History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 14,536,011 +0 0.21% 27,036,980
2025-10-13 2025-10-09 1.840 14,536,011 +0 0.21% 26,746,260
2025-10-10 2025-10-08 1.770 14,536,011 +12,000 0.21% 25,728,739
2025-09-11 2025-09-09 1.874 14,524,011 +109,321 0.21% 27,219,539
2025-08-27 2025-08-25 1.935 14,414,690 -377,140 0.21% 27,886,100
2025-08-26 2025-08-22 1.904 14,791,830 +39,699 0.21% 28,168,580
2025-08-13 2025-08-11 1.975 14,752,131 +109,172 0.21% 29,133,461
2025-08-08 2025-08-06 1.884 14,642,959 -49,624 0.21% 27,590,000
2025-07-23 2025-07-21 2.146 14,692,583 -29,774 0.21% 31,532,544
2025-07-16 2025-07-14 1.965 14,722,357 -99,247 0.21% 28,926,321
2025-07-11 2025-07-09 1.814 14,821,604 -5,955 0.21% 26,881,219
2025-06-24 2025-06-20 1.612 14,827,559 +59,548 0.21% 23,904,017
2025-06-19 2025-06-17 1.693 14,768,011 -5,955 0.21% 24,998,419
2025-06-05 2025-06-03 1.673 14,773,966 +89,539 0.21% 24,711,686
2025-05-23 2025-05-21 1.733 14,684,427 -47,350 0.21% 25,455,080
2025-05-22 2025-05-20 1.693 14,731,777 -19,729 0.21% 24,939,799
2025-05-20 2025-05-16 1.703 14,751,506 -5,918 0.21% 25,122,739
2025-05-14 2025-05-12 1.683 14,757,424 -98,646 0.21% 24,833,617
2025-05-12 2025-05-08 1.632 14,856,070 +11,837 0.22% 24,246,617
2025-05-07 2025-05-02 1.652 14,844,233 -3,946 0.22% 24,528,258
2025-04-09 2025-04-07 1.642 14,848,179 +11,838 0.22% 24,384,258
2025-04-08 2025-04-03 1.845 14,836,341 +88,781 0.22% 27,372,820
2025-04-07 2025-04-02 1.825 14,747,560 +394,583 0.21% 26,910,020
2025-03-20 2025-03-18 1.916 14,352,977 -98,645 0.21% 27,499,521
2025-03-19 2025-03-17 1.906 14,451,622 -65,107 0.21% 27,542,020
2025-03-05 2025-03-03 1.541 14,516,729 -9,864 0.21% 22,368,337
2025-02-28 2025-02-26 1.571 14,526,593 -301,856 0.21% 22,825,317
2025-02-18 2025-02-14 1.581 14,828,449 -49,323 0.22% 23,449,936
2025-02-12 2025-02-10 1.602 14,877,772 -197,292 0.22% 23,829,577
2025-01-22 2025-01-20 1.480 15,075,064 -57,215 0.22% 22,311,736
2025-01-10 2025-01-08 1.470 15,132,279 +11,838 0.22% 22,243,017
2025-01-07 2025-01-03 1.551 15,120,441 +9,865 0.22% 23,451,857
2024-12-19 2024-12-17 1.652 15,110,576 -19,730 0.22% 24,968,357
2024-12-17 2024-12-13 1.663 15,130,306 +9,865 0.22% 25,154,339
2024-12-10 2024-12-06 1.744 15,120,441 +140,077 0.22% 26,364,179
2024-12-09 2024-12-05 1.744 14,980,364 +9,865 0.22% 26,119,939
2024-12-02 2024-11-28 1.794 14,970,499 +49,322 0.22% 26,861,539
2024-11-26 2024-11-22 1.855 14,921,177 -5,918 0.22% 27,680,601
2024-11-20 2024-11-18 1.936 14,927,095 -5,919 0.22% 28,902,140
2024-11-18 2024-11-14 1.926 14,933,014 -19,729 0.22% 28,762,221
2024-11-12 2024-11-08 2.149 14,952,743 -7,892 0.22% 32,134,983
2024-11-07 2024-11-05 2.109 14,960,635 -19,729 0.22% 31,545,303
2024-10-23 2024-10-21 1.997 14,980,364 -9,865 0.22% 29,916,442
2024-10-22 2024-10-18 1.987 14,990,229 -455,743 0.22% 29,784,182
2024-10-15 2024-10-10 1.956 15,445,972 -21,702 0.22% 30,219,961
2024-10-14 2024-10-09 1.886 15,467,674 -27,621 0.22% 29,164,820
2024-10-07 2024-10-03 2.088 15,495,295 -72,998 0.22% 32,358,502
2024-10-04 2024-10-02 2.220 15,568,293 +530,714 0.23% 34,562,604
2024-10-02 2024-09-27 1.956 15,037,579 -19,729 0.22% 29,420,942
2024-09-27 2024-09-25 1.622 15,057,308 +7,892 0.22% 24,422,418
2024-09-12 2024-09-10 1.490 15,049,416 +207,578 0.22% 22,430,603
2024-09-09 2024-09-04 1.583 14,841,838 -5,837 0.22% 23,494,257
2024-09-03 2024-08-30 1.583 14,847,675 -19,457 0.22% 23,503,497
2024-08-30 2024-08-28 1.573 14,867,132 -11,674 0.22% 23,381,477
2024-08-19 2024-08-15 1.655 14,878,806 +97,285 0.22% 24,623,357
2024-08-08 2024-08-06 1.686 14,781,521 -9,729 0.22% 24,918,178
2024-07-29 2024-07-25 1.799 14,791,250 -3,891 0.22% 26,607,020
2024-07-22 2024-07-18 1.963 14,795,141 -9,729 0.22% 29,047,301
2024-07-17 2024-07-15 1.922 14,804,870 +27,240 0.22% 28,457,681
2024-07-15 2024-07-11 1.840 14,777,630 +9,729 0.22% 27,190,120
2024-07-08 2024-07-04 1.624 14,767,901 -2,023,532 0.22% 23,984,417
2024-07-05 2024-07-03 1.583 16,791,433 -116,742 0.25% 26,580,417
2024-06-24 2024-06-20 1.480 16,908,175 -27,240 0.25% 25,027,216
2024-06-14 2024-06-12 1.388 16,935,415 -5,837 0.25% 23,500,815
2024-06-12 2024-06-07 1.429 16,941,252 -25,294 0.25% 24,205,475
2024-06-07 2024-06-05 1.398 16,966,546 +25,294 0.25% 23,718,415
2024-05-30 2024-05-28 1.569 16,941,252 +67,765 0.25% 26,575,599
2024-05-28 2024-05-24 1.527 16,873,487 -242,240 0.25% 25,772,736
2024-05-09 2024-05-07 1.414 17,115,727 -29,069 0.25% 24,199,695
2024-05-08 2024-05-06 1.414 17,144,796 -436,032 0.25% 24,240,795
2024-05-07 2024-05-03 1.424 17,580,828 -25,193 0.26% 25,038,735
2024-05-06 2024-05-02 1.404 17,606,021 -29,069 0.26% 24,711,215
2024-05-03 2024-04-30 1.373 17,635,090 -213,171 0.26% 24,206,015
2024-05-02 2024-04-29 1.383 17,848,261 -48,448 0.26% 24,682,814
2024-04-26 2024-04-24 1.187 17,896,709 -116,276 0.26% 21,240,512
2024-04-24 2024-04-22 1.104 18,012,985 -29,068 0.27% 19,891,312
2024-04-23 2024-04-19 1.084 18,042,053 -232,551 0.27% 19,551,011
2024-04-22 2024-04-18 1.115 18,274,604 -155,034 0.27% 20,368,812
2024-04-17 2024-04-15 1.166 18,429,638 +44,573 0.27% 21,492,613
2024-04-12 2024-04-10 1.269 18,385,065 -1,938 0.27% 23,338,033
2024-04-10 2024-04-08 1.259 18,387,003 -218,985 0.27% 23,150,733
2024-03-20 2024-03-18 1.404 18,605,988 +29,068 0.27% 26,114,735
2024-02-29 2024-02-27 1.465 18,576,920 -13,565 0.27% 27,224,256
2024-02-21 2024-02-19 1.321 18,590,485 +474,791 0.27% 24,558,094
2024-02-16 2024-02-14 1.280 18,115,694 +193,792 0.27% 23,183,053
2024-02-07 2024-02-05 1.238 17,921,902 +29,069 0.26% 22,195,213
2024-01-30 2024-01-26 1.383 17,892,833 +2,015,437 0.26% 24,744,454
2024-01-26 2024-01-24 1.362 15,877,396 +222,861 0.23% 21,629,535
2024-01-24 2024-01-22 1.300 15,654,535 -9,690 0.23% 20,356,574
2024-01-15 2024-01-11 1.507 15,664,225 +164,724 0.23% 23,602,377
2024-01-12 2024-01-10 1.507 15,499,501 +67,827 0.23% 23,354,176
2023-12-14 2023-12-12 1.682 15,431,674 +116,275 0.23% 25,959,398
2023-12-13 2023-12-11 1.651 15,315,399 +48,448 0.23% 25,289,618
2023-12-12 2023-12-08 1.672 15,266,951 -29,069 0.23% 25,524,738
2023-12-08 2023-12-06 1.785 15,296,020 +38,759 0.23% 27,309,800
2023-12-04 2023-11-30 1.858 15,257,261 +15,503 0.23% 28,342,819
2023-11-28 2023-11-24 1.982 15,241,758 +29,069 0.23% 30,201,622
2023-11-27 2023-11-23 2.012 15,212,689 +38,758 0.22% 30,615,021
2023-10-04 2023-09-29 2.074 15,173,931 +9,690 0.22% 31,476,623
2023-09-14 2023-09-12 2.428 15,164,241 +272,690 0.22% 36,813,523
2023-09-13 2023-09-11 2.512 14,891,551 +19,031 0.22% 37,403,527
2023-09-12 2023-09-07 2.606 14,872,520 +9,515 0.22% 38,762,427
2023-09-07 2023-09-05 2.753 14,863,005 +9,516 0.22% 40,924,430
2023-09-05 2023-08-31 2.732 14,853,489 +19,030 0.22% 40,586,028
2023-08-29 2023-08-25 2.869 14,834,459 +9,516 0.22% 42,560,731
2023-08-24 2023-08-22 2.806 14,824,943 -7,612 0.22% 41,598,629
2023-08-21 2023-08-17 3.048 14,832,555 -9,516 0.22% 45,205,231
2023-08-11 2023-08-09 3.205 14,842,071 +19,031 0.22% 47,573,934
2023-08-09 2023-08-07 3.373 14,823,040 +19,031 0.22% 50,005,415
2023-08-04 2023-08-02 3.500 14,804,009 -19,031 0.22% 51,808,175
2023-08-03 2023-08-01 3.447 14,823,040 -28,546 0.22% 51,095,876
2023-08-02 2023-07-31 3.552 14,851,586 +19,031 0.22% 52,755,077
2023-07-31 2023-07-27 3.321 14,832,555 -5,750 0.22% 49,258,113
2023-07-24 2023-07-20 3.174 14,838,305 -38,061 0.22% 47,094,041
2023-07-20 2023-07-18 3.121 14,876,366 -19,031 0.22% 46,433,137
2023-07-13 2023-07-11 3.111 14,895,397 +9,516 0.22% 46,335,998
2023-06-23 2023-06-20 3.552 14,885,881 -9,516 0.22% 52,876,898
2023-06-21 2023-06-19 3.615 14,895,397 -3,806 0.22% 53,849,943
2023-06-08 2023-06-06 3.184 14,899,203 -91,347 0.22% 47,443,901
2023-06-07 2023-06-05 3.184 14,990,550 -3,807 0.23% 47,734,779
2023-06-06 2023-06-02 3.174 14,994,357 -47,576 0.23% 47,589,322
2023-06-01 2023-05-30 3.078 15,041,933 +47,500 0.23% 46,305,742
2023-05-15 2023-05-11 3.700 14,994,433 -7,588 0.23% 55,486,268
2023-05-11 2023-05-09 3.774 15,002,021 +9,486 0.23% 56,621,471
2023-04-28 2023-04-26 3.743 14,992,535 +9,485 0.23% 56,111,487
2023-04-19 2023-04-17 3.996 14,983,050 +47,426 0.23% 59,867,040
2023-04-11 2023-04-04 4.048 14,935,624 -9,485 0.23% 60,464,845
2023-04-06 2023-04-03 4.069 14,945,109 +9,485 0.23% 60,818,365
2023-04-03 2023-03-30 4.133 14,935,624 +9,486 0.23% 61,724,530
2023-03-31 2023-03-29 4.217 14,926,138 +18,970 0.23% 62,944,211
2023-03-24 2023-03-22 4.628 14,907,168 -1,897 0.23% 68,993,474
2023-03-16 2023-03-14 4.554 14,909,065 +9,486 0.23% 67,901,990
2023-03-09 2023-03-07 4.702 14,899,579 +32,250 0.22% 70,057,915
2023-03-01 2023-02-27 4.618 14,867,329 -94,853 0.22% 68,652,351
2023-02-24 2023-02-22 4.913 14,962,182 +94,853 0.23% 73,507,085
2023-02-20 2023-02-16 4.586 14,867,329 +9,485 0.22% 68,182,129
2023-02-06 2023-02-02 4.807 14,857,844 +1,897 0.22% 71,428,082
2023-01-27 2023-01-20 4.902 14,855,947 -18,971 0.22% 72,828,547
2023-01-18 2023-01-16 4.829 14,874,918 +9,486 0.22% 71,823,805
2023-01-12 2023-01-10 4.734 14,865,432 -13,280 0.22% 70,367,517
2022-12-14 2022-12-12 4.586 14,878,712 -9,485 0.22% 68,234,332
2022-12-13 2022-12-09 4.691 14,888,197 -9,485 0.22% 69,847,436
2022-12-01 2022-11-29 4.396 14,897,682 -94,853 0.22% 65,494,240
2022-11-29 2022-11-25 4.270 14,992,535 -45,530 0.23% 64,014,513
2022-11-22 2022-11-18 4.069 15,038,065 -37,941 0.23% 61,196,645
2022-11-18 2022-11-16 4.291 15,076,006 -9,486 0.23% 64,688,795
2022-11-17 2022-11-15 4.301 15,085,492 +47,427 0.23% 64,888,538
2022-11-16 2022-11-14 4.101 15,038,065 -104,338 0.23% 61,672,266
2022-11-15 2022-11-11 3.785 15,142,403 -39,839 0.23% 57,310,949
2022-11-11 2022-11-09 3.574 15,182,242 +9,486 0.23% 54,260,521
2022-11-10 2022-11-08 3.521 15,172,756 -9,486 0.23% 53,426,816
2022-11-08 2022-11-04 3.426 15,182,242 -20,867 0.23% 52,019,673
2022-11-07 2022-11-03 3.215 15,203,109 +56,911 0.23% 48,885,560
2022-11-04 2022-11-02 3.205 15,146,198 +9,486 0.23% 48,542,883
2022-11-03 2022-11-01 3.152 15,136,712 -18,971 0.23% 47,714,578
2022-11-01 2022-10-28 3.078 15,155,683 +9,485 0.23% 46,655,915
2022-10-28 2022-10-26 3.279 15,146,198 -9,485 0.23% 49,660,646
2022-10-27 2022-10-25 3.237 15,155,683 +1,897 0.23% 49,052,623
2022-10-26 2022-10-24 3.426 15,153,786 +113,824 0.23% 51,922,173
2022-10-21 2022-10-19 3.732 15,039,962 -91,059 0.23% 56,130,428
2022-10-20 2022-10-18 3.827 15,131,021 -9,485 0.23% 57,905,952
2022-10-18 2022-10-14 3.690 15,140,506 -9,486 0.23% 55,867,184
2022-10-14 2022-10-12 3.679 15,149,992 -85,367 0.23% 55,742,466
2022-10-07 2022-10-05 4.322 15,235,359 -9,486 0.23% 65,854,415
2022-10-06 2022-10-03 4.059 15,244,845 -15,176 0.23% 61,877,405
2022-10-05 2022-09-30 3.838 15,260,021 -5,691 0.23% 58,560,512
2022-10-03 2022-09-29 3.669 15,265,712 -66,398 0.23% 56,007,303
2022-09-26 2022-09-22 4.185 15,332,110 +5,692 0.23% 64,171,292
2022-09-23 2022-09-21 4.280 15,326,418 +965,604 0.23% 65,601,693
2022-09-21 2022-09-19 4.744 14,360,814 +7,589 0.22% 68,130,240
2022-09-19 2022-09-15 5.050 14,353,225 -9,486 0.22% 72,482,532
2022-09-14 2022-09-09 4.871 14,362,711 -9,485 0.22% 69,956,286
2022-09-08 2022-09-06 5.106 14,372,196 +365,395 0.22% 73,383,369
2022-09-06 2022-09-02 5.149 14,006,801 +9,244 0.22% 72,123,771
2022-09-05 2022-09-01 5.247 13,997,557 +9,244 0.22% 73,438,957
2022-08-26 2022-08-24 5.279 13,988,313 +9,244 0.22% 73,844,419
2022-08-22 2022-08-18 5.420 13,979,069 -9,244 0.22% 75,761,487
2022-08-18 2022-08-16 5.355 13,988,313 -24,035 0.22% 74,903,663
2022-08-15 2022-08-11 5.138 14,012,348 -97,988 0.22% 72,000,753
2022-08-12 2022-08-10 5.052 14,110,336 +5,547 0.22% 71,283,129
2022-08-11 2022-08-09 5.236 14,104,789 -3,698 0.22% 73,848,975
2022-08-03 2022-08-01 5.019 14,108,487 +24,035 0.22% 70,815,926
2022-07-28 2022-07-26 5.344 14,084,452 +9,244 0.22% 75,266,101
2022-07-26 2022-07-22 5.311 14,075,208 +9,244 0.22% 74,759,920
2022-07-25 2022-07-21 5.560 14,065,964 +55,465 0.22% 78,210,513
2022-07-22 2022-07-20 5.614 14,010,499 -5,546 0.22% 78,659,916
2022-07-20 2022-07-18 5.647 14,016,045 -11,093 0.22% 79,145,915
2022-07-19 2022-07-15 5.420 14,027,138 +11,093 0.22% 76,022,004
2022-07-15 2022-07-13 5.690 14,016,045 +5,546 0.22% 79,752,397
2022-07-14 2022-07-12 5.733 14,010,499 +27,733 0.22% 80,327,082
2022-07-13 2022-07-11 5.723 13,982,766 +24,034 0.22% 80,016,818
2022-07-12 2022-07-08 5.906 13,958,732 -18,488 0.22% 82,446,292
2022-07-11 2022-07-07 5.712 13,977,220 +9,244 0.22% 79,833,881
2022-07-08 2022-07-06 5.712 13,967,976 +9,244 0.22% 79,781,082
2022-07-06 2022-07-04 5.842 13,958,732 -9,244 0.22% 81,540,289
2022-06-30 2022-06-28 5.712 13,967,976 -7,395 0.22% 79,781,082
2022-06-20 2022-06-16 5.420 13,975,371 +18,488 0.22% 75,741,445
2022-06-15 2022-06-13 5.625 13,956,883 +4,440,895 0.22% 78,509,877
2022-06-13 2022-06-09 5.787 9,515,988 +9,244 0.15% 55,073,184
2022-06-10 2022-06-08 6.668 9,506,744 +942,905 0.15% 63,391,162
2022-06-09 2022-06-07 6.520 8,563,839 +452,512 0.13% 55,839,201
2022-06-08 2022-06-06 6.486 8,111,327 +17,607 0.13% 52,612,244
2022-06-07 2022-06-02 6.679 8,093,720 +31,691 0.13% 54,061,030
2022-06-06 2022-06-01 7.168 8,062,029 -3,736,083 0.13% 57,787,316
2022-06-02 2022-05-31 7.054 11,798,112 -1,545,844 0.19% 83,226,748
2022-06-01 2022-05-30 7.009 13,343,956 +12,324 0.22% 93,525,185
2022-05-31 2022-05-27 7.088 13,331,632 -8,803 0.22% 94,498,892
2022-05-30 2022-05-26 7.122 13,340,435 +3,521 0.22% 95,015,912
2022-05-27 2022-05-25 6.986 13,336,914 -3,521 0.22% 93,172,828
2022-05-26 2022-05-24 6.884 13,340,435 +3,521 0.22% 91,833,561
2022-05-24 2022-05-20 6.907 13,336,914 -3,521 0.22% 92,112,324
2022-05-19 2022-05-17 6.816 13,340,435 -8,803 0.22% 90,924,318
2022-05-12 2022-05-10 6.816 13,349,238 +88,032 0.22% 90,984,316
2022-05-11 2022-05-06 6.861 13,261,206 +8,803 0.22% 90,986,879
2022-05-05 2022-05-03 7.134 13,252,403 +26,410 0.22% 94,539,454
2022-04-29 2022-04-27 7.316 13,225,993 -3,522 0.22% 96,754,899
2022-04-27 2022-04-25 6.975 13,229,515 +1,761 0.22% 92,272,249
2022-04-25 2022-04-21 7.054 13,227,754 +8,803 0.22% 93,311,790
2022-04-22 2022-04-20 7.100 13,218,951 +1,761 0.22% 93,850,333
2022-04-14 2022-04-12 7.486 13,217,190 +1,761 0.22% 98,942,609
2022-04-13 2022-04-11 7.724 13,215,429 -8,804 0.21% 102,081,957
2022-04-12 2022-04-08 7.872 13,224,233 -3,521 0.22% 104,102,830
2022-04-11 2022-04-07 7.656 13,227,754 -40,495 0.22% 101,275,598
2022-04-08 2022-04-06 7.815 13,268,249 +12,325 0.22% 103,695,727
2022-04-06 2022-04-01 7.531 13,255,924 +88,032 0.22% 99,834,890
2022-03-31 2022-03-29 7.145 13,167,892 -1,761 0.21% 94,086,153
2022-03-29 2022-03-25 7.225 13,169,653 -1,760 0.21% 95,145,939
2022-03-28 2022-03-24 7.202 13,171,413 -105,639 0.21% 94,859,414
2022-03-24 2022-03-22 7.202 13,277,052 -3,521 0.22% 95,620,217
2022-03-23 2022-03-21 6.963 13,280,573 +38,734 0.22% 92,477,504
2022-03-22 2022-03-18 7.577 13,241,839 -5,282 0.22% 100,330,493
2022-03-18 2022-03-16 6.793 13,247,121 -3,521 0.22% 89,987,357
2022-03-17 2022-03-15 6.509 13,250,642 +17,606 0.22% 86,248,262
2022-03-16 2022-03-14 6.952 13,233,036 +1,761 0.22% 91,996,166
2022-03-15 2022-03-11 7.270 13,231,275 -35,213 0.22% 96,192,338
2022-03-11 2022-03-09 7.236 13,266,488 -45,777 0.22% 95,996,237
2022-03-10 2022-03-08 7.145 13,312,265 -26,409 0.22% 95,117,715
2022-03-03 2022-03-01 7.690 13,338,674 -3,522 0.22% 102,579,396
2022-03-02 2022-02-28 7.588 13,342,196 +1,761 0.22% 101,242,437
2022-03-01 2022-02-25 7.656 13,340,435 -3,521 0.22% 102,138,317
2022-02-28 2022-02-24 7.747 13,343,956 +8,803 0.22% 103,377,919
2022-02-25 2022-02-23 8.008 13,335,153 -61,623 0.22% 106,793,773
2022-02-24 2022-02-22 8.065 13,396,776 -1,760 0.22% 108,048,180
2022-02-23 2022-02-21 8.156 13,398,536 -3,522 0.22% 109,279,979
2022-02-17 2022-02-15 7.952 13,402,058 +15,846 0.22% 106,568,375
2022-02-16 2022-02-14 8.065 13,386,212 +10,564 0.22% 107,962,979
2022-02-15 2022-02-11 8.247 13,375,648 +3,521 0.22% 110,308,826
2022-02-14 2022-02-10 8.247 13,372,127 -8,803 0.22% 110,279,788
2022-02-11 2022-02-09 8.008 13,380,930 -109,160 0.22% 107,160,375
2022-02-10 2022-02-08 7.929 13,490,090 -140,851 0.22% 106,961,893
2022-02-09 2022-02-07 7.906 13,630,941 -7,043 0.22% 107,769,009
2022-02-08 2022-02-04 7.747 13,637,984 -7,042 0.22% 105,655,805
2022-02-04 2022-01-27 7.554 13,645,026 -17,607 0.22% 103,075,351
2022-01-28 2022-01-26 7.599 13,662,633 +149,655 0.22% 103,829,158
2022-01-26 2022-01-24 7.736 13,512,978 +26,410 0.22% 104,533,861
2022-01-25 2022-01-21 7.713 13,486,568 -10,564 0.22% 104,023,157
2022-01-21 2022-01-19 7.668 13,497,132 -28,170 0.22% 103,491,356
2022-01-20 2022-01-18 7.361 13,525,302 +3,521 0.22% 99,559,060
2022-01-19 2022-01-17 7.259 13,521,781 +7,042 0.22% 98,150,737
2022-01-18 2022-01-14 7.452 13,514,739 +21,128 0.22% 100,709,470
2022-01-13 2022-01-11 7.599 13,493,611 -10,564 0.22% 102,544,675
