15 | 8.600 | 4,605,626 | +404,826 | 0.12% | 39,609,014 |
| 2013-01-16 | 2013-01-14 | 8.583 | 4,200,800 | -844,572 | 0.11% | 36,056,477 |
| 2013-01-15 | 2013-01-11 | 8.634 | 5,045,372 | +1,077,051 | 0.13% | 43,561,384 |
| 2013-01-14 | 2013-01-10 | 8.752 | 3,968,321 | +243,843 | 0.10% | 34,731,547 |
| 2013-01-11 | 2013-01-09 | 8.685 | 3,724,478 | -959,983 | 0.10% | 32,345,667 |
| 2013-01-10 | 2013-01-08 | 8.735 | 4,684,461 | +101,799 | 0.12% | 40,920,200 |
| 2013-01-09 | 2013-01-07 | 8.989 | 4,582,662 | +465,336 | 0.12% | 41,192,394 |
| 2013-01-08 | 2013-01-04 | 8.904 | 4,117,326 | +76,917 | 0.11% | 36,661,771 |
| 2013-01-04 | 2013-01-02 | 8.803 | 4,040,409 | +1,580,243 | 0.10% | 35,567,278 |
| 2013-01-03 | 2012-12-31 | 8.583 | 2,460,166 | -4,735 | 0.06% | 21,116,197 |
| 2012-12-27 | 2012-12-20 | 8.533 | 2,464,901 | +44,981 | 0.06% | 21,031,896 |
| 2012-12-21 | 2012-12-19 | 8.600 | 2,419,920 | +84,043 | 0.06% | 20,811,643 |
| 2012-12-19 | 2012-12-17 | 8.651 | 2,335,877 | -5,919 | 0.06% | 20,207,264 |
| 2012-12-18 | 2012-12-14 | 8.634 | 2,341,796 | -338,539 | 0.06% | 20,218,901 |
| 2012-12-17 | 2012-12-13 | 8.364 | 2,680,335 | +210,699 | 0.07% | 22,417,225 |
| 2012-12-14 | 2012-12-12 | 8.482 | 2,469,636 | -77,792 | 0.06% | 20,947,116 |
| 2012-12-13 | 2012-12-11 | 8.414 | 2,547,428 | -1,837,438 | 0.07% | 21,434,770 |
| 2012-12-12 | 2012-12-10 | 8.634 | 4,384,866 | +1,826,453 | 0.11% | 37,858,622 |
| 2012-12-11 | 2012-12-07 | 8.549 | 2,558,413 | -1,238,153 | 0.07% | 21,873,020 |
| 2012-12-10 | 2012-12-06 | 8.499 | 3,796,566 | +215,545 | 0.10% | 32,266,103 |
| 2012-12-07 | 2012-12-05 | 8.347 | 3,581,021 | +1,035,629 | 0.09% | 29,889,689 |
| 2012-12-06 | 2012-12-04 | 8.110 | 2,545,392 | -2,655,045 | 0.07% | 20,643,507 |
| 2012-12-05 | 2012-12-03 | 8.144 | 5,200,437 | -5,918 | 0.13% | 42,352,052 |
| 2012-11-27 | 2012-11-23 | 8.043 | 5,206,355 | -85,515 | 0.13% | 41,872,444 |
| 2012-11-26 | 2012-11-22 | 7.789 | 5,291,870 | -204,089 | 0.14% | 41,219,021 |
| 2012-11-23 | 2012-11-21 | 7.907 | 5,495,959 | -1,606,489 | 0.14% | 43,458,718 |
| 2012-11-22 | 2012-11-20 | 7.874 | 7,102,448 | +1,896,093 | 0.18% | 55,921,853 |
| 2012-11-21 | 2012-11-19 | 8.009 | 5,206,355 | -597,770 | 0.13% | 41,696,509 |
| 2012-11-20 | 2012-11-16 | 7.874 | 5,804,125 | +273,988 | 0.15% | 45,699,374 |
| 2012-11-19 | 2012-11-15 | 7.840 | 5,530,137 | -475,850 | 0.14% | 43,355,225 |
| 2012-11-16 | 2012-11-14 | 7.924 | 6,005,987 | -1,910,908 | 0.16% | 47,593,189 |
| 2012-11-15 | 2012-11-13 | 7.722 | 7,916,895 | -8,460,059 | 0.21% | 61,130,600 |
| 2012-11-14 | 2012-11-12 | 8.043 | 16,376,954 | +10,763,670 | 0.42% | 131,712,702 |
| 2012-11-13 | 2012-11-09 | 8.380 | 5,613,284 | -1,850,736 | 0.15% | 47,042,053 |
| 2012-11-12 | 2012-11-08 | 8.634 | 7,464,020 | -2,608,879 | 0.19% | 64,443,819 |
| 2012-11-09 | 2012-11-07 | 8.904 | 10,072,899 | +4,092,714 | 0.26% | 89,691,786 |
| 2012-11-08 | 2012-11-06 | 8.989 | 5,980,185 | -1,956,304 | 0.15% | 53,754,376 |
| 2012-11-07 | 2012-11-05 | 9.192 | 7,936,489 | +1,496,848 | 0.21% | 72,948,253 |
| 2012-11-06 | 2012-11-02 | 9.090 | 6,439,641 | -527,259 | 0.17% | 58,537,141 |
| 2012-11-05 | 2012-11-01 | 9.141 | 6,966,900 | -2,932,033 | 0.18% | 63,683,133 |
| 2012-11-02 | 2012-10-31 | 8.904 | 9,898,933 | -1,027,401 | 0.26% | 88,142,746 |
| 2012-11-01 | 2012-10-30 | 8.668 | 10,926,334 | +906,716 | 0.28% | 94,706,419 |
| 2012-10-31 | 2012-10-29 | 8.600 | 10,019,618 | -1,562,112 | 0.26% | 86,170,085 |
| 2012-10-30 | 2012-10-26 | 8.279 | 11,581,730 | -1,769,102 | 0.30% | 95,886,417 |
| 2012-10-29 | 2012-10-25 | 8.600 | 13,350,832 | +517,278 | 0.35% | 114,818,981 |
| 2012-10-26 | 2012-10-24 | 8.718 | 12,833,554 | -10,654 | 0.33% | 111,888,183 |
| 2012-10-25 | 2012-10-22 | 9.090 | 12,844,208 | +716,732 | 0.33% | 116,755,455 |
| 2012-10-24 | 2012-10-19 | 8.854 | 12,127,476 | -1,450,035 | 0.31% | 107,371,566 |
| 2012-10-22 | 2012-10-18 | 8.364 | 13,577,511 | +1,529,343 | 0.35% | 113,556,746 |
| 2012-10-19 | 2012-10-17 | 7.874 | 12,048,168 | +473,072 | 0.31% | 94,862,487 |
| 2012-10-18 | 2012-10-16 | 7.755 | 11,575,096 | -468,746 | 0.30% | 89,768,685 |
| 2012-10-17 | 2012-10-15 | 7.722 | 12,043,842 | +463,220 | 0.31% | 92,996,976 |
| 2012-10-16 | 2012-10-12 | 7.755 | 11,580,622 | +559,932 | 0.30% | 89,811,541 |
| 2012-10-15 | 2012-10-11 | 7.688 | 11,020,690 | -1,234,234 | 0.29% | 84,724,255 |
| 2012-10-12 | 2012-10-10 | 7.384 | 12,254,924 | +396,541 | 0.32% | 90,485,634 |
| 2012-10-11 | 2012-10-09 | 7.350 | 11,858,383 | +228,454 | 0.31% | 87,157,007 |
| 2012-10-10 | 2012-10-08 | 7.603 | 11,629,929 | +267,517 | 0.30% | 88,425,424 |
| 2012-10-09 | 2012-10-05 | 7.789 | 11,362,412 | +476,716 | 0.29% | 88,503,212 |
| 2012-10-08 | 2012-10-04 | 7.688 | 10,885,696 | +1,139,853 | 0.28% | 83,686,456 |
| 2012-10-05 | 2012-10-03 | 7.755 | 9,745,843 | -519,645 | 0.25% | 75,582,225 |
| 2012-10-04 | 2012-09-28 | 7.620 | 10,265,488 | -820,306 | 0.27% | 78,224,666 |
| 2012-10-03 | 2012-09-27 | 7.603 | 11,085,794 | +1,352,972 | 0.29% | 84,288,222 |
| 2012-09-28 | 2012-09-26 | 7.654 | 9,732,822 | -890,144 | 0.25% | 74,494,560 |
| 2012-09-27 | 2012-09-25 | 7.975 | 10,622,966 | +661,689 | 0.28% | 84,717,936 |
| 2012-09-26 | 2012-09-24 | 7.603 | 9,961,277 | +658,721 | 0.26% | 75,738,222 |
| 2012-09-25 | 2012-09-21 | 7.468 | 9,302,556 | +1,916,108 | 0.24% | 69,472,374 |
| 2012-09-24 | 2012-09-20 | 6.995 | 7,386,448 | +1,547,404 | 0.19% | 51,668,227 |
| 2012-09-21 | 2012-09-19 | 7.147 | 5,839,044 | -1,229,866 | 0.15% | 41,732,047 |
| 2012-09-20 | 2012-09-18 | 6.961 | 7,068,910 | +1,645,887 | 0.18% | 49,208,173 |
| 2012-09-19 | 2012-09-17 | 7.215 | 5,423,023 | -3,446,298 | 0.14% | 39,125,229 |
| 2012-09-18 | 2012-09-14 | 7.316 | 8,869,321 | +1,241,703 | 0.23% | 64,888,218 |
| 2012-09-17 | 2012-09-13 | 6.995 | 7,627,618 | +2,423,038 | 0.20% | 53,355,212 |
| 2012-09-14 | 2012-09-12 | 6.843 | 5,204,580 | -756,072 | 0.13% | 35,614,618 |
| 2012-09-13 | 2012-09-11 | 6.657 | 5,960,652 | +1,086,562 | 0.15% | 39,680,539 |
| 2012-09-12 | 2012-09-10 | 6.556 | 4,874,090 | -872,953 | 0.13% | 31,953,089 |
| 2012-09-11 | 2012-09-07 | 6.589 | 5,747,043 | +2,696,801 | 0.15% | 37,870,116 |
| 2012-09-10 | 2012-09-06 | 5.778 | 3,050,242 | +305,068 | 0.08% | 17,625,765 |
| 2012-09-07 | 2012-09-05 | 5.829 | 2,745,174 | +1,511 | 0.07% | 16,002,084 |
| 2012-09-06 | 2012-09-04 | 5.931 | 2,743,663 | -80,091 | 0.07% | 16,271,420 |
| 2012-09-05 | 2012-09-03 | 5.812 | 2,823,754 | +56,417 | 0.07% | 16,412,430 |
| 2012-09-04 | 2012-08-31 | 5.778 | 2,767,337 | +532,338 | 0.07% | 15,991,004 |
| 2012-09-03 | 2012-08-30 | 5.762 | 2,234,999 | +272,580 | 0.06% | 12,877,136 |
| 2012-08-31 | 2012-08-29 | 5.897 | 1,962,419 | -745,733 | 0.05% | 11,571,902 |
| 2012-08-30 | 2012-08-28 | 6.083 | 2,708,152 | -290,881 | 0.07% | 16,472,636 |
| 2012-08-29 | 2012-08-27 | 6.201 | 2,999,033 | -23,674 | 0.08% | 18,596,657 |
| 2012-08-28 | 2012-08-24 | 6.454 | 3,022,707 | +60,369 | 0.08% | 19,509,538 |
| 2012-08-27 | 2012-08-23 | 6.573 | 2,962,338 | +230,512 | 0.08% | 19,470,262 |
| 2012-08-24 | 2012-08-22 | 6.539 | 2,731,826 | -310,722 | 0.07% | 17,862,884 |
| 2012-08-23 | 2012-08-21 | 6.573 | 3,042,548 | -310,721 | 0.08% | 19,997,450 |
| 2012-08-22 | 2012-08-20 | 6.488 | 3,353,269 | -18,894 | 0.09% | 21,756,408 |
| 2012-08-21 | 2012-08-17 | 6.505 | 3,372,163 | -476,723 | 0.09% | 21,935,971 |
| 2012-08-20 | 2012-08-16 | 6.522 | 3,848,886 | +163,340 | 0.10% | 25,102,093 |
| 2012-08-17 | 2012-08-15 | 6.623 | 3,685,546 | -124,289 | 0.10% | 24,410,433 |
| 2012-08-16 | 2012-08-14 | 6.556 | 3,809,835 | -91,500 | 0.10% | 24,976,149 |
| 2012-08-15 | 2012-08-13 | 6.691 | 3,901,335 | -73,753 | 0.10% | 26,103,336 |
| 2012-08-14 | 2012-08-10 | 7.113 | 3,975,088 | +746,107 | 0.10% | 28,275,899 |
| 2012-08-13 | 2012-08-09 | 7.079 | 3,228,981 | +23,674 | 0.08% | 22,859,519 |
| 2012-08-09 | 2012-08-07 | 7.181 | 3,205,307 | -84,043 | 0.08% | 23,016,863 |