2022-01-12 2022-01-10 7.304 13,504,175 +42,256 0.22% 98,636,542
2022-01-11 2022-01-07 7.395 13,461,919 +264,096 0.22% 99,551,262
2022-01-10 2022-01-06 7.088 13,197,823 +70,426 0.21% 93,550,411
2022-01-07 2022-01-05 6.816 13,127,397 -12,325 0.21% 89,472,316
2022-01-04 2021-12-31 6.691 13,139,722 +91,554 0.21% 87,914,454
2021-12-30 2021-12-28 6.872 13,048,168 -12,325 0.21% 89,673,418
2021-12-29 2021-12-24 6.827 13,060,493 +1,761 0.21% 89,164,679
2021-12-20 2021-12-16 6.782 13,058,732 +1,760 0.21% 88,559,295
2021-12-16 2021-12-14 6.816 13,056,972 +17,607 0.21% 88,992,321
2021-12-15 2021-12-13 7.043 13,039,365 -5,282 0.21% 91,834,728
2021-12-14 2021-12-10 6.816 13,044,647 +93,314 0.21% 88,908,317
2021-12-13 2021-12-09 7.020 12,951,333 -3,521 0.21% 90,920,487
2021-12-08 2021-12-06 6.725 12,954,854 +91,553 0.21% 87,119,032
2021-12-01 2021-11-29 6.554 12,863,301 +31,692 0.21% 84,311,546
2021-11-23 2021-11-19 6.884 12,831,609 -5,282 0.21% 88,330,879
2021-11-22 2021-11-18 6.884 12,836,891 -3,522 0.21% 88,367,239
2021-11-18 2021-11-16 6.884 12,840,413 -1,760 0.21% 88,391,484
2021-11-17 2021-11-15 6.952 12,842,173 +12,324 0.21% 89,278,883
2021-11-16 2021-11-12 7.111 12,829,849 +7,043 0.21% 91,233,574
2021-11-15 2021-11-11 7.213 12,822,806 -5,282 0.21% 92,494,436
2021-11-10 2021-11-08 6.895 12,828,088 -3,521 0.21% 88,452,361
2021-11-09 2021-11-05 6.861 12,831,609 +36,973 0.21% 88,039,358
2021-11-08 2021-11-04 7.054 12,794,636 +12,325 0.21% 90,256,470
2021-11-05 2021-11-03 7.032 12,782,311 +8,803 0.21% 89,879,126
2021-11-04 2021-11-02 7.111 12,773,508 -24,649 0.21% 90,832,931
2021-11-03 2021-11-01 7.259 12,798,157 +17,606 0.21% 92,898,158
2021-11-02 2021-10-29 7.452 12,780,551 +1,761 0.21% 95,238,430
2021-11-01 2021-10-28 7.509 12,778,790 -36,974 0.21% 95,951,110
2021-10-29 2021-10-27 7.554 12,815,764 -3,521 0.21% 96,811,056
2021-10-28 2021-10-26 7.690 12,819,285 -3,521 0.21% 98,585,100
2021-10-27 2021-10-25 7.724 12,822,806 +33,452 0.21% 99,049,159
2021-10-26 2021-10-22 8.099 12,789,354 +140,851 0.21% 103,585,019
2021-10-25 2021-10-21 8.065 12,648,503 +880,322 0.21% 102,013,180
2021-10-21 2021-10-19 8.099 11,768,181 -3,522 0.19% 95,314,216
2021-10-20 2021-10-18 8.077 11,771,703 +8,804 0.19% 95,075,301
2021-10-19 2021-10-15 8.054 11,762,899 +61,622 0.19% 94,736,953
2021-10-18 2021-10-12 8.383 11,701,277 -88,032 0.19% 98,095,353
2021-10-15 2021-10-11 8.406 11,789,309 +44,016 0.19% 99,101,193
2021-10-12 2021-10-08 8.440 11,745,293 -35,213 0.19% 99,131,455
2021-10-11 2021-10-07 8.656 11,780,506 +24,649 0.19% 101,971,246
2021-10-08 2021-10-06 8.395 11,755,857 +897,928 0.19% 98,686,454
2021-10-07 2021-10-05 8.520 10,857,929 +691,932 0.18% 92,505,397
2021-10-06 2021-10-04 8.679 10,165,997 +394,384 0.17% 88,227,129
2021-10-05 2021-09-30 8.531 9,771,613 +125,006 0.16% 83,361,401
2021-10-04 2021-09-29 8.486 9,646,607 +1,761 0.16% 81,856,656
2021-09-30 2021-09-28 8.690 9,644,846 +880,321 0.16% 83,813,802
2021-09-28 2021-09-24 9.008 8,764,525 +8,803 0.14% 78,951,499
2021-09-24 2021-09-21 9.576 8,755,722 +158,458 0.14% 83,845,228
2021-09-23 2021-09-20 9.406 8,597,264 -12,325 0.14% 80,862,918
2021-09-21 2021-09-17 9.644 8,609,589 -17,606 0.14% 83,032,654
2021-09-17 2021-09-15 9.792 8,627,195 -42,255 0.14% 84,476,457
2021-09-16 2021-09-14 10.110 8,669,450 +17,606 0.14% 87,647,667
2021-09-15 2021-09-13 10.178 8,651,844 -14,085 0.14% 88,059,355
2021-09-14 2021-09-10 9.951 8,665,929 -2,839,917 0.14% 86,233,903
2021-09-13 2021-09-09 9.519 11,505,846 -223,601 0.19% 109,527,049
2021-09-10 2021-09-08 9.925 11,729,447 -234,166 0.19% 116,412,008
2021-09-09 2021-09-07 9.913 11,963,613 +339,905 0.19% 118,596,196
2021-09-08 2021-09-06 9.948 11,623,708 -15,398 0.19% 115,634,334
2021-09-07 2021-09-03 9.527 11,639,106 +10,266 0.19% 110,889,336
2021-09-06 2021-09-02 9.258 11,628,840 +18,819 0.19% 107,664,897
2021-09-03 2021-09-01 9.212 11,610,021 +17,109 0.19% 106,947,780
2021-08-27 2021-08-25 8.873 11,592,912 -13,687 0.19% 102,860,082
2021-08-26 2021-08-24 8.884 11,606,599 +8,554 0.19% 103,117,203
2021-08-25 2021-08-23 8.931 11,598,045 +5,133 0.19% 103,583,528
2021-08-24 2021-08-20 8.849 11,592,912 -42,772 0.19% 102,589,041
2021-08-23 2021-08-19 9.013 11,635,684 -1,711 0.19% 104,871,830
2021-08-20 2021-08-18 9.130 11,637,395 +85,544 0.19% 106,247,657
2021-08-19 2021-08-17 9.048 11,551,851 -22,241 0.19% 104,521,369
2021-08-16 2021-08-12 8.686 11,574,092 -29,085 0.19% 100,528,290
2021-08-13 2021-08-11 8.732 11,603,177 +11,976 0.19% 101,323,474
2021-08-12 2021-08-10 8.814 11,591,201 -3,422 0.19% 102,167,398
2021-08-11 2021-08-09 8.639 11,594,623 +11,976 0.19% 100,164,453
2021-08-10 2021-08-06 8.370 11,582,647 -25,663 0.19% 96,946,781
2021-08-09 2021-08-05 8.510 11,608,310 +20,531 0.19% 98,789,987
2021-08-06 2021-08-04 8.545 11,587,779 -27,374 0.19% 99,021,644
2021-08-05 2021-08-03 8.428 11,615,153 +27,374 0.19% 97,897,759
2021-07-29 2021-07-27 7.587 11,587,779 +3,421 0.19% 87,913,881
2021-07-28 2021-07-26 7.891 11,584,358 +25,663 0.19% 91,408,860
2021-07-27 2021-07-23 8.101 11,558,695 -35,928 0.19% 93,638,531
2021-07-26 2021-07-22 8.148 11,594,623 +13,687 0.19% 94,471,750
2021-07-23 2021-07-21 8.066 11,580,936 -384,946 0.19% 93,412,566
2021-07-21 2021-07-19 8.253 11,965,882 +111,207 0.20% 98,755,654
2021-07-15 2021-07-13 8.276 11,854,675 -43 0.20% 98,115,012
2021-07-12 2021-07-08 8.276 11,854,718 +8,554 0.20% 98,115,368
2021-07-09 2021-07-07 8.405 11,846,164 +1,711 0.20% 99,567,862
2021-07-08 2021-07-06 8.253 11,844,453 -256,631 0.20% 97,753,488
2021-07-05 2021-06-30 8.627 12,101,084 +25,663 0.20% 104,398,243
2021-06-25 2021-06-23 8.814 12,075,421 +17,109 0.20% 106,435,420
2021-06-24 2021-06-22 8.697 12,058,312 -3,422 0.20% 104,875,007
2021-06-21 2021-06-17 8.838 12,061,734 -42,771 0.20% 106,596,782
2021-06-18 2021-06-16 9.025 12,104,505 +1,710 0.20% 109,238,791
2021-06-17 2021-06-15 9.071 12,102,795 -480,755 0.20% 109,789,283
2021-06-15 2021-06-10 9.223 12,583,550 -8,554 0.21% 116,062,717
2021-06-11 2021-06-09 9.329 12,592,104 +34,218 0.21% 117,466,423
2021-06-09 2021-06-07 9.527 12,557,886 -5,133 0.21% 119,642,835
2021-06-08 2021-06-04 9.399 12,563,019 -6,844 0.21% 118,076,268
2021-06-04 2021-06-02 9.656 12,569,863 +85,544 0.21% 121,373,295
2021-06-03 2021-06-01 9.621 12,484,319 +5,133 0.21% 120,109,468
2021-06-02 2021-05-31 9.621 12,479,186 -6,844 0.21% 120,060,085
2021-06-01 2021-05-28 9.621 12,486,030 +90,676 0.21% 120,125,929
2021-05-28 2021-05-26 9.282 12,395,354 +30,796 0.21% 115,051,421
2021-05-27 2021-05-25 9.188 12,364,558 -124,894 0.21% 113,609,250
2021-05-26 2021-05-24 9.352 12,489,452 +1,711 0.21% 116,800,828
2021-05-24 2021-05-20 9.481 12,487,741 +5,133 0.21% 118,390,618
2021-05-21 2021-05-18 10.502 12,482,608 +3,422 0.21% 131,094,643
2021-05-20 2021-05-17 10.295 12,479,186 +655,995 0.21% 128,477,015
2021-05-17 2021-05-13 10.234 11,823,191 +14,791 0.21% 121,003,942
2021-05-14 2021-05-12 10.551 11,808,400 +24,652 0.21% 124,588,791
2021-05-12 2021-05-10 10.648 11,783,748 +8,217 0.21% 125,475,899
2021-05-10 2021-05-06 10.320 11,775,531 +41,087 0.21% 121,519,275
2021-05-07 2021-05-05 10.332 11,734,444 +24,652 0.20% 121,238,073
2021-05-04 2021-04-30 10.307 11,709,792 +19,721 0.20% 120,698,371
2021-05-03 2021-04-29 10.307 11,690,071 +149,556 0.20% 120,495,097
2021-04-30 2021-04-28 10.320 11,540,515 +115,043 0.20% 119,093,994
2021-04-29 2021-04-27 10.307 11,425,472 +82,173 0.20% 117,767,750
2021-04-28 2021-04-26 10.405 11,343,299 +98,608 0.20% 118,025,082
2021-04-27 2021-04-23 10.551 11,244,691 +8,218 0.20% 118,641,175
2021-04-22 2021-04-20 10.733 11,236,473 -3,287 0.20% 120,605,584
2021-04-20 2021-04-16 10.782 11,239,760 -6,574 0.20% 121,187,988
2021-04-16 2021-04-14 10.612 11,246,334 -116,686 0.20% 119,342,815
2021-04-15 2021-04-13 10.648 11,363,020 +36,156 0.20% 120,995,896
2021-04-01 2021-03-30 10.758 11,326,864 -16,435 0.20% 121,851,469
2021-03-30 2021-03-26 10.393 11,343,299 +226,799 0.20% 117,887,041
2021-03-29 2021-03-25 10.478 11,116,500 +41,086 0.19% 116,476,964
2021-03-26 2021-03-24 10.380 11,075,414 +14,792 0.19% 114,968,223
2021-03-25 2021-03-23 10.587 11,060,622 +50,947 0.19% 117,102,892
2021-03-24 2021-03-22 10.733 11,009,675 +18,078 0.19% 118,171,269
2021-03-22 2021-03-18 10.733 10,991,597 +308,972 0.19% 117,977,231
2021-03-19 2021-03-17 10.794 10,682,625 +62,452 0.19% 115,310,915
2021-03-18 2021-03-16 10.648 10,620,173 +307,328 0.19% 113,085,901
2021-03-17 2021-03-15 10.855 10,312,845 -1,643 0.18% 111,946,923
2021-03-16 2021-03-12 11.147 10,314,488 +3,287 0.18% 114,977,263
2021-03-15 2021-03-11 11.245 10,311,201 -32,869 0.18% 115,944,470
2021-03-12 2021-03-10 10.904 10,344,070 +13,147 0.18% 112,789,398
2021-03-11 2021-03-09 10.867 10,330,923 -4,930 0.18% 112,268,883
2021-03-09 2021-03-05 11.025 10,335,853 +24,652 0.18% 113,957,612
2021-03-08 2021-03-04 11.196 10,311,201 -3,287 0.18% 115,442,546
2021-03-05 2021-03-03 11.464 10,314,488 +42,730 0.18% 118,240,810
2021-03-03 2021-03-01 11.257 10,271,758 +77,243 0.18% 115,625,954
2021-03-02 2021-02-26 11.245 10,194,515 -23,008 0.18% 114,632,393
2021-03-01 2021-02-25 11.683 10,217,523 +27,938 0.18% 119,367,383
2021-02-26 2021-02-24 11.415 10,189,585 +46,018 0.18% 116,312,972
2021-02-25 2021-02-23 11.439 10,143,567 +18,078 0.18% 116,034,563
2021-02-24 2021-02-22 11.610 10,125,489 +44,373 0.18% 117,552,859
2021-02-23 2021-02-19 11.524 10,081,116 -4,930 0.18% 116,178,940
2021-02-22 2021-02-18 10.746 10,086,046 -41,087 0.18% 108,380,329
2021-02-19 2021-02-17 11.038 10,127,133 +41,087 0.18% 111,779,617
2021-02-18 2021-02-16 10.770 10,086,046 +4,930 0.18% 108,625,811
2021-02-17 2021-02-11 10.636 10,081,116 +41,087 0.18% 107,223,224
2021-02-10 2021-02-08 10.600 10,040,029 +3,287 0.17% 106,419,678
2021-02-09 2021-02-05 10.624 10,036,742 -164,347 0.17% 106,629,119
2021-02-04 2021-02-02 10.673 10,201,089 +41,087 0.18% 108,871,686
2021-02-03 2021-02-01 10.551 10,160,002 +32,869 0.18% 107,196,772
2021-01-27 2021-01-25 10.806 10,127,133 +164,347 0.18% 109,438,037
2021-01-26 2021-01-22 10.806 9,962,786 +70,669 0.17% 107,662,035
2021-01-22 2021-01-20 11.074 9,892,117 +13,148 0.17% 109,546,739
2021-01-21 2021-01-19 11.135 9,878,969 +164,347 0.17% 110,002,241
2021-01-20 2021-01-18 11.050 9,714,622 +9,860 0.17% 107,344,691
2021-01-14 2021-01-12 11.585 9,704,762 -41,086 0.17% 112,432,186
2021-01-13 2021-01-11 11.427 9,745,848 -1,644 0.17% 111,366,365
2021-01-12 2021-01-08 11.427 9,747,492 +37,800 0.17% 111,385,151
2021-01-08 2021-01-06 11.147 9,709,692 +246,520 0.17% 108,235,504
2021-01-05 2020-12-31 10.539 9,463,172 +41,087 0.16% 99,729,454
2021-01-04 2020-12-29 10.320 9,422,085 +6,574 0.16% 97,232,553
2020-12-29 2020-12-24 10.514 9,415,511 +9,861 0.16% 98,998,008
2020-12-28 2020-12-22 10.551 9,405,650 +1,643 0.16% 99,237,709
2020-12-21 2020-12-17 10.916 9,404,007 +4,930 0.16% 102,653,605
2020-12-17 2020-12-15 10.697 9,399,077 +24,652 0.16% 100,540,930
2020-12-16 2020-12-14 10.819 9,374,425 +9,861 0.16% 101,418,041
2020-12-14 2020-12-10 11.232 9,364,564 +1,644 0.16% 105,186,034
2020-12-10 2020-12-08 11.196 9,362,920 +3,287 0.16% 104,825,745
2020-12-09 2020-12-07 11.342 9,359,633 +6,574 0.16% 106,155,756
2020-12-08 2020-12-04 11.743 9,353,059 +16,434 0.16% 109,837,289
2020-12-07 2020-12-03 11.902 9,336,625 +14,791 0.16% 111,121,370
2020-12-04 2020-12-02 12.084 9,321,834 +3,287 0.16% 112,646,948
2020-12-03 2020-12-01 11.889 9,318,547 +4,931 0.16% 110,792,811
2020-12-02 2020-11-30 11.731 9,313,616 +1,212,879 0.16% 109,260,750
2020-12-01 2020-11-27 12.267 8,100,737 +430,589 0.14% 99,369,678
2020-11-30 2020-11-26 12.315 7,670,148 +931,846 0.13% 94,461,116
2020-11-27 2020-11-25 12.121 6,738,302 +1,643 0.12% 81,673,022
2020-11-25 2020-11-23 12.802 6,736,659 -14,791 0.12% 86,244,046
2020-11-23 2020-11-19 12.778 6,751,450 +4,930 0.12% 86,269,081
2020-11-19 2020-11-17 13.386 6,746,520 -4,930 0.12% 90,311,138
2020-11-13 2020-11-11 13.654 6,751,450 -32,869 0.12% 92,184,675
2020-11-11 2020-11-09 12.729 6,784,319 +820,090 0.12% 86,358,832
2020-11-10 2020-11-06 12.827 5,964,229 -3,287 0.10% 76,500,406
2020-11-09 2020-11-05 12.778 5,967,516 +1,631,964 0.10% 76,252,082
2020-11-06 2020-11-04 12.656 4,335,552 +101,895 0.08% 54,871,465
2020-11-04 2020-11-02 12.437 4,233,657 +82,173 0.07% 52,654,487
2020-10-30 2020-10-28 12.413 4,151,484 +3,287 0.07% 51,531,449
2020-10-28 2020-10-23 12.194 4,148,197 +1,395,304 0.07% 50,581,990
2020-10-27 2020-10-22 12.534 2,752,893 +1,643,468 0.05% 34,506,060
2020-10-23 2020-10-21 12.827 1,109,425 -8,218 0.02% 14,230,081
2020-10-16 2020-10-14 12.559 1,117,643 -16,434 0.02% 14,036,267
2020-10-15 2020-10-12 12.802 1,134,077 -8,218 0.02% 14,518,679
2020-10-05 2020-09-29 12.632 1,142,295 -8,217 0.02% 14,429,273
2020-09-30 2020-09-28 12.681 1,150,512 -39,443 0.02% 14,589,073
2020-09-29 2020-09-25 12.656 1,189,955 -1,644 0.02% 15,060,268
2020-09-10 2020-09-08 15.480 1,191,599 +24,943 0.02% 18,446,080
2020-09-09 2020-09-07 14.782 1,166,656 +12,837 0.02% 17,245,662
2020-09-08 2020-09-04 15.081 1,153,819 +8,023 0.02% 17,401,048
2020-09-07 2020-09-03 15.131 1,145,796 +4,814 0.02% 17,337,176
2020-09-02 2020-08-31 14.084 1,140,982 -1,604 0.02% 16,069,768
2020-09-01 2020-08-28 14.508 1,142,586 -12,838 0.02% 16,576,553
2020-08-31 2020-08-27 14.732 1,155,424 +8,024 0.02% 17,022,025
2020-08-28 2020-08-26 14.633 1,147,400 +17,651 0.02% 16,789,405
2020-08-26 2020-08-24 14.433 1,129,749 +11,232 0.02% 16,305,829
2020-08-04 2020-07-31 13.212 1,118,517 -2,820,957 0.02% 14,777,495
2020-07-31 2020-07-29 12.613 3,939,474 -146,022 0.07% 49,690,242
2020-07-29 2020-07-27 12.638 4,085,496 -677,158 0.07% 51,633,921
2020-07-24 2020-07-22 12.713 4,762,654 -40,116 0.09% 60,548,245
2020-07-23 2020-07-21 12.987 4,802,770 -399,556 0.09% 62,375,188
2020-07-22 2020-07-20 13.162 5,202,326 -1,448,990 0.09% 68,472,130
2020-07-21 2020-07-17 12.327 6,651,316 -251,928 0.12% 81,989,121
2020-07-20 2020-07-16 11.940 6,903,244 +1,227,549 0.12% 82,427,303
2020-07-17 2020-07-15 12.252 5,675,695 +373,882 0.10% 69,538,437
2020-07-15 2020-07-13 12.514 5,301,813 -80,233 0.09% 66,345,348
2020-07-13 2020-07-09 12.314 5,382,046 -16,046 0.10% 66,276,064
2020-07-10 2020-07-08 12.564 5,398,092 -4,814 0.10% 67,819,279
2020-07-09 2020-07-07 12.588 5,402,906 -16,046 0.10% 68,014,443
2020-07-08 2020-07-06 12.663 5,418,952 -1,596,617 0.10% 68,621,684
2020-07-02 2020-06-29 12.171 7,015,569 +260,036 0.13% 85,383,514
2020-06-30 2020-06-26 12.261 6,755,533 +10,836 0.12% 82,829,693
2020-06-29 2020-06-24 12.584 6,744,697 +232,199 0.12% 84,875,359
2020-06-17 2020-06-15 12.313 6,512,498 +7,740 0.12% 80,186,402
2020-06-12 2020-06-10 12.920 6,504,758 -7,740 0.12% 84,041,030
2020-06-11 2020-06-09 12.300 6,512,498 +781,738 0.12% 80,102,261
2020-06-10 2020-06-08 12.209 5,730,760 +2,178,030 0.11% 69,968,772
2020-06-09 2020-06-05 12.468 3,552,730 +919,509 0.07% 44,294,493
2020-06-04 2020-06-02 12.597 2,633,221 +7,740 0.05% 33,170,510
2020-06-03 2020-06-01 12.972 2,625,481 +4,644 0.05% 34,056,720
2020-06-02 2020-05-29 12.571 2,620,837 +1,548 0.05% 32,946,787
2020-05-26 2020-05-22 12.429 2,619,289 +10,836 0.05% 32,555,076
2020-05-25 2020-05-21 12.868 2,608,453 +3,096 0.05% 33,566,231
2020-05-21 2020-05-19 13.178 2,605,357 +1,548 0.05% 34,334,255
2020-05-18 2020-05-14 13.178 2,603,809 +3,096 0.05% 34,313,855
2020-05-15 2020-05-13 13.643 2,600,713 -1,548 0.05% 35,482,693
2020-05-13 2020-05-11 13.488 2,602,261 -7,740 0.05% 35,100,360
2020-05-12 2020-05-08 13.566 2,610,001 -17,028 0.05% 35,407,087
2020-04-29 2020-04-27 13.178 2,627,029 +4,644 0.05% 34,619,856
2020-04-27 2020-04-23 13.256 2,622,385 -1,547,995 0.05% 34,761,942
2020-04-24 2020-04-22 13.049 4,170,380 -41,796 0.08% 54,419,835
2020-03-23 2020-03-19 9.755 4,212,176 +44,892 0.08% 41,087,875
2020-03-19 2020-03-17 10.853 4,167,284 +1,548 0.08% 45,226,461
2020-03-17 2020-03-13 11.912 4,165,736 +1,547,995 0.08% 49,622,985
2020-03-13 2020-03-11 12.235 2,617,741 +15,480 0.05% 32,028,520
2020-03-11 2020-03-09 12.339 2,602,261 +1,549,544 0.05% 32,108,088
2020-03-05 2020-03-03 13.023 1,052,717 +12,384 0.02% 13,709,840
2020-03-03 2020-02-28 12.674 1,040,333 -6,192 0.02% 13,185,652
2020-03-02 2020-02-27 12.868 1,046,525 +1,548 0.02% 13,466,947
2020-02-28 2020-02-26 12.390 1,044,977 +3,096 0.02% 12,947,489
2020-02-27 2020-02-25 12.287 1,041,881 +3,096 0.02% 12,801,441
2020-02-26 2020-02-24 12.313 1,038,785 +7,740 0.02% 12,790,243
2020-02-24 2020-02-20 12.429 1,031,045 +15,480 0.02% 12,814,832
2020-02-19 2020-02-17 12.558 1,015,565 +15,480 0.02% 12,753,642
2020-02-14 2020-02-12 12.558 1,000,085 -15,480 0.02% 12,559,241
2020-02-13 2020-02-11 12.506 1,015,565 -7,740 0.02% 12,701,158
2020-02-12 2020-02-10 12.261 1,023,305 -1,547,996 0.02% 12,546,758
2020-02-11 2020-02-07 11.964 2,571,301 +30,960 0.05% 30,762,677