| 2012-08-08 | 2012-08-06 | 7.130 | 3,289,350 | -709,037 | 0.09% | 23,453,632 |
| 2012-08-06 | 2012-08-02 | 6.961 | 3,998,387 | -101,798 | 0.10% | 27,833,615 |
| 2012-08-02 | 2012-07-31 | 6.911 | 4,100,185 | +125,472 | 0.11% | 28,334,421 |
| 2012-07-31 | 2012-07-27 | 6.657 | 3,974,713 | -55,634 | 0.10% | 26,459,984 |
| 2012-07-30 | 2012-07-26 | 6.437 | 4,030,347 | -239,108 | 0.10% | 25,945,079 |
| 2012-07-27 | 2012-07-25 | 6.454 | 4,269,455 | +294,742 | 0.11% | 27,556,457 |
| 2012-07-26 | 2012-07-24 | 6.573 | 3,974,713 | -227,271 | 0.10% | 26,124,197 |
| 2012-07-25 | 2012-07-23 | 6.691 | 4,201,984 | -33,144 | 0.11% | 28,114,940 |
| 2012-07-24 | 2012-07-20 | 6.860 | 4,235,128 | -892,511 | 0.11% | 29,052,275 |
| 2012-07-23 | 2012-07-19 | 6.826 | 5,127,639 | +1,152,926 | 0.13% | 35,001,478 |
| 2012-07-20 | 2012-07-18 | 6.995 | 3,974,713 | -287,048 | 0.10% | 27,803,130 |
| 2012-07-19 | 2012-07-17 | 7.384 | 4,261,761 | +98,839 | 0.11% | 31,467,200 |
| 2012-07-18 | 2012-07-16 | 7.417 | 4,162,922 | +188,209 | 0.11% | 30,878,086 |
| 2012-07-17 | 2012-07-13 | 7.502 | 3,974,713 | -1,116,231 | 0.10% | 29,817,850 |
| 2012-07-16 | 2012-07-12 | 7.232 | 5,090,944 | -75,757 | 0.13% | 36,815,412 |
| 2012-07-13 | 2012-07-11 | 7.350 | 5,166,701 | +1,012,065 | 0.13% | 37,974,334 |
| 2012-07-12 | 2012-07-10 | 7.468 | 4,154,636 | +454,679 | 0.11% | 31,027,217 |
| 2012-07-10 | 2012-07-06 | 7.992 | 3,699,957 | -206,082 | 0.10% | 29,569,596 |
| 2012-07-09 | 2012-07-05 | 7.890 | 3,906,039 | +206,082 | 0.10% | 30,820,596 |
| 2012-07-06 | 2012-07-04 | 8.009 | 3,699,957 | -328,617 | 0.10% | 29,632,111 |
| 2012-07-05 | 2012-07-03 | 7.569 | 4,028,574 | +323,743 | 0.10% | 30,494,178 |
| 2012-07-04 | 2012-06-29 | 7.569 | 3,704,831 | -556,149 | 0.10% | 28,043,615 |
| 2012-07-03 | 2012-06-28 | 7.519 | 4,260,980 | +561,023 | 0.11% | 32,037,387 |
| 2012-06-29 | 2012-06-27 | 7.958 | 3,699,957 | -1,929,486 | 0.10% | 29,444,566 |
| 2012-06-28 | 2012-06-26 | 7.924 | 5,629,443 | +1,817,034 | 0.15% | 44,609,345 |
| 2012-06-27 | 2012-06-25 | 8.330 | 3,812,409 | +105,350 | 0.10% | 31,756,599 |
| 2012-06-26 | 2012-06-22 | 8.600 | 3,707,059 | -8,286 | 0.10% | 31,881,214 |
| 2012-06-25 | 2012-06-21 | 8.752 | 3,715,345 | -27,225 | 0.10% | 32,517,450 |
| 2012-06-22 | 2012-06-20 | 8.955 | 3,742,570 | -42,613 | 0.10% | 33,514,549 |
| 2012-06-21 | 2012-06-19 | 8.955 | 3,785,183 | +93,512 | 0.10% | 33,896,146 |
| 2012-06-20 | 2012-06-18 | 9.006 | 3,691,671 | -811,494 | 0.10% | 33,245,876 |
| 2012-06-19 | 2012-06-15 | 8.955 | 4,503,165 | +782,427 | 0.12% | 40,325,643 |
| 2012-06-18 | 2012-06-14 | 8.854 | 3,720,738 | +1,842 | 0.10% | 32,941,848 |
| 2012-06-15 | 2012-06-13 | 9.158 | 3,718,896 | +113,635 | 0.10% | 34,056,569 |
| 2012-06-14 | 2012-06-12 | 9.006 | 3,605,261 | +279,354 | 0.09% | 32,467,698 |
| 2012-06-12 | 2012-06-08 | 8.685 | 3,325,907 | -314,865 | 0.09% | 28,884,230 |
| 2012-06-11 | 2012-06-07 | 8.887 | 3,640,772 | -1,631,834 | 0.09% | 32,356,892 |
| 2012-06-08 | 2012-06-06 | 8.837 | 5,272,606 | -465,195 | 0.14% | 46,592,347 |
| 2012-06-07 | 2012-06-05 | 8.718 | 5,737,801 | +2,391,208 | 0.15% | 50,024,500 |
| 2012-06-06 | 2012-06-04 | 8.735 | 3,346,593 | +563 | 0.09% | 29,233,514 |
| 2012-06-05 | 2012-06-01 | 9.276 | 3,346,030 | -291,191 | 0.09% | 31,037,716 |
| 2012-06-04 | 2012-05-31 | 9.597 | 3,637,221 | +299,477 | 0.09% | 34,906,443 |
| 2012-06-01 | 2012-05-30 | 9.715 | 3,337,744 | +44,981 | 0.09% | 32,427,125 |
| 2012-05-31 | 2012-05-29 | 9.783 | 3,292,763 | -7,197 | 0.09% | 32,212,662 |
| 2012-05-30 | 2012-05-28 | 9.428 | 3,299,960 | -436,692 | 0.09% | 31,112,181 |
| 2012-05-29 | 2012-05-25 | 9.141 | 3,736,652 | +388,255 | 0.10% | 34,156,039 |
| 2012-05-28 | 2012-05-24 | 9.124 | 3,348,397 | +11,837 | 0.09% | 30,550,497 |
| 2012-05-25 | 2012-05-23 | 8.803 | 3,336,560 | -1,087,823 | 0.09% | 29,371,372 |
| 2012-05-24 | 2012-05-22 | 9.006 | 4,424,383 | +791,897 | 0.11% | 39,844,419 |
| 2012-05-23 | 2012-05-21 | 8.887 | 3,632,486 | -1,484,362 | 0.09% | 32,283,251 |
| 2012-05-22 | 2012-05-18 | 8.735 | 5,116,848 | +1,492,648 | 0.13% | 44,697,233 |
| 2012-05-21 | 2012-05-17 | 8.685 | 3,624,200 | -595,994 | 0.09% | 31,474,791 |
| 2012-05-18 | 2012-05-16 | 8.786 | 4,220,194 | +528,523 | 0.11% | 37,078,601 |
| 2012-05-17 | 2012-05-15 | 9.023 | 3,691,671 | -218,052 | 0.10% | 33,308,251 |
| 2012-05-16 | 2012-05-14 | 8.837 | 3,909,723 | +391,805 | 0.10% | 34,548,982 |
| 2012-05-15 | 2012-05-11 | 9.124 | 3,517,918 | -356,635 | 0.09% | 32,097,193 |
| 2012-05-14 | 2012-05-10 | 9.563 | 3,874,553 | +524,380 | 0.10% | 37,053,191 |
| 2012-05-11 | 2012-05-09 | 9.850 | 3,350,173 | -48,244 | 0.09% | 33,000,716 |
| 2012-05-10 | 2012-05-08 | 9.918 | 3,398,417 | -449,215 | 0.09% | 33,705,622 |
| 2012-05-09 | 2012-05-07 | 10.054 | 3,847,632 | -142,767 | 0.10% | 38,685,048 |
| 2012-05-08 | 2012-05-04 | 10.344 | 3,990,399 | -428,009 | 0.10% | 41,278,439 |
| 2012-05-07 | 2012-05-03 | 10.276 | 4,418,408 | +92,560 | 0.12% | 45,404,262 |
| 2012-05-04 | 2012-05-02 | 10.430 | 4,325,848 | +980,511 | 0.11% | 45,117,682 |
| 2012-05-03 | 2012-04-30 | 10.515 | 3,345,337 | -1,286,310 | 0.09% | 35,176,684 |
| 2012-05-02 | 2012-04-27 | 10.379 | 4,631,647 | -65,612 | 0.12% | 48,069,914 |
| 2012-04-30 | 2012-04-26 | 10.447 | 4,697,259 | +676,624 | 0.12% | 49,071,603 |
| 2012-04-27 | 2012-04-25 | 10.293 | 4,020,635 | +113,650 | 0.11% | 41,385,316 |
| 2012-04-26 | 2012-04-24 | 10.242 | 3,906,985 | +247,217 | 0.10% | 40,015,414 |
| 2012-04-25 | 2012-04-23 | 10.276 | 3,659,768 | -1,546,570 | 0.10% | 37,608,357 |
| 2012-04-24 | 2012-04-20 | 10.464 | 5,206,338 | +791,290 | 0.14% | 54,478,752 |
| 2012-04-23 | 2012-04-19 | 10.276 | 4,415,048 | +939,228 | 0.12% | 45,369,734 |
| 2012-04-20 | 2012-04-18 | 10.276 | 3,475,820 | -733,449 | 0.09% | 35,718,078 |
| 2012-04-19 | 2012-04-17 | 10.327 | 4,209,269 | -2,165,199 | 0.11% | 43,470,674 |
| 2012-04-18 | 2012-04-16 | 10.618 | 6,374,468 | -69,127 | 0.17% | 67,681,293 |
| 2012-04-17 | 2012-04-13 | 10.993 | 6,443,595 | -520,795 | 0.17% | 70,835,085 |
| 2012-04-16 | 2012-04-12 | 10.737 | 6,964,390 | +310,485 | 0.18% | 74,777,001 |
| 2012-04-13 | 2012-04-11 | 10.566 | 6,653,905 | -91,388 | 0.17% | 70,307,485 |
| 2012-04-12 | 2012-04-10 | 10.566 | 6,745,293 | +234,329 | 0.18% | 71,273,122 |
| 2012-04-11 | 2012-04-05 | 10.720 | 6,510,964 | -86,702 | 0.17% | 69,797,401 |
| 2012-04-10 | 2012-04-03 | 10.549 | 6,597,666 | +319,859 | 0.17% | 69,600,621 |
| 2012-04-05 | 2012-04-02 | 9.952 | 6,277,807 | +1,084,202 | 0.16% | 62,475,657 |
| 2012-04-03 | 2012-03-30 | 9.798 | 5,193,605 | +2,381,952 | 0.14% | 50,887,970 |
| 2012-04-02 | 2012-03-29 | 9.713 | 2,811,653 | +254,247 | 0.07% | 27,309,158 |
| 2012-03-30 | 2012-03-28 | 9.696 | 2,557,406 | -11,339,171 | 0.07% | 24,796,040 |
| 2012-03-29 | 2012-03-27 | 9.747 | 13,896,577 | +10,561,199 | 0.36% | 135,449,767 |
| 2012-03-28 | 2012-03-26 | 9.423 | 3,335,378 | +569,419 | 0.09% | 31,428,124 |
| 2012-03-27 | 2012-03-23 | 9.593 | 2,765,959 | +62,098 | 0.07% | 26,534,834 |
| 2012-03-26 | 2012-03-22 | 9.713 | 2,703,861 | +240,187 | 0.07% | 26,262,190 |
| 2012-03-23 | 2012-03-21 | 9.747 | 2,463,674 | -26,948 | 0.06% | 24,013,401 |
| 2012-03-22 | 2012-03-20 | 9.832 | 2,490,622 | -320,759 | 0.07% | 24,488,637 |
| 2012-03-21 | 2012-03-19 | 10.088 | 2,811,381 | -11,716 | 0.07% | 28,362,304 |
| 2012-03-20 | 2012-03-16 | 10.327 | 2,823,097 | +319,858 | 0.07% | 29,155,164 |
| 2012-03-19 | 2012-03-15 | 10.327 | 2,503,239 | -1,175,158 | 0.07% | 25,851,873 |
| 2012-03-16 | 2012-03-14 | 10.686 | 3,678,397 | +1,088,185 | 0.10% | 39,306,760 |
| 2012-03-15 | 2012-03-13 | 10.532 | 2,590,212 | -267,135 | 0.07% | 27,280,655 |
| 2012-03-14 | 2012-03-12 | 10.498 | 2,857,347 | -1,225,539 | 0.07% | 29,996,627 |
| 2012-03-13 | 2012-03-09 | 10.430 | 4,082,886 | -842,413 | 0.11% | 42,583,640 |
| 2012-03-12 | 2012-03-08 | 10.481 | 4,925,299 | -11,716 | 0.13% | 51,622,055 |
| 2012-03-09 | 2012-03-07 | 10.225 | 4,937,015 | -96,075 | 0.13% | 50,480,725 |
| 2012-03-08 | 2012-03-06 | 10.123 | 5,033,090 | +52,724 | 0.13% | 50,947,597 |
| 2012-03-07 | 2012-03-05 | 10.669 | 4,980,366 | -868,053 | 0.13% | 53,134,377 |
| 2012-03-06 | 2012-03-02 | 11.215 | 5,848,419 | -164,999 | 0.15% | 65,590,081 |
| 2012-03-05 | 2012-03-01 | 10.549 | 6,013,418 | -409,377 | 0.16% | 63,437,226 |
| 2012-03-02 | 2012-02-29 | 11.147 | 6,422,795 | +899,823 | 0.17% | 71,593,164 |
| 2012-03-01 | 2012-02-28 | 11.386 | 5,522,972 | +23,315 | 0.14% | 62,882,962 |
| 2012-02-29 | 2012-02-27 | 11.608 | 5,499,657 | +206,547 | 0.14% | 63,837,935 |
| 2012-02-28 | 2012-02-24 | 11.727 | 5,293,110 | +88,960 | 0.14% | 62,072,891 |
| 2012-02-27 | 2012-02-23 | 11.352 | 5,204,150 | -455,184 | 0.14% | 59,075,277 |
| 2012-02-24 | 2012-02-22 | 11.608 | 5,659,334 | +69,127 | 0.15% | 65,691,406 |
| 2012-02-23 | 2012-02-21 | 11.642 | 5,590,207 | -130,022 | 0.15% | 65,079,856 |
| 2012-02-22 | 2012-02-20 | 11.795 | 5,720,229 | +184,534 | 0.15% | 67,472,341 |
| 2012-02-21 | 2012-02-17 | 11.352 | 5,535,695 | -122,467 | 0.14% | 62,838,834 |
| 2012-02-20 | 2012-02-16 | 11.317 | 5,658,162 | +586 | 0.15% | 64,035,856 |
| 2012-02-17 | 2012-02-15 | 11.420 | 5,657,576 | +259,940 | 0.15% | 64,608,674 |
| 2012-02-16 | 2012-02-14 | 10.788 | 5,397,636 | -723,490 | 0.14% | 58,231,099 |
| 2012-02-15 | 2012-02-13 | 10.737 | 6,121,126 | +418,276 | 0.16% | 65,722,834 |
| 2012-02-14 | 2012-02-10 | 10.583 | 5,702,850 | -357,937 | 0.15% | 60,355,653 |
| 2012-02-13 | 2012-02-09 | 10.669 | 6,060,787 | -1,273,577 | 0.16% | 64,661,140 |
| 2012-02-10 | 2012-02-08 | 10.037 | 7,334,364 | +786,195 | 0.19% | 73,616,320 |
| 2012-02-09 | 2012-02-07 | 9.235 | 6,548,169 | +885,763 | 0.17% | 60,471,600 |
| 2012-02-08 | 2012-02-06 | 9.627 | 5,662,406 | +148,799 | 0.15% | 54,514,800 |
| 2012-02-07 | 2012-02-03 | 9.815 | 5,513,607 | +163,653 | 0.14% | 54,117,530 |
| 2012-02-06 | 2012-02-02 | 9.866 | 5,349,954 | -207,446 | 0.14% | 52,785,204 |
| 2012-02-03 | 2012-02-01 | 9.508 | 5,557,400 | -1,237,842 | 0.15% | 52,839,800 |
| 2012-02-02 | 2012-01-31 | 9.559 | 6,795,242 | -857,058 | 0.18% | 64,957,196 |
| 2012-02-01 | 2012-01-30 | 9.593 | 7,652,300 | -142,941 | 0.20% | 73,411,250 |
| 2012-01-31 | 2012-01-27 | 9.986 | 7,795,241 | -231,985 | 0.20% | 77,843,029 |
| 2012-01-30 | 2012-01-26 | 9.849 | 8,027,226 | -57,411 | 0.21% | 79,063,424 |
| 2012-01-27 | 2012-01-20 | 9.730 | 8,084,637 | +1,043,935 | 0.21% | 78,662,854 |
| 2012-01-26 | 2012-01-19 | 9.832 | 7,040,702 | +1,528,996 | 0.18% | 69,226,562 |
| 2012-01-20 | 2012-01-18 | 9.508 | 5,511,706 | -30,463 | 0.14% | 52,405,341 |
| 2012-01-19 | 2012-01-17 | 9.406 | 5,542,169 | +630,344 | 0.15% | 52,127,354 |
| 2012-01-18 | 2012-01-16 | 8.672 | 4,911,825 | -310,485 | 0.13% | 42,593,263 |
| 2012-01-17 | 2012-01-13 | 8.979 | 5,222,310 | -292,956 | 0.14% | 46,890,267 |
| 2012-01-16 | 2012-01-12 | 9.030 | 5,515,266 | -1,066,474 | 0.14% | 49,803,109 |
| 2012-01-13 | 2012-01-11 | 9.201 | 6,581,740 | +104,277 | 0.17% | 60,556,924 |
| 2012-01-12 | 2012-01-10 | 9.303 | 6,477,463 | -285,492 | 0.17% | 60,260,920 |
| 2012-01-11 | 2012-01-09 | 9.167 | 6,762,955 | +297,611 | 0.18% | 61,993,349 |
| 2012-01-10 | 2012-01-06 | 9.150 | 6,465,344 | -166,454 | 0.17% | 59,154,903 |
| 2012-01-09 | 2012-01-05 | 9.662 | 6,631,798 | -134,767 | 0.17% | 64,074,029 |
| 2012-01-06 | 2012-01-04 | 9.730 | 6,766,565 | -100,968 | 0.18% | 65,838,121 |
| 2012-01-05 | 2012-01-03 | 9.901 | 6,867,533 | +213,962 | 0.18% | 67,992,822 |
| 2012-01-04 | 2011-12-30 | 9.884 | 6,653,571 | -393,171 | 0.17% | 65,760,889 |
| 2012-01-03 | 2011-12-29 | 9.901 | 7,046,742 | +217,513 | 0.18% | 69,767,102 |
| 2011-12-30 | 2011-12-28 | 9.747 | 6,829,229 | +254,649 | 0.18% | 66,564,412 |
| 2011-12-29 | 2011-12-23 | 9.884 | 6,574,580 | -583,479 | 0.17% | 64,980,178 |
| 2011-12-28 | 2011-12-22 | 9.935 | 7,158,059 | +102,126 | 0.19% | 71,113,585 |
| 2011-12-23 | 2011-12-21 | 9.884 | 7,055,933 | -961,920 | 0.18% | 69,737,653 |
| 2011-12-22 | 2011-12-20 | 9.730 | 8,017,853 | -335,090 | 0.21% | 78,013,051 |
| 2011-12-21 | 2011-12-19 | 9.815 | 8,352,943 | +501,464 | 0.22% | 81,986,374 |
| 2011-12-20 | 2011-12-16 | 9.918 | 7,851,479 | -214,411 | 0.21% | 77,868,520 |
| 2011-12-19 | 2011-12-15 | 9.508 | 8,065,890 | +1,352,077 | 0.21% | 76,690,542 |
| 2011-12-16 | 2011-12-14 | 9.371 | 6,713,813 | +36,321 | 0.18% | 62,918,144 |
| 2011-12-15 | 2011-12-13 | 9.406 | 6,677,492 | -1,956,646 | 0.17% | 62,805,733 |
| 2011-12-14 | 2011-12-12 | 9.679 | 8,634,138 | -472,172 | 0.23% | 83,567,298 |
| 2011-12-13 | 2011-12-09 | 9.747 | 9,106,310 | +9,373 | 0.24% | 88,759,093 |
| 2011-12-12 | 2011-12-08 | 9.952 | 9,096,937 | +179,261 | 0.24% | 90,531,154 |
| 2011-12-09 | 2011-12-07 | 10.123 | 8,917,676 | +1,103,588 | 0.23% | 90,269,430 |
| 2011-12-08 | 2011-12-06 | 10.123 | 7,814,088 | -590,096 | 0.20% | 79,098,329 |
| 2011-12-07 | 2011-12-05 | 10.413 | 8,404,184 | +492,091 | 0.22% | 87,510,407 |
| 2011-12-06 | 2011-12-02 | 10.413 | 7,912,093 | +70,298 | 0.21% | 82,386,402 |
| 2011-12-05 | 2011-12-01 | 10.379 | 7,841,795 | -11,716 | 0.21% | 81,386,689 |
| 2011-12-02 | 2011-11-30 | 9.389 | 7,853,511 | -799,647 | 0.21% | 73,732,823 |
| 2011-12-01 | 2011-11-29 | 10.071 | 8,653,158 | +347,978 | 0.23% | 87,148,710 |
| 2011-11-30 | 2011-11-28 | 9.969 | 8,305,180 | -451,083 | 0.22% | 82,793,494 |
| 2011-11-29 | 2011-11-25 | 9.679 | 8,756,263 | +175,262 | 0.23% | 84,749,310 |
| 2011-11-28 | 2011-11-24 | 10.088 | 8,581,001 | -617,456 | 0.22% | 86,568,472 |
| 2011-11-25 | 2011-11-23 | 9.542 | 9,198,457 | +215,582 | 0.24% | 87,773,033 |
| 2011-11-24 | 2011-11-22 | 10.037 | 8,982,875 | +10,545 | 0.24% | 90,162,719 |
| 2011-11-23 | 2011-11-21 | 9.781 | 8,972,330 | +52,724 | 0.23% | 87,759,507 |
| 2011-11-22 | 2011-11-18 | 10.054 | 8,919,606 | -5,858 | 0.23% | 89,679,934 |
| 2011-11-21 | 2011-11-17 | 10.242 | 8,925,464 | +1,291,152 | 0.23% | 91,414,770 |
| 2011-11-18 | 2011-11-16 | 10.344 | 7,634,312 | -1,327,473 | 0.20% | 78,972,674 |
| 2011-11-17 | 2011-11-15 | 10.583 | 8,961,785 | -35,149 | 0.23% | 94,846,329 |
| 2011-11-16 | 2011-11-14 | 10.720 | 8,996,934 | +19,917 | 0.24% | 96,446,949 |
| 2011-11-15 | 2011-11-11 | 10.464 | 8,977,017 | -14,059 | 0.24% | 93,934,870 |
| 2011-11-14 | 2011-11-10 | 10.464 | 8,991,076 | -16,403 | 0.24% | 94,081,982 |
| 2011-11-11 | 2011-11-09 | 11.044 | 9,007,479 | +248,473 | 0.24% | 99,481,392 |
| 2011-11-10 | 2011-11-08 | 10.703 | 8,759,006 | +1,575,191 | 0.23% | 93,746,849 |
| 2011-11-09 | 2011-11-07 | 11.027 | 7,183,815 | -511,924 | 0.19% | 79,217,653 |
| 2011-11-08 | 2011-11-04 | 10.805 | 7,695,739 | +712,275 | 0.20% | 83,154,998 |
| 2011-11-07 | 2011-11-03 | 10.874 | 6,983,464 | +524,669 | 0.18% | 75,935,463 |
| 2011-11-04 | 2011-11-02 | 10.839 | 6,458,795 | -977,523 | 0.17% | 70,009,914 |
| 2011-11-03 | 2011-11-01 | 10.362 | 7,436,318 | +908,024 | 0.19% | 77,051,476 |
| 2011-11-02 | 2011-10-31 | 10.754 | 6,528,294 | +40,022 | 0.17% | 70,206,055 |
| 2011-11-01 | 2011-10-28 | 10.788 | 6,488,272 | -87,873 | 0.17% | 69,997,164 |
| 2011-10-31 | 2011-10-27 | 10.908 | 6,576,145 | -681,897 | 0.17% | 71,730,945 |
| 2011-10-28 | 2011-10-26 | 10.003 | 7,258,042 | +1,217,338 | 0.19% | 72,602,472 |
| 2011-10-27 | 2011-10-25 | 9.730 | 6,040,704 | +43,351 | 0.16% | 58,775,553 |
| 2011-10-26 | 2011-10-24 | 9.457 | 5,997,353 | +730,871 | 0.16% | 56,715,752 |
| 2011-10-25 | 2011-10-21 | 9.201 | 5,266,482 | -4,878,726 | 0.14% | 48,455,568 |
| 2011-10-24 | 2011-10-20 | 8.791 | 10,145,208 | -4,961,913 | 0.27% | 89,187,194 |
| 2011-10-21 | 2011-10-19 | 9.132 | 15,107,121 | -4,903,330 | 0.40% | 137,965,280 |
| 2011-10-20 | 2011-10-18 | 9.098 | 20,010,451 | -4,045,451 | 0.52% | 182,061,620 |
| 2011-10-19 | 2011-10-17 | 9.918 | 24,055,902 | -4,140,590 | 0.63% | 238,578,934 |