2020-02-07 2020-02-05 11.886 2,540,341 -15,480 0.05% 30,195,350
2020-02-06 2020-02-04 11.770 2,555,821 +15,480 0.05% 30,082,161
2020-02-05 2020-02-03 11.370 2,540,341 +1,547,996 0.05% 28,882,509
2020-02-04 2020-01-31 11.357 992,345 -6,192 0.02% 11,269,685
2020-02-03 2020-01-30 11.757 998,537 +27,864 0.02% 11,739,937
2020-01-30 2020-01-24 12.558 970,673 +7,740 0.02% 12,189,880
2020-01-29 2020-01-22 12.752 962,933 -7,740 0.02% 12,279,295
2020-01-23 2020-01-21 12.700 970,673 +7,740 0.02% 12,327,831
2020-01-21 2020-01-17 13.152 962,933 -77,400 0.02% 12,664,967
2020-01-20 2020-01-16 13.049 1,040,333 +3,096 0.02% 13,575,442
2020-01-15 2020-01-13 13.023 1,037,237 -20,124 0.02% 13,508,240
2020-01-14 2020-01-10 13.152 1,057,361 -6,192 0.02% 13,906,931
2020-01-08 2020-01-06 12.920 1,063,553 -179,567 0.02% 13,741,032
2020-01-07 2020-01-03 13.178 1,243,120 -88,236 0.02% 16,382,246
2020-01-06 2020-01-02 13.256 1,331,356 +13,932 0.02% 17,648,255
2020-01-03 2019-12-31 12.817 1,317,424 -1,760,071 0.02% 16,884,860
2019-12-30 2019-12-24 12.300 3,077,495 +20,124 0.06% 37,852,496
2019-12-23 2019-12-19 12.339 3,057,371 -92,880 0.06% 37,723,479
2019-12-20 2019-12-18 12.597 3,150,251 -1,548 0.06% 39,683,502
2019-12-18 2019-12-16 12.532 3,151,799 -41,796 0.06% 39,499,397
2019-12-12 2019-12-10 11.731 3,193,595 +15,480 0.06% 37,465,015
2019-12-10 2019-12-06 11.977 3,178,115 -232,199 0.06% 38,063,574
2019-12-06 2019-12-04 11.744 3,410,314 -15,480 0.06% 40,051,471
2019-12-02 2019-11-28 12.274 3,425,794 -7,740 0.06% 42,047,974
2019-11-20 2019-11-18 11.434 3,433,534 -4,644 0.06% 39,259,507
2019-11-19 2019-11-15 11.279 3,438,178 -15,480 0.06% 38,779,555
2019-11-18 2019-11-14 11.331 3,453,658 -247,680 0.06% 39,132,640
2019-11-15 2019-11-13 11.266 3,701,338 -195,047 0.07% 41,699,942
2019-11-13 2019-11-11 11.266 3,896,385 -29,412 0.07% 43,897,377
2019-11-08 2019-11-06 11.434 3,925,797 +15,480 0.07% 44,888,111
2019-11-06 2019-11-04 11.395 3,910,317 -201,240 0.07% 44,559,548
2019-11-04 2019-10-31 11.111 4,111,557 -3,096 0.08% 45,684,091
2019-11-01 2019-10-30 11.008 4,114,653 -3,096 0.08% 45,293,203
2019-10-31 2019-10-29 10.969 4,117,749 -232,199 0.08% 45,167,680
2019-10-30 2019-10-28 10.904 4,349,948 -1,241,493 0.08% 47,433,671
2019-10-22 2019-10-18 10.698 5,591,441 +1,548 0.10% 59,815,578
2019-10-21 2019-10-17 10.736 5,589,893 -77,399 0.10% 60,015,681
2019-10-17 2019-10-15 10.646 5,667,292 +17,028 0.10% 60,334,126
2019-10-16 2019-10-14 10.736 5,650,264 -208,980 0.10% 60,663,852
2019-10-15 2019-10-11 10.698 5,859,244 -204,335 0.11% 62,680,455
2019-10-14 2019-10-10 10.233 6,063,579 +773,998 0.11% 62,046,093
2019-10-10 2019-10-08 10.375 5,289,581 -7,740 0.10% 54,877,844
2019-10-09 2019-10-04 10.142 5,297,321 +773,998 0.10% 53,726,205
2019-09-30 2019-09-26 10.310 4,523,323 -15,480 0.08% 46,635,938
2019-09-25 2019-09-23 10.297 4,538,803 -1,548 0.08% 46,736,897
2019-09-23 2019-09-19 10.362 4,540,351 -3,096 0.08% 47,046,142
2019-09-20 2019-09-18 10.530 4,543,447 -52,632 0.08% 47,841,336
2019-09-19 2019-09-17 10.633 4,596,079 -143,267 0.09% 48,870,585
2019-09-18 2019-09-16 10.633 4,739,346 -3,096 0.09% 50,393,958
2019-09-17 2019-09-13 10.620 4,742,442 -30,960 0.09% 50,365,606
2019-09-16 2019-09-12 10.530 4,773,402 -23,220 0.09% 50,262,703
2019-09-13 2019-09-11 10.336 4,796,622 -301,859 0.09% 49,577,623
2019-09-12 2019-09-10 10.129 5,098,481 +1,548 0.09% 51,643,669
2019-09-11 2019-09-09 9.948 5,096,933 -41,796 0.09% 50,706,061
2019-09-10 2019-09-06 9.858 5,138,729 +40,248 0.10% 50,657,118
2019-09-09 2019-09-05 9.677 5,098,481 -7,740 0.09% 49,338,148
2019-09-02 2019-08-29 8.979 5,106,221 -7,740 0.09% 45,850,559
2019-08-30 2019-08-28 9.638 5,113,961 +7,740 0.09% 49,288,112
2019-08-29 2019-08-27 9.651 5,106,221 -1,307,371 0.09% 49,281,961
2019-08-23 2019-08-21 9.611 6,413,592 -283,483 0.12% 61,641,949
2019-08-22 2019-08-20 9.504 6,697,075 -82,061 0.13% 63,648,368
2019-08-21 2019-08-19 9.383 6,779,136 +58,189 0.13% 63,610,420
2019-08-16 2019-08-14 9.035 6,720,947 +7,460 0.13% 60,722,025
2019-08-09 2019-08-07 9.075 6,713,487 +7,460 0.13% 60,924,602
2019-08-08 2019-08-06 9.155 6,706,027 -7,460 0.13% 61,396,255
2019-08-07 2019-08-05 9.129 6,713,487 +2,984 0.13% 61,284,570
2019-08-01 2019-07-30 9.732 6,710,503 -37,301 0.13% 65,305,171
2019-07-30 2019-07-26 9.946 6,747,804 +10,444 0.13% 67,115,409
2019-07-29 2019-07-25 10.080 6,737,360 +4,476 0.13% 67,914,651
2019-07-22 2019-07-18 10.308 6,732,884 -74,600 0.13% 69,403,816
2019-07-19 2019-07-17 10.188 6,807,484 +292,472 0.13% 69,351,538
2019-07-15 2019-07-11 10.362 6,515,012 -373,004 0.13% 67,507,277
2019-07-11 2019-07-09 10.295 6,888,016 -10,444 0.13% 70,910,614
2019-07-09 2019-07-05 10.322 6,898,460 +14,920 0.13% 71,203,075
2019-07-04 2019-07-02 10.429 6,883,540 -14,920 0.13% 71,787,250
2019-07-02 2019-06-27 10.080 6,898,460 +4,476 0.13% 69,538,588
2019-06-28 2019-06-26 9.986 6,893,984 +10,444 0.13% 68,846,588
2019-06-27 2019-06-25 9.986 6,883,540 -74,601 0.13% 68,742,289
2019-06-26 2019-06-24 9.759 6,958,141 -14,920 0.13% 67,901,674
2019-06-24 2019-06-20 9.826 6,973,061 +4,476 0.13% 68,514,630
2019-06-21 2019-06-19 9.772 6,968,585 -10,444 0.13% 68,097,004
2019-06-17 2019-06-13 9.826 6,979,029 +14,920 0.13% 68,573,269
2019-06-13 2019-06-11 9.986 6,964,109 -107,425 0.13% 69,546,889
2019-06-11 2019-06-06 9.236 7,071,534 -2,984 0.14% 65,311,361
2019-05-29 2019-05-27 8.941 7,074,518 +1,492 0.14% 63,252,627
2019-05-28 2019-05-24 9.196 7,073,026 +10,444 0.14% 65,040,706
2019-05-27 2019-05-23 9.102 7,062,582 -7,460 0.14% 64,281,967
2019-05-16 2019-05-14 10.005 7,070,042 +358,084 0.14% 70,735,480
2019-05-15 2019-05-10 10.130 6,711,958 +338,451 0.13% 67,994,613
2019-05-14 2019-05-09 10.144 6,373,507 -11,483 0.13% 64,654,791
2019-05-10 2019-05-08 10.562 6,384,990 +186,588 0.13% 67,440,424
2019-05-09 2019-05-07 10.883 6,198,402 +7,176 0.12% 67,456,164
2019-05-08 2019-05-06 10.799 6,191,226 -71,764 0.12% 66,860,439
2019-05-07 2019-05-03 11.036 6,262,990 +157,882 0.12% 69,119,051
2019-05-06 2019-05-02 10.911 6,105,108 +53,105 0.12% 66,611,004
2019-05-03 2019-04-30 10.939 6,052,003 +7,177 0.12% 66,200,254
2019-05-02 2019-04-29 10.980 6,044,826 -4,306 0.12% 66,374,443
2019-04-30 2019-04-26 11.134 6,049,132 +18,659 0.12% 67,348,931
2019-04-29 2019-04-25 10.939 6,030,473 +67,458 0.12% 65,964,747
2019-04-26 2019-04-24 11.217 5,963,015 -38,753 0.12% 66,888,683
2019-04-25 2019-04-23 11.287 6,001,768 +54,541 0.12% 67,741,543
2019-04-24 2019-04-18 11.789 5,947,227 +7,177 0.12% 70,109,318
2019-04-23 2019-04-17 11.886 5,940,050 +93,293 0.12% 70,604,112
2019-04-17 2019-04-15 11.858 5,846,757 +15,789 0.12% 69,332,278
2019-04-16 2019-04-12 11.719 5,830,968 -21,530 0.12% 68,332,533
2019-04-15 2019-04-11 11.900 5,852,498 +4,306 0.12% 69,645,011
2019-04-12 2019-04-10 12.067 5,848,192 +17,224 0.12% 70,571,668
2019-04-11 2019-04-09 11.956 5,830,968 -21,530 0.12% 69,713,809
2019-04-10 2019-04-08 11.984 5,852,498 +8,612 0.12% 70,134,320
2019-04-09 2019-04-04 11.649 5,843,886 +28,706 0.12% 68,076,760
2019-04-08 2019-04-03 11.984 5,815,180 +11,697 0.12% 69,687,114
2019-04-04 2019-04-02 11.872 5,803,483 -124,870 0.12% 68,899,993
2019-04-03 2019-04-01 11.775 5,928,353 -22,964 0.12% 69,804,212
2019-04-01 2019-03-28 11.273 5,951,317 -28,706 0.12% 67,089,178
2019-03-29 2019-03-27 11.120 5,980,023 -2,871 0.12% 66,496,167
2019-03-26 2019-03-22 11.301 5,982,894 -53,105 0.12% 67,611,882
2019-03-25 2019-03-21 10.911 6,035,999 +37,317 0.12% 65,856,976
2019-03-22 2019-03-20 10.869 5,998,682 +142,668 0.12% 65,199,056
2019-03-21 2019-03-19 10.548 5,856,014 +100,470 0.12% 61,771,600
2019-03-20 2019-03-18 10.507 5,755,544 +347,340 0.11% 60,471,200
2019-03-19 2019-03-15 10.966 5,408,204 +21,529 0.11% 59,308,735
2019-03-18 2019-03-14 11.022 5,386,675 +11,482 0.11% 59,372,881
2019-03-15 2019-03-13 11.120 5,375,193 +213,858 0.11% 59,770,628
2019-03-14 2019-03-12 10.994 5,161,335 +281,317 0.10% 56,745,303
2019-03-12 2019-03-08 11.691 4,880,018 -20,094 0.10% 57,052,444
2019-03-07 2019-03-05 11.956 4,900,112 +2,870 0.10% 58,584,693
2019-03-06 2019-03-04 12.123 4,897,242 +37,318 0.10% 59,369,266
2019-03-05 2019-03-01 11.998 4,859,924 +7,176 0.10% 58,307,376
2019-03-04 2019-02-28 11.649 4,852,748 +717,645 0.10% 56,530,767
2019-02-28 2019-02-26 11.984 4,135,103 +2,870 0.08% 49,553,650
2019-02-26 2019-02-22 11.914 4,132,233 -4,306 0.08% 49,231,354
2019-02-25 2019-02-21 11.984 4,136,539 +10,047 0.08% 49,570,858
2019-02-22 2019-02-20 11.844 4,126,492 -156,446 0.08% 48,875,453
2019-02-21 2019-02-19 11.803 4,282,938 -80,376 0.09% 50,549,407
2019-02-20 2019-02-18 11.719 4,363,314 -1,076,467 0.09% 51,133,242
2019-02-19 2019-02-15 11.398 5,439,781 -74,635 0.11% 62,004,839
2019-02-15 2019-02-13 11.803 5,514,416 -4,658,945 0.11% 65,083,935
2019-02-14 2019-02-12 11.092 10,173,361 +378,916 0.20% 112,841,380
2019-02-12 2019-02-08 11.036 9,794,445 +2,870 0.20% 108,092,579
2019-02-11 2019-02-04 11.203 9,791,575 +347,340 0.20% 109,698,192
2019-02-08 2019-01-31 11.050 9,444,235 +4,306 0.19% 104,359,223
2019-02-01 2019-01-30 10.869 9,439,929 -54,541 0.19% 102,601,615
2019-01-30 2019-01-28 10.590 9,494,470 -2,870 0.19% 100,548,405
2019-01-29 2019-01-25 10.548 9,497,340 +4,305 0.19% 100,181,777
2019-01-21 2019-01-17 10.130 9,493,035 +4,306 0.19% 96,167,950
2019-01-15 2019-01-11 9.838 9,488,729 -4,306 0.19% 93,347,697
2019-01-10 2019-01-08 9.615 9,493,035 +208,117 0.19% 91,273,570
2019-01-08 2019-01-04 9.420 9,284,918 -14,353 0.19% 87,461,241
2018-12-28 2018-12-24 9.754 9,299,271 -7,176 0.19% 90,706,375
2018-12-21 2018-12-19 9.852 9,306,447 +450,680 0.19% 91,684,134
2018-12-20 2018-12-18 9.921 8,855,767 +489,434 0.18% 87,861,182
2018-12-18 2018-12-14 10.242 8,366,333 +14,353 0.17% 85,686,687
2018-12-11 2018-12-07 10.033 8,351,980 -5,742 0.17% 83,793,978
2018-12-10 2018-12-06 9.935 8,357,722 +1,281,713 0.17% 83,036,362
2018-12-07 2018-12-05 10.158 7,076,009 +1,376,441 0.14% 71,879,785
2018-12-05 2018-12-03 11.008 5,699,568 -803,761 0.11% 62,742,222
2018-12-03 2018-11-29 10.590 6,503,329 +144,964 0.13% 68,871,602
2018-11-30 2018-11-28 10.521 6,358,365 +111,952 0.13% 66,893,400
2018-11-23 2018-11-21 10.089 6,246,413 -1,435 0.12% 63,017,349
2018-11-22 2018-11-20 9.893 6,247,848 +1,435 0.12% 61,812,978
2018-11-12 2018-11-08 10.534 6,246,413 +54,541 0.12% 65,802,646
2018-11-08 2018-11-06 10.702 6,191,872 +12,918 0.12% 66,263,452
2018-11-07 2018-11-05 10.437 6,178,954 +7,176 0.12% 64,489,297
2018-11-05 2018-11-01 10.367 6,171,778 -2,870 0.12% 63,984,399
2018-11-02 2018-10-31 9.629 6,174,648 -71,765 0.12% 59,454,005
2018-11-01 2018-10-30 9.211 6,246,413 +215,294 0.12% 57,533,795
2018-10-30 2018-10-26 9.782 6,031,119 +736,303 0.12% 58,996,449
2018-10-29 2018-10-25 9.977 5,294,816 +288,493 0.11% 52,826,855
2018-10-26 2018-10-24 10.298 5,006,323 -35,883 0.10% 51,553,027
2018-10-25 2018-10-23 11.134 5,042,206 +1,413,759 0.10% 56,138,167
2018-10-24 2018-10-22 11.886 3,628,447 -1,288,889 0.07% 43,128,135
2018-10-23 2018-10-19 11.371 4,917,336 +8,612 0.10% 55,912,757
2018-10-15 2018-10-11 11.050 4,908,724 +305,678 0.10% 54,241,622
2018-10-12 2018-10-10 11.607 4,603,046 +21,529 0.09% 53,429,509
2018-10-11 2018-10-09 11.816 4,581,517 -5,741 0.09% 54,137,229
2018-10-09 2018-10-05 12.081 4,587,258 +14,353 0.09% 55,419,567
2018-10-08 2018-10-04 11.858 4,572,905 +165,058 0.09% 54,226,629
2018-09-28 2018-09-26 12.583 4,407,847 -12,879 0.09% 55,463,226
2018-09-27 2018-09-24 12.541 4,420,726 +14,353 0.09% 55,440,479
2018-09-26 2018-09-21 12.959 4,406,373 -473,645 0.09% 57,102,493
2018-09-24 2018-09-20 13.015 4,880,018 -93,294 0.10% 63,512,494
2018-09-21 2018-09-19 12.736 4,973,312 -99,035 0.10% 63,340,687
2018-09-20 2018-09-18 12.875 5,072,347 +7,177 0.10% 65,308,813
2018-09-14 2018-09-12 11.398 5,065,170 +717,644 0.10% 57,734,870
2018-09-10 2018-09-06 12.541 4,347,526 -2,871 0.09% 54,522,475
2018-09-07 2018-09-05 12.276 4,350,397 -74,635 0.09% 53,406,690
2018-09-06 2018-09-04 12.862 4,425,032 -2,870 0.09% 56,912,673
2018-09-03 2018-08-30 12.987 4,427,902 -347,340 0.09% 57,504,890
2018-08-30 2018-08-28 13.599 4,775,242 +209,148 0.10% 64,938,709
2018-08-29 2018-08-27 13.771 4,566,094 -6,971 0.09% 62,880,504
2018-08-23 2018-08-21 13.197 4,573,065 -2,092,719 0.09% 60,352,482
2018-08-20 2018-08-16 12.853 6,665,784 +1,395 0.14% 85,675,999
2018-08-16 2018-08-14 13.312 6,664,389 -15,337 0.14% 88,717,286
2018-08-14 2018-08-10 13.054 6,679,726 -55,768 0.14% 87,196,684
2018-08-10 2018-08-08 13.255 6,735,494 -43,221 0.14% 89,277,363
2018-08-07 2018-08-03 12.122 6,778,715 -209,133 0.14% 82,168,246
2018-08-03 2018-08-01 12.652 6,987,848 +6,971 0.14% 88,412,153
2018-08-02 2018-07-31 12.824 6,980,877 -1,394 0.14% 89,525,640
2018-08-01 2018-07-30 13.370 6,982,271 -13,942 0.14% 93,349,618
2018-07-31 2018-07-27 13.197 6,996,213 -13,942 0.14% 92,331,689
2018-07-26 2018-07-24 12.695 7,010,155 +6,971 0.14% 88,996,069
2018-07-25 2018-07-23 11.892 7,003,184 -52,980 0.14% 83,281,780
2018-07-20 2018-07-18 11.146 7,056,164 +6,971 0.14% 78,648,350
2018-07-18 2018-07-16 11.160 7,049,193 +5,577 0.14% 78,671,771
2018-07-17 2018-07-13 11.734 7,043,616 +6,971 0.14% 82,651,151
2018-07-16 2018-07-12 11.505 7,036,645 -13,942 0.14% 80,954,303
2018-07-13 2018-07-11 11.046 7,050,587 +12,548 0.14% 77,878,205
2018-07-12 2018-07-10 11.605 7,038,039 -96,201 0.14% 81,677,065
2018-07-11 2018-07-09 11.089 7,134,240 -34,856 0.15% 79,109,227
2018-07-10 2018-07-06 10.544 7,169,096 +41,827 0.15% 75,587,793
2018-07-06 2018-07-04 10.113 7,127,269 +55,768 0.15% 72,079,572
2018-07-04 2018-06-29 11.404 7,071,501 +12,548 0.15% 80,645,227
2018-06-29 2018-06-27 10.773 7,058,953 -93,412 0.15% 76,046,662
2018-06-28 2018-06-26 11.017 7,152,365 -6,971 0.15% 78,797,206
2018-06-26 2018-06-22 12.724 7,159,336 -139,422 0.15% 91,095,368
2018-06-25 2018-06-21 12.380 7,298,758 +37,644 0.15% 90,356,560
2018-06-22 2018-06-20 12.136 7,261,114 -1,394 0.16% 88,119,809
2018-06-21 2018-06-19 12.265 7,262,508 -34,856 0.16% 89,074,351
2018-06-20 2018-06-15 12.581 7,297,364 +20,914 0.16% 91,804,831
2018-06-19 2018-06-14 12.595 7,276,450 -13,942 0.16% 91,646,102
2018-06-15 2018-06-13 12.322 7,290,392 +11,153 0.16% 89,834,670
2018-06-14 2018-06-12 12.910 7,279,239 +3,309,869 0.16% 93,978,480
2018-06-13 2018-06-11 14.804 3,969,370 -394,563 0.09% 58,762,628
2018-06-12 2018-06-08 14.029 4,363,933 +697,108 0.10% 61,223,318
2018-06-11 2018-06-07 14.087 3,666,825 +241,199 0.08% 51,653,720
2018-06-08 2018-06-06 14.044 3,425,626 +1,395 0.08% 48,108,583
2018-06-07 2018-06-05 14.158 3,424,231 +16,730 0.08% 48,481,957
2018-06-06 2018-06-04 14.546 3,407,501 -723,598 0.07% 49,564,859
2018-06-05 2018-06-01 13.083 4,131,099 +138,027 0.09% 54,045,604
2018-06-04 2018-05-31 13.255 3,993,072 -9,759 0.09% 52,927,215
2018-05-29 2018-05-25 13.154 4,002,831 +4,183 0.09% 52,654,625
2018-05-28 2018-05-24 12.997 3,998,648 -112,932 0.09% 51,968,634
2018-05-25 2018-05-23 13.126 4,111,580 -490,764 0.09% 53,967,185
2018-05-23 2018-05-18 12.394 4,602,344 +2,788 0.10% 57,041,738
2018-05-21 2018-05-17 12.208 4,599,556 +2,789 0.10% 56,149,436
2018-05-18 2018-05-16 12.193 4,596,767 +2,788 0.10% 56,049,449
2018-05-17 2018-05-15 11.878 4,593,979 +34,856 0.10% 54,565,642
2018-05-16 2018-05-14 12.348 4,559,123 +1,394 0.10% 56,296,094
2018-05-15 2018-05-11 12.275 4,557,729 +83,603 0.10% 55,945,870
2018-05-11 2018-05-09 12.100 4,474,126 -13,686 0.10% 54,135,082
2018-05-09 2018-05-07 11.515 4,487,812 -13,687 0.10% 51,677,456
2018-05-08 2018-05-04 11.632 4,501,499 -140,970 0.10% 52,361,307
2018-05-07 2018-05-03 11.617 4,642,469 +205,297 0.10% 53,933,225
2018-05-04 2018-05-02 11.880 4,437,172 +6,843 0.10% 52,715,346
2018-05-03 2018-04-30 12.158 4,430,329 +4,106 0.10% 53,864,118
2018-04-30 2018-04-26 11.763 4,426,223 -68,432 0.10% 52,067,823
2018-04-27 2018-04-25 11.676 4,494,655 +6,843 0.10% 52,478,739
2018-04-26 2018-04-24 11.457 4,487,812 -465,338 0.10% 51,415,133
2018-04-19 2018-04-17 10.258 4,953,150 -6,844 0.11% 50,811,129
2018-04-18 2018-04-16 10.171 4,959,994 +684,321 0.11% 50,446,453
2018-04-17 2018-04-13 10.419 4,275,673 +27,373 0.10% 44,548,621
2018-04-13 2018-04-11 10.463 4,248,300 -8,212 0.10% 44,449,661
2018-04-10 2018-04-06 10.741 4,256,512 -15,055 0.10% 45,717,392
2018-04-06 2018-04-03 10.156 4,271,567 -2,737 0.10% 43,382,270
2018-04-03 2018-03-28 9.776 4,274,304 -6,843 0.10% 41,786,094
2018-03-23 2018-03-21 9.762 4,281,147 -20,530 0.10% 41,790,431
2018-03-21 2018-03-19 10.025 4,301,677 -2,737 0.10% 43,122,324
2018-03-20 2018-03-16 10.010 4,304,414 -202,559 0.10% 43,086,861
2018-03-19 2018-03-15 9.776 4,506,973 -9,581 0.10% 44,060,693
2018-03-16 2018-03-14 9.513 4,516,554 -4,106 0.10% 42,966,348
2018-03-15 2018-03-13 9.104 4,520,660 -233,455 0.10% 41,155,714
2018-03-14 2018-03-12 9.045 4,754,115 -1,352,218 0.11% 43,003,181