| 2011-10-18 | 2011-10-14 | 9.679 | 28,196,492 | -2,276,504 | 0.74% | 272,905,605 |
| 2011-10-17 | 2011-10-13 | 10.396 | 30,472,996 | -1,244,286 | 0.80% | 316,786,571 |
| 2011-10-14 | 2011-10-12 | 9.662 | 31,717,282 | +616,284 | 0.83% | 306,440,887 |
| 2011-10-13 | 2011-10-11 | 9.440 | 31,100,998 | +947,173 | 0.81% | 293,584,939 |
| 2011-10-12 | 2011-10-10 | 8.911 | 30,153,825 | +240,187 | 0.79% | 268,687,356 |
| 2011-10-11 | 2011-10-07 | 8.774 | 29,913,638 | -5,358,998 | 0.78% | 262,462,142 |
| 2011-10-10 | 2011-10-06 | 7.920 | 35,272,636 | -6,973,625 | 0.92% | 279,376,719 |
| 2011-10-07 | 2011-10-04 | 7.135 | 42,246,261 | +12,226,691 | 1.11% | 301,438,608 |
| 2011-10-06 | 2011-10-03 | 7.835 | 30,019,570 | +5,566,481 | 0.79% | 235,207,664 |
| 2011-10-04 | 2011-09-30 | 8.928 | 24,453,089 | +2,650,844 | 0.64% | 218,308,042 |
| 2011-10-03 | 2011-09-28 | 9.713 | 21,802,245 | -1,746,921 | 0.57% | 211,761,887 |
| 2011-09-30 | 2011-09-27 | 9.252 | 23,549,166 | +1,171,644 | 0.62% | 217,875,870 |
| 2011-09-28 | 2011-09-26 | 8.467 | 22,377,522 | -210,896 | 0.59% | 189,464,560 |
| 2011-09-27 | 2011-09-23 | 9.030 | 22,588,418 | +694,385 | 0.59% | 203,974,466 |
| 2011-09-26 | 2011-09-22 | 8.825 | 21,894,033 | -2,807,222 | 0.57% | 193,219,355 |
| 2011-09-23 | 2011-09-21 | 9.781 | 24,701,255 | +620,163 | 0.65% | 241,606,135 |
| 2011-09-22 | 2011-09-20 | 9.610 | 24,081,092 | -11,647,314 | 0.63% | 231,429,591 |
| 2011-09-21 | 2011-09-19 | 10.225 | 35,728,406 | +748,681 | 0.94% | 365,321,119 |
| 2011-09-20 | 2011-09-16 | 10.771 | 34,979,725 | -2,299,879 | 0.92% | 376,773,254 |
| 2011-09-19 | 2011-09-15 | 10.242 | 37,279,604 | -616,284 | 0.98% | 381,818,403 |
| 2011-09-16 | 2011-09-14 | 10.515 | 37,895,888 | -480,374 | 0.99% | 398,480,539 |
| 2011-09-15 | 2011-09-12 | 10.635 | 38,376,262 | +2,076,153 | 1.00% | 408,117,327 |
| 2011-09-14 | 2011-09-09 | 11.437 | 36,300,109 | -1,036,041 | 0.95% | 415,161,477 |
| 2011-09-12 | 2011-09-08 | 11.471 | 37,336,150 | +2,420,441 | 0.98% | 428,285,254 |
| 2011-09-09 | 2011-09-07 | 11.044 | 34,915,709 | -43,351 | 0.91% | 385,619,922 |
| 2011-09-08 | 2011-09-06 | 10.754 | 34,959,060 | -906,852 | 0.92% | 375,953,915 |
| 2011-09-07 | 2011-09-05 | 11.608 | 35,865,912 | -376,098 | 0.94% | 416,317,922 |
| 2011-09-06 | 2011-09-02 | 12.444 | 36,242,010 | -1,744,923 | 0.95% | 450,997,485 |
| 2011-09-05 | 2011-09-01 | 12.632 | 37,986,933 | +2,567,403 | 0.99% | 479,844,219 |
| 2011-09-02 | 2011-08-31 | 12.564 | 35,419,530 | +250,731 | 0.93% | 445,015,608 |
| 2011-09-01 | 2011-08-30 | 11.980 | 35,168,799 | +201,572 | 0.92% | 421,313,512 |
| 2011-08-31 | 2011-08-29 | 11.516 | 34,967,227 | +576,578 | 0.92% | 402,671,663 |
| 2011-08-30 | 2011-08-26 | 11.327 | 34,390,649 | +410,180 | 0.91% | 389,529,953 |
| 2011-08-29 | 2011-08-25 | 11.516 | 33,980,469 | -4,407,249 | 0.90% | 391,308,466 |
| 2011-08-26 | 2011-08-24 | 11.223 | 38,387,718 | +4,040,124 | 1.01% | 430,844,496 |
| 2011-08-25 | 2011-08-23 | 11.567 | 34,347,594 | +1,878,098 | 0.91% | 397,307,220 |
| 2011-08-24 | 2011-08-22 | 11.103 | 32,469,496 | -1,021,667 | 0.86% | 360,514,833 |
| 2011-08-23 | 2011-08-19 | 11.189 | 33,491,163 | +2,064,280 | 0.88% | 374,736,753 |
| 2011-08-22 | 2011-08-18 | 11.963 | 31,426,883 | +3,130,165 | 0.83% | 375,946,132 |
| 2011-08-19 | 2011-08-17 | 12.667 | 28,296,718 | +6,011,212 | 0.75% | 358,441,781 |
| 2011-08-18 | 2011-08-16 | 12.856 | 22,285,506 | +6,028,868 | 0.59% | 286,509,594 |
| 2011-08-17 | 2011-08-15 | 12.324 | 16,256,638 | -98,327 | 0.43% | 200,338,752 |
| 2011-08-16 | 2011-08-12 | 11.344 | 16,354,965 | +4,298,449 | 0.43% | 185,527,643 |
| 2011-08-15 | 2011-08-11 | 11.361 | 12,056,516 | +4,547,466 | 0.32% | 136,974,069 |
| 2011-08-12 | 2011-08-10 | 12.100 | 7,509,050 | +674,906 | 0.20% | 90,859,999 |
| 2011-08-11 | 2011-08-09 | 11.808 | 6,834,144 | +856,432 | 0.18% | 80,696,730 |
| 2011-08-10 | 2011-08-08 | 11.911 | 5,977,712 | -624,870 | 0.16% | 71,200,541 |
| 2011-08-09 | 2011-08-05 | 12.375 | 6,602,582 | -124,989 | 0.17% | 81,707,396 |
| 2011-08-08 | 2011-08-04 | 12.977 | 6,727,571 | -55,855 | 0.18% | 87,301,220 |
| 2011-08-05 | 2011-08-03 | 12.822 | 6,783,426 | +133,135 | 0.18% | 86,976,713 |
| 2011-08-04 | 2011-08-02 | 12.959 | 6,650,291 | -255,998 | 0.18% | 86,184,084 |
| 2011-08-03 | 2011-08-01 | 13.149 | 6,906,289 | -458,471 | 0.18% | 90,807,403 |
| 2011-08-02 | 2011-07-29 | 12.874 | 7,364,760 | +663,269 | 0.19% | 94,810,293 |
| 2011-08-01 | 2011-07-28 | 13.149 | 6,701,491 | +315,344 | 0.18% | 88,114,615 |
| 2011-07-29 | 2011-07-27 | 13.544 | 6,386,147 | -158,253 | 0.17% | 86,492,849 |
| 2011-07-28 | 2011-07-26 | 13.664 | 6,544,400 | -197,817 | 0.17% | 89,423,577 |
| 2011-07-27 | 2011-07-25 | 13.252 | 6,742,217 | +20,945 | 0.18% | 89,345,396 |
| 2011-07-26 | 2011-07-22 | 13.131 | 6,721,272 | -1,107,776 | 0.18% | 88,259,183 |
| 2011-07-25 | 2011-07-21 | 12.770 | 7,829,048 | -247,853 | 0.21% | 99,979,933 |
| 2011-07-22 | 2011-07-20 | 12.994 | 8,076,901 | +41,891 | 0.21% | 104,949,803 |
| 2011-07-21 | 2011-07-19 | 12.925 | 8,035,010 | +321,344 | 0.21% | 103,853,069 |
| 2011-07-20 | 2011-07-18 | 13.217 | 7,713,666 | -62,836 | 0.20% | 101,953,524 |
| 2011-07-19 | 2011-07-15 | 13.389 | 7,776,502 | -2,882,312 | 0.21% | 104,120,637 |
| 2011-07-18 | 2011-07-14 | 13.527 | 10,658,814 | -424,271 | 0.28% | 144,177,898 |
| 2011-07-15 | 2011-07-13 | 13.544 | 11,083,085 | +351,645 | 0.29% | 150,107,349 |
| 2011-07-14 | 2011-07-12 | 12.994 | 10,731,440 | -808,242 | 0.28% | 139,442,407 |
| 2011-07-13 | 2011-07-11 | 13.544 | 11,539,682 | -252,508 | 0.30% | 156,291,418 |
| 2011-07-12 | 2011-07-08 | 13.492 | 11,792,190 | -282,762 | 0.31% | 159,103,304 |
| 2011-07-11 | 2011-07-07 | 13.389 | 12,074,952 | +381,671 | 0.32% | 161,673,166 |
| 2011-07-08 | 2011-07-06 | 13.200 | 11,693,281 | +30,254 | 0.31% | 154,352,148 |
| 2011-07-07 | 2011-07-05 | 13.303 | 11,663,027 | -224,580 | 0.31% | 155,155,550 |
| 2011-07-06 | 2011-07-04 | 12.874 | 11,887,607 | -128,000 | 0.31% | 153,035,198 |
| 2011-07-05 | 2011-06-30 | 12.581 | 12,015,607 | -203,635 | 0.32% | 151,172,177 |
| 2011-07-04 | 2011-06-29 | 12.392 | 12,219,242 | -136,144 | 0.32% | 151,423,961 |
| 2011-06-30 | 2011-06-28 | 12.616 | 12,355,386 | +2,255,115 | 0.33% | 155,871,764 |
| 2011-06-29 | 2011-06-27 | 12.753 | 10,100,271 | -70,153 | 0.27% | 128,810,719 |
| 2011-06-28 | 2011-06-24 | 12.444 | 10,170,424 | +1,281,491 | 0.27% | 126,558,902 |
| 2011-06-27 | 2011-06-23 | 12.289 | 8,888,933 | +26,764 | 0.23% | 109,237,247 |
| 2011-06-24 | 2011-06-22 | 12.066 | 8,862,169 | -186,282 | 0.23% | 106,928,189 |
| 2011-06-23 | 2011-06-21 | 11.791 | 9,048,451 | +130,327 | 0.24% | 106,687,473 |
| 2011-06-22 | 2011-06-20 | 11.413 | 8,918,124 | -706,704 | 0.24% | 101,778,644 |
| 2011-06-21 | 2011-06-17 | 11.756 | 9,624,828 | -228,172 | 0.25% | 113,152,499 |
| 2011-06-20 | 2011-06-16 | 11.842 | 9,853,000 | -109,381 | 0.26% | 116,681,708 |
| 2011-06-17 | 2011-06-15 | 11.842 | 9,962,381 | +508,506 | 0.26% | 117,977,025 |
| 2011-06-16 | 2011-06-14 | 12.014 | 9,453,875 | -1,455,701 | 0.25% | 113,580,063 |
| 2011-06-15 | 2011-06-13 | 11.636 | 10,909,576 | +1,651,191 | 0.29% | 126,943,835 |
| 2011-06-14 | 2011-06-10 | 11.739 | 9,258,385 | +2,314,460 | 0.24% | 108,685,351 |
| 2011-06-13 | 2011-06-09 | 11.877 | 6,943,925 | -31,418 | 0.18% | 82,470,408 |
| 2011-06-10 | 2011-06-08 | 12.083 | 6,975,343 | +22,109 | 0.18% | 84,282,220 |
| 2011-06-09 | 2011-06-07 | 12.375 | 6,953,234 | -43,054 | 0.18% | 86,046,739 |
| 2011-06-08 | 2011-06-03 | 12.530 | 6,996,288 | -37,818 | 0.18% | 87,661,779 |
| 2011-06-07 | 2011-06-02 | 12.702 | 7,034,106 | -73,309 | 0.19% | 89,344,623 |
| 2011-06-03 | 2011-06-01 | 13.097 | 7,107,415 | +93,090 | 0.19% | 93,085,432 |
| 2011-06-02 | 2011-05-31 | 13.183 | 7,014,325 | +1,327,702 | 0.18% | 92,469,034 |
| 2011-06-01 | 2011-05-30 | 12.977 | 5,686,623 | +893,668 | 0.15% | 73,793,220 |