2018-03-09 2018-03-07 8.271 6,106,333 +102,648 0.14% 50,505,324
2018-03-08 2018-03-06 8.286 6,003,685 +57,483 0.13% 49,744,057
2018-03-07 2018-03-05 8.081 5,946,202 +1,665,637 0.13% 48,051,289
2018-03-06 2018-03-02 8.578 4,280,565 +907,409 0.10% 36,718,036
2018-03-05 2018-03-01 8.739 3,373,156 +390,063 0.08% 29,476,632
2018-03-01 2018-02-27 8.987 2,983,093 -116,334 0.07% 26,809,095
2018-02-27 2018-02-23 8.899 3,099,427 +68,432 0.07% 27,582,838
2018-02-23 2018-02-21 8.826 3,030,995 -1,369 0.07% 26,752,379
2018-02-22 2018-02-20 8.417 3,032,364 +21,898 0.07% 25,523,725
2018-02-21 2018-02-15 8.271 3,010,466 +17,793 0.07% 24,899,487
2018-02-20 2018-02-13 8.037 2,992,673 +684,321 0.07% 24,052,610
2018-02-13 2018-02-09 7.803 2,308,352 -6,844 0.05% 18,012,896
2018-02-09 2018-02-07 8.286 2,315,196 -17,792 0.05% 19,182,759
2018-02-08 2018-02-06 8.432 2,332,988 +459,864 0.05% 19,671,096
2018-02-07 2018-02-05 8.739 1,873,124 +26,004 0.04% 16,368,465
2018-02-06 2018-02-02 8.885 1,847,120 +4,106 0.04% 16,411,147
2018-02-05 2018-02-01 8.607 1,843,014 -1,369 0.04% 15,862,958
2018-02-02 2018-01-31 8.607 1,844,383 -20,529 0.04% 15,874,741
2018-02-01 2018-01-30 8.768 1,864,912 +5,474 0.04% 16,351,208
2018-01-31 2018-01-29 8.943 1,859,438 -307,944 0.04% 16,629,277
2018-01-29 2018-01-25 8.724 2,167,382 -13,687 0.05% 18,908,194
2018-01-26 2018-01-24 8.636 2,181,069 -10,949 0.05% 18,836,367
2018-01-25 2018-01-23 8.797 2,192,018 -42,428 0.05% 19,283,278
2018-01-23 2018-01-19 8.417 2,234,446 +47,903 0.05% 18,807,566
2018-01-19 2018-01-17 8.402 2,186,543 -54,746 0.05% 18,372,409
2018-01-18 2018-01-16 8.329 2,241,289 -6,843 0.05% 18,668,652
2018-01-17 2018-01-15 8.037 2,248,132 -20,530 0.05% 18,068,610
2018-01-16 2018-01-12 8.402 2,268,662 -16,423 0.05% 19,062,414
2018-01-15 2018-01-11 8.037 2,285,085 -227,195 0.05% 18,365,607
2018-01-11 2018-01-09 8.329 2,512,280 -127,284 0.06% 20,925,852
2018-01-10 2018-01-08 8.446 2,639,564 -280,571 0.06% 22,294,631
2018-01-09 2018-01-05 8.271 2,920,135 -281,940 0.07% 24,152,362
2018-01-08 2018-01-04 8.081 3,202,075 +65,694 0.07% 25,875,984
2018-01-05 2018-01-03 8.183 3,136,381 -80,749 0.07% 25,665,935
2018-01-04 2018-01-02 7.833 3,217,130 -61,589 0.07% 25,198,440
2018-01-02 2017-12-28 7.540 3,278,719 -314,788 0.07% 24,722,600
2017-12-29 2017-12-27 7.409 3,593,507 -34,216 0.08% 26,623,595
2017-12-12 2017-12-08 7.102 3,627,723 +35,585 0.08% 25,763,843
2017-12-08 2017-12-06 7.146 3,592,138 +54,745 0.08% 25,668,596
2017-12-06 2017-12-04 7.570 3,537,393 -136,864 0.08% 26,776,470
2017-12-01 2017-11-29 7.555 3,674,257 +34,216 0.08% 27,758,777
2017-11-29 2017-11-27 7.307 3,640,041 -27,372 0.08% 26,596,013
2017-11-28 2017-11-24 7.467 3,667,413 -41,060 0.08% 27,385,519
2017-11-27 2017-11-23 7.350 3,708,473 -13,686 0.08% 27,258,588
2017-11-24 2017-11-22 7.263 3,722,159 +13,686 0.08% 27,032,833
2017-11-23 2017-11-21 7.219 3,708,473 +202,559 0.08% 26,770,860
2017-11-21 2017-11-17 7.394 3,505,914 +218,983 0.08% 25,923,404
2017-11-17 2017-11-15 7.277 3,286,931 +1,153,765 0.07% 23,919,945
2017-11-16 2017-11-14 7.380 2,133,166 +27,373 0.05% 15,741,868
2017-11-13 2017-11-09 7.219 2,105,793 +68,432 0.05% 15,201,375
2017-11-01 2017-10-30 7.628 2,037,361 -116,335 0.05% 15,540,992
2017-10-31 2017-10-27 7.570 2,153,696 -27,373 0.05% 16,302,508
2017-10-27 2017-10-25 7.628 2,181,069 -4,106 0.05% 16,637,197
2017-10-26 2017-10-24 7.570 2,185,175 -140,970 0.05% 16,540,789
2017-10-25 2017-10-23 7.818 2,326,145 -56,114 0.05% 18,185,733
2017-10-24 2017-10-20 7.730 2,382,259 -2,737 0.05% 18,415,559
2017-10-23 2017-10-19 7.321 2,384,996 -82,119 0.05% 17,460,860
2017-10-19 2017-10-17 7.292 2,467,115 -6,843 0.06% 17,989,960
2017-10-16 2017-10-12 7.131 2,473,958 -6,843 0.06% 17,642,186
2017-10-13 2017-10-11 7.219 2,480,801 +6,843 0.06% 17,908,496
2017-10-12 2017-10-10 7.219 2,473,958 -6,843 0.06% 17,859,098
2017-10-10 2017-10-06 7.336 2,480,801 -4,106 0.06% 18,198,513
2017-10-09 2017-10-04 7.277 2,484,907 -117,703 0.06% 18,083,385
2017-10-06 2017-10-03 7.233 2,602,610 -35,585 0.06% 18,825,848
2017-10-04 2017-09-29 7.014 2,638,195 +68,432 0.06% 18,504,970
2017-09-28 2017-09-26 7.087 2,569,763 -6,843 0.06% 18,212,730
2017-09-27 2017-09-25 7.190 2,576,606 -68,432 0.06% 18,524,793
2017-09-26 2017-09-22 7.380 2,645,038 +2,737 0.06% 19,519,269
2017-09-25 2017-09-21 7.380 2,642,301 -27,373 0.06% 19,499,071
2017-09-22 2017-09-20 7.467 2,669,674 +127,284 0.06% 19,935,144
2017-09-21 2017-09-19 7.146 2,542,390 +16,424 0.06% 18,167,337
2017-09-20 2017-09-18 7.248 2,525,966 -139,602 0.06% 18,308,359
2017-09-19 2017-09-15 7.263 2,665,568 +20,530 0.06% 19,359,155
2017-09-18 2017-09-14 7.438 2,645,038 -16,424 0.06% 19,673,877
2017-09-15 2017-09-13 7.102 2,661,462 +58,852 0.06% 18,901,523
2017-09-12 2017-09-08 6.678 2,602,610 +41,059 0.06% 17,380,631
2017-09-11 2017-09-07 6.664 2,561,551 +95,805 0.06% 17,069,001
2017-09-08 2017-09-06 6.430 2,465,746 -20,530 0.06% 15,854,088
2017-09-07 2017-09-05 6.401 2,486,276 +127,284 0.06% 15,913,426
2017-09-01 2017-08-30 6.327 2,358,992 +13,686 0.05% 14,926,384
2017-08-29 2017-08-25 6.401 2,345,306 +88,962 0.05% 15,011,147
2017-08-28 2017-08-24 6.313 2,256,344 +6,843 0.05% 14,243,913
2017-08-25 2017-08-22 6.778 2,249,501 +6,843 0.05% 15,246,052
2017-08-24 2017-08-21 6.793 2,242,658 +57,059 0.05% 15,233,301
2017-08-22 2017-08-18 6.838 2,185,599 -33,345 0.05% 14,944,043
2017-08-21 2017-08-17 6.897 2,218,944 -14,672 0.05% 15,305,127
2017-08-18 2017-08-16 6.852 2,233,616 +10,670 0.05% 15,305,851
2017-08-15 2017-08-11 6.897 2,222,946 +13,338 0.05% 15,332,731
2017-08-14 2017-08-10 7.257 2,209,608 -13,338 0.05% 16,035,901
2017-08-11 2017-08-09 7.302 2,222,946 -26,676 0.05% 16,232,696
2017-08-10 2017-08-08 7.287 2,249,622 +6,669 0.05% 16,393,761
2017-08-09 2017-08-07 7.332 2,242,953 +46,684 0.05% 16,446,057
2017-07-28 2017-07-26 6.897 2,196,269 -3,377,233 0.05% 15,148,727
2017-07-27 2017-07-25 6.748 5,573,502 -72,026 0.13% 37,607,412
2017-07-26 2017-07-24 6.703 5,645,528 +20,007 0.13% 37,839,454
2017-07-24 2017-07-20 7.002 5,625,521 +9,337 0.13% 39,392,396
2017-07-21 2017-07-19 7.002 5,616,184 +66,691 0.13% 39,327,015
2017-07-17 2017-07-13 6.598 5,549,493 +2,668 0.13% 36,613,290
2017-07-14 2017-07-12 6.193 5,546,825 +5,335 0.13% 34,350,043
2017-07-12 2017-07-10 6.193 5,541,490 -4,001 0.13% 34,317,005
2017-07-06 2017-07-04 5.998 5,545,491 -6,669 0.13% 33,260,806
2017-07-04 2017-06-30 5.818 5,552,160 +33,345 0.13% 32,301,781
2017-06-30 2017-06-28 5.743 5,518,815 +21,341 0.13% 31,694,024
2017-06-23 2017-06-21 5.803 5,497,474 +2,668 0.13% 31,901,193
2017-06-21 2017-06-19 5.818 5,494,806 +20,007 0.13% 31,968,103
2017-06-20 2017-06-16 5.863 5,474,799 +10,671 0.13% 32,097,980
2017-06-16 2017-06-14 6.073 5,464,128 -6,669 0.13% 33,182,466
2017-06-15 2017-06-13 6.073 5,470,797 +6,669 0.13% 33,222,965
2017-06-12 2017-06-08 6.163 5,464,128 -26,677 0.13% 33,674,058
2017-06-06 2017-06-02 5.863 5,490,805 -6,669 0.13% 32,191,821
2017-06-01 2017-05-29 5.848 5,497,474 -6,669 0.13% 32,148,489
2017-05-25 2017-05-23 5.893 5,504,143 -6,669 0.13% 32,435,084
2017-05-19 2017-05-17 5.743 5,510,812 +2,668 0.13% 31,648,063
2017-05-17 2017-05-15 6.067 5,508,144 +26,676 0.13% 33,420,397
2017-05-16 2017-05-12 5.915 5,481,468 +103,554 0.13% 32,420,795
2017-05-12 2017-05-10 6.006 5,377,914 +6,543 0.13% 32,301,465
2017-05-11 2017-05-09 6.297 5,371,371 -1,308 0.13% 33,821,914
2017-05-09 2017-05-05 5.976 5,372,679 -26,173 0.13% 32,105,798
2017-05-08 2017-05-04 6.281 5,398,852 +1,309 0.13% 33,912,442
2017-05-04 2017-04-28 6.511 5,397,543 -175,355 0.13% 35,141,600
2017-04-28 2017-04-26 6.633 5,572,898 +2,617 0.13% 36,964,654
2017-04-26 2017-04-24 6.511 5,570,281 +19,629 0.13% 36,266,239
2017-04-25 2017-04-21 6.923 5,550,652 +6,543 0.13% 38,428,906
2017-04-19 2017-04-13 6.725 5,544,109 -13,086 0.13% 37,282,090
2017-04-13 2017-04-11 6.847 5,557,195 -6,543 0.13% 38,049,545
2017-04-10 2017-04-06 6.832 5,563,738 +6,543 0.13% 38,009,312
2017-04-07 2017-04-05 6.908 5,557,195 +13,086 0.13% 38,389,273
2017-04-06 2017-04-03 6.694 5,544,109 -13,086 0.13% 37,112,626
2017-03-31 2017-03-29 6.801 5,557,195 -13,086 0.13% 37,794,749
2017-03-30 2017-03-28 6.618 5,570,281 -168,812 0.13% 36,862,163
2017-03-29 2017-03-27 6.694 5,739,093 -6,544 0.13% 38,417,862
2017-03-28 2017-03-24 6.862 5,745,637 -6,543 0.13% 39,427,600
2017-03-21 2017-03-17 6.709 5,752,180 -26,172 0.13% 38,593,379
2017-03-20 2017-03-16 6.847 5,778,352 -39,259 0.14% 39,563,784
2017-03-17 2017-03-15 6.786 5,817,611 +6,543 0.14% 39,476,938
2017-03-16 2017-03-14 6.572 5,811,068 +39,259 0.14% 38,189,171
2017-03-15 2017-03-13 6.511 5,771,809 -3,926 0.14% 37,578,320
2017-03-14 2017-03-10 5.960 5,775,735 -5,234 0.14% 34,426,089
2017-03-13 2017-03-09 5.884 5,780,969 +523,448 0.14% 34,015,526
2017-03-10 2017-03-08 6.159 5,257,521 +155,726 0.12% 32,381,866
2017-03-08 2017-03-06 5.945 5,101,795 +654,311 0.12% 30,331,118
2017-03-07 2017-03-03 6.037 4,447,484 +6,543 0.10% 26,848,950
2017-03-03 2017-03-01 6.052 4,440,941 -19,629 0.10% 26,877,323
2017-02-23 2017-02-21 5.976 4,460,570 -13,086 0.10% 26,655,261
2017-02-21 2017-02-17 5.701 4,473,656 -88,986 0.10% 25,502,763
2017-02-20 2017-02-16 5.685 4,562,642 -158,344 0.11% 25,940,309
2017-02-17 2017-02-15 5.655 4,720,986 +6,543 0.11% 26,696,249
2017-02-16 2017-02-14 5.869 4,714,443 -6,543 0.11% 27,667,978
2017-02-13 2017-02-09 5.853 4,720,986 +6,543 0.11% 27,634,226
2017-02-10 2017-02-08 5.853 4,714,443 +2,618 0.11% 27,595,926
2017-02-08 2017-02-06 5.395 4,711,825 +158,343 0.11% 25,420,242
2017-02-03 2017-02-01 5.624 4,553,482 +6,543 0.11% 25,609,863
2017-02-02 2017-01-27 5.517 4,546,939 +13,086 0.11% 25,086,620
2017-02-01 2017-01-25 5.487 4,533,853 -39,258 0.11% 24,875,837
2017-01-26 2017-01-24 5.380 4,573,111 -65,431 0.11% 24,601,989
2017-01-11 2017-01-09 4.539 4,638,542 -18,321 0.11% 21,054,928
2017-01-09 2017-01-05 4.738 4,656,863 +24,864 0.11% 22,063,325
2016-12-19 2016-12-15 4.814 4,631,999 +13,086 0.11% 22,299,485
2016-12-16 2016-12-14 5.028 4,618,913 +6,543 0.11% 23,224,774
2016-12-01 2016-11-29 5.257 4,612,370 -47,110 0.11% 24,249,255
2016-11-30 2016-11-28 5.166 4,659,480 -13,087 0.11% 24,069,661
2016-11-24 2016-11-22 5.028 4,672,567 -130,862 0.11% 23,494,556
2016-11-17 2016-11-15 5.181 4,803,429 +32,716 0.11% 24,886,676
2016-11-16 2016-11-14 5.212 4,770,713 -9,161 0.11% 24,862,997
2016-11-15 2016-11-11 5.364 4,779,874 -26,172 0.11% 25,641,261
2016-11-14 2016-11-10 5.166 4,806,046 -45,802 0.11% 24,826,782
2016-11-11 2016-11-09 4.845 4,851,848 +45,802 0.11% 23,506,191
2016-11-09 2016-11-07 5.028 4,806,046 -32,716 0.11% 24,165,714
2016-11-08 2016-11-04 4.936 4,838,762 -32,715 0.11% 23,886,504
2016-10-28 2016-10-26 4.830 4,871,477 +32,715 0.11% 23,526,838
2016-10-27 2016-10-25 5.013 4,838,762 -26,172 0.11% 24,256,265
2016-10-26 2016-10-24 4.936 4,864,934 -13,086 0.11% 24,015,702
2016-10-14 2016-10-12 4.646 4,878,020 +26,172 0.11% 22,663,813
2016-10-12 2016-10-07 4.891 4,851,848 +32,716 0.11% 23,728,647
2016-10-11 2016-10-06 5.089 4,819,132 -32,716 0.11% 24,526,121
2016-09-26 2016-09-22 4.738 4,851,848 -5,234 0.11% 22,987,127
2016-09-20 2016-09-15 4.447 4,857,082 +5,234 0.11% 21,601,516
2016-09-14 2016-09-12 4.677 4,851,848 -2,617 0.11% 22,690,519
2016-08-31 2016-08-29 4.784 4,854,465 -3,926 0.11% 23,222,102
2016-08-25 2016-08-23 4.807 4,858,391 +23,135 0.11% 23,352,083
2016-08-24 2016-08-22 4.822 4,835,256 +32,560 0.11% 23,315,136
2016-08-23 2016-08-19 4.929 4,802,696 +65,120 0.11% 23,674,399
2016-08-18 2016-08-16 4.837 4,737,576 -5,210 0.11% 22,916,884
2016-08-10 2016-08-08 4.776 4,742,786 -96,377 0.11% 22,650,758
2016-08-05 2016-08-03 4.377 4,839,163 -781,434 0.11% 21,178,926
2016-08-04 2016-08-01 4.346 5,620,597 -955,955 0.13% 24,426,301
2016-07-27 2016-07-25 4.300 6,576,552 -22,140 0.15% 28,277,767
2016-06-29 2016-06-27 3.609 6,598,692 -39,072 0.16% 23,813,024
2016-06-15 2016-06-13 3.593 6,637,764 -53,398 0.16% 23,852,093
2016-05-17 2016-05-13 3.593 6,691,162 +56,466 0.16% 24,041,349
2016-04-22 2016-04-20 4.228 6,634,696 -32,285 0.16% 28,051,299
2016-04-20 2016-04-18 4.274 6,666,981 -12,914 0.16% 28,497,555
2016-04-14 2016-04-12 4.104 6,679,895 -19,371 0.16% 27,414,783
2016-04-13 2016-04-11 3.887 6,699,266 -19,371 0.16% 26,041,755
2016-04-12 2016-04-08 3.624 6,718,637 -51,656 0.16% 24,348,171
2016-04-11 2016-04-07 3.655 6,770,293 -129,140 0.16% 24,745,075
2016-04-08 2016-04-06 3.639 6,899,433 -225,995 0.16% 25,110,223
2016-04-07 2016-04-05 3.763 7,125,428 -560,468 0.17% 26,815,539
2016-04-06 2016-04-01 3.825 7,685,896 -677,985 0.18% 29,400,909
2016-04-05 2016-03-31 3.670 8,363,881 +64,570 0.20% 30,699,090
2016-04-01 2016-03-30 3.701 8,299,311 -77,484 0.20% 30,719,154
2016-03-31 2016-03-29 3.531 8,376,795 -206,624 0.20% 29,578,902
2016-03-30 2016-03-24 3.608 8,583,419 -64,570 0.20% 30,973,162
2016-03-29 2016-03-23 3.686 8,647,989 -142,054 0.21% 31,875,822
2016-03-22 2016-03-18 3.825 8,790,043 -219,538 0.21% 33,624,610
2016-03-21 2016-03-17 3.748 9,009,581 -213,081 0.21% 33,766,750
2016-03-18 2016-03-16 3.516 9,222,662 -90,398 0.22% 32,422,870
2016-03-16 2016-03-14 3.655 9,313,060 -71,026 0.22% 34,038,759
2016-03-11 2016-03-09 3.500 9,384,086 -11,623 0.22% 32,845,035
2016-03-10 2016-03-08 3.655 9,395,709 -368,049 0.22% 34,340,836
2016-03-09 2016-03-07 3.655 9,763,758 +25,828 0.23% 35,686,037
2016-03-08 2016-03-04 3.763 9,737,930 +134,306 0.23% 36,647,321
2016-03-07 2016-03-03 3.531 9,603,624 -64,570 0.23% 33,910,899
2016-03-04 2016-03-02 3.547 9,668,194 +6,457 0.23% 34,288,631
2016-03-03 2016-03-01 3.128 9,661,737 +258,280 0.23% 30,225,667
2016-03-02 2016-02-29 2.989 9,403,457 +167,881 0.22% 28,106,978
2016-03-01 2016-02-26 3.144 9,235,576 -135,596 0.22% 29,035,502
2016-02-26 2016-02-24 3.113 9,371,172 -19,371 0.22% 29,171,534
2016-02-24 2016-02-22 3.128 9,390,543 -38,742 0.22% 29,377,267
2016-02-23 2016-02-19 3.190 9,429,285 +12,914 0.22% 30,082,595
2016-02-22 2016-02-18 3.206 9,416,371 -64,570 0.22% 30,187,227
2016-02-17 2016-02-15 2.834 9,480,941 -19,371 0.22% 26,870,258
2016-02-16 2016-02-12 2.710 9,500,312 +12,914 0.23% 25,748,102
2016-02-15 2016-02-11 2.757 9,487,398 +19,371 0.22% 26,153,898
2016-02-11 2016-02-04 2.896 9,468,027 +38,742 0.22% 27,420,186
2016-02-04 2016-02-02 2.943 9,429,285 +12,914 0.22% 27,746,082
2016-02-02 2016-01-29 2.881 9,416,371 +148,510 0.22% 27,124,754
2016-02-01 2016-01-28 2.881 9,267,861 +28,411 0.22% 26,696,957
2016-01-28 2016-01-26 2.896 9,239,450 +361,592 0.22% 26,758,209
2016-01-26 2016-01-22 3.035 8,877,858 +1,078,319 0.21% 26,948,437
2016-01-25 2016-01-21 3.004 7,799,539 +716,727 0.18% 23,433,652
2016-01-22 2016-01-20 3.066 7,082,812 +839,410 0.17% 21,719,019
2016-01-21 2016-01-19 3.221 6,243,402 +51,656 0.15% 20,111,939
2016-01-11 2016-01-07 3.407 6,191,746 -32,285 0.15% 21,096,243
2016-01-08 2016-01-06 3.407 6,224,031 +648,282 0.15% 21,206,243
2016-01-07 2016-01-05 3.454 5,575,749 -76,192 0.13% 19,256,501
2016-01-06 2016-01-04 3.485 5,651,941 +1,291,399 0.13% 19,694,703
2016-01-05 2015-12-31 3.686 4,360,542 -77,484 0.10% 16,072,622
2015-12-29 2015-12-24 3.717 4,438,026 +38,742 0.11% 16,495,686
2015-12-09 2015-12-07 3.934 4,399,284 -3,874 0.10% 17,305,535
2015-12-07 2015-12-03 3.965 4,403,158 +71,027 0.10% 17,457,158
2015-12-04 2015-12-02 4.120 4,332,131 -32,285 0.10% 17,846,478
2015-12-03 2015-12-01 3.965 4,364,416 +12,914 0.10% 17,303,558
2015-11-30 2015-11-26 4.042 4,351,502 +32,285 0.10% 17,589,318
2015-11-27 2015-11-25 4.058 4,319,217 -129,140 0.10% 17,525,710
2015-11-26 2015-11-24 4.058 4,448,357 +45,199 0.11% 18,049,710
2015-11-25 2015-11-23 4.151 4,403,158 +5,166 0.10% 18,275,462
2015-11-19 2015-11-17 4.274 4,397,992 +32,285 0.10% 18,798,917
2015-11-17 2015-11-13 4.336 4,365,707 +645,700 0.10% 18,931,365
2015-11-12 2015-11-10 4.569 3,720,007 +654,739 0.09% 16,995,544
2015-10-29 2015-10-27 5.157 3,065,268 +1,292 0.07% 15,808,184
2015-10-27 2015-10-23 5.343 3,063,976 +9,040 0.07% 16,370,945
2015-10-26 2015-10-22 5.328 3,054,936 -32,285 0.07% 16,275,332
2015-10-23 2015-10-20 5.328 3,087,221 +46,490 0.07% 16,447,332
2015-10-22 2015-10-19 5.451 3,040,731 -12,914 0.07% 16,576,391
2015-10-20 2015-10-16 5.529 3,053,645 +32,285 0.07% 16,883,251
2015-10-16 2015-10-14 5.575 3,021,360 +32,285 0.07% 16,845,127
2015-10-13 2015-10-09 5.746 2,989,075 +32,285 0.07% 17,174,339
2015-10-09 2015-10-07 5.622 2,956,790 +167,882 0.07% 16,622,503
2015-10-07 2015-10-05 5.808 2,788,908 -32,285 0.07% 16,197,007
2015-10-06 2015-10-02 5.823 2,821,193 -10,331 0.07% 16,428,199
2015-10-05 2015-09-30 5.467 2,831,524 +6,457 0.07% 15,479,761
2015-09-30 2015-09-25 5.606 2,825,067 +32,285 0.07% 15,838,229
2015-09-25 2015-09-23 5.792 2,792,782 -6,457 0.07% 16,176,254
2015-09-23 2015-09-21 6.009 2,799,239 +6,457 0.07% 16,820,582
2015-09-21 2015-09-17 5.746 2,792,782 -6,457 0.07% 16,046,498
2015-09-18 2015-09-16 5.699 2,799,239 +32,285 0.07% 15,953,542
2015-08-31 2015-08-27 6.055 2,766,954 -6,457 0.07% 16,755,138
2015-08-28 2015-08-26 5.840 2,773,411 -12,914 0.07% 16,197,146
2015-08-27 2015-08-25 5.824 2,786,325 +45,062 0.07% 16,228,704
2015-08-26 2015-08-24 6.155 2,741,263 +1,270 0.07% 16,872,437
2015-08-24 2015-08-20 6.297 2,739,993 -19,058 0.07% 17,252,808
2015-08-12 2015-08-10 7.052 2,759,051 -12,705 0.07% 19,457,547
2015-07-16 2015-07-14 6.580 2,771,756 +31,763 0.07% 18,238,186
2015-07-13 2015-07-09 6.423 2,739,993 -12,705 0.07% 17,597,865
2015-07-10 2015-07-08 5.887 2,752,698 -257,025 0.07% 16,206,175
2015-07-09 2015-07-07 6.155 3,009,723 +1,270 0.07% 18,524,805
2015-07-08 2015-07-06 6.186 3,008,453 +12,705 0.07% 18,611,704
2015-07-07 2015-07-03 6.564 2,995,748 -70,328 0.07% 19,664,897
2015-07-03 2015-06-30 6.816 3,066,076 +12,705 0.07% 20,898,791
2015-07-02 2015-06-29 6.753 3,053,371 -19,058 0.07% 20,619,932
2015-06-30 2015-06-26 6.958 3,072,429 +74,961 0.07% 21,377,380
2015-06-26 2015-06-24 7.320 2,997,468 +31,762 0.07% 21,941,073
2015-06-18 2015-06-16 6.958 2,965,706 -114,346 0.07% 20,634,822
2015-06-08 2015-06-04 7.462 3,080,052 -15,246 0.07% 22,981,943
2015-06-03 2015-06-01 7.587 3,095,298 +50,821 0.07% 23,485,503
2015-06-01 2015-05-28 7.493 3,044,477 -351,735 0.07% 22,812,349
2015-05-28 2015-05-26 7.729 3,396,212 +88,936 0.08% 26,249,839
2015-05-22 2015-05-20 7.525 3,307,276 -12,705 0.08% 24,885,633
2015-05-21 2015-05-19 7.619 3,319,981 -63,526 0.08% 25,294,804
2015-05-13 2015-05-11 7.906 3,383,507 +31,763 0.08% 26,748,572
2015-05-12 2015-05-08 7.841 3,351,744 +68,125 0.08% 26,282,041
2015-05-07 2015-05-05 7.970 3,283,619 -31,338 0.08% 26,169,948
2015-05-06 2015-05-04 8.131 3,314,957 +190,812 0.08% 26,952,362
2015-05-04 2015-04-29 7.890 3,124,145 -204,130 0.08% 24,647,966
2015-04-30 2015-04-28 8.018 3,328,275 -37,340 0.08% 26,686,288
2015-04-29 2015-04-27 8.082 3,365,615 -7,469 0.08% 27,202,000
2015-04-28 2015-04-24 8.227 3,373,084 -9,957 0.08% 27,750,163
2015-04-24 2015-04-22 8.291 3,383,041 +37,341 0.08% 28,049,517
2015-04-23 2015-04-21 8.082 3,345,700 +57,255 0.08% 27,041,041
2015-04-22 2015-04-20 7.954 3,288,445 -84,639 0.08% 26,155,571
2015-04-21 2015-04-17 8.211 3,373,084 -238,067 0.08% 27,695,963
2015-04-20 2015-04-16 8.195 3,611,151 -212,842 0.09% 29,592,676
2015-04-17 2015-04-15 8.131 3,823,993 -6,223 0.09% 31,091,095
2015-04-16 2015-04-14 8.098 3,830,216 -342,290 0.09% 31,018,602
2015-04-15 2015-04-13 8.420 4,172,506 -292,503 0.10% 35,131,499
2015-04-14 2015-04-10 7.954 4,465,009 -110,777 0.11% 35,513,703
2015-04-13 2015-04-09 7.873 4,575,786 -582,621 0.11% 36,027,174
2015-04-10 2015-04-08 7.713 5,158,407 +89,617 0.13% 39,785,540
2015-04-09 2015-04-02 7.359 5,068,790 +163,055 0.12% 37,302,522
2015-04-08 2015-04-01 7.311 4,905,735 -14,936 0.12% 35,866,079
2015-04-02 2015-03-31 7.054 4,920,671 -6,224 0.12% 34,710,212
2015-04-01 2015-03-30 7.150 4,926,895 -24,894 0.12% 35,229,115
2015-03-31 2015-03-27 6.925 4,951,789 +12,447 0.12% 34,293,185
2015-03-30 2015-03-26 6.765 4,939,342 -31,117 0.12% 33,413,319
2015-03-27 2015-03-25 6.861 4,970,459 +27,904 0.12% 34,103,016
2015-03-25 2015-03-23 7.038 4,942,555 -31,117 0.12% 34,785,163
2015-03-19 2015-03-17 6.829 4,973,672 -12,447 0.12% 33,965,224
2015-03-18 2015-03-16 6.765 4,986,119 +12,447 0.12% 33,729,752
2015-03-17 2015-03-13 6.877 4,973,672 +12,447 0.12% 34,204,979
2015-03-16 2015-03-12 6.974 4,961,225 +553,887 0.12% 34,597,687
2015-03-13 2015-03-11 6.958 4,407,338 -49,787 0.11% 30,664,273
2015-03-11 2015-03-09 7.504 4,457,125 -56,012 0.11% 33,445,686
2015-03-06 2015-03-04 7.456 4,513,137 -24,893 0.11% 33,648,439
2015-03-05 2015-03-03 7.440 4,538,030 +455,557 0.11% 33,761,114
2015-03-04 2015-03-02 7.456 4,082,473 -12,447 0.10% 30,437,552
2015-03-02 2015-02-26 7.440 4,094,920 +6,223 0.10% 30,464,554
2015-02-27 2015-02-25 7.407 4,088,697 +12,447 0.10% 30,286,861
2015-02-23 2015-02-16 7.504 4,076,250 -6,223 0.10% 30,587,650
2015-02-17 2015-02-13 7.504 4,082,473 +31,117 0.10% 30,634,346
2015-02-10 2015-02-06 7.375 4,051,356 -12,447 0.10% 29,880,063
2015-02-04 2015-02-02 7.295 4,063,803 -27,383 0.10% 29,645,373
2015-02-03 2015-01-30 7.424 4,091,186 +12,447 0.10% 30,371,037
2015-01-30 2015-01-28 7.391 4,078,739 +308,683 0.10% 30,147,560
2015-01-28 2015-01-26 7.568 3,770,056 +62,235 0.09% 28,532,323
2015-01-27 2015-01-23 7.632 3,707,821 +21,159 0.09% 28,299,632
2015-01-26 2015-01-22 7.632 3,686,662 +18,671 0.09% 28,138,138
2015-01-21 2015-01-19 7.536 3,667,991 +41,074 0.09% 27,642,004
2015-01-15 2015-01-13 7.954 3,626,917 +12,447 0.09% 28,847,703
2015-01-14 2015-01-12 8.050 3,614,470 -6,223 0.09% 29,097,171
2015-01-13 2015-01-09 8.211 3,620,693 -76,588 0.09% 29,729,049
2015-01-07 2015-01-05 8.484 3,697,281 +37,340 0.09% 31,367,853
2015-01-06 2015-01-02 8.404 3,659,941 +11,203 0.09% 30,757,015
2014-12-29 2014-12-22 8.082 3,648,738 -18,671 0.09% 29,490,293
2014-12-23 2014-12-19 7.825 3,667,409 -7,468 0.09% 28,698,337
2014-12-22 2014-12-18 7.906 3,674,877 +6,223 0.09% 29,052,020
2014-12-18 2014-12-16 7.793 3,668,654 +262,961 0.09% 28,590,181
2014-12-17 2014-12-15 8.018 3,405,693 +80,905 0.08% 27,307,030
2014-12-16 2014-12-12 8.131 3,324,788 +62,235 0.08% 27,032,293
2014-12-12 2014-12-10 8.275 3,262,553 -6,224 0.08% 26,998,101
2014-12-11 2014-12-09 8.131 3,268,777 +6,224 0.08% 26,576,894
2014-12-09 2014-12-05 8.372 3,262,553 -31,117 0.08% 27,312,642
2014-12-08 2014-12-04 8.420 3,293,670 +3,734 0.08% 27,731,910
2014-12-04 2014-12-02 8.259 3,289,936 +18,670 0.08% 27,171,836
2014-11-25 2014-11-21 8.147 3,271,266 -18,670 0.08% 26,649,695
2014-11-24 2014-11-20 7.970 3,289,936 +6,223 0.08% 26,220,293
2014-11-21 2014-11-19 8.082 3,283,713 -6,223 0.08% 26,540,041
2014-11-20 2014-11-18 8.034 3,289,936 -6,224 0.08% 26,431,747
2014-11-19 2014-11-17 8.114 3,296,160 -248,938 0.08% 26,746,569
2014-11-13 2014-11-11 8.275 3,545,098 +18,670 0.09% 29,336,202
2014-11-12 2014-11-10 8.420 3,526,428 +180,481 0.09% 29,691,677
2014-11-06 2014-11-04 8.452 3,345,947 -3,735 0.08% 28,279,597
2014-10-31 2014-10-29 8.291 3,349,682 +2,490 0.08% 27,772,930
2014-10-30 2014-10-28 8.259 3,347,192 +24,894 0.08% 27,644,718
2014-10-29 2014-10-27 8.291 3,322,298 +11,202 0.08% 27,545,883
2014-10-28 2014-10-24 8.436 3,311,096 -2,489 0.08% 27,931,837
2014-10-22 2014-10-20 8.339 3,313,585 +3,734 0.08% 27,633,372
2014-10-21 2014-10-17 8.372 3,309,851 +36,096 0.08% 27,708,600
2014-10-20 2014-10-16 8.275 3,273,755 +24,893 0.08% 27,090,799
2014-10-17 2014-10-15 8.452 3,248,862 +6,224 0.08% 27,459,045
2014-10-16 2014-10-14 8.372 3,242,638 -9,958 0.08% 27,145,923
2014-10-15 2014-10-13 8.436 3,252,596 -13,691 0.08% 27,438,341
2014-10-14 2014-10-10 8.613 3,266,287 +12,447 0.08% 28,131,154
2014-10-06 2014-09-30 8.548 3,253,840 -18,671 0.08% 27,814,819
2014-10-03 2014-09-29 8.838 3,272,511 +6,224 0.08% 28,920,928
2014-09-30 2014-09-26 8.757 3,266,287 -9,958 0.08% 28,603,506
2014-09-29 2014-09-25 8.966 3,276,245 -18,670 0.08% 29,375,075
2014-09-19 2014-09-17 8.854 3,294,915 +311,173 0.08% 29,171,867
2014-09-17 2014-09-15 8.902 2,983,742 -21,160 0.07% 26,560,696
2014-09-16 2014-09-12 8.741 3,004,902 -6,224 0.07% 26,266,223
2014-09-11 2014-09-08 8.886 3,011,126 -4,978 0.07% 26,756,080
2014-09-03 2014-09-01 8.452 3,016,104 +54,766 0.07% 25,491,798
2014-09-02 2014-08-29 8.564 2,961,338 +17,426 0.07% 25,362,006
2014-09-01 2014-08-28 8.725 2,943,912 -234,002 0.07% 25,685,798
2014-08-29 2014-08-27 8.919 3,177,914 +18,670 0.08% 28,344,866
2014-08-28 2014-08-26 8.887 3,159,244 +64,931 0.08% 28,075,502
2014-08-26 2014-08-22 9.050 3,094,313 +12,288 0.08% 28,002,109
2014-08-21 2014-08-19 9.245 3,082,025 -6,144 0.08% 28,492,870
2014-08-20 2014-08-18 9.212 3,088,169 +6,144 0.08% 28,449,144
2014-08-19 2014-08-15 9.343 3,082,025 -22,118 0.08% 28,793,852
2014-08-18 2014-08-14 9.212 3,104,143 +6,144 0.08% 28,596,301
2014-08-15 2014-08-13 9.489 3,097,999 -24,576 0.08% 29,396,900
2014-08-13 2014-08-11 9.196 3,122,575 -14,745 0.08% 28,715,279
2014-08-07 2014-08-05 9.310 3,137,320 -4,916 0.08% 29,208,319
2014-08-05 2014-08-01 8.968 3,142,236 +24,576 0.08% 28,180,073
2014-08-04 2014-07-31 9.180 3,117,660 -28,262 0.08% 28,619,337
2014-08-01 2014-07-30 9.245 3,145,922 -99,532 0.08% 29,083,589
2014-07-31 2014-07-29 9.066 3,245,454 -78,643 0.08% 29,422,689
2014-07-30 2014-07-28 9.277 3,324,097 -184,318 0.08% 30,838,998
2014-07-29 2014-07-25 9.180 3,508,415 -203,980 0.09% 32,206,370
2014-07-28 2014-07-24 9.196 3,712,395 -8,601 0.09% 34,139,278
2014-07-25 2014-07-23 9.147 3,720,996 -8,602 0.09% 34,036,683
2014-07-24 2014-07-22 8.952 3,729,598 -44,236 0.09% 33,386,925
2014-07-23 2014-07-21 8.545 3,773,834 +19,582 0.09% 32,247,333
2014-07-22 2014-07-18 8.561 3,754,252 +19,661 0.09% 32,141,110
2014-07-18 2014-07-16 8.773 3,734,591 +41,779 0.09% 32,762,989
2014-07-17 2014-07-15 8.610 3,692,812 -6,144 0.09% 31,795,421
2014-07-16 2014-07-14 8.610 3,698,956 -244,530 0.09% 31,848,321
2014-07-15 2014-07-11 8.447 3,943,486 +79,872 0.10% 33,311,898
2014-07-14 2014-07-10 8.512 3,863,614 +18,432 0.10% 32,888,732
2014-07-11 2014-07-09 8.219 3,845,182 -18,432 0.10% 31,605,305
2014-07-10 2014-07-08 8.301 3,863,614 +8,601 0.10% 32,071,230
2014-07-09 2014-07-07 8.415 3,855,013 +119,193 0.10% 32,439,048
2014-07-08 2014-07-04 8.464 3,735,820 +12,288 0.09% 31,618,481
2014-07-07 2014-07-03 8.431 3,723,532 -10,179 0.09% 31,393,270
2014-06-30 2014-06-26 8.073 3,733,711 +6,144 0.09% 30,142,140
2014-06-20 2014-06-18 7.796 3,727,567 -61,439 0.09% 29,061,142
2014-06-19 2014-06-17 7.894 3,789,006 +30,719 0.09% 29,910,160
2014-06-10 2014-06-06 7.926 3,758,287 +9,831 0.09% 29,790,008
2014-06-09 2014-06-05 8.057 3,748,456 -90,931 0.09% 30,200,166
2014-06-06 2014-06-04 7.992 3,839,387 +20,890 0.10% 30,682,807
2014-06-04 2014-05-30 7.959 3,818,497 -62,669 0.10% 30,391,562
2014-05-30 2014-05-28 7.926 3,881,166 +184,319 0.10% 30,764,006
2014-05-27 2014-05-23 8.203 3,696,847 -30,937 0.09% 30,325,902
2014-05-26 2014-05-22 8.057 3,727,784 +12,288 0.09% 30,033,618
2014-05-23 2014-05-21 7.845 3,715,496 +6,144 0.09% 29,148,455
2014-05-22 2014-05-20 7.845 3,709,352 +6,144 0.09% 29,100,255
2014-05-20 2014-05-16 8.122 3,703,208 +61,439 0.09% 30,076,712
2014-05-19 2014-05-15 8.301 3,641,769 +6,144 0.09% 30,229,731
2014-05-15 2014-05-13 8.171 3,635,625 +318,257 0.09% 29,705,339
2014-05-14 2014-05-12 8.010 3,317,368 -63,897 0.08% 26,570,574
2014-05-13 2014-05-09 7.927 3,381,265 +42,746 0.08% 26,803,160
2014-05-12 2014-05-08 8.142 3,338,519 +6,056 0.08% 27,181,056
2014-05-09 2014-05-07 8.257 3,332,463 +10,899 0.08% 27,516,988
2014-05-08 2014-05-05 8.703 3,321,564 -12,110 0.08% 28,908,050
2014-05-07 2014-05-02 8.885 3,333,674 +6,055 0.08% 29,619,039
2014-05-05 2014-04-30 8.885 3,327,619 +6,055 0.08% 29,565,241
2014-05-02 2014-04-29 9.000 3,321,564 +10,900 0.08% 29,895,421
2014-04-30 2014-04-28 9.083 3,310,664 -12,325 0.08% 30,070,687
2014-04-29 2014-04-25 9.578 3,322,989 +4,844 0.08% 31,828,960
2014-04-28 2014-04-24 9.595 3,318,145 -24,221 0.08% 31,837,360
2014-04-25 2014-04-23 9.529 3,342,366 +60,553 0.08% 31,848,968
2014-04-23 2014-04-17 10.024 3,281,813 +65,397 0.08% 32,897,892
2014-04-17 2014-04-15 10.256 3,216,416 -8,478 0.08% 32,985,978
2014-04-16 2014-04-14 10.256 3,224,894 -102,158 0.08% 33,072,924
2014-04-15 2014-04-11 9.975 3,327,052 -12,110 0.08% 33,186,548
2014-04-14 2014-04-10 10.256 3,339,162 -10,900 0.08% 34,244,801
2014-04-11 2014-04-09 9.760 3,350,062 +49,654 0.08% 32,696,847
2014-04-09 2014-04-07 10.322 3,300,408 -61,764 0.08% 34,065,377
2014-04-08 2014-04-04 10.289 3,362,172 -169,548 0.08% 34,591,829
2014-04-07 2014-04-03 10.404 3,531,720 -163,493 0.09% 36,744,502
2014-04-04 2014-04-02 10.156 3,695,213 -3,633 0.09% 37,530,137
2014-04-01 2014-03-28 9.727 3,698,846 -56,920 0.09% 35,978,835
2014-03-28 2014-03-26 9.744 3,755,766 -4,844 0.09% 36,594,523
2014-03-27 2014-03-25 9.611 3,760,610 +12,111 0.10% 36,144,884
2014-03-26 2014-03-24 9.578 3,748,499 +36,331 0.09% 35,904,671
2014-03-25 2014-03-21 9.397 3,712,168 -6,055 0.09% 34,882,326
2014-03-19 2014-03-17 9.248 3,718,223 -138,060 0.09% 34,386,582
2014-03-17 2014-03-13 9.133 3,856,283 +60,552 0.10% 35,217,586
2014-03-14 2014-03-12 8.901 3,795,731 +6,056 0.10% 33,787,009
2014-03-13 2014-03-11 8.802 3,789,675 -6,056 0.10% 33,357,595
2014-03-12 2014-03-10 8.868 3,795,731 -93,251 0.10% 33,661,640
2014-03-10 2014-03-06 9.545 3,888,982 -6,055 0.10% 37,121,825
2014-03-07 2014-03-05 9.347 3,895,037 +6,055 0.10% 36,407,727
2014-03-06 2014-03-04 9.232 3,888,982 +6,055 0.10% 35,901,558
2014-03-05 2014-03-03 9.628 3,882,927 -61,764 0.10% 37,384,651
2014-03-04 2014-02-28 9.479 3,944,691 -6,055 0.10% 37,393,011
2014-03-03 2014-02-27 9.281 3,950,746 -12,110 0.10% 36,667,473
2014-02-28 2014-02-26 9.215 3,962,856 -102,940 0.10% 36,518,089
2014-02-27 2014-02-25 8.835 4,065,796 +138,060 0.10% 35,922,365
2014-02-26 2014-02-24 9.000 3,927,736 +6,056 0.10% 35,351,215
2014-02-25 2014-02-21 9.364 3,921,680 +4,844 0.10% 36,721,530
2014-02-24 2014-02-20 9.628 3,916,836 -30,277 0.10% 37,711,126
2014-02-19 2014-02-17 9.281 3,947,113 -565,563 0.10% 36,633,754
2014-02-18 2014-02-14 9.430 4,512,676 +10,899 0.11% 42,553,552
2014-02-17 2014-02-13 9.479 4,501,777 -12,110 0.11% 42,673,810
2014-02-14 2014-02-12 9.628 4,513,887 +61,764 0.11% 43,459,507
2014-02-13 2014-02-11 9.562 4,452,123 -101,729 0.11% 42,570,747
2014-02-12 2014-02-10 9.793 4,553,852 -26,772 0.12% 44,596,334
2014-02-11 2014-02-07 9.545 4,580,624 -71,452 0.12% 43,723,814
2014-02-10 2014-02-06 9.265 4,652,076 -879,227 0.12% 43,099,796
2014-02-07 2014-02-05 8.769 5,531,303 +12,111 0.14% 48,505,113
2014-02-06 2014-02-04 8.703 5,519,192 -253,248 0.14% 48,034,323
2014-02-05 2014-01-30 8.769 5,772,440 -78,719 0.15% 50,619,692
2014-01-29 2014-01-27 8.885 5,851,159 -18,166 0.15% 51,986,398
2014-01-28 2014-01-24 9.232 5,869,325 -6,055 0.15% 54,183,308
2014-01-27 2014-01-23 9.314 5,875,380 -6,055 0.15% 54,724,351
2014-01-21 2014-01-17 9.017 5,881,435 -2,422 0.15% 53,032,426
2014-01-20 2014-01-16 8.984 5,883,857 +284,598 0.15% 52,859,927
2014-01-17 2014-01-15 8.967 5,599,259 +60,553 0.14% 50,210,661
2014-01-16 2014-01-14 8.455 5,538,706 +77,507 0.14% 46,832,121
2014-01-10 2014-01-08 8.290 5,461,199 -6,055 0.14% 45,274,876
2014-01-08 2014-01-06 8.109 5,467,254 -18,166 0.14% 44,331,895
2014-01-07 2014-01-03 8.422 5,485,420 -3,633 0.14% 46,200,387
2013-12-30 2013-12-24 8.918 5,489,053 -36,332 0.14% 48,950,455
2013-12-27 2013-12-20 8.703 5,525,385 -18,165 0.14% 48,088,221
2013-12-23 2013-12-19 8.786 5,543,550 -12,239 0.14% 48,704,059
2013-12-18 2013-12-16 8.670 5,555,789 +6,055 0.14% 48,169,329
2013-12-16 2013-12-12 8.637 5,549,734 -12,111 0.14% 47,933,530
2013-12-13 2013-12-11 8.604 5,561,845 -14,532 0.14% 47,854,431
2013-12-12 2013-12-10 8.670 5,576,377 -8,478 0.14% 48,347,830
2013-12-11 2013-12-09 8.918 5,584,855 -36,331 0.14% 49,804,802
2013-12-10 2013-12-06 9.166 5,621,186 -1,212 0.14% 51,521,262
2013-12-09 2013-12-05 9.380 5,622,398 -2,422 0.14% 52,739,435
2013-12-05 2013-12-03 9.314 5,624,820 -6,055 0.14% 52,390,590
2013-12-04 2013-12-02 9.133 5,630,875 +36,332 0.14% 51,424,085
2013-12-03 2013-11-29 9.166 5,594,543 -518,332 0.14% 51,277,064
2013-12-02 2013-11-28 9.281 6,112,875 -71,453 0.15% 56,734,520
2013-11-29 2013-11-27 9.099 6,184,328 +43,598 0.16% 56,274,244
2013-11-28 2013-11-26 8.720 6,140,730 +6,056 0.16% 53,545,068
2013-11-27 2013-11-25 8.621 6,134,674 -6,056 0.16% 52,884,396
2013-11-25 2013-11-21 8.621 6,140,730 -14,618 0.16% 52,936,602
2013-11-22 2013-11-20 8.670 6,155,348 +42,387 0.16% 53,367,575
2013-11-21 2013-11-19 8.753 6,112,961 -111,846 0.15% 53,504,837
2013-11-20 2013-11-18 8.918 6,224,807 +2,422 0.16% 55,511,786
2013-11-19 2013-11-15 8.720 6,222,385 -78,719 0.16% 54,257,072
2013-11-15 2013-11-13 8.505 6,301,104 -3,633 0.16% 53,590,700
2013-11-14 2013-11-12 8.538 6,304,737 -254,322 0.16% 53,829,838
2013-11-13 2013-11-11 8.538 6,559,059 +6,055 0.17% 56,001,239
2013-11-12 2013-11-08 8.505 6,553,004 +6,056 0.17% 55,733,102
2013-11-08 2013-11-06 8.720 6,546,948 -153,530 0.17% 57,087,151
2013-10-31 2013-10-29 8.687 6,700,478 -9,688 0.17% 58,204,570
2013-10-29 2013-10-25 8.373 6,710,166 +121,106 0.17% 56,183,239
2013-10-28 2013-10-24 8.472 6,589,060 -6,056 0.17% 55,822,127
2013-10-25 2013-10-23 8.521 6,595,116 -25,432 0.17% 56,200,178
2013-10-24 2013-10-22 8.604 6,620,548 -18,166 0.17% 56,963,572
2013-10-22 2013-10-18 8.472 6,638,714 +121,106 0.17% 56,242,793
2013-10-21 2013-10-17 8.538 6,517,608 -6,055 0.16% 55,647,330
2013-10-18 2013-10-16 8.720 6,523,663 +7,266 0.16% 56,884,113
2013-10-17 2013-10-15 8.802 6,516,397 -36,332 0.16% 57,358,832
2013-10-16 2013-10-11 8.753 6,552,729 +6,056 0.17% 57,353,989