| 2011-05-31 | 2011-05-27 | 12.736 | 4,792,955 | +735,414 | 0.13% | 61,043,107 |
| 2011-05-30 | 2011-05-26 | 12.169 | 4,057,541 | -11,636 | 0.11% | 49,375,470 |
| 2011-05-27 | 2011-05-25 | 12.238 | 4,069,177 | -1,946,589 | 0.11% | 49,796,824 |
| 2011-05-26 | 2011-05-24 | 12.392 | 6,015,766 | +1,229,375 | 0.16% | 74,548,906 |
| 2011-05-25 | 2011-05-23 | 11.945 | 4,786,391 | -82,618 | 0.13% | 57,175,247 |
| 2011-05-24 | 2011-05-20 | 11.894 | 4,869,009 | -100,072 | 0.13% | 57,911,091 |
| 2011-05-20 | 2011-05-18 | 12.409 | 4,969,081 | -67,604 | 0.13% | 61,663,525 |
| 2011-05-19 | 2011-05-17 | 12.427 | 5,036,685 | -899,460 | 0.13% | 62,589,021 |
| 2011-05-18 | 2011-05-16 | 12.203 | 5,936,145 | +510,366 | 0.16% | 72,439,913 |
| 2011-05-17 | 2011-05-13 | 12.616 | 5,425,779 | +4,654 | 0.14% | 68,449,965 |
| 2011-05-16 | 2011-05-12 | 12.702 | 5,421,125 | -437,525 | 0.14% | 68,857,132 |
| 2011-05-13 | 2011-05-11 | 13.063 | 5,858,650 | -2,572,976 | 0.15% | 76,529,032 |
| 2011-05-12 | 2011-05-09 | 13.011 | 8,431,626 | -275,199 | 0.22% | 109,703,955 |
| 2011-05-11 | 2011-05-06 | 12.547 | 8,706,825 | +374,689 | 0.23% | 109,244,039 |
| 2011-05-09 | 2011-05-05 | 12.702 | 8,332,136 | -33,745 | 0.22% | 105,831,722 |
| 2011-05-06 | 2011-05-04 | 12.736 | 8,365,881 | -75,636 | 0.22% | 106,547,917 |
| 2011-05-05 | 2011-05-03 | 13.286 | 8,441,517 | -6,189,639 | 0.22% | 112,154,077 |
| 2011-05-04 | 2011-04-29 | 13.578 | 14,631,156 | -637,669 | 0.39% | 198,664,745 |
| 2011-05-03 | 2011-04-28 | 13.527 | 15,268,825 | +140,799 | 0.40% | 206,535,839 |
| 2011-04-29 | 2011-04-27 | 13.879 | 15,128,026 | +503,852 | 0.40% | 209,968,190 |
| 2011-04-28 | 2011-04-26 | 13.897 | 14,624,174 | +312,218 | 0.39% | 203,227,789 |
| 2011-04-27 | 2011-04-21 | 13.845 | 14,311,956 | -82,155 | 0.38% | 198,146,865 |
| 2011-04-26 | 2011-04-20 | 13.568 | 14,394,111 | +5,031,400 | 0.38% | 195,303,579 |
| 2011-04-21 | 2011-04-19 | 13.378 | 9,362,711 | +377,218 | 0.25% | 125,255,924 |
| 2011-04-20 | 2011-04-18 | 13.361 | 8,985,493 | -5,613,137 | 0.24% | 120,054,129 |
| 2011-04-19 | 2011-04-15 | 13.637 | 14,598,630 | +27,771 | 0.39% | 199,087,871 |
| 2011-04-18 | 2011-04-14 | 13.516 | 14,570,859 | -34,713 | 0.39% | 196,946,200 |
| 2011-04-15 | 2011-04-13 | 13.586 | 14,605,572 | +61,327 | 0.39% | 198,425,194 |
| 2011-04-14 | 2011-04-12 | 13.586 | 14,544,245 | -16,200 | 0.39% | 197,592,031 |
| 2011-04-13 | 2011-04-11 | 13.534 | 14,560,445 | -63,641 | 0.39% | 197,057,109 |
| 2011-04-12 | 2011-04-08 | 13.620 | 14,624,086 | +76,369 | 0.39% | 199,182,256 |
| 2011-04-11 | 2011-04-07 | 13.326 | 14,547,717 | -127,282 | 0.39% | 193,867,460 |
| 2011-04-08 | 2011-04-06 | 12.963 | 14,674,999 | +34,713 | 0.39% | 190,237,023 |
| 2011-04-07 | 2011-04-04 | 12.963 | 14,640,286 | -443,172 | 0.39% | 189,787,026 |
| 2011-04-06 | 2011-04-01 | 13.292 | 15,083,458 | -193,237 | 0.40% | 200,485,494 |
| 2011-04-04 | 2011-03-31 | 13.326 | 15,276,695 | -715,672 | 0.41% | 203,582,050 |
| 2011-04-01 | 2011-03-30 | 12.756 | 15,992,367 | +122,653 | 0.42% | 203,997,482 |
| 2011-03-31 | 2011-03-29 | 12.566 | 15,869,714 | +334,405 | 0.42% | 199,415,636 |
| 2011-03-30 | 2011-03-28 | 12.497 | 15,535,309 | +4,524,296 | 0.41% | 194,139,493 |
| 2011-03-29 | 2011-03-25 | 12.618 | 11,011,013 | +437,387 | 0.29% | 138,933,134 |
| 2011-03-28 | 2011-03-24 | 12.773 | 10,573,626 | -1,670,865 | 0.28% | 135,059,171 |
| 2011-03-25 | 2011-03-23 | 12.307 | 12,244,491 | +263,821 | 0.32% | 150,687,222 |
| 2011-03-24 | 2011-03-22 | 12.203 | 11,980,670 | -64,798 | 0.32% | 146,198,024 |
| 2011-03-23 | 2011-03-21 | 12.047 | 12,045,468 | -646,246 | 0.32% | 145,114,949 |
| 2011-03-22 | 2011-03-18 | 11.667 | 12,691,714 | -76,369 | 0.34% | 148,074,320 |
| 2011-03-21 | 2011-03-17 | 11.823 | 12,768,083 | -1,209,179 | 0.34% | 150,951,522 |
| 2011-03-18 | 2011-03-16 | 12.082 | 13,977,262 | +701,208 | 0.37% | 168,870,963 |
| 2011-03-17 | 2011-03-15 | 11.944 | 13,276,054 | +1,534,327 | 0.35% | 158,563,329 |
| 2011-03-16 | 2011-03-14 | 11.581 | 11,741,727 | -171,252 | 0.31% | 135,976,068 |
| 2011-03-15 | 2011-03-11 | 11.442 | 11,912,979 | -857,569 | 0.32% | 136,311,992 |
| 2011-03-14 | 2011-03-10 | 11.390 | 12,770,548 | -577,252 | 0.34% | 145,462,365 |
| 2011-03-11 | 2011-03-09 | 11.667 | 13,347,800 | +232,000 | 0.35% | 155,728,880 |
| 2011-03-10 | 2011-03-08 | 11.287 | 13,115,800 | +1,235,214 | 0.35% | 148,034,746 |
| 2011-03-09 | 2011-03-07 | 11.390 | 11,880,586 | -250,514 | 0.31% | 135,325,292 |
| 2011-03-08 | 2011-03-04 | 11.442 | 12,131,100 | +404,988 | 0.32% | 138,807,799 |
| 2011-03-07 | 2011-03-03 | 11.287 | 11,726,112 | -124,968 | 0.31% | 132,349,686 |
| 2011-03-04 | 2011-03-02 | 11.045 | 11,851,080 | -21,985 | 0.31% | 130,892,416 |
| 2011-03-03 | 2011-03-01 | 10.993 | 11,873,065 | -75,212 | 0.31% | 130,519,577 |
| 2011-03-02 | 2011-02-28 | 10.267 | 11,948,277 | -221,008 | 0.32% | 122,672,559 |
| 2011-03-01 | 2011-02-25 | 10.025 | 12,169,285 | +355,233 | 0.32% | 121,996,888 |
| 2011-02-28 | 2011-02-24 | 9.869 | 11,814,052 | -40,499 | 0.31% | 116,597,888 |
| 2011-02-25 | 2011-02-23 | 9.990 | 11,854,551 | -37,028 | 0.31% | 118,431,886 |
| 2011-02-24 | 2011-02-22 | 9.921 | 11,891,579 | -798,405 | 0.32% | 117,979,653 |
| 2011-02-23 | 2011-02-21 | 10.111 | 12,689,984 | +33,556 | 0.34% | 128,313,585 |
| 2011-02-22 | 2011-02-18 | 10.405 | 12,656,428 | +135,961 | 0.34% | 131,693,197 |
| 2011-02-21 | 2011-02-17 | 10.474 | 12,520,467 | +41,655 | 0.33% | 131,144,128 |
| 2011-02-18 | 2011-02-16 | 10.613 | 12,478,812 | +208,280 | 0.33% | 132,433,333 |
| 2011-02-17 | 2011-02-15 | 10.405 | 12,270,532 | -47,441 | 0.33% | 127,677,856 |
| 2011-02-16 | 2011-02-14 | 10.146 | 12,317,973 | +663,023 | 0.33% | 124,977,849 |
| 2011-02-15 | 2011-02-11 | 9.385 | 11,654,950 | -2,948,522 | 0.31% | 109,387,058 |
| 2011-02-14 | 2011-02-10 | 9.368 | 14,603,472 | -4,059,139 | 0.39% | 136,807,878 |
| 2011-02-11 | 2011-02-09 | 9.887 | 18,662,611 | +2,111,724 | 0.49% | 184,511,793 |
| 2011-02-10 | 2011-02-08 | 10.025 | 16,550,887 | +68,270 | 0.44% | 165,922,378 |
| 2011-02-09 | 2011-02-07 | 10.111 | 16,482,617 | -511,442 | 0.44% | 166,662,438 |
| 2011-02-08 | 2011-02-02 | 10.181 | 16,994,059 | +156,209 | 0.45% | 173,008,768 |
| 2011-02-07 | 2011-01-31 | 10.232 | 16,837,850 | +164,310 | 0.45% | 172,291,575 |
| 2011-02-01 | 2011-01-28 | 10.094 | 16,673,540 | -12,728 | 0.44% | 168,304,745 |
| 2011-01-31 | 2011-01-27 | 10.284 | 16,686,268 | +84,469 | 0.44% | 171,605,767 |
| 2011-01-28 | 2011-01-26 | 10.250 | 16,601,799 | -70,584 | 0.44% | 170,163,160 |
| 2011-01-27 | 2011-01-25 | 10.250 | 16,672,383 | -67,112 | 0.44% | 170,886,624 |
| 2011-01-26 | 2011-01-24 | 10.025 | 16,739,495 | +108,768 | 0.44% | 167,813,171 |
| 2011-01-25 | 2011-01-21 | 10.129 | 16,630,727 | -5,786 | 0.44% | 168,447,491 |
| 2011-01-24 | 2011-01-20 | 10.250 | 16,636,513 | -2,914,468 | 0.44% | 170,518,968 |
| 2011-01-21 | 2011-01-19 | 10.526 | 19,550,981 | -27,771 | 0.52% | 205,798,187 |
| 2011-01-20 | 2011-01-18 | 10.423 | 19,578,752 | -52,070 | 0.52% | 204,060,062 |
| 2011-01-19 | 2011-01-17 | 10.267 | 19,630,822 | -1,239,264 | 0.52% | 201,548,991 |
| 2011-01-18 | 2011-01-14 | 10.319 | 20,870,086 | -12,728 | 0.55% | 215,354,657 |
| 2011-01-17 | 2011-01-13 | 10.457 | 20,882,814 | -71,740 | 0.55% | 218,373,579 |
| 2011-01-14 | 2011-01-12 | 10.613 | 20,954,554 | -572,480 | 0.56% | 222,383,464 |
| 2011-01-13 | 2011-01-11 | 10.578 | 21,527,034 | +93,726 | 0.57% | 227,714,831 |
| 2011-01-12 | 2011-01-10 | 10.578 | 21,433,308 | +122,653 | 0.57% | 226,723,389 |
| 2011-01-11 | 2011-01-07 | 11.097 | 21,310,655 | +499,871 | 0.57% | 236,476,247 |
| 2011-01-10 | 2011-01-06 | 10.924 | 20,810,784 | -1,022,884 | 0.55% | 227,332,337 |
| 2011-01-07 | 2011-01-05 | 10.699 | 21,833,668 | -509,128 | 0.58% | 233,600,113 |
| 2011-01-06 | 2011-01-04 | 10.699 | 22,342,796 | +208,280 | 0.59% | 239,047,313 |
| 2011-01-05 | 2011-01-03 | 10.060 | 22,134,516 | -776,421 | 0.59% | 222,663,336 |