2013-10-11 2013-10-09 8.852 6,546,673 -170,871 0.17% 57,949,673
2013-10-10 2013-10-08 8.852 6,717,544 +9,689 0.17% 59,462,185
2013-10-07 2013-10-03 8.802 6,707,855 -25,620 0.17% 59,044,089
2013-10-04 2013-10-02 8.736 6,733,475 -18,166 0.17% 58,824,802
2013-09-30 2013-09-26 8.670 6,751,641 +6,056 0.17% 58,537,504
2013-09-27 2013-09-25 8.637 6,745,585 -78,719 0.17% 58,262,198
2013-09-26 2013-09-24 8.488 6,824,304 +902,237 0.17% 57,927,800
2013-09-24 2013-09-19 8.687 5,922,067 +12,111 0.15% 51,442,802
2013-09-23 2013-09-18 8.753 5,909,956 +6,055 0.15% 51,727,998
2013-09-19 2013-09-17 8.720 5,903,901 +302,764 0.15% 51,480,000
2013-09-18 2013-09-16 8.687 5,601,137 -36,331 0.14% 48,655,002
2013-09-17 2013-09-13 8.802 5,637,468 -100,518 0.14% 49,622,296
2013-09-16 2013-09-12 8.885 5,737,986 -161,071 0.15% 50,980,878
2013-09-11 2013-09-09 8.373 5,899,057 -3,633 0.15% 49,391,942
2013-09-09 2013-09-05 8.224 5,902,690 -78,719 0.15% 48,545,041
2013-09-06 2013-09-04 8.323 5,981,409 -18,165 0.15% 49,785,124
2013-09-05 2013-09-03 8.340 5,999,574 +133,216 0.15% 50,035,397
2013-09-02 2013-08-29 8.076 5,866,358 -12,111 0.15% 47,374,318
2013-08-30 2013-08-28 8.150 5,878,469 -107,784 0.15% 47,911,426
2013-08-29 2013-08-27 8.300 5,986,253 +30,735 0.15% 49,686,042
2013-08-28 2013-08-26 8.267 5,955,518 +21,643 0.15% 49,232,821
2013-08-27 2013-08-23 8.233 5,933,875 +30,061 0.15% 48,856,503
2013-08-23 2013-08-21 8.067 5,903,814 -2,405 0.15% 47,626,996
2013-08-21 2013-08-19 8.267 5,906,219 -2,405 0.15% 48,825,278
2013-08-20 2013-08-16 8.317 5,908,624 -33,667 0.15% 49,139,999
2013-08-19 2013-08-15 8.267 5,942,291 -283,768 0.15% 49,123,476
2013-08-16 2013-08-13 8.150 6,226,059 -561,524 0.16% 50,744,398
2013-08-15 2013-08-12 7.651 6,787,583 -1,393,589 0.17% 51,934,000
2013-08-13 2013-08-09 7.435 8,181,172 -6,012 0.21% 60,827,762
2013-08-06 2013-08-02 7.119 8,187,184 +252,505 0.21% 58,285,041
2013-08-05 2013-08-01 7.152 7,934,679 -6,012 0.20% 56,751,403
2013-08-02 2013-07-31 6.986 7,940,691 +12,025 0.20% 55,473,603
2013-07-30 2013-07-26 7.252 7,928,666 +109,418 0.20% 57,499,676
2013-07-29 2013-07-25 7.285 7,819,248 +6,013 0.20% 56,966,283
2013-07-26 2013-07-24 7.186 7,813,235 +8,416 0.20% 56,142,716
2013-07-25 2013-07-23 6.986 7,804,819 -36,072 0.20% 54,524,402
2013-07-23 2013-07-19 6.836 7,840,891 -70,942 0.20% 53,602,621
2013-07-22 2013-07-18 7.069 7,911,833 -9,619 0.20% 55,930,001
2013-07-19 2013-07-17 7.152 7,921,452 -155,110 0.20% 56,656,800
2013-07-18 2013-07-16 7.186 8,076,562 +54,108 0.21% 58,034,877
2013-07-17 2013-07-15 7.335 8,022,454 -6,012 0.20% 58,847,039
2013-07-15 2013-07-11 7.269 8,028,466 -1,227,657 0.20% 58,356,979
2013-07-03 2013-06-28 6.487 9,256,123 -30,060 0.24% 60,044,400
2013-06-28 2013-06-26 6.304 9,286,183 -12,024 0.24% 58,540,339
2013-06-27 2013-06-25 6.171 9,298,207 -60,120 0.24% 57,378,859
2013-06-26 2013-06-24 6.254 9,358,327 -212,826 0.24% 58,528,157
2013-06-25 2013-06-21 6.304 9,571,153 -60,121 0.24% 60,336,798
2013-06-20 2013-06-18 6.287 9,631,274 +30,060 0.25% 60,555,602
2013-06-19 2013-06-17 6.304 9,601,214 +54,109 0.24% 60,526,303
2013-06-18 2013-06-14 6.337 9,547,105 +30,060 0.24% 60,502,799
2013-06-17 2013-06-13 6.487 9,517,045 +161,122 0.24% 61,737,000
2013-06-14 2013-06-11 6.420 9,355,923 -9,619 0.24% 60,069,322
2013-06-11 2013-06-07 6.504 9,365,542 +247,696 0.24% 60,909,981
2013-06-10 2013-06-06 6.603 9,117,846 -135,872 0.23% 60,209,019
2013-06-07 2013-06-05 6.687 9,253,718 +3,607 0.24% 61,875,839
2013-06-06 2013-06-04 6.720 9,250,111 -42,084 0.24% 62,159,441
2013-06-05 2013-06-03 6.736 9,292,195 +227,255 0.24% 62,596,799
2013-06-04 2013-05-31 6.820 9,064,940 -182,766 0.23% 61,819,798
2013-06-03 2013-05-30 6.903 9,247,706 +60,120 0.24% 63,835,299
2013-05-31 2013-05-29 6.936 9,187,586 +384,770 0.23% 63,725,942
2013-05-30 2013-05-28 7.102 8,802,816 +86,573 0.22% 62,521,341
2013-05-28 2013-05-24 7.053 8,716,243 +496,594 0.22% 61,471,523
2013-05-27 2013-05-23 7.136 8,219,649 +643,288 0.21% 58,652,882
2013-05-24 2013-05-22 7.152 7,576,361 +216,433 0.19% 54,188,597
2013-05-23 2013-05-21 7.152 7,359,928 +420,842 0.19% 52,640,597
2013-05-22 2013-05-20 7.202 6,939,086 +1,202 0.18% 49,976,859
2013-05-21 2013-05-16 7.169 6,937,884 -202,004 0.18% 49,737,402
2013-05-16 2013-05-14 7.219 7,139,888 -12,024 0.18% 51,541,840
2013-05-15 2013-05-13 7.302 7,151,912 -13,227 0.18% 52,223,439
2013-05-14 2013-05-10 7.369 7,165,139 -54,108 0.18% 52,796,743
2013-05-13 2013-05-09 7.485 7,219,247 -6,012 0.18% 54,036,001
2013-05-10 2013-05-08 7.485 7,225,259 -12,024 0.18% 54,081,001
2013-05-09 2013-05-07 7.468 7,237,283 -146,693 0.18% 54,050,621
2013-05-08 2013-05-06 7.603 7,383,976 +6,012 0.19% 56,142,321
2013-05-07 2013-05-03 7.519 7,377,964 +21,255 0.19% 55,473,315
2013-05-06 2013-05-02 7.485 7,356,709 -1,183 0.19% 55,064,903
2013-04-29 2013-04-25 7.586 7,357,892 -31,960 0.19% 55,819,678
2013-04-26 2013-04-24 7.603 7,389,852 -5,919 0.19% 56,186,998
2013-04-25 2013-04-23 7.620 7,395,771 -21,306 0.19% 56,356,962
2013-04-24 2013-04-22 7.738 7,417,077 +88,777 0.19% 57,396,557
2013-04-23 2013-04-19 7.603 7,328,300 -100,614 0.19% 55,719,002
2013-04-22 2013-04-18 7.451 7,428,914 -11,837 0.19% 55,354,317
2013-04-17 2013-04-15 7.248 7,440,751 -8,286 0.19% 53,933,877
2013-04-15 2013-04-11 7.451 7,449,037 +118,370 0.19% 55,504,257
2013-04-11 2013-04-09 7.299 7,330,667 +29,592 0.19% 53,507,519
2013-04-08 2013-04-03 7.333 7,301,075 +3,552 0.19% 53,538,243
2013-04-02 2013-03-27 7.536 7,297,523 -74,574 0.19% 54,991,796
2013-03-26 2013-03-22 7.451 7,372,097 -62,736 0.19% 54,930,962
2013-03-25 2013-03-21 7.620 7,434,833 -69,838 0.19% 56,654,621
2013-03-22 2013-03-20 7.620 7,504,671 -93,513 0.19% 57,186,797
2013-03-21 2013-03-19 7.502 7,598,184 +92,329 0.20% 57,000,721
2013-03-20 2013-03-18 7.299 7,505,855 -519,645 0.19% 54,786,240
2013-03-19 2013-03-15 7.874 8,025,500 +98,247 0.21% 63,189,598
2013-03-18 2013-03-14 8.212 7,927,253 +9,470 0.21% 65,094,840
2013-03-15 2013-03-13 8.195 7,917,783 -59,185 0.21% 64,883,297
2013-03-14 2013-03-12 8.330 7,976,968 -2,368 0.21% 66,446,536
2013-03-13 2013-03-11 8.380 7,979,336 -13,021 0.21% 66,870,721
2013-03-06 2013-03-04 8.262 7,992,357 -11,837 0.21% 66,034,563
2013-03-05 2013-03-01 8.448 8,004,194 +3,551 0.21% 67,620,003
2013-03-04 2013-02-28 8.313 8,000,643 -3,551 0.21% 66,508,564
2013-02-28 2013-02-26 8.059 8,004,194 +203,597 0.21% 64,509,483
2013-02-27 2013-02-25 8.161 7,800,597 -5,918 0.20% 63,659,401
2013-02-25 2013-02-21 8.161 7,806,515 +23,674 0.20% 63,707,697
2013-02-22 2013-02-20 8.380 7,782,841 -17,756 0.20% 65,223,997
2013-02-21 2013-02-19 8.296 7,800,597 +21,307 0.20% 64,713,801
2013-02-20 2013-02-18 8.516 7,779,290 -11,837 0.20% 66,245,758
2013-02-19 2013-02-15 8.549 7,791,127 +106,533 0.20% 66,609,838
2013-02-18 2013-02-14 8.448 7,684,594 +41,430 0.20% 64,920,000
2013-02-14 2013-02-07 8.397 7,643,164 +71,022 0.20% 64,182,576
2013-02-08 2013-02-06 8.516 7,572,142 +118,370 0.20% 64,481,757
2013-02-07 2013-02-05 8.465 7,453,772 -159,800 0.19% 63,095,939
2013-02-06 2013-02-04 8.549 7,613,572 +125,472 0.20% 65,091,841
2013-02-05 2013-02-01 8.380 7,488,100 +21,307 0.19% 62,753,924
2013-02-04 2013-01-31 8.397 7,466,793 -65,103 0.19% 62,701,521
2013-02-01 2013-01-30 8.482 7,531,896 +4,734 0.20% 63,884,516
2013-01-31 2013-01-29 8.533 7,527,162 +2,368 0.20% 64,225,903
2013-01-30 2013-01-28 8.431 7,524,794 +42,613 0.20% 63,442,858
2013-01-29 2013-01-25 8.262 7,482,181 -301,844 0.19% 61,819,380
2013-01-28 2013-01-24 8.499 7,784,025 -157,432 0.20% 66,154,560
2013-01-25 2013-01-23 8.516 7,941,457 -5,919 0.21% 67,626,716
2013-01-24 2013-01-22 8.549 7,947,376 -29,592 0.21% 67,945,681
2013-01-23 2013-01-21 8.566 7,976,968 +112,451 0.21% 68,333,456
2013-01-22 2013-01-18 8.583 7,864,517 -174,004 0.20% 67,503,042
2013-01-21 2013-01-17 8.482 8,038,521 -336,171 0.21% 68,181,640
2013-01-18 2013-01-16 8.516 8,374,692 -520,829 0.22% 71,315,997
2013-01-17 2013-01-15 8.600 8,895,521 -540,952 0.23% 76,502,697
2013-01-16 2013-01-14 8.583 9,436,473 -41,430 0.24% 80,995,519
2013-01-15 2013-01-11 8.634 9,477,903 -247,393 0.25% 81,831,542
2013-01-14 2013-01-10 8.752 9,725,296 -687,731 0.25% 85,117,756
2013-01-11 2013-01-09 8.685 10,413,027 +174,004 0.27% 90,433,156
2013-01-10 2013-01-08 8.735 10,239,023 +2,367 0.27% 89,440,998
2013-01-09 2013-01-07 8.989 10,236,656 +286,456 0.27% 92,014,722
2013-01-08 2013-01-04 8.904 9,950,200 -42,613 0.26% 88,599,241
2013-01-07 2013-01-03 8.989 9,992,813 +943,410 0.26% 89,822,879
2013-01-04 2013-01-02 8.803 9,049,403 +512,543 0.23% 79,660,904
2013-01-03 2012-12-31 8.583 8,536,860 -526,747 0.22% 73,273,924
2013-01-02 2012-12-27 8.549 9,063,607 -88,778 0.23% 77,488,840
2012-12-28 2012-12-24 8.482 9,152,385 -114,819 0.24% 77,629,283
2012-12-27 2012-12-20 8.533 9,267,204 +8,286 0.24% 79,072,902
2012-12-21 2012-12-19 8.600 9,258,918 -192,943 0.24% 79,627,961
2012-12-20 2012-12-18 8.583 9,451,861 -53,267 0.24% 81,127,597
2012-12-19 2012-12-17 8.651 9,505,128 +53,267 0.25% 82,227,201
2012-12-18 2012-12-14 8.634 9,451,861 +106,533 0.24% 81,606,697
2012-12-17 2012-12-13 8.364 9,345,328 -16,572 0.24% 78,160,499
2012-12-14 2012-12-12 8.482 9,361,900 +62,736 0.24% 79,406,361
2012-12-13 2012-12-11 8.414 9,299,164 -464,011 0.24% 78,245,762
2012-12-12 2012-12-10 8.634 9,763,175 -169,269 0.25% 84,294,560
2012-12-11 2012-12-07 8.549 9,932,444 +33,143 0.26% 84,916,917
2012-12-10 2012-12-06 8.499 9,899,301 -50,899 0.26% 84,131,783
2012-12-07 2012-12-05 8.347 9,950,200 +5,919 0.26% 83,051,281
2012-12-06 2012-12-04 8.110 9,944,281 +136,125 0.26% 80,649,597
2012-12-05 2012-12-03 8.144 9,808,156 +21,307 0.25% 79,877,043
2012-12-04 2012-11-30 8.228 9,786,849 +1,184,886 0.25% 80,530,320
2012-12-03 2012-11-29 7.958 8,601,963 +119,554 0.22% 68,455,138
2012-11-30 2012-11-28 7.924 8,482,409 -346,825 0.22% 67,217,078
2012-11-29 2012-11-27 7.890 8,829,234 +603,688 0.23% 69,667,060
2012-11-28 2012-11-26 7.907 8,225,546 -50,899 0.21% 65,042,641
2012-11-27 2012-11-23 8.043 8,276,445 +1,345,869 0.21% 66,563,839
2012-11-26 2012-11-22 7.789 6,930,576 +126,656 0.18% 53,983,101
2012-11-23 2012-11-21 7.907 6,803,920 +76,941 0.18% 53,801,282
2012-11-22 2012-11-20 7.874 6,726,979 +291,191 0.17% 52,965,560
2012-11-21 2012-11-19 8.009 6,435,788 +259,230 0.17% 51,542,757
2012-11-20 2012-11-16 7.874 6,176,558 +11,837 0.16% 48,631,763
2012-11-19 2012-11-15 7.840 6,164,721 +17,756 0.16% 48,330,243
2012-11-16 2012-11-14 7.924 6,146,965 +497,155 0.16% 48,710,340
2012-11-15 2012-11-13 7.722 5,649,810 -140,861 0.15% 43,625,219
2012-11-14 2012-11-12 8.043 5,790,671 +183,474 0.15% 46,571,842
2012-11-13 2012-11-09 8.380 5,607,197 -506,624 0.15% 46,991,041
2012-11-12 2012-11-08 8.634 6,113,821 +48,531 0.16% 52,786,297
2012-11-09 2012-11-07 8.904 6,065,290 +88,778 0.16% 54,006,964
2012-11-08 2012-11-06 8.989 5,976,512 +52,083 0.15% 53,721,361
2012-11-06 2012-11-02 9.090 5,924,429 +348,008 0.15% 53,853,800
2012-11-05 2012-11-01 9.141 5,576,421 +326,702 0.14% 50,973,024
2012-11-02 2012-10-31 8.904 5,249,719 -59,185 0.14% 46,744,902
2012-11-01 2012-10-30 8.668 5,308,904 +1,184 0.14% 46,016,101
2012-10-31 2012-10-29 8.600 5,307,720 +130,207 0.14% 45,647,118
2012-10-30 2012-10-26 8.279 5,177,513 +5,919 0.13% 42,865,200
2012-10-29 2012-10-25 8.600 5,171,594 -15,389 0.13% 44,476,416
2012-10-26 2012-10-24 8.718 5,186,983 +126,657 0.13% 45,222,243
2012-10-25 2012-10-22 9.090 5,060,326 -150,331 0.13% 45,998,996
2012-10-24 2012-10-19 8.854 5,210,657 +118,371 0.14% 46,132,963
2012-10-22 2012-10-18 8.364 5,092,286 -203,597 0.13% 42,589,796
2012-10-19 2012-10-17 7.874 5,295,883 -17,756 0.14% 41,697,678
2012-10-18 2012-10-16 7.755 5,313,639 +124,289 0.14% 41,209,022
2012-10-17 2012-10-15 7.722 5,189,350 +558,707 0.13% 40,069,760
2012-10-16 2012-10-12 7.755 4,630,643 -15,388 0.12% 35,912,163
2012-10-15 2012-10-11 7.688 4,646,031 +72,206 0.12% 35,717,502
2012-10-10 2012-10-08 7.603 4,573,825 +5,919 0.12% 34,776,001
2012-10-09 2012-10-05 7.789 4,567,906 -88,778 0.12% 35,579,977
2012-10-08 2012-10-04 7.688 4,656,684 -29,593 0.12% 35,799,399
2012-10-05 2012-10-03 7.755 4,686,277 -4,734 0.12% 36,343,623
2012-10-04 2012-09-28 7.620 4,691,011 +5,918 0.12% 35,746,257
2012-10-03 2012-09-27 7.603 4,685,093 -558,707 0.12% 35,622,001
2012-09-28 2012-09-26 7.654 5,243,800 +265,149 0.14% 40,135,798
2012-09-27 2012-09-25 7.975 4,978,651 -76,941 0.13% 39,704,640
2012-09-26 2012-09-24 7.603 5,055,592 +47,348 0.13% 38,439,002
2012-09-25 2012-09-21 7.468 5,008,244 -47,348 0.13% 37,402,043
2012-09-24 2012-09-20 6.995 5,055,592 -59,185 0.13% 35,363,882
2012-09-21 2012-09-19 7.147 5,114,777 -29,592 0.13% 36,555,661
2012-09-20 2012-09-18 6.961 5,144,369 +76,940 0.13% 35,811,038
2012-09-19 2012-09-17 7.215 5,067,429 -102,982 0.13% 36,559,742
2012-09-18 2012-09-14 7.316 5,170,411 -525,564 0.13% 37,826,882
2012-09-17 2012-09-13 6.995 5,695,975 -8,285 0.15% 39,843,363
2012-09-14 2012-09-12 6.843 5,704,260 +23,674 0.15% 39,033,897
2012-09-13 2012-09-11 6.657 5,680,586 -246,210 0.15% 37,816,117
2012-09-12 2012-09-10 6.556 5,926,796 -510,176 0.15% 38,854,317
2012-09-11 2012-09-07 6.589 6,436,972 -384,703 0.17% 42,416,400
2012-09-06 2012-09-04 5.931 6,821,675 +350,376 0.18% 40,456,259
2012-09-05 2012-09-03 5.812 6,471,299 -59,186 0.17% 37,612,958
2012-09-04 2012-08-31 5.778 6,530,485 +7,103 0.17% 37,736,283
2012-09-03 2012-08-30 5.762 6,523,382 +1,221,580 0.17% 37,585,018
2012-08-31 2012-08-29 5.897 5,301,802 +11,837 0.14% 31,263,422
2012-08-30 2012-08-28 6.083 5,289,965 +3,551 0.14% 32,176,802
2012-08-29 2012-08-27 6.201 5,286,414 +5,919 0.14% 32,780,443
2012-08-28 2012-08-24 6.454 5,280,495 +2,367 0.14% 34,082,039
2012-08-27 2012-08-23 6.573 5,278,128 -7,102 0.14% 34,691,022
2012-08-24 2012-08-22 6.539 5,285,230 +29,593 0.14% 34,559,101
2012-08-21 2012-08-17 6.505 5,255,637 +35,511 0.14% 34,187,998
2012-08-20 2012-08-16 6.522 5,220,126 +29,592 0.14% 34,045,198
2012-08-17 2012-08-15 6.623 5,190,534 +82,859 0.13% 34,378,402
2012-08-16 2012-08-14 6.556 5,107,675 +74,574 0.13% 33,484,403
2012-08-15 2012-08-13 6.691 5,033,101 +153,881 0.13% 33,675,838
2012-08-14 2012-08-10 7.113 4,879,220 +47,348 0.13% 34,707,239
2012-08-13 2012-08-09 7.079 4,831,872 +41,430 0.13% 34,207,160
2012-08-10 2012-08-08 6.961 4,790,442 +1,183 0.12% 33,347,277
2012-08-09 2012-08-07 7.181 4,789,259 +34,328 0.12% 34,391,002
2012-08-08 2012-08-06 7.130 4,754,931 +2,367 0.12% 33,903,477
2012-08-06 2012-08-02 6.961 4,752,564 +14,204 0.12% 33,083,600
2012-08-03 2012-08-01 7.147 4,738,360 +13,021 0.12% 33,865,383
2012-08-02 2012-07-31 6.911 4,725,339 +59,185 0.12% 32,654,561
2012-08-01 2012-07-30 6.758 4,666,154 +192,944 0.12% 31,536,002
2012-07-31 2012-07-27 6.657 4,473,210 -3,551 0.12% 29,778,518
2012-07-30 2012-07-26 6.437 4,476,761 -17,756 0.12% 28,818,838
2012-07-27 2012-07-25 6.454 4,494,517 +118,370 0.12% 29,009,081
2012-07-25 2012-07-23 6.691 4,376,147 +5,919 0.11% 29,280,242
2012-07-13 2012-07-11 7.350 4,370,228 +29,592 0.11% 32,120,399
2012-07-12 2012-07-10 7.468 4,340,636 +88,778 0.11% 32,416,283
2012-07-03 2012-06-28 7.519 4,251,858 -3,551 0.11% 31,968,800
2012-06-28 2012-06-26 7.924 4,255,409 +153,881 0.11% 33,721,099
2012-06-27 2012-06-25 8.330 4,101,528 +4,735 0.11% 34,164,902
2012-06-26 2012-06-22 8.600 4,096,793 +5,919 0.11% 35,232,980
2012-06-25 2012-06-21 8.752 4,090,874 +5,918 0.11% 35,804,156
2012-06-21 2012-06-19 8.955 4,084,956 -41,430 0.11% 36,580,600
2012-06-20 2012-06-18 9.006 4,126,386 +458,093 0.11% 37,160,764
2012-06-19 2012-06-15 8.955 3,668,293 -2,367 0.10% 32,849,402
2012-06-18 2012-06-14 8.854 3,670,660 +1,183 0.10% 32,498,478
2012-06-15 2012-06-13 9.158 3,669,477 -3,551 0.10% 33,604,004
2012-06-14 2012-06-12 9.006 3,673,028 +18,940 0.10% 33,077,983
2012-06-13 2012-06-11 8.887 3,654,088 -4,735 0.09% 32,475,236
2012-06-12 2012-06-08 8.685 3,658,823 +4,735 0.09% 31,775,478
2012-06-07 2012-06-05 8.718 3,654,088 +138,493 0.09% 31,857,837
2012-06-04 2012-05-31 9.597 3,515,595 +5,918 0.09% 33,739,198
2012-06-01 2012-05-30 9.715 3,509,677 -2,367 0.09% 34,097,503
2012-05-30 2012-05-28 9.428 3,512,044 -16,572 0.09% 33,111,719
2012-05-29 2012-05-25 9.141 3,528,616 -2,367 0.09% 32,254,420
2012-05-28 2012-05-24 9.124 3,530,983 +24,857 0.09% 32,216,397
2012-05-25 2012-05-23 8.803 3,506,126 +3,551 0.09% 30,864,043
2012-05-24 2012-05-22 9.006 3,502,575 +17,756 0.09% 31,542,944
2012-05-23 2012-05-21 8.887 3,484,819 -5,919 0.09% 30,970,880
2012-05-22 2012-05-18 8.735 3,490,738 +1,184 0.09% 30,492,664
2012-05-21 2012-05-17 8.685 3,489,554 -11,837 0.09% 30,305,442
2012-05-18 2012-05-16 8.786 3,501,391 -10,653 0.09% 30,763,202
2012-05-17 2012-05-15 9.023 3,512,044 +118,370 0.09% 31,687,559
2012-05-16 2012-05-14 8.837 3,393,674 +1,184 0.09% 29,988,821
2012-05-15 2012-05-11 9.124 3,392,490 -2,368 0.09% 30,952,798