| 2011-01-04 | 2010-12-31 | 10.198 | 22,910,937 | -344,818 | 0.61% | 233,641,809 |
| 2011-01-03 | 2010-12-29 | 9.610 | 23,255,755 | -389,946 | 0.62% | 223,491,460 |
| 2010-12-30 | 2010-12-28 | 9.714 | 23,645,701 | -69,426 | 0.63% | 229,691,121 |
| 2010-12-29 | 2010-12-24 | 9.852 | 23,715,127 | -116,868 | 0.63% | 233,644,740 |
| 2010-12-28 | 2010-12-22 | 9.921 | 23,831,995 | +1,240,420 | 0.63% | 236,443,832 |
| 2010-12-23 | 2010-12-21 | 9.766 | 22,591,575 | +135,382 | 0.60% | 220,622,933 |
| 2010-12-22 | 2010-12-20 | 9.869 | 22,456,193 | -356,389 | 0.60% | 221,629,689 |
| 2010-12-21 | 2010-12-17 | 10.336 | 22,812,582 | -264,978 | 0.60% | 235,793,226 |
| 2010-12-20 | 2010-12-16 | 10.319 | 23,077,560 | -99,512 | 0.61% | 238,133,183 |
| 2010-12-17 | 2010-12-15 | 10.803 | 23,177,072 | +463,830 | 0.61% | 250,376,915 |
| 2010-12-16 | 2010-12-14 | 10.803 | 22,713,242 | +449,797 | 0.60% | 245,366,260 |
| 2010-12-15 | 2010-12-13 | 10.423 | 22,263,445 | +292,941 | 0.59% | 232,041,346 |
| 2010-12-14 | 2010-12-10 | 10.388 | 21,970,504 | -903,703 | 0.58% | 228,228,664 |
| 2010-12-13 | 2010-12-09 | 10.353 | 22,874,207 | -2,168,422 | 0.61% | 236,825,557 |
| 2010-12-10 | 2010-12-08 | 10.924 | 25,042,629 | -2,404,473 | 0.66% | 273,560,063 |
| 2010-12-09 | 2010-12-07 | 10.941 | 27,447,102 | -4,683,572 | 0.73% | 300,300,395 |
| 2010-12-08 | 2010-12-06 | 10.820 | 32,130,674 | -2,772,433 | 0.85% | 347,656,110 |
| 2010-12-07 | 2010-12-03 | 10.561 | 34,903,107 | +1,205,708 | 0.93% | 368,604,808 |
| 2010-12-06 | 2010-12-02 | 10.181 | 33,697,399 | +714,398 | 0.89% | 343,057,859 |
| 2010-12-03 | 2010-12-01 | 10.163 | 32,983,001 | -1,380,431 | 0.87% | 335,214,805 |
| 2010-12-02 | 2010-11-30 | 10.699 | 34,363,432 | -1,445,970 | 0.91% | 367,657,033 |
| 2010-12-01 | 2010-11-29 | 10.042 | 35,809,402 | -109,925 | 0.95% | 359,607,630 |
| 2010-11-30 | 2010-11-26 | 9.904 | 35,919,327 | -968,500 | 0.95% | 355,744,759 |
| 2010-11-29 | 2010-11-25 | 9.990 | 36,887,827 | -131,911 | 0.98% | 368,524,706 |
| 2010-11-26 | 2010-11-24 | 9.766 | 37,019,738 | +708,151 | 0.98% | 361,524,293 |
| 2010-11-25 | 2010-11-23 | 9.627 | 36,311,587 | +326,305 | 0.96% | 349,587,683 |
| 2010-11-24 | 2010-11-22 | 10.008 | 35,985,282 | +21,985 | 0.95% | 360,129,892 |
| 2010-11-23 | 2010-11-19 | 10.250 | 35,963,297 | -1,263,100 | 0.95% | 368,612,357 |
| 2010-11-22 | 2010-11-18 | 9.973 | 37,226,397 | +1,321,650 | 0.99% | 371,263,723 |
| 2010-11-19 | 2010-11-17 | 9.662 | 35,904,747 | -285,806 | 0.95% | 346,912,043 |
| 2010-11-18 | 2010-11-16 | 9.610 | 36,190,553 | +1,696,264 | 0.96% | 347,796,901 |
| 2010-11-17 | 2010-11-15 | 9.610 | 34,494,289 | -291,592 | 0.91% | 331,495,538 |
| 2010-11-16 | 2010-11-12 | 9.818 | 34,785,881 | -172,409 | 0.92% | 341,512,843 |
| 2010-11-15 | 2010-11-11 | 10.353 | 34,958,290 | -943,044 | 0.93% | 361,936,765 |
| 2010-11-12 | 2010-11-10 | 10.163 | 35,901,334 | +1,089,997 | 0.95% | 364,874,581 |
| 2010-11-11 | 2010-11-09 | 10.146 | 34,811,337 | -1,674,337 | 0.92% | 353,194,964 |
| 2010-11-10 | 2010-11-08 | 10.371 | 36,485,674 | -624,839 | 0.97% | 378,381,000 |
| 2010-11-09 | 2010-11-05 | 10.457 | 37,110,513 | -499,871 | 0.98% | 388,068,176 |
| 2010-11-08 | 2010-11-04 | 10.129 | 37,610,384 | -334,983 | 1.00% | 380,943,950 |
| 2010-11-05 | 2010-11-03 | 10.025 | 37,945,367 | -439,702 | 1.01% | 380,401,699 |
| 2010-11-04 | 2010-11-02 | 10.008 | 38,385,069 | -135,381 | 1.02% | 384,146,240 |
| 2010-11-03 | 2010-11-01 | 9.783 | 38,520,450 | -217,537 | 1.02% | 376,845,627 |
| 2010-11-02 | 2010-10-29 | 9.472 | 38,737,987 | -2,206,607 | 1.03% | 366,921,622 |
| 2010-11-01 | 2010-10-28 | 9.403 | 40,944,594 | -1,215,311 | 1.09% | 384,991,522 |
| 2010-10-29 | 2010-10-27 | 9.420 | 42,159,905 | +1,758,181 | 1.12% | 397,147,491 |
| 2010-10-28 | 2010-10-26 | 9.904 | 40,401,724 | +1,803,933 | 1.07% | 400,138,387 |
| 2010-10-27 | 2010-10-25 | 9.766 | 38,597,791 | +1,320,261 | 1.02% | 376,935,113 |
| 2010-10-26 | 2010-10-22 | 9.385 | 37,277,530 | -604,011 | 0.99% | 349,866,737 |
| 2010-10-25 | 2010-10-21 | 9.455 | 37,881,541 | -227,950 | 1.00% | 358,154,705 |
| 2010-10-22 | 2010-10-20 | 9.334 | 38,109,491 | -1,232,322 | 1.01% | 355,698,968 |
| 2010-10-21 | 2010-10-19 | 9.541 | 39,341,813 | -101,825 | 1.04% | 375,360,998 |
| 2010-10-20 | 2010-10-18 | 9.040 | 39,443,638 | -121,497 | 1.05% | 356,561,420 |
| 2010-10-19 | 2010-10-15 | 9.143 | 39,565,135 | -185,137 | 1.05% | 361,762,896 |
| 2010-10-18 | 2010-10-14 | 9.143 | 39,750,272 | +2,994,598 | 1.05% | 363,455,691 |
| 2010-10-15 | 2010-10-13 | 8.919 | 36,755,674 | +1,737,099 | 0.97% | 327,815,731 |
| 2010-10-14 | 2010-10-12 | 8.297 | 35,018,575 | -1,593,340 | 0.93% | 290,532,957 |
| 2010-10-13 | 2010-10-11 | 8.037 | 36,611,915 | -356,389 | 0.97% | 294,259,908 |
| 2010-10-12 | 2010-10-08 | 8.245 | 36,968,304 | -57,856 | 0.98% | 304,792,028 |
| 2010-10-11 | 2010-10-07 | 8.504 | 37,026,160 | +378,375 | 0.98% | 314,868,687 |
| 2010-10-08 | 2010-10-06 | 8.435 | 36,647,785 | -3,826,282 | 0.97% | 309,117,256 |
| 2010-10-07 | 2010-10-05 | 8.383 | 40,474,067 | +1,256,621 | 1.07% | 339,292,517 |
| 2010-10-06 | 2010-10-04 | 8.089 | 39,217,446 | -3,979,299 | 1.04% | 317,234,826 |
| 2010-10-05 | 2010-09-30 | 7.899 | 43,196,745 | -447,801 | 1.15% | 341,210,919 |
| 2010-10-04 | 2010-09-29 | 7.726 | 43,644,546 | -318,205 | 1.16% | 337,204,375 |
| 2010-09-30 | 2010-09-28 | 7.692 | 43,962,751 | -63,641 | 1.17% | 338,143,131 |
| 2010-09-29 | 2010-09-27 | 7.882 | 44,026,392 | +372,589 | 1.17% | 347,003,325 |
| 2010-09-28 | 2010-09-24 | 7.657 | 43,653,803 | -275,392 | 1.16% | 334,257,767 |
| 2010-09-27 | 2010-09-22 | 7.571 | 43,929,195 | -248,778 | 1.16% | 332,569,986 |
| 2010-09-24 | 2010-09-21 | 7.674 | 44,177,973 | -650,295 | 1.17% | 339,034,936 |
| 2010-09-22 | 2010-09-20 | 7.692 | 44,828,268 | +405,566 | 1.19% | 344,800,326 |
| 2010-09-21 | 2010-09-17 | 7.640 | 44,422,702 | +300,849 | 1.18% | 339,377,415 |
| 2010-09-20 | 2010-09-16 | 7.432 | 44,121,853 | +233,736 | 1.17% | 327,927,544 |
| 2010-09-17 | 2010-09-15 | 7.501 | 43,888,117 | +453,586 | 1.16% | 329,224,673 |
| 2010-09-16 | 2010-09-14 | 7.467 | 43,434,531 | -293,905 | 1.15% | 324,320,634 |
| 2010-09-15 | 2010-09-13 | 7.571 | 43,728,436 | +46,284 | 1.16% | 331,050,122 |
| 2010-09-14 | 2010-09-10 | 7.398 | 43,682,152 | -303,162 | 1.16% | 323,149,503 |
| 2010-09-13 | 2010-09-09 | 7.501 | 43,985,314 | +1,057,597 | 1.17% | 329,953,792 |
| 2010-09-10 | 2010-09-08 | 7.294 | 42,927,717 | -1,315,633 | 1.14% | 313,116,490 |
| 2010-09-09 | 2010-09-07 | 7.208 | 44,243,350 | -195,531 | 1.17% | 318,889,159 |
| 2010-09-08 | 2010-09-06 | 7.277 | 44,438,881 | +1,101,568 | 1.18% | 323,370,879 |
| 2010-09-07 | 2010-09-03 | 6.793 | 43,337,313 | -1,551,683 | 1.15% | 294,381,306 |
| 2010-09-06 | 2010-09-02 | 6.741 | 44,888,996 | -2,202,326 | 1.19% | 302,593,919 |
| 2010-09-03 | 2010-09-01 | 6.620 | 47,091,322 | +286,963 | 1.25% | 311,742,026 |
| 2010-09-02 | 2010-08-31 | 6.655 | 46,804,359 | +1,470,686 | 1.24% | 311,460,322 |
| 2010-09-01 | 2010-08-30 | 6.603 | 45,333,673 | -19,671 | 1.20% | 299,322,916 |
| 2010-08-31 | 2010-08-27 | 6.292 | 45,353,344 | +1,157 | 1.20% | 285,342,456 |
| 2010-08-30 | 2010-08-26 | 6.413 | 45,352,187 | -128,613 | 1.20% | 290,822,392 |
| 2010-08-27 | 2010-08-25 | 6.326 | 45,480,800 | -926,844 | 1.21% | 287,716,572 |
| 2010-08-26 | 2010-08-24 | 6.568 | 46,407,644 | -873,618 | 1.23% | 304,809,722 |
| 2010-08-25 | 2010-08-23 | 6.516 | 47,281,262 | -903,702 | 1.25% | 308,096,034 |
| 2010-08-24 | 2010-08-20 | 6.585 | 48,184,964 | +21,985 | 1.28% | 317,316,176 |
| 2010-08-23 | 2010-08-19 | 6.655 | 48,162,979 | -10,414 | 1.28% | 320,501,280 |
| 2010-08-20 | 2010-08-18 | 6.551 | 48,173,393 | +808,210 | 1.28% | 315,574,675 |
| 2010-08-19 | 2010-08-17 | 6.620 | 47,365,183 | +863,793 | 1.26% | 313,554,971 |
| 2010-08-18 | 2010-08-16 | 6.585 | 46,501,390 | -426,973 | 1.23% | 306,229,206 |
| 2010-08-17 | 2010-08-13 | 6.413 | 46,928,363 | -380,701 | 1.24% | 300,929,672 |
| 2010-08-16 | 2010-08-12 | 6.413 | 47,309,064 | -75,386 | 1.25% | 303,370,930 |
| 2010-08-13 | 2010-08-11 | 6.361 | 47,384,450 | -311,262 | 1.26% | 301,397,302 |
| 2010-08-12 | 2010-08-10 | 6.447 | 47,695,712 | -848,253 | 1.26% | 307,499,112 |
| 2010-08-11 | 2010-08-09 | 6.620 | 48,543,965 | +151,581 | 1.29% | 321,358,445 |
| 2010-08-10 | 2010-08-06 | 6.482 | 48,392,384 | +76,369 | 1.28% | 313,663,499 |
| 2010-08-09 | 2010-08-05 | 6.568 | 48,316,015 | +45,127 | 1.28% | 317,344,080 |
| 2010-08-06 | 2010-08-04 | 6.655 | 48,270,888 | +79,841 | 1.28% | 321,219,362 |
| 2010-08-05 | 2010-08-03 | 6.620 | 48,191,047 | -2,212,624 | 1.28% | 319,022,147 |
| 2010-08-04 | 2010-08-02 | 6.741 | 50,403,671 | -1,143,224 | 1.34% | 339,767,999 |
| 2010-08-03 | 2010-07-30 | 6.516 | 51,546,895 | +35,870 | 1.37% | 335,891,921 |
| 2010-08-02 | 2010-07-29 | 6.672 | 51,511,025 | +823,862 | 1.37% | 343,671,243 |
| 2010-07-30 | 2010-07-28 | 6.516 | 50,687,163 | +4,747,619 | 1.34% | 330,289,701 |
| 2010-07-29 | 2010-07-27 | 6.119 | 45,939,544 | +377,217 | 1.22% | 281,090,158 |
| 2010-07-28 | 2010-07-26 | 6.240 | 45,562,327 | +4,339,159 | 1.21% | 284,294,721 |
| 2010-07-27 | 2010-07-23 | 6.464 | 41,223,168 | +447,801 | 1.09% | 266,482,481 |
| 2010-07-26 | 2010-07-22 | 6.274 | 40,775,367 | +1,733,350 | 1.08% | 255,835,143 |
| 2010-07-23 | 2010-07-21 | 6.032 | 39,042,017 | +1,915,015 | 1.04% | 235,512,179 |
| 2010-07-22 | 2010-07-20 | 5.859 | 37,127,002 | +1,256,621 | 0.98% | 217,543,082 |
| 2010-07-21 | 2010-07-19 | 5.721 | 35,870,381 | +96,040 | 0.95% | 205,219,999 |
| 2010-07-20 | 2010-07-16 | 5.773 | 35,774,341 | +25,456 | 0.95% | 206,525,559 |
| 2010-07-19 | 2010-07-15 | 5.859 | 35,748,885 | -52,070 | 0.95% | 209,468,101 |
| 2010-07-16 | 2010-07-14 | 5.963 | 35,800,955 | -1,096,149 | 0.95% | 213,486,002 |
| 2010-07-15 | 2010-07-13 | 5.877 | 36,897,104 | +215,222 | 0.98% | 216,833,757 |
| 2010-07-14 | 2010-07-12 | 5.963 | 36,681,882 | +2,373,231 | 0.97% | 218,739,090 |
| 2010-07-13 | 2010-07-09 | 5.894 | 34,308,651 | +1,343,403 | 0.91% | 202,215,163 |
| 2010-07-12 | 2010-07-08 | 5.738 | 32,965,248 | -8,099 | 0.87% | 189,169,070 |
| 2010-07-09 | 2010-07-07 | 5.687 | 32,973,347 | -735,922 | 0.87% | 187,505,766 |
| 2010-07-08 | 2010-07-06 | 5.635 | 33,709,269 | -1,596,810 | 0.89% | 189,942,711 |
| 2010-07-07 | 2010-07-05 | 5.635 | 35,306,079 | -80,998 | 0.94% | 198,940,308 |
| 2010-07-06 | 2010-07-02 | 5.635 | 35,387,077 | -315,891 | 0.94% | 199,396,710 |
| 2010-07-05 | 2010-06-30 | 5.669 | 35,702,968 | -188,609 | 0.95% | 202,410,884 |
| 2010-07-02 | 2010-06-29 | 5.617 | 35,891,577 | -833,118 | 0.95% | 201,619,066 |
| 2010-06-30 | 2010-06-28 | 5.687 | 36,724,695 | +47,441 | 0.97% | 208,838,129 |
| 2010-06-29 | 2010-06-25 | 5.825 | 36,677,254 | +1,157 | 0.97% | 213,639,922 |
| 2010-06-28 | 2010-06-24 | 5.911 | 36,676,097 | -10,413 | 0.97% | 216,802,815 |
| 2010-06-25 | 2010-06-23 | 5.859 | 36,686,510 | -13,886 | 0.97% | 214,962,050 |
| 2010-06-24 | 2010-06-22 | 5.946 | 36,700,396 | +1,425,559 | 0.97% | 218,215,146 |
| 2010-06-23 | 2010-06-21 | 6.050 | 35,274,837 | +886,345 | 0.94% | 213,397,220 |
| 2010-06-22 | 2010-06-18 | 5.859 | 34,388,492 | +3,149,651 | 0.91% | 201,496,973 |
| 2010-06-21 | 2010-06-17 | 5.808 | 31,238,841 | +1,335,304 | 0.83% | 181,421,974 |
| 2010-06-18 | 2010-06-15 | 5.600 | 29,903,537 | -955,772 | 0.79% | 167,464,697 |
| 2010-06-17 | 2010-06-14 | 5.531 | 30,859,309 | -2,142,966 | 0.82% | 170,683,631 |
| 2010-06-11 | 2010-06-09 | 5.496 | 33,002,275 | +4,628 | 0.87% | 181,395,578 |
| 2010-06-10 | 2010-06-08 | 5.496 | 32,997,647 | +83,312 | 0.87% | 181,370,141 |
| 2010-06-08 | 2010-06-04 | 5.721 | 32,914,335 | -3,058,239 | 0.87% | 188,308,002 |
| 2010-06-07 | 2010-06-03 | 5.756 | 35,972,574 | -3,985,084 | 0.95% | 207,048,193 |
| 2010-06-04 | 2010-06-02 | 5.721 | 39,957,658 | -64,798 | 1.06% | 228,603,943 |
| 2010-06-03 | 2010-06-01 | 5.859 | 40,022,456 | -3,471 | 1.06% | 234,508,793 |
| 2010-06-02 | 2010-05-31 | 5.894 | 40,025,927 | -479,043 | 1.06% | 235,912,784 |
| 2010-06-01 | 2010-05-28 | 6.032 | 40,504,970 | +246,259 | 1.07% | 244,337,114 |
| 2010-05-31 | 2010-05-27 | 5.687 | 40,258,711 | +619,805 | 1.07% | 228,934,614 |
| 2010-05-28 | 2010-05-26 | 5.514 | 39,638,906 | -180,509 | 1.05% | 218,558,670 |
| 2010-05-27 | 2010-05-25 | 5.496 | 39,819,415 | -30,084 | 1.06% | 218,865,693 |
| 2010-05-26 | 2010-05-24 | 5.600 | 39,849,499 | -1,817,451 | 1.06% | 223,163,710 |
| 2010-05-25 | 2010-05-20 | 5.410 | 41,666,950 | +42,813 | 1.10% | 225,419,637 |
| 2010-05-24 | 2010-05-19 | 5.306 | 41,624,137 | +11,571 | 1.10% | 220,871,314 |
| 2010-05-20 | 2010-05-18 | 5.445 | 41,612,566 | -542,684 | 1.10% | 226,563,919 |
| 2010-05-19 | 2010-05-17 | 5.272 | 42,155,250 | -395,732 | 1.12% | 222,232,313 |
| 2010-05-18 | 2010-05-14 | 5.548 | 42,550,982 | -291,591 | 1.13% | 236,086,045 |
| 2010-05-17 | 2010-05-13 | 5.669 | 42,842,573 | +156,109 | 1.14% | 242,887,456 |
| 2010-05-13 | 2010-05-11 | 5.652 | 42,686,464 | +124,339 | 1.13% | 241,264,615 |
| 2010-05-12 | 2010-05-10 | 5.859 | 42,562,125 | +364,589 | 1.13% | 249,389,807 |
| 2010-05-11 | 2010-05-07 | 5.790 | 42,197,536 | -1,596,810 | 1.12% | 244,336,077 |
| 2010-05-10 | 2010-05-06 | 5.496 | 43,794,346 | -1,092,311 | 1.16% | 240,713,730 |
| 2010-05-07 | 2010-05-05 | 5.704 | 44,886,657 | +166,623 | 1.19% | 256,027,667 |
| 2010-05-06 | 2010-05-04 | 5.756 | 44,720,034 | +2,439,186 | 1.19% | 257,396,155 |
| 2010-05-05 | 2010-05-03 | 6.032 | 42,280,848 | +12,729 | 1.12% | 255,049,698 |
| 2010-05-04 | 2010-04-30 | 6.205 | 42,268,119 | +356,232 | 1.12% | 262,278,727 |
| 2010-05-03 | 2010-04-29 | 6.153 | 41,911,887 | -46,284 | 1.11% | 257,894,993 |
| 2010-04-30 | 2010-04-28 | 6.240 | 41,958,171 | -375,101 | 1.11% | 261,805,911 |
| 2010-04-29 | 2010-04-27 | 6.361 | 42,333,272 | +1,488,043 | 1.12% | 269,268,377 |
| 2010-04-28 | 2010-04-26 | 6.240 | 40,845,229 | -1,157 | 1.08% | 254,861,500 |
| 2010-04-27 | 2010-04-23 | 6.292 | 40,846,386 | -28,928 | 1.08% | 256,986,742 |
| 2010-04-26 | 2010-04-22 | 6.240 | 40,875,314 | +686,602 | 1.08% | 255,049,221 |
| 2010-04-23 | 2010-04-21 | 6.309 | 40,188,712 | +529 | 1.07% | 253,543,598 |
| 2010-04-22 | 2010-04-20 | 6.395 | 40,188,183 | +584,086 | 1.07% | 257,013,415 |
| 2010-04-21 | 2010-04-19 | 6.430 | 39,604,097 | -493,912 | 1.05% | 254,647,111 |
| 2010-04-20 | 2010-04-16 | 6.620 | 40,098,009 | +9,256 | 1.06% | 265,446,669 |
| 2010-04-19 | 2010-04-15 | 6.689 | 40,088,753 | +1,525,070 | 1.06% | 268,157,044 |
| 2010-04-16 | 2010-04-14 | 6.689 | 38,563,683 | -21,985 | 1.02% | 257,955,722 |
| 2010-04-15 | 2010-04-13 | 6.706 | 38,585,668 | +1,582,925 | 1.02% | 258,769,714 |
| 2010-04-14 | 2010-04-12 | 6.810 | 37,002,743 | +2,579,358 | 0.98% | 251,991,469 |
| 2010-04-13 | 2010-04-09 | 6.706 | 34,423,385 | +1,161,737 | 0.91% | 230,855,910 |
| 2010-04-12 | 2010-04-08 | 6.741 | 33,261,648 | -87,940 | 0.88% | 224,214,692 |
| 2010-04-09 | 2010-04-07 | 6.810 | 33,349,588 | +201,337 | 0.88% | 227,113,208 |
| 2010-04-08 | 2010-04-01 | 6.603 | 33,148,251 | +132,070 | 0.88% | 218,866,694 |
| 2010-04-07 | 2010-03-31 | 6.482 | 33,016,181 | -24,300 | 0.88% | 214,000,014 |
| 2010-04-01 | 2010-03-30 | 6.551 | 33,040,481 | +24,386 | 0.88% | 216,441,865 |
| 2010-03-31 | 2010-03-29 | 6.447 | 33,016,095 | -4,629 | 0.88% | 212,858,126 |
| 2010-03-30 | 2010-03-26 | 6.482 | 33,020,724 | -42,813 | 0.88% | 214,029,460 |
| 2010-03-29 | 2010-03-25 | 6.395 | 33,063,537 | -32,097 | 0.88% | 211,449,534 |
| 2010-03-26 | 2010-03-24 | 6.309 | 33,095,634 | +59,013 | 0.88% | 208,794,602 |
| 2010-03-25 | 2010-03-23 | 6.257 | 33,036,621 | -421,188 | 0.88% | 206,709,239 |
| 2010-03-24 | 2010-03-22 | 6.430 | 33,457,809 | -348,868 | 0.89% | 215,127,601 |
| 2010-03-23 | 2010-03-19 | 6.620 | 33,806,677 | +819,812 | 0.90% | 223,798,389 |