2012-05-09 2012-05-07 10.054 3,394,858 +29,593 0.09% 34,132,746
2012-05-08 2012-05-04 10.344 3,365,265 +34,281 0.09% 34,811,778
2012-04-18 2012-04-16 10.618 3,330,984 +16,403 0.09% 35,366,921
2012-04-17 2012-04-13 10.993 3,314,581 -17,575 0.09% 36,437,521
2012-04-13 2012-04-11 10.566 3,332,156 -17,574 0.09% 35,208,724
2012-04-12 2012-04-10 10.566 3,349,730 +5,858 0.09% 35,394,417
2012-04-11 2012-04-05 10.720 3,343,872 -66,784 0.09% 35,846,240
2012-04-10 2012-04-03 10.549 3,410,656 -10,545 0.09% 35,979,963
2012-04-05 2012-04-02 9.952 3,421,201 -7,029 0.09% 34,047,205
2012-04-03 2012-03-30 9.798 3,428,230 +5,858 0.09% 33,590,476
2012-04-02 2012-03-29 9.713 3,422,372 +10,545 0.09% 33,240,978
2012-03-29 2012-03-27 9.747 3,411,827 +123,022 0.09% 33,255,036
2012-03-27 2012-03-23 9.593 3,288,805 -43,351 0.09% 31,550,682
2012-03-23 2012-03-21 9.747 3,332,156 -5,858 0.09% 32,478,484
2012-03-22 2012-03-20 9.832 3,338,014 +3,515 0.09% 32,820,482
2012-03-21 2012-03-19 10.088 3,334,499 -213,239 0.09% 33,639,721
2012-03-20 2012-03-16 10.327 3,547,738 -8,202 0.09% 36,638,799
2012-03-19 2012-03-15 10.327 3,555,940 +7,030 0.09% 36,723,504
2012-03-16 2012-03-14 10.686 3,548,910 -93,731 0.09% 37,923,083
2012-03-15 2012-03-13 10.532 3,642,641 +1,171 0.10% 38,365,057
2012-03-14 2012-03-12 10.498 3,641,470 +35,150 0.10% 38,228,404
2012-03-13 2012-03-09 10.430 3,606,320 +24,604 0.09% 37,613,157
2012-03-12 2012-03-08 10.481 3,581,716 +130,053 0.09% 37,539,962
2012-03-09 2012-03-07 10.225 3,451,663 +126,537 0.09% 35,293,077
2012-03-08 2012-03-06 10.123 3,325,126 -58,582 0.09% 33,658,683
2012-03-07 2012-03-05 10.669 3,383,708 +64,440 0.09% 36,100,001
2012-03-06 2012-03-02 11.215 3,319,268 -11,716 0.09% 37,225,626
2012-03-05 2012-03-01 10.549 3,330,984 +16,403 0.09% 35,139,481
2012-03-02 2012-02-29 11.147 3,314,581 +7,030 0.09% 36,946,741
2012-03-01 2012-02-28 11.386 3,307,551 +7,030 0.09% 37,658,819
2012-02-29 2012-02-27 11.608 3,300,521 -64,441 0.09% 38,311,198
2012-02-28 2012-02-24 11.727 3,364,962 +31,635 0.09% 39,461,284
2012-02-27 2012-02-23 11.352 3,333,327 -5,858 0.09% 37,838,497
2012-02-23 2012-02-21 11.642 3,339,185 -7,030 0.09% 38,873,995
2012-02-22 2012-02-20 11.795 3,346,215 -295,255 0.09% 39,469,916
2012-02-21 2012-02-17 11.352 3,641,470 +37,493 0.10% 41,336,404
2012-02-20 2012-02-16 11.317 3,603,977 -178,090 0.09% 40,787,760
2012-02-17 2012-02-15 11.420 3,782,067 +162,859 0.10% 43,190,641
2012-02-14 2012-02-10 10.583 3,619,208 +3,515 0.09% 38,303,596
2012-02-13 2012-02-09 10.669 3,615,693 -107,792 0.09% 38,574,995
2012-02-10 2012-02-08 10.037 3,723,485 -23,433 0.10% 37,373,283
2012-02-09 2012-02-07 9.235 3,746,918 +96,075 0.10% 34,602,364
2012-02-08 2012-02-06 9.627 3,650,843 +5,858 0.10% 35,148,482
2012-02-06 2012-02-02 9.866 3,644,985 -2,343 0.10% 35,963,165
2012-02-03 2012-02-01 9.508 3,647,328 +29,291 0.10% 34,678,822
2012-01-31 2012-01-27 9.986 3,618,037 -643,232 0.09% 36,129,603
2012-01-30 2012-01-26 9.849 4,261,269 -76,157 0.11% 41,970,977
2012-01-26 2012-01-19 9.832 4,337,426 +2,343 0.11% 42,647,038
2012-01-20 2012-01-18 9.508 4,335,083 -9,373 0.11% 41,218,001
2012-01-19 2012-01-17 9.406 4,344,456 +433,508 0.11% 40,862,160
2012-01-18 2012-01-16 8.672 3,910,948 +29,291 0.10% 33,914,082
2012-01-17 2012-01-13 8.979 3,881,657 +55,068 0.10% 34,852,763
2012-01-16 2012-01-12 9.030 3,826,589 +9,373 0.10% 34,554,277
2012-01-13 2012-01-11 9.201 3,817,216 +316,344 0.10% 35,121,238
2012-01-11 2012-01-09 9.167 3,500,872 +10,544 0.09% 32,091,117
2012-01-10 2012-01-06 9.150 3,490,328 +62,098 0.09% 31,934,884
2011-12-13 2011-12-09 9.747 3,428,230 -41,008 0.09% 33,414,916
2011-12-08 2011-12-06 10.123 3,469,238 +11,717 0.09% 35,117,461
2011-12-06 2011-12-02 10.413 3,457,521 +14,059 0.09% 36,002,195
2011-12-05 2011-12-01 10.379 3,443,462 -529,583 0.09% 35,738,242
2011-12-02 2011-11-30 9.389 3,973,045 +25,776 0.10% 37,301,001
2011-12-01 2011-11-29 10.071 3,947,269 +23,433 0.10% 39,754,203
2011-11-29 2011-11-25 9.679 3,923,836 +17,575 0.10% 37,977,662
2011-11-25 2011-11-23 9.542 3,906,261 +11,716 0.10% 37,274,119
2011-11-23 2011-11-21 9.781 3,894,545 +5,859 0.10% 38,093,043
2011-11-21 2011-11-17 10.242 3,888,686 +5,858 0.10% 39,827,995
2011-11-15 2011-11-11 10.464 3,882,828 +2,343 0.10% 40,629,637
2011-11-14 2011-11-10 10.464 3,880,485 -41,008 0.10% 40,605,120
2011-11-11 2011-11-09 11.044 3,921,493 +11,717 0.10% 43,310,185
2011-11-09 2011-11-07 11.027 3,909,776 -41,008 0.10% 43,114,039
2011-11-07 2011-11-03 10.874 3,950,784 -76,156 0.10% 42,959,284
2011-11-04 2011-11-02 10.839 4,026,940 +17,574 0.11% 43,649,895
2011-11-03 2011-11-01 10.362 4,009,366 -35,149 0.10% 41,543,082
2011-11-02 2011-10-31 10.754 4,044,515 -45,694 0.11% 43,495,198
2011-11-01 2011-10-28 10.788 4,090,209 -17,575 0.11% 44,126,237
2011-10-31 2011-10-27 10.908 4,107,784 -146,455 0.11% 44,806,681
2011-10-28 2011-10-26 10.003 4,254,239 -32,806 0.11% 42,555,316
2011-10-27 2011-10-25 9.730 4,287,045 -212,068 0.11% 41,712,596
2011-10-26 2011-10-24 9.457 4,499,113 -29,291 0.12% 42,547,200
2011-10-21 2011-10-19 9.132 4,528,404 +220,269 0.12% 41,355,499
2011-10-19 2011-10-17 9.918 4,308,135 +1,172 0.11% 42,726,739
2011-10-18 2011-10-14 9.679 4,306,963 -8,202 0.11% 41,685,836
2011-10-17 2011-10-13 10.396 4,315,165 -30,463 0.11% 44,858,941
2011-10-14 2011-10-12 9.662 4,345,628 -1,171 0.11% 41,985,883
2011-10-13 2011-10-11 9.440 4,346,799 +118,336 0.11% 41,032,597
2011-10-11 2011-10-07 8.774 4,228,463 -8,202 0.11% 37,100,518
2011-10-10 2011-10-06 7.920 4,236,665 +2,344 0.11% 33,556,482
2011-10-06 2011-10-03 7.835 4,234,321 +2,343 0.11% 33,176,516
2011-10-04 2011-09-30 8.928 4,231,978 -3,515 0.11% 37,781,518
2011-10-03 2011-09-28 9.713 4,235,493 -2,343 0.11% 41,138,699
2011-09-30 2011-09-27 9.252 4,237,836 -98,419 0.11% 39,208,276
2011-09-28 2011-09-26 8.467 4,336,255 +255,419 0.11% 36,713,924
2011-09-27 2011-09-23 9.030 4,080,836 -123,023 0.11% 36,850,139
2011-09-26 2011-09-22 8.825 4,203,859 +11,717 0.11% 37,099,922
2011-09-23 2011-09-21 9.781 4,192,142 +5,858 0.11% 41,003,877
2011-09-22 2011-09-20 9.610 4,186,284 -41,008 0.11% 40,231,979
2011-09-21 2011-09-19 10.225 4,227,292 +5,859 0.11% 43,223,844
2011-09-20 2011-09-16 10.771 4,221,433 -8,202 0.11% 45,469,856
2011-09-19 2011-09-15 10.242 4,229,635 +5,858 0.11% 43,320,001
2011-09-15 2011-09-12 10.635 4,223,777 +5,859 0.11% 44,918,303
2011-09-14 2011-09-09 11.437 4,217,918 +46,865 0.11% 48,239,995
2011-09-12 2011-09-08 11.471 4,171,053 +5,859 0.11% 47,846,403
2011-09-09 2011-09-07 11.044 4,165,194 -11,717 0.11% 46,001,695
2011-09-08 2011-09-06 10.754 4,176,911 -117,164 0.11% 44,919,001
2011-09-07 2011-09-05 11.608 4,294,075 -5,859 0.11% 49,843,996
2011-09-06 2011-09-02 12.444 4,299,934 -1,171 0.11% 53,508,606
2011-09-05 2011-09-01 12.632 4,301,105 -105,448 0.11% 54,330,798
2011-09-02 2011-08-31 12.564 4,406,553 -11,717 0.12% 55,364,508
2011-09-01 2011-08-30 11.980 4,418,270 +22,076 0.12% 52,929,782
2011-08-29 2011-08-25 11.516 4,396,194 -264,144 0.12% 50,625,197
2011-08-25 2011-08-23 11.567 4,660,338 -29,091 0.12% 53,907,297
2011-08-24 2011-08-22 11.103 4,689,429 +11,636 0.12% 52,067,599
2011-08-23 2011-08-19 11.189 4,677,793 +47,709 0.12% 52,340,403
2011-08-22 2011-08-18 11.963 4,630,084 +11,636 0.12% 55,387,681
2011-08-18 2011-08-16 12.856 4,618,448 -37,236 0.12% 59,376,245
2011-08-16 2011-08-12 11.344 4,655,684 -18,618 0.12% 52,813,203
2011-08-15 2011-08-11 11.361 4,674,302 -15,127 0.12% 53,104,742
2011-08-12 2011-08-10 12.100 4,689,429 -62,836 0.12% 56,742,399
2011-08-11 2011-08-09 11.808 4,752,265 -58,182 0.13% 56,114,159
2011-08-10 2011-08-08 11.911 4,810,447 -40,727 0.13% 57,297,245
2011-08-09 2011-08-05 12.375 4,851,174 -82,617 0.13% 60,033,605
2011-08-08 2011-08-04 12.977 4,933,791 -34,909 0.13% 64,023,995
2011-08-05 2011-08-03 12.822 4,968,700 +5,818 0.13% 63,708,397
2011-08-04 2011-08-02 12.959 4,962,882 +8,145 0.13% 64,316,199
2011-08-03 2011-08-01 13.149 4,954,737 -45,381 0.13% 65,147,404
2011-08-02 2011-07-29 12.874 5,000,118 +22,109 0.13% 64,369,057
2011-08-01 2011-07-28 13.149 4,978,009 +5,818 0.13% 65,453,396
2011-07-29 2011-07-27 13.544 4,972,191 -46,545 0.13% 67,342,478
2011-07-28 2011-07-26 13.664 5,018,736 -83,782 0.13% 68,576,695
2011-07-26 2011-07-22 13.131 5,102,518 -15,127 0.13% 67,002,804
2011-07-25 2011-07-21 12.770 5,117,645 +23,273 0.13% 65,354,281
2011-07-22 2011-07-20 12.994 5,094,372 +44,218 0.13% 66,195,356
2011-07-21 2011-07-19 12.925 5,050,154 +4,654 0.13% 65,273,595
2011-07-20 2011-07-18 13.217 5,045,500 +5,818 0.13% 66,687,682
2011-07-19 2011-07-15 13.389 5,039,682 +32,582 0.13% 67,476,984
2011-07-18 2011-07-14 13.527 5,007,100 -60,509 0.13% 67,729,219
2011-07-15 2011-07-13 13.544 5,067,609 -5,818 0.13% 68,634,803
2011-07-14 2011-07-12 12.994 5,073,427 +17,454 0.13% 65,923,201
2011-07-13 2011-07-11 13.544 5,055,973 -43,054 0.13% 68,477,207
2011-07-12 2011-07-08 13.492 5,099,027 -2,327 0.13% 68,797,402
2011-07-11 2011-07-07 13.389 5,101,354 -5,818 0.13% 68,302,719
2011-07-08 2011-07-06 13.200 5,107,172 +1,163 0.13% 67,415,037
2011-07-07 2011-07-05 13.303 5,106,009 +17,455 0.13% 67,926,245
2011-07-06 2011-07-04 12.874 5,088,554 -231,563 0.13% 65,507,538
2011-07-05 2011-06-30 12.581 5,320,117 +79,127 0.14% 66,934,086
2011-07-04 2011-06-29 12.392 5,240,990 -17,454 0.14% 64,947,684
2011-06-30 2011-06-28 12.616 5,258,444 -125,672 0.14% 66,338,918
2011-06-29 2011-06-27 12.753 5,384,116 +251,344 0.14% 68,664,678
2011-06-28 2011-06-24 12.444 5,132,772 +2,327 0.14% 63,871,279
2011-06-27 2011-06-23 12.289 5,130,445 -22,109 0.14% 63,048,702
2011-06-24 2011-06-22 12.066 5,152,554 +52,364 0.14% 62,169,122
2011-06-23 2011-06-21 11.791 5,100,190 +2,327 0.13% 60,134,755
2011-06-22 2011-06-20 11.413 5,097,863 +26,763 0.13% 58,179,678
2011-06-21 2011-06-17 11.756 5,071,100 -30,254 0.13% 59,617,444
2011-06-20 2011-06-16 11.842 5,101,354 -1,355,629 0.13% 60,411,519
2011-06-17 2011-06-15 11.842 6,456,983 -116,363 0.17% 76,465,219
2011-06-16 2011-06-14 12.014 6,573,346 +147,781 0.17% 78,973,019
2011-06-14 2011-06-10 11.739 6,425,565 +44,218 0.17% 75,430,519
2011-06-13 2011-06-09 11.877 6,381,347 +114,036 0.17% 75,788,879
2011-06-10 2011-06-08 12.083 6,267,311 +67,490 0.17% 75,727,155
2011-06-09 2011-06-07 12.375 6,199,821 +11,636 0.16% 76,723,202
2011-06-08 2011-06-03 12.530 6,188,185 +153,600 0.16% 77,536,446
2011-06-07 2011-06-02 12.702 6,034,585 -11,637 0.16% 76,649,075
2011-06-03 2011-06-01 13.097 6,046,222 -5,818 0.16% 79,187,044
2011-06-02 2011-05-31 13.183 6,052,040 -36,072 0.16% 79,783,342
2011-06-01 2011-05-30 12.977 6,088,112 -181,527 0.16% 79,003,195
2011-05-31 2011-05-27 12.736 6,269,639 -3,491 0.17% 79,850,165
2011-05-30 2011-05-26 12.169 6,273,130 -3,490 0.17% 76,336,566
2011-05-27 2011-05-25 12.238 6,276,620 +12,800 0.17% 76,810,555
2011-05-26 2011-05-24 12.392 6,263,820 -236,217 0.17% 77,622,854
2011-05-25 2011-05-23 11.945 6,500,037 -90,764 0.17% 77,645,395
2011-05-24 2011-05-20 11.894 6,590,801 -9,309 0.17% 78,389,766
2011-05-23 2011-05-19 12.152 6,600,110 -26,763 0.17% 80,202,085
2011-05-20 2011-05-18 12.409 6,626,873 -26,764 0.17% 82,235,799
2011-05-19 2011-05-17 12.427 6,653,637 -16,290 0.18% 82,682,286
2011-05-18 2011-05-16 12.203 6,669,927 +19,781 0.18% 81,394,395
2011-05-17 2011-05-13 12.616 6,650,146 +97,745 0.18% 83,896,204
2011-05-16 2011-05-12 12.702 6,552,401 +232,726 0.17% 83,226,183
2011-05-13 2011-05-11 13.063 6,319,675 +89,600 0.17% 82,551,204
2011-05-12 2011-05-09 13.011 6,230,075 +83,781 0.16% 81,059,557
2011-05-11 2011-05-06 12.547 6,146,294 +119,854 0.16% 77,117,202
2011-05-09 2011-05-05 12.702 6,026,440 +3,491 0.16% 76,545,620
2011-05-06 2011-05-04 12.736 6,022,949 +11,636 0.16% 76,708,319
2011-05-05 2011-05-03 13.286 6,011,313 -17,454 0.16% 79,866,363
2011-05-03 2011-04-28 13.527 6,028,767 +5,818 0.16% 81,548,937
2011-04-29 2011-04-27 13.879 6,022,949 -122,181 0.16% 83,595,024
2011-04-28 2011-04-26 13.897 6,145,130 -36,147 0.16% 85,397,041
2011-04-27 2011-04-21 13.845 6,181,277 +11,571 0.16% 85,578,845
2011-04-26 2011-04-20 13.568 6,169,706 -26,613 0.16% 83,712,406
2011-04-21 2011-04-19 13.378 6,196,319 +5,785 0.16% 82,895,399
2011-04-20 2011-04-18 13.361 6,190,534 +57,856 0.16% 82,711,006
2011-04-19 2011-04-15 13.637 6,132,678 +41,656 0.16% 83,633,999
2011-04-18 2011-04-14 13.516 6,091,022 -195,552 0.16% 82,328,958
2011-04-15 2011-04-13 13.586 6,286,574 +8,100 0.17% 85,406,766
2011-04-14 2011-04-12 13.586 6,278,474 -78,683 0.17% 85,296,722
2011-04-13 2011-04-11 13.534 6,357,157 +35,870 0.17% 86,036,037
2011-04-12 2011-04-08 13.620 6,321,287 -17,356 0.17% 86,096,882
2011-04-11 2011-04-07 13.326 6,338,643 -111,083 0.17% 84,470,753
2011-04-08 2011-04-06 12.963 6,449,726 -219,851 0.17% 83,610,000
2011-04-07 2011-04-04 12.963 6,669,577 +19,671 0.18% 86,460,004
2011-04-06 2011-04-01 13.292 6,649,906 -33,556 0.18% 88,388,862
2011-04-04 2011-03-31 13.326 6,683,462 +53,227 0.18% 89,065,920
2011-04-01 2011-03-30 12.756 6,630,235 +2,314 0.18% 84,574,800
2011-03-31 2011-03-29 12.566 6,627,921 -28,927 0.18% 83,285,123
2011-03-30 2011-03-28 12.497 6,656,848 +2,314 0.18% 83,188,374
2011-03-29 2011-03-25 12.618 6,654,534 +229,107 0.18% 83,964,597
2011-03-28 2011-03-24 12.773 6,425,427 +223,322 0.17% 82,073,344
2011-03-25 2011-03-23 12.307 6,202,105 +64,798 0.16% 76,326,405
2011-03-24 2011-03-22 12.203 6,137,307 +146,953 0.16% 74,892,486
2011-03-23 2011-03-21 12.047 5,990,354 -105,297 0.16% 72,167,384
2011-03-22 2011-03-18 11.667 6,095,651 -86,783 0.16% 71,118,005
2011-03-21 2011-03-17 11.823 6,182,434 +9,257 0.16% 73,092,243
2011-03-18 2011-03-16 12.082 6,173,177 +85,626 0.16% 74,583,301
2011-03-17 2011-03-15 11.944 6,087,551 -17,356 0.16% 72,707,022
2011-03-16 2011-03-14 11.581 6,104,907 +24,299 0.16% 70,698,395
2011-03-15 2011-03-11 11.442 6,080,608 -268,449 0.16% 69,576,198
2011-03-14 2011-03-10 11.390 6,349,057 -75,213 0.17% 72,318,655
2011-03-11 2011-03-09 11.667 6,424,270 -53,227 0.17% 74,952,005
2011-03-10 2011-03-08 11.287 6,477,497 -62,483 0.17% 73,109,885
2011-03-09 2011-03-07 11.390 6,539,980 -617,897 0.17% 74,493,355
2011-03-08 2011-03-04 11.442 7,157,877 -165,466 0.19% 81,902,643
2011-03-07 2011-03-03 11.287 7,323,343 -342,505 0.19% 82,656,736
2011-03-04 2011-03-02 11.045 7,665,848 -23,142 0.20% 84,667,504
2011-03-03 2011-03-01 10.993 7,688,990 -2,314 0.20% 84,524,402
2011-03-02 2011-02-28 10.267 7,691,304 -156,210 0.20% 78,966,360
2011-03-01 2011-02-25 10.025 7,847,514 -696,579 0.21% 78,671,203
2011-02-28 2011-02-24 9.869 8,544,093 +32,399 0.23% 84,325,276
2011-02-25 2011-02-23 9.990 8,511,694 -100,669 0.23% 85,035,357
2011-02-24 2011-02-22 9.921 8,612,363 +136,539 0.23% 85,445,642
2011-02-23 2011-02-21 10.111 8,475,824 -170,095 0.22% 85,702,501
2011-02-22 2011-02-18 10.405 8,645,919 -119,182 0.23% 89,962,880
2011-02-21 2011-02-17 10.474 8,765,101 -11,571 0.23% 91,808,998
2011-02-18 2011-02-16 10.613 8,776,672 -3,472 0.23% 93,143,797
2011-02-17 2011-02-15 10.405 8,780,144 +1,157 0.23% 91,359,524
2011-02-16 2011-02-14 10.146 8,778,987 -16,199 0.23% 89,071,385
2011-02-15 2011-02-11 9.385 8,795,186 +45,127 0.23% 82,546,859
2011-02-14 2011-02-10 9.368 8,750,059 +15,043 0.23% 81,972,082
2011-02-11 2011-02-09 9.887 8,735,016 -8,100 0.23% 86,360,556
2011-02-10 2011-02-08 10.025 8,743,116 +69,426 0.23% 87,649,599
2011-02-09 2011-02-07 10.111 8,673,690 -5,785 0.23% 87,703,204
2011-02-08 2011-02-02 10.181 8,679,475 +57,855 0.23% 88,361,779
2011-02-07 2011-01-31 10.232 8,621,620 -3,471 0.23% 88,219,843
2011-02-01 2011-01-28 10.094 8,625,091 +10,414 0.23% 87,062,720
2011-01-31 2011-01-27 10.284 8,614,677 +69,427 0.23% 88,595,500
2011-01-28 2011-01-26 10.250 8,545,250 +19,670 0.23% 87,586,095
2011-01-27 2011-01-25 10.250 8,525,580 +5,786 0.23% 87,384,484
2011-01-26 2011-01-24 10.025 8,519,794 +34,713 0.23% 85,410,799
2011-01-25 2011-01-21 10.129 8,485,081 -2,314 0.22% 85,942,762
2011-01-24 2011-01-20 10.250 8,487,395 +114,554 0.23% 86,993,100
2011-01-21 2011-01-19 10.526 8,372,841 -1,157 0.22% 88,134,477
2011-01-20 2011-01-18 10.423 8,373,998 +65,955 0.22% 87,278,216
2011-01-19 2011-01-17 10.267 8,308,043 +57,855 0.22% 85,298,399
2011-01-17 2011-01-13 10.457 8,250,188 -83,312 0.22% 86,273,003
2011-01-14 2011-01-12 10.613 8,333,500 -80,997 0.22% 88,440,565
2011-01-13 2011-01-11 10.578 8,414,497 +28,928 0.22% 89,009,278
2011-01-12 2011-01-10 10.578 8,385,569 +11,571 0.22% 88,703,275
2011-01-11 2011-01-07 11.097 8,373,998 -69,427 0.22% 92,923,076
2011-01-10 2011-01-06 10.924 8,443,425 -28,928 0.22% 92,234,081
2011-01-07 2011-01-05 10.699 8,472,353 -21,985 0.22% 90,646,364
2011-01-06 2011-01-04 10.699 8,494,338 +539,213 0.23% 90,881,583
2011-01-05 2011-01-03 10.060 7,955,125 +224,479 0.21% 80,025,001
2011-01-04 2010-12-31 10.198 7,730,646 -18,513 0.20% 78,835,803
2011-01-03 2010-12-29 9.610 7,749,159 +21,985 0.21% 74,470,636
2010-12-30 2010-12-28 9.714 7,727,174 -23,143 0.20% 75,060,716
2010-12-29 2010-12-24 9.852 7,750,317 +17,357 0.21% 76,357,204
2010-12-28 2010-12-22 9.921 7,732,960 +37,028 0.21% 76,720,841
2010-12-23 2010-12-21 9.766 7,695,932 -91,412 0.20% 75,156,296
2010-12-22 2010-12-20 9.869 7,787,344 +8,100 0.21% 76,856,599
2010-12-21 2010-12-17 10.336 7,779,244 +1,157 0.21% 80,407,077
2010-12-20 2010-12-16 10.319 7,778,087 -1,157 0.21% 80,260,678
2010-12-17 2010-12-15 10.803 7,779,244 -216,380 0.21% 84,037,497
2010-12-15 2010-12-13 10.423 7,995,624 -9,257 0.21% 83,334,603
2010-12-14 2010-12-10 10.388 8,004,881 +93,726 0.21% 83,154,365
2010-12-13 2010-12-09 10.353 7,911,155 +286,963 0.21% 81,907,263
2010-12-10 2010-12-08 10.924 7,624,192 -329,776 0.20% 83,284,964
2010-12-09 2010-12-07 10.941 7,953,968 +16,200 0.21% 87,024,843
2010-12-08 2010-12-06 10.820 7,937,768 +135,382 0.21% 85,887,197
2010-12-07 2010-12-03 10.561 7,802,386 +367,960 0.21% 82,399,455
2010-12-06 2010-12-02 10.181 7,434,426 +113,397 0.20% 75,686,502
2010-12-03 2010-12-01 10.163 7,321,029 +314,734 0.19% 74,405,519
2010-12-02 2010-11-30 10.699 7,006,295 +224,479 0.19% 74,960,895
2010-11-30 2010-11-26 9.904 6,781,816 +5,785 0.18% 67,167,057
2010-11-29 2010-11-25 9.990 6,776,031 -5,785 0.18% 67,695,363
2010-11-26 2010-11-24 9.766 6,781,816 +52,070 0.18% 66,229,297
2010-11-25 2010-11-23 9.627 6,729,746 +63,641 0.18% 64,790,237
2010-11-24 2010-11-22 10.008 6,666,105 -115,711 0.18% 66,712,376
2010-11-23 2010-11-19 10.250 6,781,816 -57,856 0.18% 69,511,457
2010-11-22 2010-11-18 9.973 6,839,672 -34,713 0.18% 68,212,943
2010-11-19 2010-11-17 9.662 6,874,385 +68,269 0.18% 66,420,380
2010-11-18 2010-11-16 9.610 6,806,116 -75,212 0.18% 65,407,844
2010-11-17 2010-11-15 9.610 6,881,328 -11,571 0.18% 66,130,643
2010-11-16 2010-11-12 9.818 6,892,899 +150,424 0.18% 67,671,523
2010-11-15 2010-11-11 10.353 6,742,475 +21,986 0.18% 69,807,465
2010-11-12 2010-11-10 10.163 6,720,489 -57,856 0.18% 68,302,075
2010-11-11 2010-11-09 10.146 6,778,345 -6,943 0.18% 68,772,921
2010-11-10 2010-11-08 10.371 6,785,288 +2,315 0.18% 70,368,004
2010-11-09 2010-11-05 10.457 6,782,973 -74,055 0.18% 70,930,196
2010-11-08 2010-11-04 10.129 6,857,028 -842,376 0.18% 69,452,716
2010-11-05 2010-11-03 10.025 7,699,404 -158,524 0.20% 77,186,402
2010-11-04 2010-11-02 10.008 7,857,928 +6,943 0.21% 78,639,783
2010-11-03 2010-11-01 9.783 7,850,985 -57,856 0.21% 76,806,200
2010-11-02 2010-10-29 9.472 7,908,841 +76,370 0.21% 74,911,605
2010-11-01 2010-10-28 9.403 7,832,471 +28,927 0.21% 73,646,717
2010-10-29 2010-10-27 9.420 7,803,544 -65,955 0.21% 73,509,604
2010-10-28 2010-10-26 9.904 7,869,499 +829,647 0.21% 77,939,462
2010-10-27 2010-10-25 9.766 7,039,852 -11,571 0.19% 68,749,204
2010-10-26 2010-10-22 9.385 7,051,423 -37,027 0.19% 66,180,843
2010-10-25 2010-10-21 9.455 7,088,450 -249,936 0.19% 67,018,438
2010-10-22 2010-10-20 9.334 7,338,386 +121,497 0.19% 68,493,602
2010-10-21 2010-10-19 9.541 7,216,889 +83,312 0.19% 68,856,477
2010-10-20 2010-10-18 9.040 7,133,577 +438,544 0.19% 64,485,896
2010-10-19 2010-10-15 9.143 6,695,033 -16,200 0.18% 61,215,879
2010-10-18 2010-10-14 9.143 6,711,233 -805,348 0.18% 61,364,004
2010-10-15 2010-10-13 8.919 7,516,581 +108,769 0.20% 67,038,724
2010-10-14 2010-10-12 8.297 7,407,812 -63,641 0.20% 61,459,198
2010-10-13 2010-10-11 8.037 7,471,453 -57,856 0.20% 60,050,098
2010-10-12 2010-10-08 8.245 7,529,309 +108,769 0.20% 62,076,782
2010-10-11 2010-10-07 8.504 7,420,540 -67,113 0.20% 63,103,916
2010-10-08 2010-10-06 8.435 7,487,653 -62,484 0.20% 63,156,962
2010-10-07 2010-10-05 8.383 7,550,137 -86,783 0.20% 63,292,503
2010-10-06 2010-10-04 8.089 7,636,920 -150,424 0.20% 61,776,001
2010-10-05 2010-09-30 7.899 7,787,344 -392,260 0.21% 61,512,200
2010-10-04 2010-09-29 7.726 8,179,604 -2,314 0.22% 63,196,860
2010-09-30 2010-09-28 7.692 8,181,918 -424,659 0.22% 62,931,898
2010-09-29 2010-09-27 7.882 8,606,577 -123,811 0.23% 67,834,558
2010-09-27 2010-09-22 7.571 8,730,388 +9,257 0.23% 66,094,200
2010-09-24 2010-09-21 7.674 8,721,131 -1,157 0.23% 66,928,559
2010-09-22 2010-09-20 7.692 8,722,288 +80,997 0.23% 67,088,199
2010-09-21 2010-09-17 7.640 8,641,291 -105,296 0.23% 66,017,123
2010-09-20 2010-09-16 7.432 8,746,587 -173,567 0.23% 65,007,396
2010-09-17 2010-09-15 7.501 8,920,154 -268,449 0.24% 66,914,121
2010-09-16 2010-09-14 7.467 9,188,603 -188,609 0.24% 68,610,239
2010-09-15 2010-09-13 7.571 9,377,212 -909,488 0.25% 70,991,041
2010-09-14 2010-09-10 7.398 10,286,700 -34,713 0.27% 76,098,403
2010-09-13 2010-09-09 7.501 10,321,413 -310,105 0.27% 77,425,601
2010-09-10 2010-09-08 7.294 10,631,518 -94,883 0.28% 77,546,719
2010-09-09 2010-09-07 7.208 10,726,401 -1,110,825 0.28% 77,311,799
2010-09-08 2010-09-06 7.277 11,837,226 +204,809 0.31% 86,136,601
2010-09-07 2010-09-03 6.793 11,632,417 +47,441 0.31% 79,016,577
2010-09-06 2010-09-02 6.741 11,584,976 -28,928 0.31% 78,093,600
2010-09-03 2010-09-01 6.620 11,613,904 -28,927 0.31% 76,883,422
2010-09-02 2010-08-31 6.655 11,642,831 -17,357 0.31% 77,477,397
2010-09-01 2010-08-30 6.603 11,660,188 -5,786 0.31% 76,988,279
2010-08-30 2010-08-26 6.413 11,665,974 +171,252 0.31% 74,808,442
2010-08-25 2010-08-23 6.516 11,494,722 -1,157 0.30% 74,902,363
2010-08-23 2010-08-19 6.655 11,495,879 -20,828 0.30% 76,499,502
2010-08-18 2010-08-16 6.585 11,516,707 -2,314 0.31% 75,841,863
2010-08-16 2010-08-12 6.413 11,519,021 -17,356 0.31% 73,866,101
2010-08-13 2010-08-11 6.361 11,536,377 -248,779 0.31% 73,379,197
2010-08-12 2010-08-10 6.447 11,785,156 +11,571 0.31% 75,980,101
2010-08-11 2010-08-09 6.620 11,773,585 +196,709 0.31% 77,940,501
2010-08-10 2010-08-06 6.482 11,576,876 -34,714 0.31% 75,037,498
2010-08-09 2010-08-05 6.568 11,611,590 +17,357 0.31% 76,266,003
2010-08-05 2010-08-03 6.620 11,594,233 -283,492 0.31% 76,753,201
2010-08-04 2010-08-02 6.741 11,877,725 +34,714 0.31% 80,067,003
2010-08-03 2010-07-30 6.516 11,843,011 -16,200 0.31% 77,171,898
2010-08-02 2010-07-29 6.672 11,859,211 +148,110 0.31% 79,122,281
2010-07-30 2010-07-28 6.516 11,711,101 -180,509 0.31% 76,312,341
2010-07-29 2010-07-27 6.119 11,891,610 +9,257 0.32% 72,761,160
2010-07-28 2010-07-26 6.240 11,882,353 +34,713 0.32% 74,142,180
2010-07-27 2010-07-23 6.464 11,847,640 -49,755 0.31% 76,587,721
2010-07-26 2010-07-22 6.274 11,897,395 -23,143 0.32% 74,647,317
2010-07-23 2010-07-21 6.032 11,920,538 -5,785 0.32% 71,907,962
2010-07-22 2010-07-20 5.859 11,926,323 -30,085 0.32% 69,881,459
2010-07-21 2010-07-19 5.721 11,956,408 -173,566 0.32% 68,404,460
2010-07-19 2010-07-15 5.859 12,129,974 -57,856 0.32% 71,074,738
2010-07-15 2010-07-13 5.877 12,187,830 -4,628 0.32% 71,624,401
2010-07-14 2010-07-12 5.963 12,192,458 -138,853 0.32% 72,705,298
2010-07-13 2010-07-09 5.894 12,331,311 +11,571 0.33% 72,680,738
2010-07-08 2010-07-06 5.635 12,319,740 +4,628 0.33% 69,418,438
2010-07-07 2010-07-05 5.635 12,315,112 +41,656 0.33% 69,392,361
2010-07-06 2010-07-02 5.635 12,273,456 -178,195 0.33% 69,157,640
2010-07-05 2010-06-30 5.669 12,451,651 -238,364 0.33% 70,592,162
2010-06-29 2010-06-25 5.825 12,690,015 -6,943 0.34% 73,917,579
2010-06-28 2010-06-24 5.911 12,696,958 -5,785 0.34% 75,055,321
2010-06-23 2010-06-21 6.050 12,702,743 -358,704 0.34% 76,845,998
2010-06-22 2010-06-18 5.859 13,061,447 -300,849 0.35% 76,532,639
2010-06-18 2010-06-15 5.600 13,362,296 +11,572 0.35% 74,831,042
2010-06-17 2010-06-14 5.531 13,350,724 -8,100 0.35% 73,843,197
2010-06-14 2010-06-10 5.496 13,358,824 +5,785 0.35% 73,426,199
2010-06-09 2010-06-07 5.462 13,353,039 -4,628 0.35% 72,932,802
2010-06-04 2010-06-02 5.721 13,357,667 +11,571 0.35% 76,421,279
2010-06-03 2010-06-01 5.859 13,346,096 -151,581 0.35% 78,200,520
2010-06-02 2010-05-31 5.894 13,497,677 -86,784 0.36% 79,555,298
2010-06-01 2010-05-28 6.032 13,584,461 -80,997 0.36% 81,945,203
2010-05-28 2010-05-26 5.514 13,665,458 +373,746 0.36% 75,347,799
2010-05-27 2010-05-25 5.496 13,291,712 -11,571 0.35% 73,057,321
2010-05-26 2010-05-24 5.600 13,303,283 +17,357 0.35% 74,500,560
2010-05-25 2010-05-20 5.410 13,285,926 -9,257 0.35% 71,877,318
2010-05-24 2010-05-19 5.306 13,295,183 -17,357 0.35% 70,548,599
2010-05-19 2010-05-17 5.272 13,312,540 +53,227 0.35% 70,180,501
2010-05-14 2010-05-12 5.617 13,259,313 -6,943 0.35% 74,483,501
2010-05-13 2010-05-11 5.652 13,266,256 +92,569 0.35% 74,981,103
2010-05-12 2010-05-10 5.859 13,173,687 -5,785 0.35% 77,190,301
2010-05-11 2010-05-07 5.790 13,179,472 +10,414 0.35% 76,312,998
2010-05-10 2010-05-06 5.496 13,169,058 +607,482 0.35% 72,383,158
2010-05-07 2010-05-05 5.704 12,561,576 -1,301,748 0.33% 71,649,600
2010-05-06 2010-05-04 5.756 13,863,324 -761,378 0.37% 79,793,461
2010-05-05 2010-05-03 6.032 14,624,702 +98,355 0.39% 88,220,223
2010-05-03 2010-04-29 6.153 14,526,347 -1,735,664 0.39% 89,384,478
2010-04-30 2010-04-28 6.240 16,262,011 -92,569 0.43% 101,469,881
2010-04-29 2010-04-27 6.361 16,354,580 -15,042 0.43% 104,026,242
2010-04-26 2010-04-22 6.240 16,369,622 +17,357 0.43% 102,141,340
2010-04-23 2010-04-21 6.309 16,352,265 +1,157 0.43% 103,163,597
2010-04-22 2010-04-20 6.395 16,351,108 +11,571 0.43% 104,569,398
2010-04-21 2010-04-19 6.430 16,339,537 -25,457 0.43% 105,060,239
2010-04-20 2010-04-16 6.620 16,364,994 -75,212 0.43% 108,335,383
2010-04-19 2010-04-15 6.689 16,440,206 -68,269 0.44% 109,969,922
2010-04-16 2010-04-14 6.689 16,508,475 -313,577 0.44% 110,426,579
2010-04-15 2010-04-13 6.706 16,822,052 -3,471 0.45% 112,814,882
2010-04-14 2010-04-12 6.810 16,825,523 +57,855 0.45% 114,583,080
2010-04-13 2010-04-09 6.706 16,767,668 -57,855 0.44% 112,450,163
2010-04-12 2010-04-08 6.741 16,825,523 +45,127 0.45% 113,419,800
2010-04-09 2010-04-07 6.810 16,780,396 +11,571 0.44% 114,275,762
2010-04-08 2010-04-01 6.603 16,768,825 +19,671 0.44% 110,718,882
2010-04-07 2010-03-31 6.482 16,749,154 -17,356 0.44% 108,562,501
2010-04-01 2010-03-30 6.551 16,766,510 -41,656 0.44% 109,834,197
2010-03-31 2010-03-29 6.447 16,808,166 +5,785 0.45% 108,363,958
2010-03-29 2010-03-25 6.395 16,802,381 +11,571 0.45% 107,455,401
2010-03-26 2010-03-24 6.309 16,790,810 +75,212 0.45% 105,930,302
2010-03-24 2010-03-22 6.430 16,715,598 +11,571 0.44% 107,478,242
2010-03-23 2010-03-19 6.620 16,704,027 -167,780 0.44% 110,579,763
2010-03-22 2010-03-18 6.551 16,871,807 +321,676 0.45% 110,523,978
2010-03-19 2010-03-17 6.551 16,550,131 +4,628,436 0.44% 108,416,740
2010-03-18 2010-03-16 6.447 11,921,695 -3,471 0.32% 76,860,382
2010-03-17 2010-03-15 6.516 11,925,166 +167,781 0.32% 77,707,239
2010-03-16 2010-03-12 6.585 11,757,385 +39,341 0.31% 77,426,818
2010-03-15 2010-03-11 6.464 11,718,044 -11,571 0.31% 75,749,963
2010-03-12 2010-03-10 6.568 11,729,615 +17,357 0.31% 77,041,202
2010-03-11 2010-03-09 6.464 11,712,258 +53,227 0.31% 75,712,560
2010-03-09 2010-03-05 6.153 11,659,031 -17,357 0.31% 71,741,120
2010-03-05 2010-03-03 6.274 11,676,388 +98,355 0.31% 73,260,662
2010-03-03 2010-03-01 6.119 11,578,033 -24,300 0.31% 70,842,478
2010-03-01 2010-02-25 5.877 11,602,333 +11,571 0.31% 68,183,602
2010-02-26 2010-02-24 5.825 11,590,762 -34,713 0.31% 67,514,583
2010-02-23 2010-02-19 5.548 11,625,475 +28,928 0.31% 64,501,741
2010-02-18 2010-02-12 5.808 11,596,547 +290,434 0.31% 67,347,839
2010-02-17 2010-02-11 5.617 11,306,113 -5,785 0.30% 63,511,501
2010-02-12 2010-02-10 5.635 11,311,898 +5,785 0.30% 63,739,518
2010-02-10 2010-02-08 5.254 11,306,113 -164,309 0.30% 59,407,681
2010-02-09 2010-02-05 5.324 11,470,422 -266,135 0.30% 61,064,079
2010-02-08 2010-02-04 5.652 11,736,557 -343,662 0.31% 66,335,218
2010-02-05 2010-02-03 5.894 12,080,219 -888,659 0.32% 71,200,802
2010-02-04 2010-02-02 5.946 12,968,878 +11,571 0.34% 77,111,037
2010-02-03 2010-02-01 5.859 12,957,307 +5,785 0.34% 75,922,438
2010-02-02 2010-01-29 5.687 12,951,522 -23,142 0.34% 73,649,941
2010-02-01 2010-01-28 5.756 12,974,664 -1,025,199 0.34% 74,678,580
2010-01-29 2010-01-27 5.859 13,999,863 +219,851 0.37% 82,031,222
2010-01-28 2010-01-26 6.119 13,780,012 +9,257 0.37% 84,315,720
2010-01-27 2010-01-25 6.326 13,770,755 -5,786 0.37% 87,115,320
2010-01-26 2010-01-22 6.343 13,776,541 -23,142 0.37% 87,390,042
2010-01-25 2010-01-21 6.378 13,799,683 -166,623 0.37% 88,013,881
2010-01-22 2010-01-20 6.464 13,966,306 +11,571 0.37% 90,283,597
2010-01-21 2010-01-19 6.568 13,954,735 +11,571 0.37% 91,655,997
2010-01-20 2010-01-18 6.603 13,943,164 -57,856 0.37% 92,061,998
2010-01-19 2010-01-15 6.620 14,001,020 +5,786 0.37% 92,686,002
2010-01-18 2010-01-14 6.603 13,995,234 +11,571 0.37% 92,405,799
2010-01-15 2010-01-13 6.689 13,983,663 -87,940 0.37% 93,537,899
2010-01-14 2010-01-12 6.827 14,071,603 -57,856 0.37% 96,071,897
2010-01-13 2010-01-11 6.776 14,129,459 -237,207 0.37% 95,734,241
2010-01-12 2010-01-08 6.741 14,366,666 +470,943 0.38% 96,844,798
2010-01-11 2010-01-07 6.914 13,895,723 +1,030,984 0.37% 96,072,001
2010-01-08 2010-01-06 6.637 12,864,739 +17,357 0.34% 85,386,242
2010-01-07 2010-01-05 6.706 12,847,382 -183,980 0.34% 86,159,280
2010-01-06 2010-01-04 6.603 13,031,362 -41,656 0.35% 86,041,678
2010-01-04 2009-12-29 6.637 13,073,018 +5,785 0.35% 86,768,638
2009-12-30 2009-12-28 6.724 13,067,233 -56,698 0.35% 87,859,542
2009-12-29 2009-12-24 6.706 13,123,931 -295,063 0.35% 88,013,919
2009-12-28 2009-12-22 6.741 13,418,994 -9,257 0.36% 90,456,601
2009-12-23 2009-12-21 6.603 13,428,251 -69,426 0.36% 88,662,201
2009-12-22 2009-12-18 6.637 13,497,677 +523,013 0.36% 89,587,198
2009-12-21 2009-12-17 6.620 12,974,664 +48,599 0.34% 85,891,580
2009-12-18 2009-12-16 6.706 12,926,065 +28,927 0.34% 86,686,957
2009-12-16 2009-12-14 6.879 12,897,138 -129,596 0.34% 88,722,162
2009-12-15 2009-12-11 6.914 13,026,734 -391,103 0.35% 90,064,000
2009-12-14 2009-12-10 6.862 13,417,837 +320,519 0.36% 92,072,241
2009-12-11 2009-12-09 6.931 13,097,318 -359,861 0.35% 90,778,383
2009-12-10 2009-12-08 6.896 13,457,179 +314,734 0.36% 92,807,403
2009-12-09 2009-12-07 6.810 13,142,445 -133,067 0.35% 89,501,041
2009-12-08 2009-12-04 6.845 13,275,512 -3,472 0.35% 90,866,157
2009-12-07 2009-12-03 6.879 13,278,984 -33,556 0.35% 91,348,962
2009-12-04 2009-12-02 7.000 13,312,540 -541,527 0.35% 93,190,501
2009-12-03 2009-12-01 6.983 13,854,067 -336,719 0.37% 96,741,841
2009-12-02 2009-11-30 6.240 14,190,786 +5,786 0.38% 88,546,082
2009-12-01 2009-11-27 6.222 14,185,000 -102,983 0.38% 88,264,799
2009-11-30 2009-11-26 6.499 14,287,983 -47,441 0.38% 92,856,961
2009-11-27 2009-11-25 6.655 14,335,424 -39,342 0.38% 95,395,298
2009-11-26 2009-11-24 6.620 14,374,766 -4,628 0.38% 95,160,180
2009-11-24 2009-11-20 6.603 14,379,394 -64,799 0.38% 94,942,277
2009-11-23 2009-11-19 6.672 14,444,193 -527,641 0.38% 96,368,763
2009-11-20 2009-11-18 6.620 14,971,834 +277,706 0.40% 99,112,738
2009-11-19 2009-11-17 6.706 14,694,128 -28,928 0.39% 98,544,239
2009-11-18 2009-11-16 6.845 14,723,056 -16,199 0.39% 100,774,081
2009-11-17 2009-11-13 6.793 14,739,255 +321,676 0.39% 100,120,678
2009-11-16 2009-11-12 6.724 14,417,579 +667,652 0.38% 96,938,800
2009-11-13 2009-11-11 6.810 13,749,927 +222,165 0.36% 93,638,039
2009-11-12 2009-11-10 7.087 13,527,762 -976,600 0.36% 95,866,199
2009-11-11 2009-11-09 7.000 14,504,362 -1,802,776 0.38% 101,533,499
2009-11-10 2009-11-06 7.156 16,307,138 +1,334,147 0.43% 116,690,039
2009-11-09 2009-11-05 6.620 14,972,991 -448,959 0.40% 99,120,397
2009-11-06 2009-11-04 6.482 15,421,950 -112,239 0.41% 99,960,002
2009-11-05 2009-11-03 6.447 15,534,189 -94,883 0.41% 100,150,498
2009-11-04 2009-11-02 6.464 15,629,072 -124,968 0.41% 101,032,359
2009-11-03 2009-10-30 6.447 15,754,040 -116,868 0.42% 101,567,900
2009-11-02 2009-10-29 6.171 15,870,908 -108,768 0.42% 97,932,240
2009-10-30 2009-10-28 6.240 15,979,676 -1,770,377 0.42% 99,708,198
2009-10-29 2009-10-27 6.395 17,750,053 -561,198 0.47% 113,515,999
2009-10-28 2009-10-23 6.568 18,311,251 -1,413,987 0.49% 120,270,000
2009-10-27 2009-10-22 6.534 19,725,238 -417,717 0.53% 128,875,318
2009-10-23 2009-10-21 6.585 20,142,955 -291,591 0.54% 132,648,962
2009-10-22 2009-10-20 6.620 20,434,546 +292,748 0.55% 135,275,599
2009-10-21 2009-10-19 6.689 20,141,798 -74,055 0.54% 134,730,183
2009-10-20 2009-10-16 6.585 20,215,853 +909,488 0.54% 133,129,023
2009-10-19 2009-10-15 6.689 19,306,365 +591,283 0.52% 129,141,901
2009-10-16 2009-10-14 6.776 18,715,082 -31,242 0.50% 126,804,159
2009-10-15 2009-10-13 6.810 18,746,324 +1,469,528 0.50% 127,663,880
2009-10-14 2009-10-12 6.637 17,276,796 +107,612 0.47% 114,670,083
2009-10-13 2009-10-09 6.758 17,169,184 +3,087,167 0.46% 116,033,157
2009-10-12 2009-10-08 6.655 14,082,017 +121,496 0.38% 93,708,997
2009-10-09 2009-10-07 6.568 13,960,521 +675,752 0.38% 91,694,000
2009-10-08 2009-10-06 6.741 13,284,769 0.36% 89,551,798

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top