| 2010-03-22 | 2010-03-18 | 6.551 | 32,986,865 | -2,315 | 0.87% | 216,090,637 |
| 2010-03-19 | 2010-03-17 | 6.551 | 32,989,180 | -2,265,619 | 0.87% | 216,105,802 |
| 2010-03-18 | 2010-03-16 | 6.447 | 35,254,799 | -373,226 | 0.93% | 227,291,279 |
| 2010-03-17 | 2010-03-15 | 6.516 | 35,628,025 | -729,962 | 0.94% | 232,160,749 |
| 2010-03-16 | 2010-03-12 | 6.585 | 36,357,987 | -9,257 | 0.96% | 239,431,068 |
| 2010-03-15 | 2010-03-11 | 6.464 | 36,367,244 | +83,312 | 0.96% | 235,091,913 |
| 2010-03-12 | 2010-03-10 | 6.568 | 36,283,932 | -1,656,980 | 0.96% | 238,316,240 |
| 2010-03-11 | 2010-03-09 | 6.464 | 37,940,912 | +502,185 | 1.01% | 245,264,711 |
| 2010-03-10 | 2010-03-08 | 6.222 | 37,438,727 | -2,794,418 | 0.99% | 232,958,881 |
| 2010-03-09 | 2010-03-05 | 6.153 | 40,233,145 | +8,099 | 1.07% | 247,565,246 |
| 2010-03-05 | 2010-03-03 | 6.274 | 40,225,046 | +413,088 | 1.07% | 252,382,287 |
| 2010-03-04 | 2010-03-02 | 6.222 | 39,811,958 | -29,622 | 1.06% | 247,726,083 |
| 2010-03-03 | 2010-03-01 | 6.119 | 39,841,580 | -1,843,274 | 1.06% | 243,778,563 |
| 2010-03-02 | 2010-02-26 | 5.859 | 41,684,854 | -1,562,098 | 1.11% | 244,249,498 |
| 2010-03-01 | 2010-02-25 | 5.877 | 43,246,952 | -145,795 | 1.15% | 254,150,003 |
| 2010-02-26 | 2010-02-24 | 5.825 | 43,392,747 | +458,215 | 1.15% | 252,756,738 |
| 2010-02-25 | 2010-02-23 | 5.687 | 42,934,532 | -46,284 | 1.14% | 244,150,899 |
| 2010-02-24 | 2010-02-22 | 5.635 | 42,980,816 | +40,498 | 1.14% | 242,185,397 |
| 2010-02-23 | 2010-02-19 | 5.548 | 42,940,318 | -94,883 | 1.14% | 238,246,202 |
| 2010-02-22 | 2010-02-18 | 5.669 | 43,035,201 | -56,698 | 1.14% | 243,979,522 |
| 2010-02-19 | 2010-02-17 | 5.687 | 43,091,899 | -319,362 | 1.14% | 245,045,780 |
| 2010-02-17 | 2010-02-11 | 5.617 | 43,411,261 | +57,855 | 1.15% | 243,860,500 |
| 2010-02-12 | 2010-02-10 | 5.635 | 43,353,406 | +811,134 | 1.15% | 244,284,842 |
| 2010-02-11 | 2010-02-09 | 5.306 | 42,542,272 | -3,222,549 | 1.13% | 225,743,239 |
| 2010-02-10 | 2010-02-08 | 5.254 | 45,764,821 | -6,206,733 | 1.21% | 240,470,081 |
| 2010-02-09 | 2010-02-05 | 5.324 | 51,971,554 | +89,097 | 1.38% | 276,676,400 |
| 2010-02-08 | 2010-02-04 | 5.652 | 51,882,457 | +156,210 | 1.38% | 293,240,523 |
| 2010-02-05 | 2010-02-03 | 5.894 | 51,726,247 | +230,265 | 1.37% | 304,874,461 |
| 2010-02-04 | 2010-02-02 | 5.946 | 51,495,982 | -134,225 | 1.37% | 306,187,519 |
| 2010-02-03 | 2010-02-01 | 5.859 | 51,630,207 | +416,559 | 1.37% | 302,523,601 |
| 2010-02-02 | 2010-01-29 | 5.687 | 51,213,648 | -4,483,797 | 1.36% | 291,230,803 |
| 2010-02-01 | 2010-01-28 | 5.756 | 55,697,445 | -1,702,108 | 1.48% | 320,579,099 |
| 2010-01-29 | 2010-01-27 | 5.859 | 57,399,553 | -4,652,735 | 1.52% | 336,328,682 |
| 2010-01-28 | 2010-01-26 | 6.119 | 62,052,288 | -1,593,339 | 1.65% | 379,679,159 |
| 2010-01-27 | 2010-01-25 | 6.326 | 63,645,627 | -1,427,873 | 1.69% | 402,629,278 |
| 2010-01-21 | 2010-01-19 | 6.568 | 65,073,500 | -329,436 | 1.73% | 427,408,800 |
| 2010-01-14 | 2010-01-12 | 6.827 | 65,402,936 | -807,662 | 1.73% | 446,529,378 |
| 2010-01-13 | 2010-01-11 | 6.776 | 66,210,598 | -104,140 | 1.76% | 448,610,335 |
| 2010-01-12 | 2010-01-08 | 6.741 | 66,314,738 | -161,995 | 1.76% | 447,023,508 |
| 2010-01-11 | 2010-01-07 | 6.914 | 66,476,733 | -80,998 | 1.76% | 459,605,647 |
| 2010-01-08 | 2010-01-06 | 6.637 | 66,557,731 | -4,762,077 | 1.76% | 441,759,024 |
| 2010-01-07 | 2010-01-05 | 6.706 | 71,319,808 | -1,379,680 | 1.89% | 478,296,924 |
| 2010-01-06 | 2010-01-04 | 6.603 | 72,699,488 | -347,133 | 1.93% | 480,010,141 |
| 2009-12-30 | 2009-12-28 | 6.724 | 73,046,621 | -763,692 | 1.94% | 491,140,140 |
| 2009-12-29 | 2009-12-24 | 6.706 | 73,810,313 | -260,349 | 1.96% | 494,999,169 |
| 2009-12-28 | 2009-12-22 | 6.741 | 74,070,662 | -10,414 | 1.96% | 499,305,707 |
| 2009-12-22 | 2009-12-18 | 6.637 | 74,081,076 | +334,422 | 1.96% | 491,693,201 |
| 2009-12-21 | 2009-12-17 | 6.620 | 73,746,654 | -52,070 | 1.96% | 488,198,895 |
| 2009-12-18 | 2009-12-16 | 6.706 | 73,798,724 | -867,832 | 1.96% | 494,921,449 |
| 2009-12-17 | 2009-12-15 | 6.845 | 74,666,556 | -28,927 | 1.98% | 511,066,016 |
| 2009-12-16 | 2009-12-14 | 6.879 | 74,695,483 | +780,016 | 1.98% | 513,846,153 |
| 2009-12-15 | 2009-12-11 | 6.914 | 73,915,467 | +2,183,319 | 1.96% | 511,035,433 |
| 2009-12-14 | 2009-12-10 | 6.862 | 71,732,148 | -887,641 | 1.90% | 492,220,888 |
| 2009-12-11 | 2009-12-09 | 6.931 | 72,619,789 | -74,055 | 1.93% | 503,332,592 |
| 2009-12-10 | 2009-12-08 | 6.896 | 72,693,844 | +11,571 | 1.93% | 501,332,925 |
| 2009-12-09 | 2009-12-07 | 6.810 | 72,682,273 | +115,625 | 1.93% | 494,971,758 |
| 2009-12-08 | 2009-12-04 | 6.845 | 72,566,648 | -65,896 | 1.92% | 496,692,893 |
| 2009-12-07 | 2009-12-03 | 6.879 | 72,632,544 | +185,138 | 1.93% | 499,654,755 |
| 2009-12-04 | 2009-12-02 | 7.000 | 72,447,406 | -492,929 | 1.92% | 507,146,649 |
| 2009-12-03 | 2009-12-01 | 6.983 | 72,940,335 | -683,157 | 1.93% | 509,336,519 |
| 2009-12-01 | 2009-11-27 | 6.222 | 73,623,492 | -1,202,236 | 1.95% | 458,115,104 |
| 2009-11-27 | 2009-11-25 | 6.655 | 74,825,728 | -214,065 | 1.98% | 497,928,950 |
| 2009-11-26 | 2009-11-24 | 6.620 | 75,039,793 | +385,664 | 1.99% | 496,759,405 |
| 2009-11-25 | 2009-11-23 | 6.672 | 74,654,129 | +17,356 | 1.98% | 498,077,398 |
| 2009-11-23 | 2009-11-19 | 6.672 | 74,636,773 | +126,125 | 1.98% | 497,961,602 |
| 2009-11-20 | 2009-11-18 | 6.620 | 74,510,648 | -61,327 | 1.98% | 493,256,494 |
| 2009-11-19 | 2009-11-17 | 6.706 | 74,571,975 | -724,102 | 1.98% | 500,107,155 |
| 2009-11-18 | 2009-11-16 | 6.845 | 75,296,077 | -480,201 | 2.00% | 515,374,864 |
| 2009-11-17 | 2009-11-13 | 6.793 | 75,776,278 | +664,181 | 2.01% | 514,732,413 |
| 2009-11-16 | 2009-11-12 | 6.724 | 75,112,097 | -21,985 | 1.99% | 505,027,684 |
| 2009-11-13 | 2009-11-11 | 6.810 | 75,134,082 | -889,817 | 1.99% | 511,668,762 |
| 2009-11-12 | 2009-11-10 | 7.087 | 76,023,899 | +5,470,812 | 2.02% | 538,752,990 |
| 2009-11-11 | 2009-11-09 | 7.000 | 70,553,087 | -343,662 | 1.87% | 493,886,029 |
| 2009-11-10 | 2009-11-06 | 7.156 | 70,896,749 | +8,887,077 | 1.88% | 507,320,439 |
| 2009-11-09 | 2009-11-05 | 6.620 | 62,009,672 | +688,479 | 1.64% | 410,500,703 |
| 2009-11-06 | 2009-11-04 | 6.482 | 61,321,193 | +820,273 | 1.63% | 397,463,782 |
| 2009-11-05 | 2009-11-03 | 6.447 | 60,500,920 | +832,274 | 1.60% | 390,055,591 |
| 2009-11-04 | 2009-11-02 | 6.464 | 59,668,646 | +21,985 | 1.58% | 385,721,176 |
| 2009-11-02 | 2009-10-29 | 6.171 | 59,646,661 | +564,669 | 1.58% | 368,052,736 |
| 2009-10-30 | 2009-10-28 | 6.240 | 59,081,992 | -2,789,626 | 1.57% | 368,653,217 |
| 2009-10-29 | 2009-10-27 | 6.395 | 61,871,618 | -504,731 | 1.64% | 395,684,369 |
| 2009-10-28 | 2009-10-23 | 6.568 | 62,376,349 | +1,673,816 | 1.68% | 409,693,662 |
| 2009-10-27 | 2009-10-22 | 6.534 | 60,702,533 | -2,141,741 | 1.63% | 396,601,462 |
| 2009-10-23 | 2009-10-21 | 6.585 | 62,844,274 | -1,307,533 | 1.69% | 413,853,266 |
| 2009-10-22 | 2009-10-20 | 6.620 | 64,151,807 | -796,091 | 1.73% | 424,681,522 |
| 2009-10-21 | 2009-10-19 | 6.689 | 64,947,898 | +2,383,645 | 1.75% | 434,441,958 |
| 2009-10-20 | 2009-10-16 | 6.585 | 62,564,253 | +1,184,167 | 1.68% | 412,009,222 |
| 2009-10-19 | 2009-10-15 | 6.689 | 61,380,086 | +538,132 | 1.65% | 410,576,563 |
| 2009-10-16 | 2009-10-14 | 6.776 | 60,841,954 | -868,353 | 1.64% | 412,235,053 |
| 2009-10-15 | 2009-10-13 | 6.810 | 61,710,307 | -2,481,941 | 1.66% | 420,251,842 |
| 2009-10-14 | 2009-10-12 | 6.637 | 64,192,248 | -665,338 | 1.73% | 426,058,767 |
| 2009-10-13 | 2009-10-09 | 6.758 | 64,857,586 | -2,540,548 | 1.75% | 438,321,965 |
| 2009-10-12 | 2009-10-08 | 6.655 | 67,398,134 | -1,386,217 | 1.81% | 448,501,913 |
| 2009-10-09 | 2009-10-07 | 6.568 | 68,784,351 | +6,628,904 | 1.85% | 451,782,015 |
| 2009-10-08 | 2009-10-06 | 6.741 | 62,155,447 | 1.67% | 418,985,987 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy