History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 11,883,750 +0 0.17% 22,103,775
2025-10-13 2025-10-09 1.840 11,883,750 +0 0.17% 21,866,100
2025-10-10 2025-10-08 1.770 11,883,750 +20,000 0.17% 21,034,238
2025-10-09 2025-10-06 1.790 11,863,750 +150,000 0.17% 21,236,112
2025-10-03 2025-09-30 1.810 11,713,750 +20,000 0.17% 21,201,888
2025-10-02 2025-09-29 1.800 11,693,750 +1,072,000 0.17% 21,048,750
2025-09-30 2025-09-26 1.780 10,621,750 +60,000 0.15% 18,906,715
2025-09-29 2025-09-25 1.790 10,561,750 +6,000 0.15% 18,905,532
2025-09-26 2025-09-24 1.780 10,555,750 +30,000 0.15% 18,789,235
2025-09-25 2025-09-23 1.800 10,525,750 +312,000 0.15% 18,946,350
2025-09-24 2025-09-22 1.830 10,213,750 +800,000 0.15% 18,691,162
2025-09-23 2025-09-19 1.830 9,413,750 +332,000 0.13% 17,227,162
2025-09-22 2025-09-18 1.790 9,081,750 +10,000 0.13% 16,256,332
2025-09-18 2025-09-16 1.850 9,071,750 +44,000 0.13% 16,782,738
2025-09-15 2025-09-11 1.870 9,027,750 -20,000 0.13% 16,881,892
2025-09-11 2025-09-09 1.874 9,047,750 +81,996 0.13% 16,956,444
2025-09-10 2025-09-08 1.864 8,965,754 +1,339,839 0.13% 16,712,437
2025-09-09 2025-09-05 1.824 7,625,915 -9,925 0.11% 13,907,587
2025-09-08 2025-09-04 1.814 7,635,840 -11,910 0.11% 13,848,750
2025-09-05 2025-09-03 1.814 7,647,750 +45,654 0.11% 13,870,350
2025-09-02 2025-08-29 1.864 7,602,096 +9,925 0.11% 14,170,538
2025-09-01 2025-08-28 1.854 7,592,171 +59,548 0.11% 14,075,540
2025-08-29 2025-08-27 1.874 7,532,623 +33,744 0.11% 14,116,935
2025-08-28 2025-08-26 1.924 7,498,879 -79,398 0.11% 14,431,483
2025-08-27 2025-08-25 1.935 7,578,277 +17,865 0.11% 14,660,641
2025-08-26 2025-08-22 1.904 7,560,412 -1,028,202 0.11% 14,397,547
2025-08-25 2025-08-21 1.914 8,588,614 +293,772 0.12% 16,442,125
2025-08-22 2025-08-20 1.985 8,294,842 +690,761 0.12% 16,464,767
2025-08-21 2025-08-19 1.995 7,604,081 +148,871 0.11% 15,170,265
2025-08-20 2025-08-18 1.975 7,455,210 +129,022 0.11% 14,723,030
2025-08-19 2025-08-15 1.935 7,326,188 +29,774 0.11% 14,172,959
2025-08-18 2025-08-14 1.945 7,296,414 +21,834 0.11% 14,188,877
2025-08-15 2025-08-13 1.985 7,274,580 +7,940 0.10% 14,439,608
2025-08-14 2025-08-12 1.965 7,266,640 +11,910 0.10% 14,277,412
2025-08-13 2025-08-11 1.975 7,254,730 -23,820 0.10% 14,327,109
2025-08-12 2025-08-08 1.924 7,278,550 +53,594 0.11% 14,007,463
2025-08-08 2025-08-06 1.884 7,224,956 -19,850 0.10% 13,613,132
2025-08-07 2025-08-05 1.914 7,244,806 +15,880 0.10% 13,869,526
2025-08-06 2025-08-04 1.894 7,228,926 -5,955 0.10% 13,693,450
2025-08-05 2025-08-01 1.914 7,234,881 -87,338 0.10% 13,850,525
2025-08-04 2025-07-31 1.935 7,322,219 +1,985 0.11% 14,165,281
2025-07-31 2025-07-29 2.005 7,320,234 +121,082 0.11% 14,677,743
2025-07-29 2025-07-25 2.076 7,199,152 -99,247 0.10% 14,942,725
2025-07-28 2025-07-24 2.096 7,298,399 -11,910 0.11% 15,295,800
2025-07-25 2025-07-23 2.096 7,310,309 +65,503 0.11% 15,320,760
2025-07-24 2025-07-22 2.136 7,244,806 +770,159 0.10% 15,475,471
2025-07-23 2025-07-21 2.146 6,474,647 -39,698 0.09% 13,895,589
2025-07-22 2025-07-18 1.894 6,514,345 -5,955 0.09% 12,339,849
2025-07-18 2025-07-16 1.884 6,520,300 -109,172 0.09% 12,285,432
2025-07-17 2025-07-15 1.945 6,629,472 +63,518 0.10% 12,891,917
2025-07-16 2025-07-14 1.965 6,565,954 -232,239 0.09% 12,900,712
2025-07-15 2025-07-11 1.884 6,798,193 -232,238 0.10% 12,809,033
2025-07-14 2025-07-10 1.914 7,030,431 -13,895 0.10% 13,459,124
2025-07-09 2025-07-07 1.804 7,044,326 -119,097 0.10% 12,704,972
2025-07-08 2025-07-04 1.824 7,163,423 -19,849 0.10% 13,064,128
2025-07-04 2025-07-02 1.783 7,183,272 -13,895 0.10% 12,810,817
2025-07-02 2025-06-27 1.693 7,197,167 +99,247 0.10% 12,182,940
2025-06-30 2025-06-26 1.693 7,097,920 -160,780 0.10% 12,014,941
2025-06-25 2025-06-23 1.582 7,258,700 +49,623 0.10% 11,482,587
2025-06-23 2025-06-19 1.612 7,209,077 +39,699 0.10% 11,622,001
2025-06-17 2025-06-13 1.673 7,169,378 +198,495 0.10% 11,991,426
2025-06-16 2025-06-12 1.693 6,970,883 -138,946 0.10% 11,799,900
2025-06-13 2025-06-11 1.693 7,109,829 -9,925 0.10% 12,035,099
2025-06-12 2025-06-10 1.673 7,119,754 +99,247 0.10% 11,908,425
2025-06-11 2025-06-09 1.663 7,020,507 +23,820 0.10% 11,671,688
2025-06-05 2025-06-03 1.673 6,996,687 +42,404 0.10% 11,703,014
2025-06-04 2025-06-02 1.612 6,954,283 +98,646 0.10% 11,209,102
2025-06-03 2025-05-30 1.673 6,855,637 -175,590 0.10% 11,467,087
2025-05-23 2025-05-21 1.733 7,031,227 -61,160 0.10% 12,188,453
2025-05-21 2025-05-19 1.713 7,092,387 -39,459 0.10% 12,150,677
2025-05-14 2025-05-12 1.683 7,131,846 -39,458 0.10% 12,001,386
2025-05-12 2025-05-08 1.632 7,171,304 +39,458 0.10% 11,704,298
2025-05-09 2025-05-07 1.632 7,131,846 +23,675 0.10% 11,639,898
2025-05-06 2025-04-30 1.663 7,108,171 +39,459 0.10% 11,817,431
2025-04-30 2025-04-28 1.713 7,068,712 -72,998 0.10% 12,110,117
2025-04-25 2025-04-23 1.784 7,141,710 -19,729 0.10% 12,741,960
2025-04-24 2025-04-22 1.754 7,161,439 +21,702 0.10% 12,559,367
2025-04-11 2025-04-09 1.774 7,139,737 -23,675 0.10% 12,666,062
2025-04-10 2025-04-08 1.723 7,163,412 -39,459 0.10% 12,344,974
2025-04-09 2025-04-07 1.642 7,202,871 -98,645 0.10% 11,828,836
2025-04-07 2025-04-02 1.825 7,301,516 +49,322 0.11% 13,323,149
2025-03-31 2025-03-27 1.855 7,252,194 -43,404 0.11% 13,453,703
2025-03-24 2025-03-20 1.865 7,295,598 +108,511 0.11% 13,608,181
2025-03-21 2025-03-19 1.875 7,187,087 +201,237 0.10% 13,478,637
2025-03-20 2025-03-18 1.916 6,985,850 -102,592 0.10% 13,384,508
2025-03-19 2025-03-17 1.906 7,088,442 -197,291 0.10% 13,509,211
2025-03-18 2025-03-14 1.764 7,285,733 -23,675 0.11% 12,851,205
2025-03-17 2025-03-13 1.703 7,309,408 -238,723 0.11% 12,448,380
2025-03-11 2025-03-07 1.733 7,548,131 -187,427 0.11% 13,084,493
2025-03-10 2025-03-06 1.663 7,735,558 -78,917 0.11% 12,860,470
2025-03-07 2025-03-05 1.652 7,814,475 -134,158 0.11% 12,912,453
2025-03-05 2025-03-03 1.541 7,948,633 +357,098 0.12% 12,247,780
2025-03-03 2025-02-27 1.612 7,591,535 -98,646 0.11% 12,236,242
2025-02-28 2025-02-26 1.571 7,690,181 -49,323 0.11% 12,083,413
2025-02-27 2025-02-25 1.480 7,739,504 -9,864 0.11% 11,454,795
2025-02-26 2025-02-24 1.470 7,749,368 +88,781 0.11% 11,390,837
2025-02-25 2025-02-21 1.450 7,660,587 -1,973 0.11% 11,105,022
2025-02-24 2025-02-20 1.480 7,662,560 +39,458 0.11% 11,340,915
2025-02-21 2025-02-19 1.531 7,623,102 +138,104 0.11% 11,668,903
2025-02-18 2025-02-14 1.581 7,484,998 +29,594 0.11% 11,836,891
2025-02-17 2025-02-13 1.592 7,455,404 -347,233 0.11% 11,865,668
2025-02-13 2025-02-11 1.612 7,802,637 +55,241 0.11% 12,576,502
2025-02-12 2025-02-10 1.602 7,747,396 +270,290 0.11% 12,408,926
2025-02-11 2025-02-07 1.541 7,477,106 -104,565 0.11% 11,521,220
2025-02-10 2025-02-06 1.510 7,581,671 +35,513 0.11% 11,451,768
2025-02-06 2025-02-04 1.510 7,546,158 +39,458 0.11% 11,398,127
2025-01-20 2025-01-16 1.500 7,506,700 +39,459 0.11% 11,262,430
2025-01-15 2025-01-13 1.429 7,467,241 -3,946 0.11% 10,673,347
2025-01-10 2025-01-08 1.470 7,471,187 +3,946 0.11% 10,981,937
2025-01-03 2024-12-31 1.612 7,467,241 +76,943 0.11% 12,035,902
2025-01-02 2024-12-27 1.612 7,390,298 -423,231 0.11% 11,911,883
2024-12-23 2024-12-19 1.632 7,813,529 +29,594 0.11% 12,752,474
2024-12-17 2024-12-13 1.663 7,783,935 +128,240 0.11% 12,940,897
2024-12-16 2024-12-12 1.744 7,655,695 +118,375 0.11% 13,348,560
2024-12-13 2024-12-11 1.774 7,537,320 +78,916 0.11% 13,371,384
2024-12-12 2024-12-10 1.794 7,458,404 -78,916 0.11% 13,382,601
2024-12-06 2024-12-04 1.764 7,537,320 +59,187 0.11% 13,294,976
2024-12-03 2024-11-29 1.804 7,478,133 -59,187 0.11% 13,493,808
2024-12-02 2024-11-28 1.794 7,537,320 +39,458 0.11% 13,524,199
2024-11-29 2024-11-27 1.835 7,497,862 +19,729 0.11% 13,757,432
2024-11-26 2024-11-22 1.855 7,478,133 -197,292 0.11% 13,872,848
2024-11-25 2024-11-21 1.906 7,675,425 +118,375 0.11% 14,627,888
2024-11-22 2024-11-20 1.926 7,557,050 +35,513 0.11% 14,555,504
2024-11-20 2024-11-18 1.936 7,521,537 +3,946 0.11% 14,563,351
2024-11-15 2024-11-13 1.987 7,517,591 +78,916 0.11% 14,936,750
2024-11-14 2024-11-12 2.017 7,438,675 +39,459 0.11% 15,006,175
2024-11-11 2024-11-07 2.159 7,399,216 -49,323 0.11% 15,976,684
2024-11-07 2024-11-05 2.109 7,448,539 -149,942 0.11% 15,705,645
2024-11-05 2024-11-01 2.017 7,598,481 +5,919 0.11% 15,328,554
2024-11-01 2024-10-30 2.017 7,592,562 -114,429 0.11% 15,316,614
2024-10-31 2024-10-29 1.977 7,706,991 +19,729 0.11% 15,234,942
2024-10-29 2024-10-25 2.027 7,687,262 -45,377 0.11% 15,585,582
2024-10-24 2024-10-22 2.038 7,732,639 -39,458 0.11% 15,755,970
2024-10-23 2024-10-21 1.997 7,772,097 -39,459 0.11% 15,521,217
2024-10-22 2024-10-18 1.987 7,811,556 -118,375 0.11% 15,520,831
2024-10-21 2024-10-17 1.896 7,929,931 +147,969 0.12% 15,032,540
2024-10-18 2024-10-16 1.956 7,781,962 -69,052 0.11% 15,225,367
2024-10-17 2024-10-15 1.906 7,851,014 +138,104 0.11% 14,962,527
2024-10-16 2024-10-14 1.997 7,712,910 -35,512 0.11% 15,403,018
2024-10-15 2024-10-10 1.956 7,748,422 -63,134 0.11% 15,159,746
2024-10-14 2024-10-09 1.886 7,811,556 +33,540 0.11% 14,728,952
2024-10-10 2024-10-08 2.007 7,778,016 +74,971 0.11% 15,611,886
2024-10-09 2024-10-07 2.261 7,703,045 -55,242 0.11% 17,413,603
2024-10-08 2024-10-04 2.119 7,758,287 +45,377 0.11% 16,437,413
2024-10-07 2024-10-03 2.088 7,712,910 +23,675 0.11% 16,106,710
2024-10-04 2024-10-02 2.220 7,689,235 +120,348 0.11% 17,070,592
2024-10-03 2024-09-30 2.230 7,568,887 -211,102 0.11% 16,880,140
2024-10-02 2024-09-27 1.956 7,779,989 -437,988 0.11% 15,221,506
2024-09-30 2024-09-26 1.855 8,217,977 +17,757 0.12% 15,245,348
2024-09-27 2024-09-25 1.622 8,200,220 -226,886 0.12% 13,300,465
2024-09-26 2024-09-24 1.571 8,427,106 +59,188 0.12% 13,241,327
2024-09-25 2024-09-23 1.470 8,367,918 +138,104 0.12% 12,300,047
2024-09-19 2024-09-16 1.470 8,229,814 +29,594 0.12% 12,097,047
2024-09-16 2024-09-12 1.480 8,200,220 +9,864 0.12% 12,136,674
2024-09-12 2024-09-10 1.490 8,190,356 +112,971 0.12% 12,207,426
2024-09-11 2024-09-09 1.521 8,077,385 +77,828 0.12% 12,288,130
2024-09-03 2024-08-30 1.583 7,999,557 -29,186 0.12% 12,663,098
2024-08-30 2024-08-28 1.573 8,028,743 +77,828 0.12% 12,626,771
2024-08-29 2024-08-27 1.604 7,950,915 +77,829 0.12% 12,749,555
2024-08-28 2024-08-26 1.675 7,873,086 +9,728 0.12% 13,191,249
2024-08-26 2024-08-22 1.686 7,863,358 -110,243 0.12% 13,255,777
2024-08-21 2024-08-19 1.614 7,973,601 +68,099 0.12% 12,867,894
2024-08-15 2024-08-13 1.717 7,905,502 -23,348 0.12% 13,570,606
2024-08-14 2024-08-12 1.717 7,928,850 +9,728 0.12% 13,610,685
2024-08-13 2024-08-09 1.696 7,919,122 +126,769 0.12% 13,431,184
2024-08-12 2024-08-08 1.655 7,792,353 -38,914 0.11% 12,895,786
2024-08-09 2024-08-07 1.675 7,831,267 +319,095 0.12% 13,121,182
2024-08-08 2024-08-06 1.686 7,512,172 +22,376 0.11% 12,663,760
2024-08-07 2024-08-05 1.717 7,489,796 -7,783 0.11% 12,857,004
2024-08-06 2024-08-02 1.799 7,497,579 +48,642 0.11% 13,486,908
2024-08-05 2024-08-01 1.809 7,448,937 +38,914 0.11% 13,475,978
2024-08-02 2024-07-31 1.850 7,410,023 -48,642 0.11% 13,710,250
2024-08-01 2024-07-30 1.799 7,458,665 +38,914 0.11% 13,416,909
2024-07-31 2024-07-29 1.830 7,419,751 -48,643 0.11% 13,575,713
2024-07-30 2024-07-26 1.830 7,468,394 +48,643 0.11% 13,664,714
2024-07-29 2024-07-25 1.799 7,419,751 +9,728 0.11% 13,346,909
2024-07-25 2024-07-23 1.974 7,410,023 -38,914 0.11% 14,624,267
2024-07-24 2024-07-22 1.974 7,448,937 -9,728 0.11% 14,701,066
2024-07-23 2024-07-19 1.943 7,458,665 +155,656 0.11% 14,490,261
2024-07-22 2024-07-18 1.963 7,303,009 +19,457 0.11% 14,337,998
2024-07-19 2024-07-17 1.932 7,283,552 +642,758 0.11% 14,075,194
2024-07-18 2024-07-16 1.871 6,640,794 -287,965 0.10% 12,423,521
2024-07-17 2024-07-15 1.922 6,928,759 -1,159,639 0.10% 13,318,348
2024-07-16 2024-07-12 1.850 8,088,398 -9,728 0.12% 14,965,400
2024-07-15 2024-07-11 1.840 8,098,126 -175,114 0.12% 14,900,158
2024-07-12 2024-07-10 1.706 8,273,240 -19,457 0.12% 14,116,825
2024-07-11 2024-07-09 1.665 8,292,697 +23,349 0.12% 13,809,060
2024-07-10 2024-07-08 1.727 8,269,348 -52,534 0.12% 14,280,186
2024-07-09 2024-07-05 1.727 8,321,882 -286,019 0.12% 14,370,906
2024-07-08 2024-07-04 1.624 8,607,901 +9,729 0.13% 13,980,016
2024-07-05 2024-07-03 1.583 8,598,172 -29,186 0.13% 13,610,690
2024-07-04 2024-07-02 1.480 8,627,358 +3,892 0.13% 12,770,080
2024-06-27 2024-06-25 1.419 8,623,466 -9,729 0.13% 12,232,473
2024-06-24 2024-06-20 1.480 8,633,195 -68,100 0.13% 12,778,720
2024-06-21 2024-06-19 1.377 8,701,295 -38,914 0.13% 11,985,109
2024-06-20 2024-06-18 1.275 8,740,209 +38,914 0.13% 11,140,298
2024-06-14 2024-06-12 1.388 8,701,295 +38,914 0.13% 12,074,550
2024-06-07 2024-06-05 1.398 8,662,381 +19,458 0.13% 12,109,592
2024-06-05 2024-06-03 1.449 8,642,923 -5,838 0.13% 12,526,596
2024-06-04 2024-05-31 1.439 8,648,761 +38,914 0.13% 12,446,156
2024-06-03 2024-05-30 1.542 8,609,847 -38,914 0.13% 13,275,167
2024-05-31 2024-05-29 1.548 8,648,761 -3,891 0.13% 13,388,722
2024-05-30 2024-05-28 1.569 8,652,652 +34,611 0.13% 13,573,342
2024-05-29 2024-05-27 1.589 8,618,041 +38,758 0.13% 13,696,930
2024-05-28 2024-05-24 1.527 8,579,283 -46,510 0.13% 13,104,084
2024-05-27 2024-05-23 1.579 8,625,793 +222,861 0.13% 13,620,230
2024-05-24 2024-05-22 1.672 8,402,932 -96,896 0.12% 14,048,820
2024-05-23 2024-05-21 1.672 8,499,828 +77,517 0.13% 14,210,819
2024-05-22 2024-05-20 1.713 8,422,311 -133,717 0.12% 14,428,904
2024-05-21 2024-05-17 1.693 8,556,028 -145,344 0.13% 14,481,382
2024-05-20 2024-05-16 1.589 8,701,372 -17,441 0.13% 13,829,371
2024-05-16 2024-05-13 1.527 8,718,813 +48,448 0.13% 13,317,204
2024-05-14 2024-05-10 1.538 8,670,365 -106,586 0.13% 13,332,685
2024-05-13 2024-05-09 1.424 8,776,951 -125,965 0.13% 12,500,193
2024-05-06 2024-05-02 1.404 8,902,916 -29,069 0.13% 12,495,831
2024-05-03 2024-04-30 1.373 8,931,985 -3,875 0.13% 12,260,088
2024-05-02 2024-04-29 1.383 8,935,860 -58,138 0.13% 12,357,628
2024-04-30 2024-04-26 1.280 8,993,998 -38,758 0.13% 11,509,818
2024-04-19 2024-04-17 1.104 9,032,756 +34,882 0.13% 9,974,658
2024-04-18 2024-04-16 1.125 8,997,874 +96,896 0.13% 10,121,861
2024-04-17 2024-04-15 1.166 8,900,978 +1,036,788 0.13% 10,380,306
2024-04-16 2024-04-12 1.218 7,864,190 +77,517 0.12% 9,577,011
2024-04-10 2024-04-08 1.259 7,786,673 -344,950 0.12% 9,804,055
2024-04-09 2024-04-05 1.249 8,131,623 -1,938 0.12% 10,154,454
2024-04-05 2024-04-02 1.259 8,133,561 +29,069 0.12% 10,240,815
2024-04-03 2024-03-28 1.228 8,104,492 +38,758 0.12% 9,953,292
2024-04-02 2024-03-27 1.238 8,065,734 +38,758 0.12% 9,988,933
2024-03-26 2024-03-22 1.331 8,026,976 +63,952 0.12% 10,686,504
2024-03-22 2024-03-20 1.331 7,963,024 -29,069 0.12% 10,601,363
2024-03-20 2024-03-18 1.404 7,992,093 +46,510 0.12% 11,217,431
2024-03-18 2024-03-14 1.414 7,945,583 +308,130 0.12% 11,234,152
2024-03-15 2024-03-13 1.393 7,637,453 +89,144 0.11% 10,640,849
2024-03-07 2024-03-05 1.311 7,548,309 +38,758 0.11% 9,893,441
2024-03-06 2024-03-04 1.362 7,509,551 +48,448 0.11% 10,230,147
2024-03-05 2024-03-01 1.424 7,461,103 -19,379 0.11% 10,626,154
2024-02-28 2024-02-26 1.445 7,480,482 -19,379 0.11% 10,808,156
2024-02-26 2024-02-22 1.445 7,499,861 -34,883 0.11% 10,836,155
2024-02-23 2024-02-21 1.393 7,534,744 +34,883 0.11% 10,497,750
2024-02-21 2024-02-19 1.321 7,499,861 +118,213 0.11% 9,907,342
2024-02-20 2024-02-16 1.404 7,381,648 +19,379 0.11% 10,360,631
2024-02-14 2024-02-07 1.311 7,362,269 -19,379 0.11% 9,649,601
2024-02-08 2024-02-06 1.311 7,381,648 -1,938 0.11% 9,675,001
2024-02-07 2024-02-05 1.238 7,383,586 +19,379 0.11% 9,144,133
2024-02-02 2024-01-31 1.290 7,364,207 -29,068 0.11% 9,500,139
2024-02-01 2024-01-30 1.321 7,393,275 +9,689 0.11% 9,766,542
2024-01-31 2024-01-29 1.383 7,383,586 -9,689 0.11% 10,210,949
2024-01-30 2024-01-26 1.383 7,393,275 +23,255 0.11% 10,224,348
2024-01-29 2024-01-25 1.383 7,370,020 +58,137 0.11% 10,192,188
2024-01-25 2024-01-23 1.321 7,311,883 +5,814 0.11% 9,659,022
2024-01-24 2024-01-22 1.300 7,306,069 +96,896 0.11% 9,500,540
2024-01-19 2024-01-17 1.373 7,209,173 +29,069 0.11% 9,895,348
2024-01-18 2024-01-16 1.465 7,180,104 +19,379 0.11% 10,522,357
2024-01-12 2024-01-10 1.507 7,160,725 +127,903 0.11% 10,789,562
2024-01-09 2024-01-05 1.620 7,032,822 -1,938 0.10% 11,395,234
2024-01-08 2024-01-04 1.662 7,034,760 +34,882 0.10% 11,688,779
2024-01-03 2023-12-29 1.754 6,999,878 -29,068 0.10% 12,280,990
2023-12-21 2023-12-19 1.682 7,028,946 +27,131 0.10% 11,824,200
2023-12-20 2023-12-18 1.713 7,001,815 +58,137 0.10% 11,995,344
2023-12-18 2023-12-14 1.651 6,943,678 -116,275 0.10% 11,465,778
2023-12-15 2023-12-13 1.620 7,059,953 +116,275 0.10% 11,439,194
2023-12-13 2023-12-11 1.651 6,943,678 +193,792 0.10% 11,465,778
2023-12-11 2023-12-07 1.734 6,749,886 -87,206 0.10% 11,703,067
2023-12-07 2023-12-05 1.785 6,837,092 -9,690 0.10% 12,207,072
2023-12-05 2023-12-01 1.806 6,846,782 +1,162,753 0.10% 12,365,695
2023-12-04 2023-11-30 1.858 5,684,029 +58,137 0.08% 10,558,999
2023-12-01 2023-11-29 1.878 5,625,892 -627,886 0.08% 10,567,123
2023-11-30 2023-11-28 1.909 6,253,778 -65,889 0.09% 11,940,105
2023-11-23 2023-11-21 1.940 6,319,667 -17,442 0.09% 12,261,568
2023-11-22 2023-11-20 1.951 6,337,109 -31,006 0.09% 12,360,811
2023-11-21 2023-11-17 1.909 6,368,115 +48,448 0.09% 12,158,405
2023-11-14 2023-11-10 2.012 6,319,667 -25,193 0.09% 12,718,116
2023-11-13 2023-11-09 2.002 6,344,860 -58,138 0.09% 12,703,335
2023-11-08 2023-11-06 2.105 6,402,998 -46,510 0.09% 13,480,547
2023-11-06 2023-11-02 2.012 6,449,508 +25,193 0.10% 12,979,416
2023-11-02 2023-10-31 2.074 6,424,315 -1,162,753 0.09% 13,326,523
2023-11-01 2023-10-30 2.074 7,587,068 -317,819 0.11% 15,738,524
2023-10-31 2023-10-27 1.971 7,904,887 -17,441 0.12% 15,581,993
2023-10-27 2023-10-25 1.951 7,922,328 -31,007 0.12% 15,452,850
2023-10-25 2023-10-20 1.827 7,953,335 -187,978 0.12% 14,528,357
2023-10-24 2023-10-19 1.878 8,141,313 +15,504 0.12% 15,291,842
2023-10-20 2023-10-18 1.940 8,125,809 +31,006 0.12% 15,765,888
2023-10-19 2023-10-17 2.043 8,094,803 -29,069 0.12% 16,541,140
2023-10-17 2023-10-13 1.992 8,123,872 +29,069 0.12% 16,181,335
2023-10-13 2023-10-11 2.074 8,094,803 +9,690 0.12% 16,791,764
2023-10-09 2023-10-05 2.002 8,085,113 -48,448 0.12% 16,187,575
2023-10-05 2023-10-03 1.971 8,133,561 +164,723 0.12% 16,032,752
2023-10-04 2023-09-29 2.074 7,968,838 +474,791 0.12% 16,530,463
2023-10-03 2023-09-28 2.012 7,494,047 +9,689 0.11% 15,081,516
2023-09-29 2023-09-27 2.074 7,484,358 +106,586 0.11% 15,525,464
2023-09-28 2023-09-26 2.064 7,377,772 +48,448 0.11% 15,228,222
2023-09-25 2023-09-21 2.178 7,329,324 -48,448 0.11% 15,960,274
2023-09-21 2023-09-19 2.260 7,377,772 +62,013 0.11% 16,674,903
2023-09-20 2023-09-18 2.301 7,315,759 -48,448 0.11% 16,836,748
2023-09-19 2023-09-15 2.332 7,364,207 +13,566 0.11% 17,176,252
2023-09-15 2023-09-13 2.396 7,350,641 +23,255 0.11% 17,613,059
2023-09-14 2023-09-12 2.428 7,327,386 +36,611 0.11% 17,788,354
2023-09-12 2023-09-07 2.606 7,290,775 +586,146 0.11% 19,002,034
2023-09-11 2023-09-06 2.711 6,704,629 +38,061 0.10% 18,178,966
2023-09-07 2023-09-05 2.753 6,666,568 +66,608 0.10% 18,356,012
2023-09-06 2023-09-04 2.869 6,599,960 +45,674 0.10% 18,935,583
2023-09-05 2023-08-31 2.732 6,554,286 +13,321 0.10% 17,909,088
2023-08-31 2023-08-29 2.880 6,540,965 -28,546 0.10% 18,835,064
2023-08-30 2023-08-28 2.764 6,569,511 +19,031 0.10% 18,157,812
2023-08-29 2023-08-25 2.869 6,550,480 -114,185 0.10% 18,793,622
2023-08-28 2023-08-24 2.827 6,664,665 -3,806 0.10% 18,841,060
2023-08-23 2023-08-21 2.743 6,668,471 +20,934 0.10% 18,291,170
2023-08-22 2023-08-18 2.995 6,647,537 +5,709 0.10% 19,910,417
2023-08-18 2023-08-16 3.048 6,641,828 +19,031 0.10% 20,242,323
2023-08-17 2023-08-15 3.048 6,622,797 -5,709 0.10% 20,184,322
2023-08-16 2023-08-14 3.090 6,628,506 +5,709 0.10% 20,480,366
2023-08-15 2023-08-11 3.121 6,622,797 +28,546 0.10% 20,671,530
2023-08-14 2023-08-10 3.184 6,594,251 +9,515 0.10% 20,998,237
2023-08-11 2023-08-09 3.205 6,584,736 +104,669 0.10% 21,106,340
2023-08-10 2023-08-08 3.247 6,480,067 +32,353 0.10% 21,043,244
2023-08-09 2023-08-07 3.373 6,447,714 +3,806 0.10% 21,751,315
2023-08-08 2023-08-04 3.468 6,443,908 +15,224 0.10% 22,347,966
2023-08-04 2023-08-02 3.500 6,428,684 -114,184 0.10% 22,497,851
2023-08-03 2023-08-01 3.447 6,542,868 +38,061 0.10% 22,553,644
2023-08-02 2023-07-31 3.552 6,504,807 -298,782 0.10% 23,106,057
2023-08-01 2023-07-28 3.321 6,803,589 +19,031 0.10% 22,594,351
2023-07-31 2023-07-27 3.321 6,784,558 +47,577 0.10% 22,531,150
2023-07-27 2023-07-25 3.268 6,736,981 -47,577 0.10% 22,019,144
2023-07-25 2023-07-21 3.174 6,784,558 -3,806 0.10% 21,532,935
2023-07-24 2023-07-20 3.174 6,788,364 -57,092 0.10% 21,545,014
2023-07-20 2023-07-18 3.121 6,845,456 +9,515 0.10% 21,366,508
2023-07-14 2023-07-12 3.163 6,835,941 -91,348 0.10% 21,624,174
2023-07-12 2023-07-10 3.100 6,927,289 +95,154 0.10% 21,476,329
2023-07-07 2023-07-05 3.289 6,832,135 +19,031 0.10% 22,473,748
2023-07-06 2023-07-04 3.405 6,813,104 +314,007 0.10% 23,198,759
2023-07-04 2023-06-30 3.395 6,499,097 -1,903 0.10% 22,061,258
2023-06-27 2023-06-23 3.395 6,501,000 -9,516 0.10% 22,067,717
2023-06-20 2023-06-16 3.668 6,510,516 -95,153 0.10% 23,878,968
2023-06-19 2023-06-15 3.594 6,605,669 -91,348 0.10% 23,742,018
2023-06-16 2023-06-14 3.437 6,697,017 -5,709 0.10% 23,014,624
2023-06-15 2023-06-13 3.363 6,702,726 +45,674 0.10% 22,541,155
2023-06-14 2023-06-12 3.373 6,657,052 +9,515 0.10% 22,457,515
2023-06-13 2023-06-09 3.342 6,647,537 +47,577 0.10% 22,215,833
2023-06-12 2023-06-08 3.331 6,599,960 +9,515 0.10% 21,987,471
2023-06-09 2023-06-07 3.195 6,590,445 +5,709 0.10% 21,055,378
2023-06-06 2023-06-02 3.174 6,584,736 -70,413 0.10% 20,898,737
2023-06-05 2023-06-01 2.974 6,655,149 -47,577 0.10% 19,793,333
2023-06-01 2023-05-30 3.078 6,702,726 +21,166 0.10% 20,633,964
2023-05-29 2023-05-24 3.226 6,681,560 -20,867 0.10% 21,554,981
2023-05-25 2023-05-23 3.205 6,702,427 +26,559 0.10% 21,480,977
2023-05-24 2023-05-22 3.247 6,675,868 -26,559 0.10% 21,677,381
2023-05-23 2023-05-19 3.258 6,702,427 +47,426 0.10% 21,834,282
2023-05-19 2023-05-17 3.374 6,655,001 +47,427 0.10% 22,451,556
2023-05-17 2023-05-15 3.574 6,607,574 +3,794 0.10% 23,615,116
2023-05-16 2023-05-12 3.553 6,603,780 +212,471 0.10% 23,462,314
2023-05-12 2023-05-10 3.753 6,391,309 -853,678 0.10% 23,987,675
2023-05-11 2023-05-09 3.774 7,244,987 -531,178 0.11% 27,344,437
2023-05-10 2023-05-08 3.795 7,776,165 -474,265 0.12% 29,513,201
2023-05-09 2023-05-05 3.732 8,250,430 -56,912 0.12% 30,791,312
2023-05-08 2023-05-04 3.669 8,307,342 -7,588 0.13% 30,478,226
2023-05-05 2023-05-03 3.627 8,314,930 +3,794 0.13% 30,155,421
2023-04-27 2023-04-25 3.753 8,311,136 -94,853 0.13% 31,193,114
2023-04-20 2023-04-18 4.006 8,405,989 +147,971 0.13% 33,676,020
2023-04-19 2023-04-17 3.996 8,258,018 +297,838 0.12% 32,996,159
2023-04-14 2023-04-12 4.038 7,960,180 +9,486 0.12% 32,141,787
2023-04-12 2023-04-06 3.975 7,950,694 +55,014 0.12% 31,600,557
2023-04-11 2023-04-04 4.048 7,895,680 -294,044 0.12% 31,964,588
2023-04-06 2023-04-03 4.069 8,189,724 +18,970 0.12% 33,327,668
2023-04-04 2023-03-31 4.059 8,170,754 +53,118 0.12% 33,164,329
2023-04-03 2023-03-30 4.133 8,117,636 +204,883 0.12% 33,547,796
2023-03-31 2023-03-29 4.217 7,912,753 +104,338 0.12% 33,368,444
2023-03-30 2023-03-28 4.238 7,808,415 -56,912 0.12% 33,093,088
2023-03-29 2023-03-27 4.217 7,865,327 +96,751 0.12% 33,168,446
2023-03-28 2023-03-24 4.512 7,768,576 -9,486 0.12% 35,053,674
2023-03-27 2023-03-23 4.575 7,778,062 +26,559 0.12% 35,588,483
2023-03-24 2023-03-22 4.628 7,751,503 -17,073 0.12% 35,875,568
2023-03-23 2023-03-21 4.618 7,768,576 +9,485 0.12% 35,872,685
2023-03-22 2023-03-20 4.575 7,759,091 +1,897 0.12% 35,501,682
2023-03-17 2023-03-15 4.649 7,757,194 -5,691 0.12% 36,065,470
2023-03-15 2023-03-13 4.670 7,762,885 -3,794 0.12% 36,255,611
2023-03-14 2023-03-10 4.575 7,766,679 -9,486 0.12% 35,536,400
2023-03-09 2023-03-07 4.702 7,776,165 +13,280 0.12% 36,563,577
2023-03-08 2023-03-06 4.723 7,762,885 +26,559 0.12% 36,664,817
2023-03-07 2023-03-03 4.797 7,736,326 -18,971 0.12% 37,110,304
2023-03-06 2023-03-02 4.723 7,755,297 -24,662 0.12% 36,628,978
2023-03-02 2023-02-28 4.449 7,779,959 +18,971 0.12% 34,612,910
2023-03-01 2023-02-27 4.618 7,760,988 +18,971 0.12% 35,837,646
2023-02-27 2023-02-23 4.923 7,742,017 +15,176 0.12% 38,117,056
2023-02-24 2023-02-22 4.913 7,726,841 -47,427 0.12% 37,960,877
2023-02-23 2023-02-21 5.060 7,774,268 -17,073 0.12% 39,341,335
2023-02-22 2023-02-20 4.913 7,791,341 -68,294 0.12% 38,277,757
2023-02-21 2023-02-17 4.575 7,859,635 -1,897 0.12% 35,961,720
2023-02-20 2023-02-16 4.586 7,861,532 -5,692 0.12% 36,053,281
2023-02-16 2023-02-14 4.628 7,867,224 +3,795 0.12% 36,411,149
2023-02-15 2023-02-13 4.691 7,863,429 +9,485 0.12% 36,890,992
2023-02-14 2023-02-10 4.618 7,853,944 -85,368 0.12% 36,266,885
2023-02-13 2023-02-09 4.691 7,939,312 +11,382 0.12% 37,246,994
2023-02-10 2023-02-08 4.649 7,927,930 -15,176 0.12% 36,859,271
2023-02-08 2023-02-06 4.586 7,943,106 -9,485 0.12% 36,427,382
2023-02-07 2023-02-03 4.702 7,952,591 +5,691 0.12% 37,393,133
2023-02-06 2023-02-02 4.807 7,946,900 +22,765 0.12% 38,204,185
2023-02-02 2023-01-31 4.776 7,924,135 -13,280 0.12% 37,844,121
2023-02-01 2023-01-30 4.850 7,937,415 -5,691 0.12% 38,493,311
2023-01-31 2023-01-27 5.198 7,943,106 -28,456 0.12% 41,284,367
2023-01-30 2023-01-26 4.934 7,971,562 +3,794 0.12% 39,331,239
2023-01-27 2023-01-20 4.902 7,967,768 -9,485 0.12% 39,060,517
2023-01-26 2023-01-19 4.807 7,977,253 -5,691 0.12% 38,350,105
2023-01-20 2023-01-18 4.691 7,982,944 +37,941 0.12% 37,451,692
2023-01-19 2023-01-17 4.723 7,945,003 +18,970 0.12% 37,524,977
2023-01-18 2023-01-16 4.829 7,926,033 -11,382 0.12% 38,270,991
2023-01-17 2023-01-13 4.797 7,937,415 +18,971 0.12% 38,074,905
2023-01-16 2023-01-12 4.702 7,918,444 -15,177 0.12% 37,232,574
2023-01-12 2023-01-10 4.734 7,933,621 +15,177 0.12% 37,554,859
2023-01-11 2023-01-09 4.765 7,918,444 +11,382 0.12% 37,733,460
2023-01-10 2023-01-06 4.691 7,907,062 +34,147 0.12% 37,095,694
2023-01-09 2023-01-05 4.618 7,872,915 -34,147 0.12% 36,354,487
2023-01-06 2023-01-04 4.554 7,907,062 +28,456 0.12% 36,012,000
2023-01-03 2022-12-29 4.365 7,878,606 -9,485 0.12% 34,387,300
2022-12-28 2022-12-22 4.375 7,888,091 +9,485 0.12% 34,511,859
2022-12-22 2022-12-20 4.322 7,878,606 +9,485 0.12% 34,055,055
2022-12-21 2022-12-19 4.407 7,869,121 +18,971 0.12% 34,677,745
2022-12-19 2022-12-15 4.375 7,850,150 +37,941 0.12% 34,345,861
2022-12-16 2022-12-14 4.512 7,812,209 -5,691 0.12% 35,250,556
2022-12-15 2022-12-13 4.491 7,817,900 -53,118 0.12% 35,111,393
2022-12-14 2022-12-12 4.586 7,871,018 -20,867 0.12% 36,096,784
2022-12-13 2022-12-09 4.691 7,891,885 -60,706 0.12% 37,024,492
2022-12-08 2022-12-06 4.460 7,952,591 -9,486 0.12% 35,464,788
2022-12-07 2022-12-05 4.386 7,962,077 +22,765 0.12% 34,919,503
2022-12-06 2022-12-02 4.270 7,939,312 -276,971 0.12% 33,898,950
2022-12-05 2022-12-01 4.354 8,216,283 -9,485 0.12% 35,774,518
2022-12-02 2022-11-30 4.438 8,225,768 -3,795 0.12% 36,509,585
2022-11-29 2022-11-25 4.270 8,229,563 -43,632 0.12% 35,138,252
2022-11-28 2022-11-24 4.175 8,273,195 -9,485 0.12% 34,539,560
2022-11-25 2022-11-23 4.017 8,282,680 +9,485 0.13% 33,269,342
2022-11-24 2022-11-22 3.953 8,273,195 +37,941 0.12% 32,707,916
2022-11-22 2022-11-18 4.069 8,235,254 +11,383 0.12% 33,512,950
2022-11-21 2022-11-17 4.133 8,223,871 +15,176 0.12% 33,986,834
2022-11-18 2022-11-16 4.291 8,208,695 -94,853 0.12% 35,222,232
2022-11-17 2022-11-15 4.301 8,303,548 -3,794 0.13% 35,716,773
2022-11-16 2022-11-14 4.101 8,307,342 -18,971 0.13% 34,069,051
2022-11-15 2022-11-11 3.785 8,326,313 +85,368 0.13% 31,513,420
2022-11-11 2022-11-09 3.574 8,240,945 -9,485 0.12% 29,452,697
2022-11-08 2022-11-04 3.426 8,250,430 -5,691 0.12% 28,268,860
2022-11-03 2022-11-01 3.152 8,256,121 -28,456 0.12% 26,025,291
2022-11-02 2022-10-31 2.994 8,284,577 +18,970 0.13% 24,804,874
2022-11-01 2022-10-28 3.078 8,265,607 +9,486 0.12% 25,445,205
2022-10-27 2022-10-25 3.237 8,256,121 +9,485 0.12% 26,721,619
2022-10-25 2022-10-21 3.679 8,246,636 +37,941 0.12% 30,342,447
2022-10-24 2022-10-20 3.722 8,208,695 -7,588 0.12% 30,549,012
2022-10-20 2022-10-18 3.827 8,216,283 -24,662 0.12% 31,443,463
2022-10-18 2022-10-14 3.690 8,240,945 -18,971 0.12% 30,408,389
2022-10-17 2022-10-13 3.669 8,259,916 -157,456 0.12% 30,304,228
2022-10-13 2022-10-11 3.658 8,417,372 +18,971 0.13% 30,793,166
2022-10-12 2022-10-10 3.827 8,398,401 +5,691 0.13% 32,140,423
2022-10-11 2022-10-07 3.911 8,392,710 +47,427 0.13% 32,826,492
2022-10-10 2022-10-06 4.322 8,345,283 -11,383 0.13% 36,072,254
2022-10-07 2022-10-05 4.322 8,356,666 -56,912 0.13% 36,121,456
2022-10-06 2022-10-03 4.059 8,413,578 +47,427 0.13% 34,149,929
2022-09-28 2022-09-26 4.027 8,366,151 +1,897 0.13% 33,692,824
2022-09-26 2022-09-22 4.185 8,364,254 +577,864 0.13% 35,007,901
2022-09-23 2022-09-21 4.280 7,786,390 +18,971 0.12% 33,328,098
2022-09-19 2022-09-15 5.050 7,767,419 -72,089 0.12% 39,224,787
2022-09-09 2022-09-07 5.106 7,839,508 +18,971 0.12% 40,027,948
2022-09-08 2022-09-06 5.106 7,820,537 +198,827 0.12% 39,931,083
2022-08-31 2022-08-29 5.192 7,621,710 +18,489 0.12% 39,575,478
2022-08-30 2022-08-26 5.322 7,603,221 -9,245 0.12% 40,466,462
2022-08-26 2022-08-24 5.279 7,612,466 +12,942 0.12% 40,186,271
2022-08-24 2022-08-22 5.539 7,599,524 -9,244 0.12% 42,090,964
2022-08-23 2022-08-19 5.549 7,608,768 -9,244 0.12% 42,224,472
2022-08-19 2022-08-17 5.528 7,618,012 +3,698 0.12% 42,110,953
2022-08-18 2022-08-16 5.355 7,614,314 -46,221 0.12% 40,772,609
2022-08-16 2022-08-12 5.138 7,660,535 -36,977 0.12% 39,362,731
2022-08-15 2022-08-11 5.138 7,697,512 -3,697 0.12% 39,552,733
2022-08-12 2022-08-10 5.052 7,701,209 +1,848 0.12% 38,905,259
2022-08-11 2022-08-09 5.236 7,699,361 -18,488 0.12% 40,311,834
2022-08-09 2022-08-05 5.030 7,717,849 +9,244 0.12% 38,822,343
2022-08-08 2022-08-04 4.868 7,708,605 +40,675 0.12% 37,525,011
2022-08-04 2022-08-02 4.879 7,667,930 -1,849 0.12% 37,409,956
2022-08-03 2022-08-01 5.019 7,669,779 +12,942 0.12% 38,497,573
2022-08-02 2022-07-29 5.214 7,656,837 -7,396 0.12% 39,923,532
2022-07-29 2022-07-27 5.322 7,664,233 +18,489 0.12% 40,791,185
2022-07-26 2022-07-22 5.311 7,645,744 -64,710 0.12% 40,610,072
2022-07-25 2022-07-21 5.560 7,710,454 -183,034 0.12% 42,872,182
2022-07-21 2022-07-19 5.517 7,893,488 +5,546 0.12% 43,548,344
2022-07-20 2022-07-18 5.647 7,887,942 -83,839 0.12% 44,541,694
2022-07-15 2022-07-13 5.690 7,971,781 +11,093 0.12% 45,360,060
2022-07-14 2022-07-12 5.733 7,960,688 +7,395 0.12% 45,641,403
2022-07-13 2022-07-11 5.723 7,953,293 +18,488 0.12% 45,512,969
2022-07-12 2022-07-08 5.906 7,934,805 -92,441 0.12% 46,866,381
2022-07-11 2022-07-07 5.712 8,027,246 -14,791 0.12% 45,849,332
2022-07-08 2022-07-06 5.712 8,042,037 +27,732 0.12% 45,933,814
2022-07-07 2022-07-05 5.766 8,014,305 -136,813 0.12% 46,208,896
2022-07-06 2022-07-04 5.842 8,151,118 -27,733 0.13% 47,614,964
2022-07-05 2022-06-30 5.701 8,178,851 -66,558 0.13% 46,626,780
2022-07-04 2022-06-29 5.625 8,245,409 +3,698 0.13% 46,381,850
2022-06-29 2022-06-27 5.582 8,241,711 +7,395 0.13% 46,004,424
2022-06-28 2022-06-24 5.506 8,234,316 +22,186 0.13% 45,339,615
2022-06-24 2022-06-22 5.409 8,212,130 +18,489 0.13% 44,417,932
2022-06-22 2022-06-20 5.495 8,193,641 -55,465 0.13% 45,027,015
2022-06-21 2022-06-17 5.376 8,249,106 -38,826 0.13% 44,350,221
2022-06-20 2022-06-16 5.420 8,287,932 +16,640 0.13% 44,917,587
2022-06-17 2022-06-15 5.506 8,271,292 +36,976 0.13% 45,543,212
2022-06-16 2022-06-14 5.549 8,234,316 +11,093 0.13% 45,695,919
2022-06-15 2022-06-13 5.625 8,223,223 +18,489 0.13% 46,257,050
2022-06-14 2022-06-10 5.723 8,204,734 +18,488 0.13% 46,951,848
2022-06-13 2022-06-09 5.787 8,186,246 +201,523 0.13% 47,377,385
2022-06-10 2022-06-08 6.668 7,984,723 -9,244 0.12% 53,242,295
2022-06-09 2022-06-07 6.520 7,993,967 +434,132 0.12% 52,123,438
2022-06-08 2022-06-06 6.486 7,559,835 +135,570 0.12% 49,035,119
2022-06-07 2022-06-02 6.679 7,424,265 +110,920 0.12% 49,589,485
2022-06-06 2022-06-01 7.168 7,313,345 +31,692 0.12% 52,420,871
2022-06-02 2022-05-31 7.054 7,281,653 +5,282 0.12% 51,366,549
2022-06-01 2022-05-30 7.009 7,276,371 +10,564 0.12% 50,998,665
2022-05-30 2022-05-26 7.122 7,265,807 -8,803 0.12% 51,749,983
2022-05-27 2022-05-25 6.986 7,274,610 -5,282 0.12% 50,821,051
2022-05-26 2022-05-24 6.884 7,279,892 -8,804 0.12% 50,113,689
2022-05-23 2022-05-19 6.827 7,288,696 +5,282 0.12% 49,760,315
2022-05-19 2022-05-17 6.816 7,283,414 +8,804 0.12% 49,641,518
2022-05-18 2022-05-16 6.759 7,274,610 +5,281 0.12% 49,168,334
2022-05-16 2022-05-12 6.668 7,269,329 +8,804 0.12% 48,472,033
2022-05-13 2022-05-11 6.782 7,260,525 +3,521 0.12% 49,238,086
2022-05-11 2022-05-06 6.861 7,257,004 +68,665 0.12% 49,791,259
2022-05-10 2022-05-05 7.043 7,188,339 +8,803 0.12% 50,626,634
2022-05-06 2022-05-04 7.088 7,179,536 +12,325 0.12% 50,890,859
2022-05-05 2022-05-03 7.134 7,167,211 +10,564 0.12% 51,129,158
2022-05-03 2022-04-28 7.372 7,156,647 +1,760 0.12% 52,761,010
2022-04-29 2022-04-27 7.316 7,154,887 -21,127 0.12% 52,341,656
2022-04-28 2022-04-26 6.975 7,176,014 -5,282 0.12% 50,050,735
2022-04-27 2022-04-25 6.975 7,181,296 -17,607 0.12% 50,087,575
2022-04-25 2022-04-21 7.054 7,198,903 -7,042 0.12% 50,782,810
2022-04-22 2022-04-20 7.100 7,205,945 +29,931 0.12% 51,159,910
2022-04-21 2022-04-19 7.350 7,176,014 +8,803 0.12% 52,740,758
2022-04-20 2022-04-14 7.577 7,167,211 -5,282 0.12% 54,304,377
2022-04-19 2022-04-13 7.463 7,172,493 +5,282 0.12% 53,529,639
2022-04-14 2022-04-12 7.486 7,167,211 +110,920 0.12% 53,653,050
2022-04-13 2022-04-11 7.724 7,056,291 -3,521 0.11% 54,505,987
2022-04-12 2022-04-08 7.872 7,059,812 +35,213 0.11% 55,575,731
2022-04-11 2022-04-07 7.656 7,024,599 -1,761 0.11% 53,782,408
2022-04-08 2022-04-06 7.815 7,026,360 -42,255 0.11% 54,913,313
2022-04-07 2022-04-04 7.656 7,068,615 -8,803 0.11% 54,119,408
2022-04-06 2022-04-01 7.531 7,077,418 -17,607 0.12% 53,302,452
2022-04-01 2022-03-30 7.452 7,095,025 -133,809 0.12% 52,870,885
2022-03-31 2022-03-29 7.145 7,228,834 +8,803 0.12% 51,650,878
2022-03-29 2022-03-25 7.225 7,220,031 -21,127 0.12% 52,162,090
2022-03-25 2022-03-23 7.259 7,241,158 -77,468 0.12% 52,561,493
2022-03-23 2022-03-21 6.963 7,318,626 +184,867 0.12% 50,962,279
2022-03-22 2022-03-18 7.577 7,133,759 +7,043 0.12% 54,050,918
2022-03-21 2022-03-17 7.497 7,126,716 -151,416 0.12% 53,430,864
2022-03-18 2022-03-16 6.793 7,278,132 +65,144 0.12% 49,440,166
2022-03-17 2022-03-15 6.509 7,212,988 +24,649 0.12% 46,949,248
2022-03-16 2022-03-14 6.952 7,188,339 -8,803 0.12% 49,973,387
2022-03-11 2022-03-09 7.236 7,197,142 +88,032 0.12% 52,078,482
2022-03-10 2022-03-08 7.145 7,109,110 -7,043 0.12% 50,795,436
2022-03-09 2022-03-07 7.395 7,116,153 -3,521 0.12% 52,624,148
2022-03-08 2022-03-04 7.588 7,119,674 -8,803 0.12% 54,025,075
2022-03-03 2022-03-01 7.690 7,128,477 +82,750 0.12% 54,820,656
2022-03-02 2022-02-28 7.588 7,045,727 +5,282 0.11% 53,463,955
2022-03-01 2022-02-25 7.656 7,040,445 +19,367 0.11% 53,903,730
2022-02-28 2022-02-24 7.747 7,021,078 -33,452 0.11% 54,393,497
2022-02-25 2022-02-23 8.008 7,054,530 -3,521 0.11% 56,495,780
2022-02-24 2022-02-22 8.065 7,058,051 +14,085 0.11% 56,924,857
2022-02-23 2022-02-21 8.156 7,043,966 +132,048 0.11% 57,451,385
2022-02-21 2022-02-17 8.099 6,911,918 -1,761 0.11% 55,981,808
2022-02-18 2022-02-16 8.088 6,913,679 +10,564 0.11% 55,917,535
2022-02-17 2022-02-15 7.952 6,903,115 -42,255 0.11% 54,891,103
2022-02-16 2022-02-14 8.065 6,945,370 +153,176 0.11% 56,016,058
2022-02-15 2022-02-11 8.247 6,792,194 +29,931 0.11% 56,015,151
2022-02-14 2022-02-10 8.247 6,762,263 -107,400 0.11% 55,768,311
2022-02-11 2022-02-09 8.008 6,869,663 +19,367 0.11% 55,015,284
2022-02-10 2022-02-08 7.929 6,850,296 -1,760 0.11% 54,315,474
2022-02-09 2022-02-07 7.906 6,852,056 -38,734 0.11% 54,173,757
2022-02-07 2022-01-31 7.611 6,890,790 -5,282 0.11% 52,444,823
2022-02-04 2022-01-27 7.554 6,896,072 -8,804 0.11% 52,093,345
2022-01-28 2022-01-26 7.599 6,904,876 -17,606 0.11% 52,473,594
2022-01-27 2022-01-25 7.656 6,922,482 -15,846 0.11% 53,000,570
2022-01-26 2022-01-24 7.736 6,938,328 -36,973 0.11% 53,673,603
2022-01-25 2022-01-21 7.713 6,975,301 -100,357 0.11% 53,801,147
2022-01-21 2022-01-19 7.668 7,075,658 -22,888 0.12% 54,253,707
2022-01-20 2022-01-18 7.361 7,098,546 +1,760 0.12% 52,252,036
2022-01-19 2022-01-17 7.259 7,096,786 -21,127 0.12% 51,513,538
2022-01-18 2022-01-14 7.452 7,117,913 +8,803 0.12% 53,041,442
2022-01-17 2022-01-13 7.316 7,109,110 +114,442 0.12% 52,006,774
2022-01-14 2022-01-12 7.509 6,994,668 +33,452 0.11% 52,520,321
2022-01-13 2022-01-11 7.599 6,961,216 +96,835 0.11% 52,901,750
2022-01-12 2022-01-10 7.304 6,864,381 -276,421 0.11% 50,138,480
2022-01-11 2022-01-07 7.395 7,140,802 +278,182 0.12% 52,806,428
2022-01-10 2022-01-06 7.088 6,862,620 +12,324 0.11% 48,644,456
2022-01-07 2022-01-05 6.816 6,850,296 -35,212 0.11% 46,689,519
2022-01-06 2022-01-04 6.804 6,885,508 -17,607 0.11% 46,851,297
2022-01-05 2022-01-03 6.793 6,903,115 -17,606 0.11% 46,892,685
2022-01-04 2021-12-31 6.691 6,920,721 -5,282 0.11% 46,304,740
2022-01-03 2021-12-29 6.793 6,926,003 -7,043 0.11% 47,048,163
2021-12-30 2021-12-28 6.872 6,933,046 -7,042 0.11% 47,647,297
2021-12-29 2021-12-24 6.827 6,940,088 +17,606 0.11% 47,380,349
2021-12-28 2021-12-22 6.645 6,922,482 -3,521 0.11% 46,001,979
2021-12-22 2021-12-20 6.577 6,926,003 +28,170 0.11% 45,553,322
2021-12-21 2021-12-17 6.782 6,897,833 -10,564 0.11% 46,778,449
2021-12-20 2021-12-16 6.782 6,908,397 -44,016 0.11% 46,850,090
2021-12-17 2021-12-15 6.736 6,952,413 -29,931 0.11% 46,832,686
2021-12-16 2021-12-14 6.816 6,982,344 +86,272 0.11% 47,589,518
2021-12-15 2021-12-13 7.043 6,896,072 -68,665 0.11% 48,568,231
2021-12-14 2021-12-10 6.816 6,964,737 +73,947 0.11% 47,469,514
2021-12-13 2021-12-09 7.020 6,890,790 -35,213 0.11% 48,374,479
2021-12-10 2021-12-08 6.907 6,926,003 -5,282 0.11% 47,834,921
2021-12-09 2021-12-07 6.907 6,931,285 +5,282 0.11% 47,871,402
2021-12-08 2021-12-06 6.725 6,926,003 -35,213 0.11% 46,576,108
2021-12-07 2021-12-03 6.736 6,961,216 -70,426 0.11% 46,891,985
2021-12-03 2021-12-01 6.464 7,031,642 +1,761 0.11% 45,449,366
2021-12-01 2021-11-29 6.554 7,029,881 +28,170 0.11% 46,076,830
2021-11-30 2021-11-26 6.759 7,001,711 -7,042 0.11% 47,323,838
2021-11-29 2021-11-25 6.872 7,008,753 +7,042 0.11% 48,167,592
2021-11-26 2021-11-24 6.941 7,001,711 +1,761 0.11% 48,596,412
2021-11-25 2021-11-23 6.838 6,999,950 -35,213 0.11% 47,868,546
2021-11-24 2021-11-22 6.770 7,035,163 +33,452 0.11% 47,629,852
2021-11-23 2021-11-19 6.884 7,001,711 +8,803 0.11% 48,198,732
2021-11-22 2021-11-18 6.884 6,992,908 +22,889 0.11% 48,138,134
2021-11-19 2021-11-17 6.895 6,970,019 -3,522 0.11% 48,059,745
2021-11-18 2021-11-16 6.884 6,973,541 +54,580 0.11% 48,004,814
2021-11-17 2021-11-15 6.952 6,918,961 +79,229 0.11% 48,100,669
2021-11-16 2021-11-12 7.111 6,839,732 +75,708 0.11% 48,637,610
2021-11-11 2021-11-09 6.918 6,764,024 +22,888 0.11% 46,793,038
2021-11-10 2021-11-08 6.895 6,741,136 +3,522 0.11% 46,481,549
2021-11-09 2021-11-05 6.861 6,737,614 +17,606 0.11% 46,227,656
2021-11-08 2021-11-04 7.054 6,720,008 -3,521 0.11% 47,404,569
2021-11-05 2021-11-03 7.032 6,723,529 +28,170 0.11% 47,276,655
2021-11-04 2021-11-02 7.111 6,695,359 +17,606 0.11% 47,610,968
2021-11-03 2021-11-01 7.259 6,677,753 +77,469 0.11% 48,471,897
2021-11-01 2021-10-28 7.509 6,600,284 +8,803 0.11% 49,559,041
2021-10-28 2021-10-26 7.690 6,591,481 -24,649 0.11% 50,690,956
2021-10-27 2021-10-25 7.724 6,616,130 +110,920 0.11% 51,105,984
2021-10-26 2021-10-22 8.099 6,505,210 +17,607 0.11% 52,687,751
2021-10-25 2021-10-21 8.065 6,487,603 +5,282 0.11% 52,324,059
2021-10-21 2021-10-19 8.099 6,482,321 +12,324 0.11% 52,502,366
2021-10-20 2021-10-18 8.077 6,469,997 +12,325 0.11% 52,255,558
2021-10-19 2021-10-15 8.054 6,457,672 +63,383 0.11% 52,009,302
2021-10-18 2021-10-12 8.383 6,394,289 -5,282 0.10% 53,605,263
2021-10-15 2021-10-11 8.406 6,399,571 -88,032 0.10% 53,794,936
2021-10-12 2021-10-08 8.440 6,487,603 +52,819 0.11% 54,756,022
2021-10-11 2021-10-07 8.656 6,434,784 -44,016 0.10% 55,699,046
2021-10-08 2021-10-06 8.395 6,478,800 -10,564 0.11% 54,387,340
2021-10-05 2021-09-30 8.531 6,489,364 -8,803 0.11% 55,360,612
2021-10-04 2021-09-29 8.486 6,498,167 +17,606 0.11% 55,140,447
2021-09-30 2021-09-28 8.690 6,480,561 +21,128 0.11% 56,316,136
2021-09-29 2021-09-27 8.724 6,459,433 +28,170 0.11% 56,352,661
2021-09-27 2021-09-23 9.644 6,431,263 +49,298 0.10% 62,024,428
2021-09-24 2021-09-21 9.576 6,381,965 +7,043 0.10% 61,114,013
2021-09-23 2021-09-20 9.406 6,374,922 -12,325 0.10% 59,960,331
2021-09-21 2021-09-17 9.644 6,387,247 -8,803 0.10% 61,599,929
2021-09-20 2021-09-16 9.667 6,396,050 +1,761 0.10% 61,830,139
2021-09-17 2021-09-15 9.792 6,394,289 -51,059 0.10% 62,612,110
2021-09-16 2021-09-14 10.110 6,445,348 -26,409 0.10% 65,162,117
2021-09-15 2021-09-13 10.178 6,471,757 -93,314 0.11% 65,870,206
2021-09-14 2021-09-10 9.951 6,565,071 -292,267 0.11% 65,328,448
2021-09-13 2021-09-09 9.519 6,857,338 +15,846 0.11% 65,276,729
2021-09-10 2021-09-08 9.925 6,841,492 -38,735 0.11% 67,900,202
2021-09-09 2021-09-07 9.913 6,880,227 +167,121 0.11% 68,204,208
2021-09-08 2021-09-06 9.948 6,713,106 -135,159 0.11% 66,782,953
2021-09-07 2021-09-03 9.527 6,848,265 -13,687 0.11% 65,245,523
2021-09-06 2021-09-02 9.258 6,861,952 -112,918 0.11% 63,530,959
2021-09-03 2021-09-01 9.212 6,974,870 -65,013 0.12% 64,250,260
2021-09-02 2021-08-31 8.919 7,039,883 -95,809 0.12% 62,791,742
2021-09-01 2021-08-30 8.592 7,135,692 +75,279 0.12% 61,310,659
2021-08-31 2021-08-27 8.767 7,060,413 -15,398 0.12% 61,901,892
2021-08-30 2021-08-26 8.779 7,075,811 +35,928 0.12% 62,119,609
2021-08-26 2021-08-24 8.884 7,039,883 +15,398 0.12% 62,544,854
2021-08-25 2021-08-23 8.931 7,024,485 -22,241 0.12% 62,736,516
2021-08-24 2021-08-20 8.849 7,046,726 +47,904 0.12% 62,358,522
2021-08-23 2021-08-19 9.013 6,998,822 -3,422 0.12% 63,080,028
2021-08-20 2021-08-18 9.130 7,002,244 -6,843 0.12% 63,929,429
2021-08-19 2021-08-17 9.048 7,009,087 -25,663 0.12% 63,418,354
2021-08-18 2021-08-16 8.931 7,034,750 -27,374 0.12% 62,828,194
2021-08-17 2021-08-13 8.662 7,062,124 -5,133 0.12% 61,173,890
2021-08-16 2021-08-12 8.686 7,067,257 -133,448 0.12% 61,383,585
2021-08-12 2021-08-10 8.814 7,200,705 -22,241 0.12% 63,468,600
2021-08-11 2021-08-09 8.639 7,222,946 +18,819 0.12% 62,398,099
2021-08-10 2021-08-06 8.370 7,204,127 +42,772 0.12% 60,298,559
2021-08-09 2021-08-05 8.510 7,161,355 -25,663 0.12% 60,945,148
2021-08-06 2021-08-04 8.545 7,187,018 -58,170 0.12% 61,415,595
2021-08-05 2021-08-03 8.428 7,245,188 -13,686 0.12% 61,065,719
2021-08-04 2021-08-02 8.171 7,258,874 -76,990 0.12% 59,314,242
2021-08-03 2021-07-30 7.493 7,335,864 +179,642 0.12% 54,969,508
2021-08-02 2021-07-29 7.622 7,156,222 +102,652 0.12% 54,543,619
2021-07-30 2021-07-28 7.575 7,053,570 +59,881 0.12% 53,431,398
2021-07-28 2021-07-26 7.891 6,993,689 +41,061 0.12% 55,185,202
2021-07-27 2021-07-23 8.101 6,952,628 +90,676 0.12% 56,324,167
2021-07-26 2021-07-22 8.148 6,861,952 -13,687 0.11% 55,910,452
2021-07-23 2021-07-21 8.066 6,875,639 -205,305 0.12% 55,459,342
2021-07-22 2021-07-20 8.183 7,080,944 -8,554 0.12% 57,943,103
2021-07-20 2021-07-16 8.393 7,089,498 -3,422 0.12% 59,504,866
2021-07-19 2021-07-15 8.347 7,092,920 -29,085 0.12% 59,201,925
2021-07-16 2021-07-14 8.113 7,122,005 +20,531 0.12% 57,779,569
2021-07-15 2021-07-13 8.276 7,101,474 +17,108 0.12% 58,775,226
2021-07-13 2021-07-09 8.230 7,084,366 +3,422 0.12% 58,302,369
2021-07-12 2021-07-08 8.276 7,080,944 +3,422 0.12% 58,605,310
2021-07-08 2021-07-06 8.253 7,077,522 +42,772 0.12% 58,411,516
2021-07-07 2021-07-05 8.323 7,034,750 -51,326 0.12% 58,551,930
2021-07-06 2021-07-02 8.475 7,086,076 +90,676 0.12% 60,055,995
2021-07-05 2021-06-30 8.627 6,995,400 +109,496 0.12% 60,350,583
2021-07-02 2021-06-29 8.767 6,885,904 +41,060 0.12% 60,371,891
2021-06-30 2021-06-28 8.931 6,844,844 +68,435 0.11% 61,132,121
2021-06-29 2021-06-25 8.931 6,776,409 -95,808 0.11% 60,520,920
2021-06-28 2021-06-24 8.884 6,872,217 -5,133 0.12% 61,055,249
2021-06-25 2021-06-23 8.814 6,877,350 -42,772 0.12% 60,618,478
2021-06-24 2021-06-22 8.697 6,920,122 +25,663 0.12% 60,186,521
2021-06-23 2021-06-21 8.721 6,894,459 +109,496 0.12% 60,124,513
2021-06-22 2021-06-18 8.803 6,784,963 -1,711 0.11% 59,724,842
2021-06-21 2021-06-17 8.838 6,786,674 +78,700 0.11% 59,977,911
2021-06-18 2021-06-16 9.025 6,707,974 -25,663 0.11% 60,537,046
2021-06-17 2021-06-15 9.071 6,733,637 +54,748 0.11% 61,083,508
2021-06-16 2021-06-11 9.188 6,678,889 -3,422 0.11% 61,367,626
2021-06-15 2021-06-10 9.223 6,682,311 +68,435 0.11% 61,633,416
2021-06-11 2021-06-09 9.329 6,613,876 +44,483 0.11% 61,698,058
2021-06-10 2021-06-08 9.434 6,569,393 +51,326 0.11% 61,974,257
2021-06-09 2021-06-07 9.527 6,518,067 +790,436 0.11% 62,099,625
2021-06-08 2021-06-04 9.399 5,727,631 +56,458 0.10% 53,832,386
2021-06-04 2021-06-02 9.656 5,671,173 -44,482 0.09% 54,760,259
2021-06-02 2021-05-31 9.621 5,715,655 -1,711 0.10% 54,989,326
2021-06-01 2021-05-28 9.621 5,717,366 -51,326 0.10% 55,005,787
2021-05-31 2021-05-27 9.586 5,768,692 -109,496 0.10% 55,297,278
2021-05-28 2021-05-26 9.282 5,878,188 -87,255 0.10% 54,560,272
2021-05-27 2021-05-25 9.188 5,965,443 +42,772 0.10% 54,812,271
2021-05-26 2021-05-24 9.352 5,922,671 +3,422 0.10% 55,388,569
2021-05-25 2021-05-21 9.457 5,919,249 +1,711 0.10% 55,979,328
2021-05-24 2021-05-20 9.481 5,917,538 +65,013 0.10% 56,101,498
2021-05-21 2021-05-18 10.502 5,852,525 +174,509 0.10% 61,464,293
2021-05-20 2021-05-17 10.295 5,678,016 +238,490 0.10% 58,456,902
2021-05-18 2021-05-14 10.307 5,439,526 -21,365 0.09% 56,067,770
2021-05-17 2021-05-13 10.234 5,460,891 +75,600 0.10% 55,889,255
2021-05-14 2021-05-12 10.551 5,385,291 +49,304 0.09% 56,819,458
2021-05-13 2021-05-11 10.587 5,335,987 -156,130 0.09% 56,494,066
2021-05-12 2021-05-10 10.648 5,492,117 +24,652 0.10% 58,481,250
2021-05-11 2021-05-07 10.429 5,467,465 -165,990 0.10% 57,021,108
2021-05-10 2021-05-06 10.320 5,633,455 +41,087 0.10% 58,135,244
2021-05-07 2021-05-05 10.332 5,592,368 +39,443 0.10% 57,779,296
2021-05-06 2021-05-04 10.259 5,552,925 +105,182 0.10% 56,966,324
2021-05-05 2021-05-03 10.247 5,447,743 +27,939 0.09% 55,820,988
2021-05-03 2021-04-29 10.307 5,419,804 +77,243 0.09% 55,864,486
2021-04-30 2021-04-28 10.320 5,342,561 -111,756 0.09% 55,133,322
2021-04-29 2021-04-27 10.307 5,454,317 -16,435 0.10% 56,220,228
2021-04-28 2021-04-26 10.405 5,470,752 +149,556 0.10% 56,922,237
2021-04-27 2021-04-23 10.551 5,321,196 +44,374 0.09% 56,143,201
2021-04-26 2021-04-22 10.587 5,276,822 +78,886 0.09% 55,867,664
2021-04-23 2021-04-21 10.685 5,197,936 -3,287 0.09% 55,538,515
2021-04-22 2021-04-20 10.733 5,201,223 -8,217 0.09% 55,826,818
2021-04-21 2021-04-19 10.758 5,209,440 -27,939 0.09% 56,041,806
2021-04-20 2021-04-16 10.782 5,237,379 +1,643 0.09% 56,469,838
2021-04-19 2021-04-15 10.587 5,235,736 -205,433 0.09% 55,432,672
2021-04-16 2021-04-14 10.612 5,441,169 +3,287 0.09% 57,740,098
2021-04-15 2021-04-13 10.648 5,437,882 +4,930 0.09% 57,903,744
2021-04-14 2021-04-12 10.648 5,432,952 +126,547 0.09% 57,851,249
2021-04-12 2021-04-08 10.721 5,306,405 +83,817 0.09% 56,891,203
2021-04-09 2021-04-07 10.575 5,222,588 +19,722 0.09% 55,229,913
2021-04-08 2021-04-01 10.502 5,202,866 +162,703 0.09% 54,641,455
2021-04-07 2021-03-31 10.624 5,040,163 +36,156 0.09% 53,546,075
2021-04-01 2021-03-30 10.758 5,004,007 -16,434 0.09% 53,831,811
2021-03-31 2021-03-29 10.673 5,020,441 +62,451 0.09% 53,580,934
2021-03-30 2021-03-26 10.393 4,957,990 +39,444 0.09% 51,526,701
2021-03-29 2021-03-25 10.478 4,918,546 -134,765 0.09% 51,535,762
2021-03-26 2021-03-24 10.380 5,053,311 +23,009 0.09% 52,455,844
2021-03-25 2021-03-23 10.587 5,030,302 +54,234 0.09% 53,257,666
2021-03-24 2021-03-22 10.733 4,976,068 -29,582 0.09% 53,410,139
2021-03-23 2021-03-19 10.648 5,005,650 +133,121 0.09% 53,301,245
2021-03-22 2021-03-18 10.733 4,872,529 -1,644 0.08% 52,298,813
2021-03-19 2021-03-17 10.794 4,874,173 -87,104 0.08% 52,613,038
2021-03-18 2021-03-16 10.648 4,961,277 +254,738 0.09% 52,828,751
2021-03-17 2021-03-15 10.855 4,706,539 +248,164 0.08% 51,089,933
2021-03-16 2021-03-12 11.147 4,458,375 +14,791 0.08% 49,698,226
2021-03-15 2021-03-11 11.245 4,443,584 +77,243 0.08% 49,965,954
2021-03-12 2021-03-10 10.904 4,366,341 -27,939 0.08% 47,609,594
2021-03-11 2021-03-09 10.867 4,394,280 +29,582 0.08% 47,753,807
2021-03-10 2021-03-08 11.013 4,364,698 +23,009 0.08% 48,069,720
2021-03-09 2021-03-05 11.025 4,341,689 +77,243 0.08% 47,869,151
2021-03-08 2021-03-04 11.196 4,264,446 -133,121 0.07% 47,744,051
2021-03-05 2021-03-03 11.464 4,397,567 +23,008 0.08% 50,411,798
2021-03-04 2021-03-02 11.366 4,374,559 -21,282 0.08% 49,722,158
2021-03-03 2021-03-01 11.257 4,395,841 -115,043 0.08% 49,482,602
2021-03-02 2021-02-26 11.245 4,510,884 -269,529 0.08% 50,722,710
2021-03-01 2021-02-25 11.683 4,780,413 -29,500 0.08% 55,847,723
2021-02-26 2021-02-24 11.415 4,809,913 -8,217 0.08% 54,904,618
2021-02-25 2021-02-23 11.439 4,818,130 -6,574 0.08% 55,115,682
2021-02-24 2021-02-22 11.610 4,824,704 +241,555 0.08% 56,012,875
2021-02-23 2021-02-19 11.524 4,583,149 -220,225 0.08% 52,818,100
2021-02-22 2021-02-18 10.746 4,803,374 +70,669 0.08% 51,614,999
2021-02-19 2021-02-17 11.038 4,732,705 -46,017 0.08% 52,237,879
2021-02-18 2021-02-16 10.770 4,778,722 -65,738 0.08% 51,466,407
2021-02-17 2021-02-11 10.636 4,844,460 +133,120 0.08% 51,525,904
2021-02-16 2021-02-09 10.575 4,711,340 -8,217 0.08% 49,823,363
2021-02-10 2021-02-08 10.600 4,719,557 +4,930 0.08% 50,025,128
2021-02-08 2021-02-04 10.660 4,714,627 -16,434 0.08% 50,259,743
2021-02-05 2021-02-03 10.673 4,731,061 +57,521 0.08% 50,492,510
2021-02-04 2021-02-02 10.673 4,673,540 -39,443 0.08% 49,878,614
2021-02-03 2021-02-01 10.551 4,712,983 -14,791 0.08% 49,726,030
2021-02-02 2021-01-29 10.429 4,727,774 -80,530 0.08% 49,306,747
2021-02-01 2021-01-28 10.587 4,808,304 -111,756 0.08% 50,907,291
2021-01-29 2021-01-27 10.819 4,920,060 -36,156 0.09% 53,228,102
2021-01-28 2021-01-26 10.624 4,956,216 +47,660 0.09% 52,654,232
2021-01-27 2021-01-25 10.806 4,908,556 +4,931 0.09% 53,043,910
2021-01-26 2021-01-22 10.806 4,903,625 +16,434 0.09% 52,990,624
2021-01-25 2021-01-21 11.050 4,887,191 -624,517 0.09% 54,002,514
2021-01-22 2021-01-20 11.074 5,511,708 -9,861 0.10% 61,037,454
2021-01-21 2021-01-19 11.135 5,521,569 +72,312 0.10% 61,482,627
2021-01-20 2021-01-18 11.050 5,449,257 +1,644 0.09% 60,213,234
2021-01-19 2021-01-15 11.196 5,447,613 -67,382 0.09% 60,990,598
2021-01-18 2021-01-14 11.196 5,514,995 +110,852 0.10% 61,744,996
2021-01-15 2021-01-13 11.305 5,404,143 +46,017 0.09% 61,095,801
2021-01-14 2021-01-12 11.585 5,358,126 -78,887 0.09% 62,075,280
2021-01-13 2021-01-11 11.427 5,437,013 +16,435 0.09% 62,129,060
2021-01-12 2021-01-08 11.427 5,420,578 -70,669 0.09% 61,941,256
2021-01-11 2021-01-07 11.196 5,491,247 +44,373 0.10% 61,479,117
2021-01-08 2021-01-06 11.147 5,446,874 -42,730 0.09% 60,717,184
2021-01-07 2021-01-05 10.624 5,489,604 -18,078 0.10% 58,320,881
2021-01-06 2021-01-04 10.417 5,507,682 -111,756 0.10% 57,373,512
2021-01-05 2020-12-31 10.539 5,619,438 +104,032 0.10% 59,221,526
2021-01-04 2020-12-29 10.320 5,515,406 -11,504 0.10% 56,917,020
2020-12-30 2020-12-28 10.320 5,526,910 +21,365 0.10% 57,035,738
2020-12-29 2020-12-24 10.514 5,505,545 -34,513 0.10% 57,887,244
2020-12-28 2020-12-22 10.551 5,540,058 +77,243 0.10% 58,452,384
2020-12-23 2020-12-21 10.733 5,462,815 -35,248 0.10% 58,634,590
2020-12-22 2020-12-18 10.892 5,498,063 -4,931 0.10% 59,882,726
2020-12-21 2020-12-17 10.916 5,502,994 +133,368 0.10% 60,070,369
2020-12-18 2020-12-16 10.819 5,369,626 +4,930 0.09% 58,091,771
2020-12-17 2020-12-15 10.697 5,364,696 +46,017 0.09% 57,385,584
2020-12-16 2020-12-14 10.819 5,318,679 +57,521 0.09% 57,540,596
2020-12-15 2020-12-11 11.159 5,261,158 +116,687 0.09% 58,711,003
2020-12-14 2020-12-10 11.232 5,144,471 +87,103 0.09% 57,784,484
2020-12-11 2020-12-09 11.318 5,057,368 +6,574 0.09% 57,236,929
2020-12-10 2020-12-08 11.196 5,050,794 +271,172 0.09% 56,547,876
2020-12-09 2020-12-07 11.342 4,779,622 +72,313 0.08% 54,209,859
2020-12-08 2020-12-04 11.743 4,707,309 +267,885 0.08% 55,280,102
2020-12-07 2020-12-03 11.902 4,439,424 +16,435 0.08% 52,836,531
2020-12-04 2020-12-02 12.084 4,422,989 -16,435 0.08% 53,448,303
2020-12-03 2020-12-01 11.889 4,439,424 +24,652 0.08% 52,782,506
2020-12-02 2020-11-30 11.731 4,414,772 +174,208 0.08% 51,790,980
2020-12-01 2020-11-27 12.267 4,240,564 +108,469 0.07% 52,017,919
2020-11-30 2020-11-26 12.315 4,132,095 -13,148 0.07% 50,888,497
2020-11-27 2020-11-25 12.121 4,145,243 -108,469 0.07% 50,243,299
2020-11-26 2020-11-24 12.486 4,253,712 +179,138 0.07% 53,110,973
2020-11-25 2020-11-23 12.802 4,074,574 +57,521 0.07% 52,163,505
2020-11-24 2020-11-20 12.754 4,017,053 +90,391 0.07% 51,231,570
2020-11-23 2020-11-19 12.778 3,926,662 +82,174 0.07% 50,174,336
2020-11-20 2020-11-18 13.119 3,844,488 +14,791 0.07% 50,434,310
2020-11-19 2020-11-17 13.386 3,829,697 -126,547 0.07% 51,265,585
2020-11-18 2020-11-16 13.167 3,956,244 -31,226 0.07% 52,092,973
2020-11-17 2020-11-13 12.778 3,987,470 +72,312 0.07% 50,951,332
2020-11-16 2020-11-12 13.338 3,915,158 +285,964 0.07% 52,219,014
2020-11-13 2020-11-11 13.654 3,629,194 +14,791 0.06% 49,553,217
2020-11-12 2020-11-10 12.754 3,614,403 -18,078 0.06% 46,096,364
2020-11-11 2020-11-09 12.729 3,632,481 +59,165 0.06% 46,238,512
2020-11-10 2020-11-06 12.827 3,573,316 -8,218 0.06% 45,833,271
2020-11-09 2020-11-05 12.778 3,581,534 +13,148 0.06% 45,764,339
2020-11-06 2020-11-04 12.656 3,568,386 -1,643 0.06% 45,162,085
2020-11-05 2020-11-03 12.364 3,570,029 -8,218 0.06% 44,140,197
2020-11-04 2020-11-02 12.437 3,578,247 -4,930 0.06% 44,503,076
2020-11-03 2020-10-30 12.315 3,583,177 +4,930 0.06% 44,128,340
2020-11-02 2020-10-29 12.364 3,578,247 +11,505 0.06% 44,241,805
2020-10-30 2020-10-28 12.413 3,566,742 +13,147 0.06% 44,273,177
2020-10-29 2020-10-27 12.388 3,553,595 +1,644 0.06% 44,023,496
2020-10-23 2020-10-21 12.827 3,551,951 -4,931 0.06% 45,559,232
2020-10-22 2020-10-20 12.656 3,556,882 -3,287 0.06% 45,016,488
2020-10-20 2020-10-16 12.461 3,560,169 -9,860 0.06% 44,364,888
2020-10-19 2020-10-15 12.388 3,570,029 -16,435 0.06% 44,227,087
2020-10-16 2020-10-14 12.559 3,586,464 +44,374 0.06% 45,041,722
2020-10-15 2020-10-12 12.802 3,542,090 -47,661 0.06% 45,346,539
2020-10-14 2020-10-09 13.070 3,589,751 +6,574 0.06% 46,917,777
2020-10-09 2020-10-07 13.070 3,583,177 -78,887 0.06% 46,831,855
2020-10-08 2020-10-06 13.119 3,662,064 +1,644 0.06% 48,041,162
2020-10-07 2020-10-05 12.827 3,660,420 -1,644 0.06% 46,950,514
2020-10-06 2020-09-30 12.875 3,662,064 -1,643 0.06% 47,149,861
2020-10-05 2020-09-29 12.632 3,663,707 +4,930 0.06% 46,279,313
2020-09-30 2020-09-28 12.681 3,658,777 -14,791 0.06% 46,395,139
2020-09-29 2020-09-25 12.656 3,673,568 -108,469 0.06% 46,493,286
2020-09-28 2020-09-24 13.240 3,782,037 +47,661 0.07% 50,075,291
2020-09-25 2020-09-23 13.508 3,734,376 -32,869 0.07% 50,444,037
2020-09-24 2020-09-22 13.484 3,767,245 -84,672 0.07% 50,796,342
2020-09-23 2020-09-21 13.654 3,851,917 -72,312 0.07% 52,594,290
2020-09-17 2020-09-15 14.165 3,924,229 +3,286 0.07% 55,587,372
2020-09-16 2020-09-14 14.384 3,920,943 +31,226 0.07% 56,399,704
2020-09-15 2020-09-11 13.897 3,889,717 +49,304 0.07% 54,057,123
2020-09-14 2020-09-10 14.141 3,840,413 -7,646 0.07% 54,306,633
2020-09-11 2020-09-09 14.508 3,848,059 +221,868 0.07% 55,827,356
2020-09-10 2020-09-08 15.480 3,626,191 +66,415 0.06% 56,133,824
2020-09-09 2020-09-07 14.782 3,559,776 +93,069 0.06% 52,621,075
2020-09-08 2020-09-04 15.081 3,466,707 -21,747 0.06% 52,282,322
2020-09-07 2020-09-03 15.131 3,488,454 -56,162 0.06% 52,784,212
2020-09-04 2020-09-02 14.458 3,544,616 +168,487 0.06% 51,248,309
2020-09-03 2020-09-01 14.284 3,376,129 +24,070 0.06% 48,223,198
2020-09-02 2020-08-31 14.084 3,352,059 +30,488 0.06% 47,210,919
2020-09-01 2020-08-28 14.508 3,321,571 +19,255 0.06% 48,189,107
2020-08-31 2020-08-27 14.732 3,302,316 +25,675 0.06% 48,650,629
2020-08-28 2020-08-26 14.633 3,276,641 +46,534 0.06% 47,945,662
2020-08-27 2020-08-25 14.259 3,230,107 +62,581 0.06% 46,056,962
2020-08-26 2020-08-24 14.433 3,167,526 -20,860 0.06% 45,717,356
2020-08-24 2020-08-20 13.386 3,188,386 -81,837 0.06% 42,680,307
2020-08-21 2020-08-19 13.536 3,270,223 +3,209 0.06% 44,264,906
2020-08-20 2020-08-18 13.710 3,267,014 -2,049 0.06% 44,791,544
2020-08-18 2020-08-14 13.212 3,269,063 +1,605 0.06% 43,189,832
2020-08-14 2020-08-12 13.336 3,267,458 -1,605 0.06% 43,575,878
2020-08-13 2020-08-11 13.461 3,269,063 -1,604 0.06% 44,004,734
2020-08-12 2020-08-10 13.486 3,270,667 -4,814 0.06% 44,107,856
2020-08-11 2020-08-07 13.635 3,275,481 +3,209 0.06% 44,662,678
2020-08-10 2020-08-06 13.635 3,272,272 -1,605 0.06% 44,618,922
2020-08-07 2020-08-05 13.461 3,273,877 -131,514 0.06% 44,069,535
2020-08-05 2020-08-03 13.336 3,405,391 -6,419 0.06% 45,415,397
2020-08-04 2020-07-31 13.212 3,411,810 -46,534 0.06% 45,075,760
2020-08-03 2020-07-30 12.913 3,458,344 +46,534 0.06% 44,656,050
2020-07-31 2020-07-29 12.613 3,411,810 +8,023 0.06% 43,034,594
2020-07-30 2020-07-28 12.514 3,403,787 -11,232 0.06% 42,594,002
2020-07-29 2020-07-27 12.638 3,415,019 -188,502 0.06% 43,160,199
2020-07-28 2020-07-24 12.588 3,603,521 +11,232 0.06% 45,362,898
2020-07-24 2020-07-22 12.713 3,592,289 +8,024 0.06% 45,669,241
2020-07-23 2020-07-21 12.987 3,584,265 +8,023 0.06% 46,550,054
2020-07-22 2020-07-20 13.162 3,576,242 -441,276 0.06% 47,069,889
2020-07-21 2020-07-17 12.327 4,017,518 -60,976 0.07% 49,522,947
2020-07-17 2020-07-15 12.252 4,078,494 +40,116 0.07% 49,969,580
2020-07-16 2020-07-14 12.314 4,038,378 +1,604 0.07% 49,729,749
2020-07-15 2020-07-13 12.514 4,036,774 -17,651 0.07% 50,515,017
2020-07-14 2020-07-10 12.227 4,054,425 -231,931 0.07% 49,573,620
2020-07-13 2020-07-09 12.314 4,286,356 -198,976 0.08% 52,783,422
2020-07-10 2020-07-08 12.564 4,485,332 -59,371 0.08% 56,351,760
2020-07-09 2020-07-07 12.588 4,544,703 -413,658 0.08% 57,210,960
2020-07-08 2020-07-06 12.663 4,958,361 -35,325 0.09% 62,789,093
2020-07-07 2020-07-03 12.127 4,993,686 -43,325 0.09% 60,560,078
2020-07-06 2020-07-02 11.766 5,037,011 -24,070 0.09% 59,264,858
2020-07-03 2020-06-30 12.261 5,061,081 +479,670 0.09% 62,053,991
2020-07-02 2020-06-29 12.171 4,581,411 +161,725 0.08% 55,758,410
2020-06-29 2020-06-24 12.584 4,419,686 -35,604 0.08% 55,617,389
2020-06-24 2020-06-22 12.506 4,455,290 +23,220 0.08% 55,720,058
2020-06-23 2020-06-19 12.649 4,432,070 -23,220 0.08% 56,059,539
2020-06-22 2020-06-18 12.674 4,455,290 -1,548 0.08% 56,468,364
2020-06-19 2020-06-17 12.506 4,456,838 -18,576 0.08% 55,739,418
2020-06-18 2020-06-16 12.481 4,475,414 -40,248 0.08% 55,856,094
2020-06-17 2020-06-15 12.313 4,515,662 +27,864 0.08% 55,599,969
2020-06-16 2020-06-12 12.700 4,487,798 -15,480 0.08% 56,996,349
2020-06-15 2020-06-11 12.519 4,503,278 +52,632 0.08% 56,378,401
2020-06-12 2020-06-10 12.920 4,450,646 -142,415 0.08% 57,502,043
2020-06-11 2020-06-09 12.300 4,593,061 +185,759 0.08% 56,493,617
2020-06-10 2020-06-08 12.209 4,407,302 +221,363 0.08% 53,810,229
2020-06-09 2020-06-05 12.468 4,185,939 +1,548 0.08% 52,189,175
2020-06-08 2020-06-04 12.506 4,184,391 +61,920 0.08% 52,332,061
2020-06-03 2020-06-01 12.972 4,122,471 +6,192 0.08% 53,475,092
2020-06-02 2020-05-29 12.571 4,116,279 -1,548 0.08% 51,746,129
2020-06-01 2020-05-28 12.403 4,117,827 -23,220 0.08% 51,073,962
2020-05-29 2020-05-27 12.506 4,141,047 +23,220 0.08% 51,789,979
2020-05-27 2020-05-25 12.481 4,117,827 -139,319 0.08% 51,393,174
2020-05-26 2020-05-22 12.429 4,257,146 -122,304 0.08% 52,911,959
2020-05-25 2020-05-21 12.868 4,379,450 +134,698 0.08% 56,355,867
2020-05-22 2020-05-20 13.127 4,244,752 +335,926 0.08% 55,719,377
2020-05-21 2020-05-19 13.178 3,908,826 +327,172 0.07% 51,511,801
2020-05-20 2020-05-18 13.256 3,581,654 +57,276 0.07% 47,477,868
2020-05-19 2020-05-15 13.230 3,524,378 +506,195 0.07% 46,627,557
2020-05-18 2020-05-14 13.178 3,018,183 +35,604 0.06% 39,774,613
2020-05-15 2020-05-13 13.643 2,982,579 +51,084 0.06% 40,692,661
2020-05-14 2020-05-12 13.411 2,931,495 +78,947 0.05% 39,313,955
2020-05-13 2020-05-11 13.488 2,852,548 +7,740 0.05% 38,476,334
2020-05-12 2020-05-08 13.566 2,844,808 -4,644 0.05% 38,592,462
2020-05-11 2020-05-07 13.282 2,849,452 +34,056 0.05% 37,845,538
2020-05-08 2020-05-06 12.946 2,815,396 +52,632 0.05% 36,447,474
2020-05-07 2020-05-05 13.385 2,762,764 -15,480 0.05% 36,979,732
2020-05-05 2020-04-29 13.566 2,778,244 +3,096 0.05% 37,689,459
2020-05-04 2020-04-28 13.437 2,775,148 -10,836 0.05% 37,288,912
2020-04-29 2020-04-27 13.178 2,785,984 -27,864 0.05% 36,714,618
2020-04-28 2020-04-24 13.075 2,813,848 -1,548 0.05% 36,790,981
2020-04-27 2020-04-23 13.256 2,815,396 +1,548 0.05% 37,320,467
2020-04-24 2020-04-22 13.049 2,813,848 -7,740 0.05% 36,718,271
2020-04-22 2020-04-20 12.739 2,821,588 -26,316 0.05% 35,944,358
2020-04-21 2020-04-17 12.545 2,847,904 -20,124 0.05% 35,727,678
2020-04-20 2020-04-16 12.468 2,868,028 -10,835 0.05% 35,757,811
2020-04-17 2020-04-15 12.403 2,878,863 -20,124 0.05% 35,706,925
2020-04-16 2020-04-14 12.545 2,898,987 +37,151 0.05% 36,368,528
2020-04-14 2020-04-08 12.261 2,861,836 -38,699 0.05% 35,089,015
2020-04-09 2020-04-07 12.403 2,900,535 +3,096 0.05% 35,975,726
2020-04-08 2020-04-06 11.951 2,897,439 -83,592 0.05% 34,627,111
2020-04-06 2020-04-02 11.744 2,981,031 +1,548 0.06% 35,009,878
2020-04-03 2020-04-01 11.628 2,979,483 +49,536 0.06% 34,645,245
2020-04-02 2020-03-31 11.951 2,929,947 -12,384 0.05% 35,015,612
2020-04-01 2020-03-30 11.525 2,942,331 +77,399 0.05% 33,909,127
2020-03-31 2020-03-27 11.357 2,864,932 -57,275 0.05% 32,535,944
2020-03-30 2020-03-26 11.150 2,922,207 -6,192 0.05% 32,582,319
2020-03-27 2020-03-25 11.434 2,928,399 +1,548 0.05% 33,483,723
2020-03-26 2020-03-24 11.008 2,926,851 -15,480 0.05% 32,218,137
2020-03-24 2020-03-20 10.569 2,942,331 -46,440 0.05% 31,096,038
2020-03-23 2020-03-19 9.755 2,988,771 +86,688 0.06% 29,154,112
2020-03-20 2020-03-18 10.336 2,902,083 +10,836 0.05% 29,995,772
2020-03-19 2020-03-17 10.853 2,891,247 +10,836 0.05% 31,377,960
2020-03-18 2020-03-16 11.395 2,880,411 +10,835 0.05% 32,823,377
2020-03-17 2020-03-13 11.912 2,869,576 -15,479 0.05% 34,182,898
2020-03-16 2020-03-12 12.041 2,885,055 -164,088 0.05% 34,740,033
2020-03-13 2020-03-11 12.235 3,049,143 +15,480 0.06% 37,306,799
2020-03-12 2020-03-10 12.326 3,033,663 +1,548 0.06% 37,391,762
2020-03-11 2020-03-09 12.339 3,032,115 +27,864 0.06% 37,411,857
2020-03-09 2020-03-05 12.894 3,004,251 +7,740 0.06% 38,737,089
2020-03-06 2020-03-04 12.946 2,996,511 -1,548 0.06% 38,792,147
2020-03-05 2020-03-03 13.023 2,998,059 +143,963 0.06% 39,044,596
2020-03-04 2020-03-02 13.178 2,854,096 -111,455 0.05% 37,612,220
2020-03-03 2020-02-28 12.674 2,965,551 +1,548 0.05% 37,586,737
2020-03-02 2020-02-27 12.868 2,964,003 -6,192 0.05% 38,141,538
2020-02-28 2020-02-26 12.390 2,970,195 -3,096 0.05% 36,801,353
2020-02-27 2020-02-25 12.287 2,973,291 +3,096 0.06% 36,532,396
2020-02-26 2020-02-24 12.313 2,970,195 +47,988 0.05% 36,571,105
2020-02-24 2020-02-20 12.429 2,922,207 -3,096 0.05% 36,320,036
2020-02-21 2020-02-19 12.662 2,925,303 +6,192 0.05% 37,038,821
2020-02-20 2020-02-18 12.545 2,919,111 -10,836 0.05% 36,620,988
2020-02-18 2020-02-14 12.558 2,929,947 -4,644 0.05% 36,794,783
2020-02-14 2020-02-12 12.558 2,934,591 +1,548 0.05% 36,853,104
2020-02-13 2020-02-11 12.506 2,933,043 -6,192 0.05% 36,682,085
2020-02-12 2020-02-10 12.261 2,939,235 +4,644 0.05% 36,038,005
2020-02-11 2020-02-07 11.964 2,934,591 -32,936 0.05% 35,109,027
2020-02-10 2020-02-06 11.899 2,967,527 -3,096 0.05% 35,311,367
2020-02-04 2020-01-31 11.357 2,970,623 -37,152 0.05% 33,736,237
2020-02-03 2020-01-30 11.757 3,007,775 +1,548 0.06% 35,362,826
2020-01-31 2020-01-29 12.326 3,006,227 -126,936 0.06% 37,053,596
2020-01-29 2020-01-22 12.752 3,133,163 -24,768 0.06% 39,954,009
2020-01-23 2020-01-21 12.700 3,157,931 +17,028 0.06% 40,106,649
2020-01-22 2020-01-20 13.178 3,140,903 -24,768 0.06% 41,391,858
2020-01-17 2020-01-15 13.152 3,165,671 -15,480 0.06% 41,636,458
2020-01-16 2020-01-14 13.075 3,181,151 +10,836 0.06% 41,593,457
2020-01-15 2020-01-13 13.023 3,170,315 +1,548 0.06% 41,287,936
2020-01-14 2020-01-10 13.152 3,168,767 -21,672 0.06% 41,677,178
2020-01-13 2020-01-09 12.972 3,190,439 +4,644 0.06% 41,385,135
2020-01-09 2020-01-07 13.023 3,185,795 -82,043 0.06% 41,489,536
2020-01-08 2020-01-06 12.920 3,267,838 +9,288 0.06% 42,220,244
2020-01-07 2020-01-03 13.178 3,258,550 -40,248 0.06% 42,942,249
2020-01-06 2020-01-02 13.256 3,298,798 +7,740 0.06% 43,728,372
2020-01-03 2019-12-31 12.817 3,291,058 +15,480 0.06% 42,180,083
2020-01-02 2019-12-27 12.506 3,275,578 +7,740 0.06% 40,965,997
2019-12-27 2019-12-20 12.339 3,267,838 +3,096 0.06% 40,320,333
2019-12-18 2019-12-16 12.532 3,264,742 -13,932 0.06% 40,914,837
2019-12-17 2019-12-13 12.274 3,278,674 +195,047 0.06% 40,242,232
2019-12-13 2019-12-11 11.938 3,083,627 +20,124 0.06% 36,812,391
2019-12-10 2019-12-06 11.977 3,063,503 +32,936 0.06% 36,690,892
2019-12-09 2019-12-05 11.899 3,030,567 -27,864 0.06% 36,061,496
2019-12-06 2019-12-04 11.744 3,058,431 -7,740 0.06% 35,918,880
2019-12-05 2019-12-03 11.873 3,066,171 +7,740 0.06% 36,405,928
2019-12-04 2019-12-02 12.093 3,058,431 +4,644 0.06% 36,985,778
2019-12-03 2019-11-29 12.106 3,053,787 -1,548 0.06% 36,969,072
2019-11-28 2019-11-26 12.054 3,055,335 -181,116 0.06% 36,829,914
2019-11-22 2019-11-20 11.822 3,236,451 -24,767 0.06% 38,260,474
2019-11-21 2019-11-19 11.628 3,261,218 -3,096 0.06% 37,921,243
2019-11-19 2019-11-15 11.279 3,264,314 +15,480 0.06% 36,818,526
2019-11-18 2019-11-14 11.331 3,248,834 -12,384 0.06% 36,811,824
2019-11-15 2019-11-13 11.266 3,261,218 +1,548 0.06% 36,741,471
2019-11-13 2019-11-11 11.266 3,259,670 +20,123 0.06% 36,724,031
2019-11-12 2019-11-08 11.628 3,239,547 -40,247 0.06% 37,669,254
2019-11-11 2019-11-07 11.525 3,279,794 -4,644 0.06% 37,798,246
2019-11-08 2019-11-06 11.434 3,284,438 -4,644 0.06% 37,554,723
2019-11-07 2019-11-05 11.499 3,289,082 -4,644 0.06% 37,820,296
2019-11-06 2019-11-04 11.395 3,293,726 -20,124 0.06% 37,533,259
2019-11-05 2019-11-01 11.253 3,313,850 -7,740 0.06% 37,291,618
2019-11-04 2019-10-31 11.111 3,321,590 -38,700 0.06% 36,906,656
2019-11-01 2019-10-30 11.008 3,360,290 -4,644 0.06% 36,989,339
2019-10-31 2019-10-29 10.969 3,364,934 -1,548 0.06% 36,910,035
2019-10-30 2019-10-28 10.904 3,366,482 -4,644 0.06% 36,709,542
2019-10-29 2019-10-25 10.827 3,371,126 -7,740 0.06% 36,498,854
2019-10-24 2019-10-22 10.685 3,378,866 +4,644 0.06% 36,102,452
2019-10-22 2019-10-18 10.698 3,374,222 -3,096 0.06% 36,096,427
2019-10-21 2019-10-17 10.736 3,377,318 -4,644 0.06% 36,260,451
2019-10-18 2019-10-16 10.633 3,381,962 -4,644 0.06% 35,960,753
2019-10-16 2019-10-14 10.736 3,386,606 -52,632 0.06% 36,360,171
2019-10-15 2019-10-11 10.698 3,439,238 -54,180 0.06% 36,791,948
2019-10-14 2019-10-10 10.233 3,493,418 -9,288 0.06% 35,746,700
2019-10-11 2019-10-09 10.297 3,502,706 -13,932 0.06% 36,068,014
2019-10-10 2019-10-08 10.375 3,516,638 +20,124 0.07% 36,484,083
2019-10-09 2019-10-04 10.142 3,496,514 -6,192 0.06% 35,462,157
2019-10-08 2019-10-03 10.129 3,502,706 -1,548 0.06% 35,479,703
2019-10-04 2019-10-02 10.194 3,504,254 -6,192 0.06% 35,721,756
2019-10-03 2019-09-30 10.155 3,510,446 +24,768 0.06% 35,648,812
2019-10-02 2019-09-27 10.194 3,485,678 -3,096 0.06% 35,532,396
2019-09-27 2019-09-25 10.271 3,488,774 +1,548 0.06% 35,834,404
2019-09-26 2019-09-24 10.207 3,487,226 -3,096 0.06% 35,593,230
2019-09-25 2019-09-23 10.297 3,490,322 -1,548 0.06% 35,940,494
2019-09-24 2019-09-20 10.258 3,491,870 -4,644 0.06% 35,821,089
2019-09-23 2019-09-19 10.362 3,496,514 -69,660 0.06% 36,230,127
2019-09-20 2019-09-18 10.530 3,566,174 -6,192 0.07% 37,550,901
2019-09-19 2019-09-17 10.633 3,572,366 -10,836 0.07% 37,985,339
2019-09-18 2019-09-16 10.633 3,583,202 -12,384 0.07% 38,100,559
2019-09-16 2019-09-12 10.530 3,595,586 -3,096 0.07% 37,860,602
2019-09-13 2019-09-11 10.336 3,598,682 -29,411 0.07% 37,195,781
2019-09-12 2019-09-10 10.129 3,628,093 -13,932 0.07% 36,749,776
2019-09-10 2019-09-06 9.858 3,642,025 -12,384 0.07% 35,902,747
2019-09-09 2019-09-05 9.677 3,654,409 -116,100 0.07% 35,363,822
2019-09-06 2019-09-04 9.238 3,770,509 +63,468 0.07% 34,831,024
2019-09-05 2019-09-03 9.160 3,707,041 +1,548 0.07% 33,957,354
2019-09-04 2019-09-02 8.979 3,705,493 -1,548 0.07% 33,272,928
2019-09-03 2019-08-30 8.979 3,707,041 -15,480 0.07% 33,286,828
2019-09-02 2019-08-29 8.979 3,722,521 -10,836 0.07% 33,425,829
2019-08-30 2019-08-28 9.638 3,733,357 +9,288 0.07% 35,981,916
2019-08-29 2019-08-27 9.651 3,724,069 +127,207 0.07% 35,942,319
2019-08-28 2019-08-26 9.598 3,596,862 -8,952 0.07% 34,521,740
2019-08-27 2019-08-23 9.584 3,605,814 +5,968 0.07% 34,559,324
2019-08-26 2019-08-22 9.544 3,599,846 +11,936 0.07% 34,357,361
2019-08-23 2019-08-21 9.611 3,587,910 +19,396 0.07% 34,483,916
2019-08-22 2019-08-20 9.504 3,568,514 -11,936 0.07% 33,914,820
2019-08-21 2019-08-19 9.383 3,580,450 +4,476 0.07% 33,596,306
2019-08-20 2019-08-16 9.182 3,575,974 -156,662 0.07% 32,835,286
2019-08-19 2019-08-15 9.155 3,732,636 -2,984 0.07% 34,173,717
2019-08-16 2019-08-14 9.035 3,735,620 +159,646 0.07% 33,750,364
2019-08-15 2019-08-13 9.155 3,575,974 -16,412 0.07% 32,739,416
2019-08-14 2019-08-12 9.370 3,592,386 +11,936 0.07% 33,660,150
2019-08-13 2019-08-09 9.222 3,580,450 +11,936 0.07% 33,020,369
2019-08-12 2019-08-08 9.249 3,568,514 -23,872 0.07% 33,005,960
2019-08-09 2019-08-07 9.075 3,592,386 +13,428 0.07% 32,600,746
2019-08-08 2019-08-06 9.155 3,578,958 -316,308 0.07% 32,766,736
2019-08-07 2019-08-05 9.129 3,895,266 +41,777 0.07% 35,558,228
2019-08-06 2019-08-02 9.410 3,853,489 +141,742 0.07% 36,261,612
2019-08-05 2019-08-01 9.584 3,711,747 +49,236 0.07% 35,574,621
2019-08-02 2019-07-31 9.718 3,662,511 -1,492 0.07% 35,593,674
2019-08-01 2019-07-30 9.732 3,664,003 -7,460 0.07% 35,657,289
2019-07-31 2019-07-29 9.745 3,671,463 -20,888 0.07% 35,779,103
2019-07-30 2019-07-26 9.946 3,692,351 +52,221 0.07% 36,725,081
2019-07-29 2019-07-25 10.080 3,640,130 -44,761 0.07% 36,693,624
2019-07-26 2019-07-24 10.013 3,684,891 +22,380 0.07% 36,897,855
2019-07-25 2019-07-23 10.094 3,662,511 +31,333 0.07% 36,968,326
2019-07-24 2019-07-22 10.241 3,631,178 -2,984 0.07% 37,187,482
2019-07-23 2019-07-19 10.335 3,634,162 +11,936 0.07% 37,559,045
2019-07-22 2019-07-18 10.308 3,622,226 -5,968 0.07% 37,338,577
2019-07-19 2019-07-17 10.188 3,628,194 +25,364 0.07% 36,962,384
2019-07-18 2019-07-16 10.161 3,602,830 -37,300 0.07% 36,607,397
2019-07-17 2019-07-15 10.174 3,640,130 -62,665 0.07% 37,035,187
2019-07-16 2019-07-12 10.201 3,702,795 -199,931 0.07% 37,772,019
2019-07-15 2019-07-11 10.362 3,902,726 +384,941 0.07% 40,439,282
2019-07-12 2019-07-10 10.335 3,517,785 +1,492 0.07% 36,356,289
2019-07-11 2019-07-09 10.295 3,516,293 -93,997 0.07% 36,199,465
2019-07-10 2019-07-08 10.121 3,610,290 +5,968 0.07% 36,538,012
2019-07-09 2019-07-05 10.322 3,604,322 +5,968 0.07% 37,202,334
2019-07-08 2019-07-04 10.442 3,598,354 +5,968 0.07% 37,574,847
2019-07-05 2019-07-03 10.496 3,592,386 +99,965 0.07% 37,705,147
2019-07-04 2019-07-02 10.429 3,492,421 -59,680 0.07% 36,421,855
2019-07-03 2019-06-28 10.147 3,552,101 +13,428 0.07% 36,044,339
2019-07-02 2019-06-27 10.080 3,538,673 +122,431 0.07% 35,670,907
2019-06-28 2019-06-26 9.986 3,416,242 +1,492 0.07% 34,116,210
2019-06-27 2019-06-25 9.986 3,414,750 -43,268 0.07% 34,101,310
2019-06-26 2019-06-24 9.759 3,458,018 +26,856 0.07% 33,745,394
2019-06-25 2019-06-21 9.732 3,431,162 -13,428 0.07% 33,391,330
2019-06-24 2019-06-20 9.826 3,444,590 +28,348 0.07% 33,845,224
2019-06-21 2019-06-19 9.772 3,416,242 -58,189 0.07% 33,383,513
2019-06-20 2019-06-18 9.464 3,474,431 +32,825 0.07% 32,880,943
2019-06-19 2019-06-17 9.584 3,441,606 +23,872 0.07% 32,985,500
2019-06-17 2019-06-13 9.826 3,417,734 +11,936 0.07% 33,581,347
2019-06-14 2019-06-12 9.866 3,405,798 -19,396 0.07% 33,601,029
2019-06-13 2019-06-11 9.986 3,425,194 +53,713 0.07% 34,205,609
2019-06-12 2019-06-10 9.651 3,371,481 -8,953 0.06% 32,539,366
2019-06-11 2019-06-06 9.236 3,380,434 +1,492 0.06% 31,221,054
2019-06-10 2019-06-05 9.249 3,378,942 -89,521 0.06% 31,252,568
2019-06-06 2019-06-04 9.209 3,468,463 +22,381 0.07% 31,941,086
2019-06-05 2019-06-03 9.356 3,446,082 +2,984 0.07% 32,243,109
2019-06-04 2019-05-31 9.115 3,443,098 +22,380 0.07% 31,384,425
2019-06-03 2019-05-30 9.115 3,420,718 +1,492 0.07% 31,180,427
2019-05-30 2019-05-28 9.129 3,419,226 +108,917 0.07% 31,212,661
2019-05-29 2019-05-27 8.941 3,310,309 +13,428 0.06% 29,597,174
2019-05-28 2019-05-24 9.196 3,296,881 -37,300 0.06% 30,316,793
2019-05-24 2019-05-22 9.222 3,334,181 -14,920 0.06% 30,749,176
2019-05-21 2019-05-17 9.196 3,349,101 +52,220 0.06% 30,796,988
2019-05-20 2019-05-16 9.410 3,296,881 +1,492 0.06% 31,023,891
2019-05-17 2019-05-15 9.383 3,295,389 -67,140 0.06% 30,921,504
2019-05-16 2019-05-14 10.005 3,362,529 -1,492 0.06% 33,641,964
2019-05-15 2019-05-10 10.130 3,364,021 +146,566 0.06% 34,078,775
2019-05-14 2019-05-09 10.144 3,217,455 +21,530 0.06% 32,638,841
2019-05-10 2019-05-08 10.562 3,195,925 +14,352 0.06% 33,756,441
2019-05-09 2019-05-07 10.883 3,181,573 +71,765 0.06% 34,624,522
2019-05-08 2019-05-06 10.799 3,109,808 -60,282 0.06% 33,583,515
2019-05-07 2019-05-03 11.036 3,170,090 +14,353 0.06% 34,985,464
2019-05-03 2019-04-30 10.939 3,155,737 -1,436 0.06% 34,519,248
2019-04-30 2019-04-26 11.134 3,157,173 -77,505 0.06% 35,150,866
2019-04-29 2019-04-25 10.939 3,234,678 +7,176 0.06% 35,382,749
2019-04-26 2019-04-24 11.217 3,227,502 +22,965 0.06% 36,203,726
2019-04-25 2019-04-23 11.287 3,204,537 +116,258 0.06% 36,169,389
2019-04-24 2019-04-18 11.789 3,088,279 -31,576 0.06% 36,406,402
2019-04-23 2019-04-17 11.886 3,119,855 -4,306 0.06% 37,082,953
2019-04-18 2019-04-16 12.109 3,124,161 +45,929 0.06% 37,830,671
2019-04-17 2019-04-15 11.858 3,078,232 -7,176 0.06% 36,502,430
2019-04-16 2019-04-12 11.719 3,085,408 +33,011 0.06% 36,157,589
2019-04-15 2019-04-11 11.900 3,052,397 -101,905 0.06% 36,323,673
2019-04-12 2019-04-10 12.067 3,154,302 +14,353 0.06% 38,063,790
2019-04-11 2019-04-09 11.956 3,139,949 -17,224 0.06% 37,540,560
2019-04-10 2019-04-08 11.984 3,157,173 +25,835 0.06% 37,834,474
2019-04-09 2019-04-04 11.649 3,131,338 +7,177 0.06% 36,477,670
2019-04-08 2019-04-03 11.984 3,124,161 +1,435 0.06% 37,438,869
2019-04-04 2019-04-02 11.872 3,122,726 -12,917 0.06% 37,073,564
2019-04-03 2019-04-01 11.775 3,135,643 -17,224 0.06% 36,921,062
2019-04-02 2019-03-29 11.287 3,152,867 +43,059 0.06% 35,586,193
2019-04-01 2019-03-28 11.273 3,109,808 -78,941 0.06% 35,056,856
2019-03-29 2019-03-27 11.120 3,188,749 +10,047 0.06% 35,457,988
2019-03-28 2019-03-26 11.008 3,178,702 +71,764 0.06% 34,991,920
2019-03-27 2019-03-25 11.148 3,106,938 -31,576 0.06% 34,634,860
2019-03-26 2019-03-22 11.301 3,138,514 +2,871 0.06% 35,467,926
2019-03-25 2019-03-21 10.911 3,135,643 +22,964 0.06% 34,212,061
2019-03-22 2019-03-20 10.869 3,112,679 -21,529 0.06% 33,831,387
2019-03-21 2019-03-19 10.548 3,134,208 -11,482 0.06% 33,060,891
2019-03-20 2019-03-18 10.507 3,145,690 +90,423 0.06% 33,050,507
2019-03-19 2019-03-15 10.966 3,055,267 +7,176 0.06% 33,505,397
2019-03-18 2019-03-14 11.022 3,048,091 +14,353 0.06% 33,596,596
2019-03-15 2019-03-13 11.120 3,033,738 +83,247 0.06% 33,734,310
2019-03-14 2019-03-12 10.994 2,950,491 +18,659 0.06% 32,438,604
2019-03-13 2019-03-11 11.106 2,931,832 -15,789 0.06% 32,560,290
2019-03-12 2019-03-08 11.691 2,947,621 +53,106 0.06% 34,460,730
2019-03-11 2019-03-07 12.151 2,894,515 -24,400 0.06% 35,170,873
2019-03-08 2019-03-06 12.025 2,918,915 +10,047 0.06% 35,101,293
2019-03-07 2019-03-05 11.956 2,908,868 +8,612 0.06% 34,777,805
2019-03-06 2019-03-04 12.123 2,900,256 -4,306 0.06% 35,159,804
2019-03-05 2019-03-01 11.998 2,904,562 -1,435 0.06% 34,847,744
2019-03-04 2019-02-28 11.649 2,905,997 +2,870 0.06% 33,852,621
2019-03-01 2019-02-27 11.607 2,903,127 +20,094 0.06% 33,697,827
2019-02-28 2019-02-26 11.984 2,883,033 -2,870 0.06% 34,549,274
2019-02-27 2019-02-25 11.900 2,885,903 +31,576 0.06% 34,342,386
2019-02-26 2019-02-22 11.914 2,854,327 +14,353 0.06% 34,006,404
2019-02-25 2019-02-21 11.984 2,839,974 -5,741 0.06% 34,033,270
2019-02-22 2019-02-20 11.844 2,845,715 +2,870 0.06% 33,705,533
2019-02-21 2019-02-19 11.803 2,842,845 +4,306 0.06% 33,552,699
2019-02-20 2019-02-18 11.719 2,838,539 -90,423 0.06% 33,264,556
2019-02-19 2019-02-15 11.398 2,928,962 -12,917 0.06% 33,385,502
2019-02-18 2019-02-14 11.607 2,941,879 -4,306 0.06% 34,147,638
2019-02-15 2019-02-13 11.803 2,946,185 -37,318 0.06% 34,772,370
2019-02-14 2019-02-12 11.092 2,983,503 +2,871 0.06% 33,092,564
2019-02-13 2019-02-11 11.259 2,980,632 +14,353 0.06% 33,559,122
2019-02-12 2019-02-08 11.036 2,966,279 -1,436 0.06% 32,736,183
2019-02-08 2019-01-31 11.050 2,967,715 -22,964 0.06% 32,793,385
2019-02-01 2019-01-30 10.869 2,990,679 -17,224 0.06% 32,505,382
2019-01-31 2019-01-29 10.757 3,007,903 -10,047 0.06% 32,357,279
2019-01-30 2019-01-28 10.590 3,017,950 +7,177 0.06% 31,960,716
2019-01-29 2019-01-25 10.548 3,010,773 -37,318 0.06% 31,758,849
2019-01-28 2019-01-24 10.144 3,048,091 +7,177 0.06% 30,920,761
2019-01-25 2019-01-23 10.172 3,040,914 -7,177 0.06% 30,932,702
2019-01-23 2019-01-21 10.214 3,048,091 -14,353 0.06% 31,133,129
2019-01-22 2019-01-18 10.144 3,062,444 -7,176 0.06% 31,066,362
2019-01-21 2019-01-17 10.130 3,069,620 -7,177 0.06% 31,096,384
2019-01-18 2019-01-16 10.061 3,076,797 +14,353 0.06% 30,954,722
2019-01-17 2019-01-15 10.103 3,062,444 +4,306 0.06% 30,938,341
2019-01-16 2019-01-14 9.740 3,058,138 -10,047 0.06% 29,786,887
2019-01-15 2019-01-11 9.838 3,068,185 +12,918 0.06% 30,184,022
2019-01-14 2019-01-10 9.796 3,055,267 +18,658 0.06% 29,929,217
2019-01-09 2019-01-07 9.559 3,036,609 -14,352 0.06% 29,027,114
2019-01-08 2019-01-04 9.420 3,050,961 +7,176 0.06% 28,739,170
2019-01-07 2019-01-03 9.448 3,043,785 -1,435 0.06% 28,756,401
2019-01-04 2019-01-02 9.698 3,045,220 -21,530 0.06% 29,533,762
2019-01-03 2018-12-31 9.824 3,066,750 -2,870 0.06% 30,127,171
2019-01-02 2018-12-27 9.754 3,069,620 -7,177 0.06% 29,941,498
2018-12-27 2018-12-20 9.657 3,076,797 +7,177 0.06% 29,711,388
2018-12-21 2018-12-19 9.852 3,069,620 +12,917 0.06% 30,240,913
2018-12-20 2018-12-18 9.921 3,056,703 -14,352 0.06% 30,326,626
2018-12-19 2018-12-17 10.047 3,071,055 +28,705 0.06% 30,854,160
2018-12-17 2018-12-13 10.395 3,042,350 -76,070 0.06% 31,625,607
2018-12-14 2018-12-12 9.824 3,118,420 +5,741 0.06% 30,634,768
2018-12-13 2018-12-11 9.880 3,112,679 +5,741 0.06% 30,751,863
2018-12-12 2018-12-10 9.991 3,106,938 -14,353 0.06% 31,041,493
2018-12-10 2018-12-06 9.935 3,121,291 +35,883 0.06% 31,010,920
2018-12-07 2018-12-05 10.158 3,085,408 +24,400 0.06% 31,342,309
2018-12-06 2018-12-04 10.409 3,061,008 +73,199 0.06% 31,862,213
2018-12-05 2018-12-03 11.008 2,987,809 -21,529 0.06% 32,890,524
2018-12-04 2018-11-30 10.646 3,009,338 -11,482 0.06% 32,037,247
2018-12-03 2018-11-29 10.590 3,020,820 -57,412 0.06% 31,991,110
2018-11-30 2018-11-28 10.521 3,078,232 -288,493 0.06% 32,384,647
2018-11-28 2018-11-26 10.005 3,366,725 +5,741 0.07% 33,683,945
2018-11-27 2018-11-23 9.880 3,360,984 -1,435 0.07% 33,205,005
2018-11-26 2018-11-22 10.033 3,362,419 -35,882 0.07% 33,734,571
2018-11-23 2018-11-21 10.089 3,398,301 -12,918 0.07% 34,283,983
2018-11-22 2018-11-20 9.893 3,411,219 +17,224 0.07% 33,748,837
2018-11-21 2018-11-19 9.921 3,393,995 +12,917 0.07% 33,673,019
2018-11-20 2018-11-16 9.963 3,381,078 +64,588 0.07% 33,686,206
2018-11-19 2018-11-15 10.339 3,316,490 +213,858 0.07% 34,290,472
2018-11-16 2018-11-14 10.214 3,102,632 -14,353 0.06% 31,690,209
2018-11-15 2018-11-13 10.284 3,116,985 -2,870 0.06% 32,053,978
2018-11-14 2018-11-12 10.089 3,119,855 +7,176 0.06% 31,474,862
2018-11-13 2018-11-09 10.033 3,112,679 +47,365 0.06% 31,228,973
2018-11-12 2018-11-08 10.534 3,065,314 +11,482 0.06% 32,291,456
2018-11-09 2018-11-07 10.730 3,053,832 -35,882 0.06% 32,766,249
2018-11-08 2018-11-06 10.702 3,089,714 +1,435 0.06% 33,065,140
2018-11-07 2018-11-05 10.437 3,088,279 -786,538 0.06% 32,232,145
2018-11-06 2018-11-02 10.966 3,874,817 -74,635 0.08% 42,492,941
2018-11-05 2018-11-01 10.367 3,949,452 -68,894 0.08% 40,944,978
2018-11-02 2018-10-31 9.629 4,018,346 +8,612 0.08% 38,691,560
2018-11-01 2018-10-30 9.211 4,009,734 +14,353 0.08% 36,932,430
2018-10-31 2018-10-29 9.796 3,995,381 -11,482 0.08% 39,138,519
2018-10-30 2018-10-26 9.782 4,006,863 +18,658 0.08% 39,195,163
2018-10-29 2018-10-25 9.977 3,988,205 +84,682 0.08% 39,790,680
2018-10-26 2018-10-24 10.298 3,903,523 +88,988 0.08% 40,196,852
2018-10-25 2018-10-23 11.134 3,814,535 -81,476 0.08% 42,469,705
2018-10-24 2018-10-22 11.886 3,896,011 +826,726 0.08% 46,308,431
2018-10-23 2018-10-19 11.371 3,069,285 +25,835 0.06% 34,899,423
2018-10-22 2018-10-18 11.245 3,043,450 +45,929 0.06% 34,223,985
2018-10-19 2018-10-16 11.426 2,997,521 -858,302 0.06% 34,250,503
2018-10-18 2018-10-15 11.566 3,855,823 +858,302 0.08% 44,594,988
2018-10-16 2018-10-12 11.593 2,997,521 -49,359 0.06% 34,751,730
2018-10-15 2018-10-11 11.050 3,046,880 +17,223 0.06% 33,668,162
2018-10-12 2018-10-10 11.607 3,029,657 -50,060 0.06% 35,166,515
2018-10-11 2018-10-09 11.816 3,079,717 -24,400 0.06% 36,391,296
2018-10-10 2018-10-08 11.580 3,104,117 +18,659 0.06% 35,944,295
2018-10-09 2018-10-05 12.081 3,085,458 +5,741 0.06% 37,276,026
2018-10-08 2018-10-04 11.858 3,079,717 +7,177 0.06% 36,520,039
2018-10-05 2018-10-03 12.388 3,072,540 -7,177 0.06% 38,061,874
2018-10-04 2018-10-02 12.081 3,079,717 +15,789 0.06% 37,206,667
2018-10-03 2018-09-28 12.694 3,063,928 +86,117 0.06% 38,894,465
2018-10-02 2018-09-27 12.820 2,977,811 -25,835 0.06% 38,174,717
2018-09-28 2018-09-26 12.583 3,003,646 -1,436 0.06% 37,794,392
2018-09-27 2018-09-24 12.541 3,005,082 +12,918 0.06% 37,686,838
2018-09-26 2018-09-21 12.959 2,992,164 +7,176 0.06% 38,775,661
2018-09-24 2018-09-20 13.015 2,984,988 -24,400 0.06% 38,849,044
2018-09-21 2018-09-19 12.736 3,009,388 +34,447 0.06% 38,327,919
2018-09-20 2018-09-18 12.875 2,974,941 -27,789 0.06% 38,303,741
2018-09-18 2018-09-14 12.151 3,002,730 -15,788 0.06% 36,485,780
2018-09-17 2018-09-13 11.886 3,018,518 -12,918 0.06% 35,878,449
2018-09-14 2018-09-12 11.398 3,031,436 +1,436 0.06% 34,553,542
2018-09-13 2018-09-11 11.761 3,030,000 -4,306 0.06% 35,634,932
2018-09-12 2018-09-10 11.970 3,034,306 +59,365 0.06% 36,319,796
2018-09-11 2018-09-07 12.792 2,974,941 -2,870 0.06% 38,055,016
2018-09-10 2018-09-06 12.541 2,977,811 +10,047 0.06% 37,344,832
2018-09-07 2018-09-05 12.276 2,967,764 +30,141 0.06% 36,433,101
2018-09-06 2018-09-04 12.862 2,937,623 -1,435 0.06% 37,782,320
2018-09-04 2018-08-31 12.764 2,939,058 +2,870 0.06% 37,514,097
2018-09-03 2018-08-30 12.987 2,936,188 -86,117 0.06% 38,132,092
2018-08-31 2018-08-29 13.786 3,022,305 -4,306 0.06% 41,664,062
2018-08-30 2018-08-28 13.599 3,026,611 +58,725 0.06% 41,159,006
2018-08-29 2018-08-27 13.771 2,967,886 -8,365 0.06% 40,871,293
2018-08-28 2018-08-24 13.341 2,976,251 -47,403 0.06% 39,705,661
2018-08-27 2018-08-23 13.326 3,023,654 +5,576 0.06% 40,294,682
2018-08-24 2018-08-22 13.255 3,018,078 +5,577 0.06% 40,003,903
2018-08-23 2018-08-21 13.197 3,012,501 -76,682 0.06% 39,757,124
2018-08-22 2018-08-20 12.824 3,089,183 +82,259 0.06% 39,616,954
2018-08-21 2018-08-17 12.279 3,006,924 +54,375 0.06% 36,922,929
2018-08-20 2018-08-16 12.853 2,952,549 -39,038 0.06% 37,949,412
2018-08-17 2018-08-15 12.710 2,991,587 -234,388 0.06% 38,022,029
2018-08-16 2018-08-14 13.312 3,225,975 +16,731 0.07% 42,944,634
2018-08-15 2018-08-13 13.384 3,209,244 -34,855 0.07% 42,952,091
2018-08-14 2018-08-10 13.054 3,244,099 +34,855 0.07% 42,348,245
2018-08-13 2018-08-09 13.283 3,209,244 +12,548 0.07% 42,629,835
2018-08-10 2018-08-08 13.255 3,196,696 -232,834 0.07% 42,371,441
2018-08-09 2018-08-07 12.710 3,429,530 -39,038 0.07% 43,588,132
2018-08-08 2018-08-06 12.365 3,468,568 +93,412 0.07% 42,890,135
2018-08-07 2018-08-03 12.122 3,375,156 +9,760 0.07% 40,911,979
2018-08-06 2018-08-02 12.423 3,365,396 +4,182 0.07% 41,807,481
2018-08-02 2018-07-31 12.824 3,361,214 -37,643 0.07% 43,105,592
2018-08-01 2018-07-30 13.370 3,398,857 +184,036 0.07% 45,441,090
2018-07-31 2018-07-27 13.197 3,214,821 -71,105 0.07% 42,427,218
2018-07-30 2018-07-26 12.753 3,285,926 -94,807 0.07% 41,904,385
2018-07-27 2018-07-25 12.552 3,380,733 +135,239 0.07% 42,434,477
2018-07-26 2018-07-24 12.695 3,245,494 -493,552 0.07% 41,202,542
2018-07-25 2018-07-23 11.892 3,739,046 -83,653 0.08% 44,464,690
2018-07-24 2018-07-20 11.160 3,822,699 -6,971 0.08% 42,662,827
2018-07-23 2018-07-19 11.146 3,829,670 -36,250 0.08% 42,685,690
2018-07-20 2018-07-18 11.146 3,865,920 +1,394 0.08% 43,089,734
2018-07-19 2018-07-17 11.333 3,864,526 -96,200 0.08% 43,794,871
2018-07-18 2018-07-16 11.160 3,960,726 +139,421 0.08% 44,203,263
2018-07-17 2018-07-13 11.734 3,821,305 -72,499 0.08% 44,839,931
2018-07-16 2018-07-12 11.505 3,893,804 -181,248 0.08% 44,796,944
2018-07-13 2018-07-11 11.046 4,075,052 +153,364 0.08% 45,011,534
2018-07-12 2018-07-10 11.605 3,921,688 +20,913 0.08% 45,511,536
2018-07-11 2018-07-09 11.089 3,900,775 -79,030 0.08% 43,254,403
2018-07-10 2018-07-06 10.544 3,979,805 -269,084 0.08% 41,961,312
2018-07-09 2018-07-05 10.056 4,248,889 +1,395 0.09% 42,726,108
2018-07-06 2018-07-04 10.113 4,247,494 +106,914 0.09% 42,955,801
2018-07-05 2018-07-03 10.802 4,140,580 +98,989 0.09% 44,725,591
2018-07-04 2018-06-29 11.404 4,041,591 +128,268 0.08% 46,091,349
2018-07-03 2018-06-28 10.486 3,913,323 +3,514 0.08% 41,035,809
2018-06-29 2018-06-27 10.773 3,909,809 -55,769 0.08% 42,120,683
2018-06-28 2018-06-26 11.017 3,965,578 +256,858 0.08% 43,688,552
2018-06-27 2018-06-25 12.078 3,708,720 +82,418 0.08% 44,795,673
2018-06-26 2018-06-22 12.724 3,626,302 -37,644 0.07% 46,141,055
2018-06-25 2018-06-21 12.380 3,663,946 -30,673 0.08% 45,358,616
2018-06-22 2018-06-20 12.136 3,694,619 +214,436 0.08% 44,837,352
2018-06-21 2018-06-19 12.265 3,480,183 -218,892 0.08% 42,684,296
2018-06-20 2018-06-15 12.581 3,699,075 -234,229 0.08% 46,536,387
2018-06-19 2018-06-14 12.595 3,933,304 +64,134 0.09% 49,539,539
2018-06-15 2018-06-13 12.322 3,869,170 +819,799 0.08% 47,677,218
2018-06-14 2018-06-12 12.910 3,049,371 +302,545 0.07% 39,368,848
2018-06-13 2018-06-11 14.804 2,746,826 +48,749 0.06% 40,664,064
2018-06-12 2018-06-08 14.029 2,698,077 +4,183 0.06% 37,852,374
2018-06-11 2018-06-07 14.087 2,693,894 +6,971 0.06% 37,948,265
2018-06-08 2018-06-06 14.044 2,686,923 -34,856 0.06% 37,734,434
2018-06-07 2018-06-05 14.158 2,721,779 +1,394 0.06% 38,536,294
2018-06-06 2018-06-04 14.546 2,720,385 +12,548 0.06% 39,570,201
2018-06-05 2018-06-01 13.083 2,707,837 +2,789 0.06% 35,425,606
2018-06-04 2018-05-31 13.255 2,705,048 +2,788 0.06% 35,854,765
2018-06-01 2018-05-30 13.513 2,702,260 -2,788 0.06% 36,515,560
2018-05-31 2018-05-29 13.111 2,705,048 +2,788 0.06% 35,466,726
2018-05-30 2018-05-28 13.513 2,702,260 -4,182 0.06% 36,515,560
2018-05-29 2018-05-25 13.154 2,706,442 -6,971 0.06% 35,601,475
2018-05-28 2018-05-24 12.997 2,713,413 -16,731 0.06% 35,265,011
2018-05-25 2018-05-23 13.126 2,730,144 -12,548 0.06% 35,834,932
2018-05-24 2018-05-21 12.595 2,742,692 +4,183 0.06% 34,543,909
2018-05-23 2018-05-18 12.394 2,738,509 -4,183 0.06% 33,941,251
2018-05-21 2018-05-17 12.208 2,742,692 -6,971 0.06% 33,481,625
2018-05-16 2018-05-14 12.348 2,749,663 -47,403 0.06% 33,952,865
2018-05-15 2018-05-11 12.275 2,797,066 +47,201 0.06% 34,333,830
2018-05-14 2018-05-10 12.070 2,749,865 +13,686 0.06% 33,191,866
2018-05-10 2018-05-08 11.807 2,736,179 +27,373 0.06% 32,306,962
2018-05-09 2018-05-07 11.515 2,708,806 -1,369 0.06% 31,192,082
2018-05-08 2018-05-04 11.632 2,710,175 -5,474 0.06% 31,524,677
2018-05-07 2018-05-03 11.617 2,715,649 -123,178 0.06% 31,548,667
2018-05-04 2018-05-02 11.880 2,838,827 +15,055 0.06% 33,726,379
2018-05-03 2018-04-30 12.158 2,823,772 -12,318 0.06% 34,331,534
2018-05-02 2018-04-27 11.983 2,836,090 -68,432 0.06% 33,983,970
2018-04-30 2018-04-26 11.763 2,904,522 -2,737 0.06% 34,167,311
2018-04-27 2018-04-25 11.676 2,907,259 -45,165 0.07% 33,944,604
2018-04-26 2018-04-24 11.457 2,952,424 -842,492 0.07% 33,824,785
2018-04-25 2018-04-23 10.609 3,794,916 +13,686 0.08% 40,260,488
2018-04-24 2018-04-20 10.419 3,781,230 +13,687 0.08% 39,396,975
2018-04-23 2018-04-19 10.726 3,767,543 -8,212 0.08% 40,410,528
2018-04-20 2018-04-18 10.331 3,775,755 -47,903 0.08% 39,008,879
2018-04-19 2018-04-17 10.258 3,823,658 -2,737 0.09% 39,224,408
2018-04-18 2018-04-16 10.171 3,826,395 +13,687 0.09% 38,916,994
2018-04-17 2018-04-13 10.419 3,812,708 -8,732 0.09% 39,724,947
2018-04-16 2018-04-12 10.273 3,821,440 +20,529 0.09% 39,257,498
2018-04-13 2018-04-11 10.463 3,800,911 -20,529 0.09% 39,768,661
2018-04-12 2018-04-10 10.960 3,821,440 -17,793 0.09% 41,882,110
2018-04-11 2018-04-09 10.711 3,839,233 +667,826 0.09% 41,123,370
2018-04-10 2018-04-06 10.741 3,171,407 -366,796 0.07% 34,062,739
2018-04-09 2018-04-04 10.156 3,538,203 +180,661 0.08% 35,934,185
2018-04-06 2018-04-03 10.156 3,357,542 +21,898 0.08% 34,099,382
2018-03-28 2018-03-26 9.791 3,335,644 -5,474 0.07% 32,658,388
2018-03-22 2018-03-20 10.171 3,341,118 -99,911 0.07% 33,981,403
2018-03-21 2018-03-19 10.025 3,441,029 -20,530 0.08% 34,494,726
2018-03-20 2018-03-16 10.010 3,461,559 -28,741 0.08% 34,649,946
2018-03-19 2018-03-15 9.776 3,490,300 +6,843 0.08% 34,121,579
2018-03-16 2018-03-14 9.513 3,483,457 -30,110 0.08% 33,138,412
2018-03-14 2018-03-12 9.045 3,513,567 -19,161 0.08% 31,781,847
2018-03-13 2018-03-09 8.622 3,532,728 -104,017 0.08% 30,458,076
2018-03-12 2018-03-08 8.300 3,636,745 +47,902 0.08% 30,185,713
2018-03-09 2018-03-07 8.271 3,588,843 -6,843 0.08% 29,683,229
2018-03-08 2018-03-06 8.286 3,595,686 +15,055 0.08% 29,792,371
2018-03-07 2018-03-05 8.081 3,580,631 +82,119 0.08% 28,935,097
2018-03-05 2018-03-01 8.739 3,498,512 -27,373 0.08% 30,572,067
2018-03-02 2018-02-28 8.841 3,525,885 +26,004 0.08% 31,171,935
2018-03-01 2018-02-27 8.987 3,499,881 -75,275 0.08% 31,453,476
2018-02-28 2018-02-26 9.002 3,575,156 -6,843 0.08% 32,182,217
2018-02-27 2018-02-23 8.899 3,581,999 +24,635 0.08% 31,877,408
2018-02-26 2018-02-22 8.768 3,557,364 -2,737 0.08% 31,190,318
2018-02-23 2018-02-21 8.826 3,560,101 -26,004 0.08% 31,422,411
2018-02-22 2018-02-20 8.417 3,586,105 +13,686 0.08% 30,184,621
2018-02-21 2018-02-15 8.271 3,572,419 +9,581 0.08% 29,547,386
2018-02-14 2018-02-12 8.154 3,562,838 -4,106 0.08% 29,051,631
2018-02-09 2018-02-07 8.286 3,566,944 +72,538 0.08% 29,554,227
2018-02-08 2018-02-06 8.432 3,494,406 +32,847 0.08% 29,463,845
2018-02-07 2018-02-05 8.739 3,461,559 -1,368 0.08% 30,249,150
2018-02-06 2018-02-02 8.885 3,462,927 +2,737 0.08% 30,767,143
2018-02-05 2018-02-01 8.607 3,460,190 +13,686 0.08% 29,782,112
2018-01-31 2018-01-29 8.943 3,446,504 -42,428 0.08% 30,822,684
2018-01-30 2018-01-26 8.899 3,488,932 -12,317 0.08% 31,049,174
2018-01-26 2018-01-24 8.636 3,501,249 -1,369 0.08% 30,237,837
2018-01-25 2018-01-23 8.797 3,502,618 -32,847 0.08% 30,812,683
2018-01-24 2018-01-22 8.680 3,535,465 -19,161 0.08% 30,688,329
2018-01-23 2018-01-19 8.417 3,554,626 -20,530 0.08% 29,919,659
2018-01-22 2018-01-18 8.242 3,575,156 -8,212 0.08% 29,465,536
2018-01-19 2018-01-17 8.402 3,583,368 -16,424 0.08% 30,109,220
2018-01-18 2018-01-16 8.329 3,599,792 -42,428 0.08% 29,984,203
2018-01-17 2018-01-15 8.037 3,642,220 -1,368 0.08% 29,273,127
2018-01-16 2018-01-12 8.402 3,643,588 -38,322 0.08% 30,615,218
2018-01-15 2018-01-11 8.037 3,681,910 +184,766 0.08% 29,592,122
2018-01-12 2018-01-10 8.549 3,497,144 -175,186 0.08% 29,895,762
2018-01-11 2018-01-09 8.329 3,672,330 -6,843 0.08% 30,588,403
2018-01-10 2018-01-08 8.446 3,679,173 +6,843 0.08% 31,075,512
2018-01-09 2018-01-05 8.271 3,672,330 -173,817 0.08% 30,373,748
2018-01-08 2018-01-04 8.081 3,846,147 -4,106 0.09% 31,080,733
2018-01-05 2018-01-03 8.183 3,850,253 -182,243 0.09% 31,507,761
2018-01-04 2018-01-02 7.833 4,032,496 -69,801 0.09% 31,584,862
2018-01-03 2017-12-29 7.511 4,102,297 -13,686 0.09% 30,812,751
2018-01-02 2017-12-28 7.540 4,115,983 -6,843 0.09% 31,035,841
2017-12-29 2017-12-27 7.409 4,122,826 -10,949 0.09% 30,545,217
2017-12-28 2017-12-22 7.219 4,133,775 -34,216 0.09% 29,841,045
2017-12-27 2017-12-21 7.204 4,167,991 +41,059 0.09% 30,027,138
2017-12-22 2017-12-20 7.175 4,126,932 -5,475 0.09% 29,610,726
2017-12-19 2017-12-15 7.131 4,132,407 +6,843 0.09% 29,468,848
2017-12-14 2017-12-12 7.277 4,125,564 -6,843 0.09% 30,022,919
2017-12-13 2017-12-11 7.292 4,132,407 -9,580 0.09% 30,133,105
2017-12-12 2017-12-08 7.102 4,141,987 +78,012 0.09% 29,416,111
2017-12-11 2017-12-07 6.941 4,063,975 -10,949 0.09% 28,208,818
2017-12-08 2017-12-06 7.146 4,074,924 +6,843 0.09% 29,118,475
2017-12-07 2017-12-05 7.467 4,068,081 -6,843 0.09% 30,377,410
2017-12-06 2017-12-04 7.570 4,074,924 -4,106 0.09% 30,845,337
2017-12-05 2017-12-01 7.526 4,079,030 -54,745 0.09% 30,697,597
2017-12-04 2017-11-30 7.540 4,133,775 -79,382 0.09% 31,169,999
2017-12-01 2017-11-29 7.555 4,213,157 -19,161 0.09% 31,830,132
2017-11-30 2017-11-28 7.350 4,232,318 +6,844 0.09% 31,109,034
2017-11-28 2017-11-24 7.467 4,225,474 -19,161 0.09% 31,552,704
2017-11-27 2017-11-23 7.350 4,244,635 -71,170 0.09% 31,199,568
2017-11-24 2017-11-22 7.263 4,315,805 +13,687 0.10% 31,344,291
2017-11-23 2017-11-21 7.219 4,302,118 -30,110 0.10% 31,056,286
2017-11-21 2017-11-17 7.394 4,332,228 +49,271 0.10% 32,033,329
2017-11-20 2017-11-16 7.277 4,282,957 +15,055 0.10% 31,168,314
2017-11-17 2017-11-15 7.277 4,267,902 +6,843 0.10% 31,058,754
2017-11-16 2017-11-14 7.380 4,261,059 +53,377 0.10% 31,444,824
2017-11-15 2017-11-13 7.160 4,207,682 -6,843 0.09% 30,128,620
2017-11-14 2017-11-10 7.204 4,214,525 -13,687 0.09% 30,362,379
2017-11-09 2017-11-07 7.277 4,228,212 -34,216 0.09% 30,769,919
2017-11-08 2017-11-06 7.307 4,262,428 -1,368 0.10% 31,143,492
2017-11-07 2017-11-03 7.365 4,263,796 +20,529 0.10% 31,402,715
2017-11-06 2017-11-02 7.438 4,243,267 +5,475 0.09% 31,561,555
2017-11-02 2017-10-31 7.701 4,237,792 -17,792 0.09% 32,635,517
2017-11-01 2017-10-30 7.628 4,255,584 -20,530 0.10% 32,461,600
2017-10-31 2017-10-27 7.570 4,276,114 -4,106 0.10% 32,368,255
2017-10-30 2017-10-26 7.584 4,280,220 +5,475 0.10% 32,461,882
2017-10-27 2017-10-25 7.628 4,274,745 -13,687 0.10% 32,607,760
2017-10-26 2017-10-24 7.570 4,288,432 +13,687 0.10% 32,461,496
2017-10-25 2017-10-23 7.818 4,274,745 -114,966 0.10% 33,419,831
2017-10-24 2017-10-20 7.730 4,389,711 +45,165 0.10% 33,933,750
2017-10-23 2017-10-19 7.321 4,344,546 -206,665 0.10% 31,806,976
2017-10-20 2017-10-18 7.409 4,551,211 +102,648 0.10% 33,719,038
2017-10-18 2017-10-16 7.277 4,448,563 +19,161 0.10% 32,373,476
2017-10-17 2017-10-13 7.248 4,429,402 +5,475 0.10% 32,104,582
2017-10-16 2017-10-12 7.131 4,423,927 -13,687 0.10% 31,547,723
2017-10-13 2017-10-11 7.219 4,437,614 -13,686 0.10% 32,034,409
2017-10-11 2017-10-09 7.350 4,451,300 -20,530 0.10% 32,718,629
2017-10-10 2017-10-06 7.336 4,471,830 -6,843 0.10% 32,804,185
2017-10-06 2017-10-03 7.233 4,478,673 -9,581 0.10% 32,396,255
2017-10-04 2017-09-29 7.014 4,488,254 -157,393 0.10% 31,481,753
2017-10-03 2017-09-28 7.073 4,645,647 +50,639 0.10% 32,857,296
2017-09-29 2017-09-27 7.102 4,595,008 +102,649 0.10% 32,633,435
2017-09-28 2017-09-26 7.087 4,492,359 +13,686 0.10% 31,838,782
2017-09-27 2017-09-25 7.190 4,478,673 -84,856 0.10% 32,199,914
2017-09-26 2017-09-22 7.380 4,563,529 -5,474 0.10% 33,676,926
2017-09-25 2017-09-21 7.380 4,569,003 -4,106 0.10% 33,717,322
2017-09-22 2017-09-20 7.467 4,573,109 +36,953 0.10% 34,148,584
2017-09-21 2017-09-19 7.146 4,536,156 -10,949 0.10% 32,414,333
2017-09-20 2017-09-18 7.248 4,547,105 -20,530 0.10% 32,957,701
2017-09-19 2017-09-15 7.263 4,567,635 -32,847 0.10% 33,173,251
2017-09-18 2017-09-14 7.438 4,600,482 -153,288 0.10% 34,218,531
2017-09-15 2017-09-13 7.102 4,753,770 -13,686 0.11% 33,760,952
2017-09-14 2017-09-12 6.722 4,767,456 -45,166 0.11% 32,046,808
2017-09-13 2017-09-11 6.678 4,812,622 +6,844 0.11% 32,139,432
2017-09-12 2017-09-08 6.678 4,805,778 +68,432 0.11% 32,093,727
2017-09-11 2017-09-07 6.664 4,737,346 -10,949 0.11% 31,567,501
2017-09-08 2017-09-06 6.430 4,748,295 -34,217 0.11% 30,530,268
2017-09-07 2017-09-05 6.401 4,782,512 +13,687 0.11% 30,610,500
2017-09-06 2017-09-04 6.430 4,768,825 +67,063 0.11% 30,662,271
2017-09-05 2017-09-01 6.547 4,701,762 +35,585 0.11% 30,780,729
2017-09-04 2017-08-31 6.284 4,666,177 -34,216 0.10% 29,320,402
2017-08-31 2017-08-29 6.254 4,700,393 -31,479 0.11% 29,398,027
2017-08-29 2017-08-25 6.401 4,731,872 +17,793 0.11% 30,286,379
2017-08-28 2017-08-24 6.313 4,714,079 -17,793 0.11% 29,759,173
2017-08-25 2017-08-22 6.778 4,731,872 -4,106 0.11% 32,070,387
2017-08-24 2017-08-21 6.793 4,735,978 +132,500 0.11% 32,169,229
2017-08-22 2017-08-18 6.838 4,603,478 +4,001 0.11% 31,476,301
2017-08-21 2017-08-17 6.897 4,599,477 +2,668 0.11% 31,724,812
2017-08-18 2017-08-16 6.852 4,596,809 +30,678 0.11% 31,499,628
2017-08-17 2017-08-15 6.852 4,566,131 -6,669 0.10% 31,289,407
2017-08-16 2017-08-14 7.017 4,572,800 +54,686 0.10% 32,089,343
2017-08-15 2017-08-11 6.897 4,518,114 -89,366 0.10% 31,163,612
2017-08-14 2017-08-10 7.257 4,607,480 -284,103 0.11% 33,438,100
2017-08-11 2017-08-09 7.302 4,891,583 -52,019 0.11% 35,719,976
2017-08-10 2017-08-08 7.287 4,943,602 -113,375 0.11% 36,025,709
2017-08-09 2017-08-07 7.332 5,056,977 -46,152 0.12% 37,079,392
2017-08-08 2017-08-04 7.032 5,103,129 +100,036 0.12% 35,887,414
2017-08-07 2017-08-03 6.838 5,003,093 -129,380 0.11% 34,208,670
2017-08-04 2017-08-02 6.942 5,132,473 -33,346 0.12% 35,632,019
2017-08-03 2017-08-01 6.927 5,165,819 -18,673 0.12% 35,786,064
2017-08-02 2017-07-31 6.972 5,184,492 +88,032 0.12% 36,148,637
2017-08-01 2017-07-28 6.838 5,096,460 +14,672 0.12% 34,847,067
2017-07-31 2017-07-27 6.897 5,081,788 -5,335 0.12% 35,051,543
2017-07-28 2017-07-26 6.897 5,087,123 +4,001 0.12% 35,088,341
2017-07-27 2017-07-25 6.748 5,083,122 -8,003 0.12% 34,298,555
2017-07-26 2017-07-24 6.703 5,091,125 -50,685 0.12% 34,123,538
2017-07-25 2017-07-21 6.897 5,141,810 -26,676 0.12% 35,465,544
2017-07-24 2017-07-20 7.002 5,168,486 -46,684 0.12% 36,192,034
2017-07-21 2017-07-19 7.002 5,215,170 +170,729 0.12% 36,518,936
2017-07-20 2017-07-18 6.673 5,044,441 +34,679 0.12% 33,659,358
2017-07-19 2017-07-17 6.598 5,009,762 +4,002 0.11% 33,052,365
2017-07-18 2017-07-14 6.643 5,005,760 -251,672 0.11% 33,251,139
2017-07-17 2017-07-13 6.598 5,257,432 -34,680 0.12% 34,686,391
2017-07-14 2017-07-12 6.193 5,292,112 +4,002 0.12% 32,772,672
2017-07-13 2017-07-11 6.163 5,288,110 -44,016 0.12% 32,589,303
2017-07-12 2017-07-10 6.193 5,332,126 -66,691 0.12% 33,020,468
2017-07-11 2017-07-07 6.073 5,398,817 -41,349 0.12% 32,785,846
2017-07-10 2017-07-06 5.938 5,440,166 -13,338 0.12% 32,302,796
2017-07-07 2017-07-05 5.968 5,453,504 +6,669 0.13% 32,545,540
2017-07-06 2017-07-04 5.998 5,446,835 +9,337 0.13% 32,669,086
2017-07-05 2017-07-03 6.028 5,437,498 -22,675 0.12% 32,776,150
2017-07-04 2017-06-30 5.818 5,460,173 +2,668 0.13% 31,766,612
2017-07-03 2017-06-29 5.818 5,457,505 +5,335 0.13% 31,751,090
2017-06-30 2017-06-28 5.743 5,452,170 +18,674 0.13% 31,311,288
2017-06-29 2017-06-27 5.818 5,433,496 -6,670 0.12% 31,611,409
2017-06-28 2017-06-26 5.818 5,440,166 -6,669 0.12% 31,650,214
2017-06-26 2017-06-22 5.773 5,446,835 +33,346 0.13% 31,443,995
2017-06-23 2017-06-21 5.803 5,413,489 +137,725 0.12% 31,413,838
2017-06-22 2017-06-20 5.863 5,275,764 -6,669 0.12% 30,931,066
2017-06-21 2017-06-19 5.818 5,282,433 +20,008 0.12% 30,732,543
2017-06-20 2017-06-16 5.863 5,262,425 +72,026 0.12% 30,852,861
2017-06-19 2017-06-15 5.908 5,190,399 +20,007 0.12% 30,664,066
2017-06-16 2017-06-14 6.073 5,170,392 +108,611 0.12% 31,398,671
2017-06-15 2017-06-13 6.073 5,061,781 -40,014 0.12% 30,739,100
2017-06-14 2017-06-12 5.908 5,101,795 -6,670 0.12% 30,140,607
2017-06-13 2017-06-09 6.088 5,108,465 -40,014 0.12% 31,099,201
2017-06-12 2017-06-08 6.163 5,148,479 -20,007 0.12% 31,728,792
2017-06-09 2017-06-07 6.223 5,168,486 +40,014 0.12% 32,162,086
2017-06-08 2017-06-06 5.863 5,128,472 +6,669 0.12% 30,067,514
2017-06-07 2017-06-05 5.803 5,121,803 +12,005 0.12% 29,721,218
2017-06-06 2017-06-02 5.863 5,109,798 -6,669 0.12% 29,958,031
2017-06-05 2017-06-01 5.698 5,116,467 +6,669 0.12% 29,153,221
2017-06-02 2017-05-31 5.788 5,109,798 -9,337 0.12% 29,574,936
2017-05-31 2017-05-26 5.848 5,119,135 -6,669 0.12% 29,936,013
2017-05-26 2017-05-24 5.938 5,125,804 +8,003 0.12% 30,436,167
2017-05-25 2017-05-23 5.893 5,117,801 -36,013 0.12% 30,158,429
2017-05-24 2017-05-22 5.833 5,153,814 -20,008 0.12% 30,061,532
2017-05-23 2017-05-19 5.803 5,173,822 +6,669 0.12% 30,023,078
2017-05-22 2017-05-18 5.623 5,167,153 +6,669 0.12% 29,054,631
2017-05-19 2017-05-17 5.743 5,160,484 +17,340 0.12% 29,636,163
2017-05-18 2017-05-16 5.893 5,143,144 +29,344 0.12% 30,307,772
2017-05-17 2017-05-15 6.067 5,113,800 +14,672 0.12% 31,027,734
2017-05-16 2017-05-12 5.915 5,099,128 +102,874 0.12% 30,159,400
2017-05-15 2017-05-11 5.869 4,996,254 +61,506 0.12% 29,321,862
2017-05-12 2017-05-10 6.006 4,934,748 +5,234 0.12% 29,639,669
2017-05-11 2017-05-09 6.297 4,929,514 -6,543 0.12% 31,039,673
2017-05-09 2017-05-05 5.976 4,936,057 -45,802 0.12% 29,496,653
2017-05-08 2017-05-04 6.281 4,981,859 +13,086 0.12% 31,293,135
2017-05-04 2017-04-28 6.511 4,968,773 -22,246 0.12% 32,350,021
2017-05-02 2017-04-27 6.495 4,991,019 +6,543 0.12% 32,418,579
2017-04-28 2017-04-26 6.633 4,984,476 -32,716 0.12% 33,061,690
2017-04-27 2017-04-25 6.587 5,017,192 -32,715 0.12% 33,048,656
2017-04-26 2017-04-24 6.511 5,049,907 +105,998 0.12% 32,878,258
2017-04-25 2017-04-21 6.923 4,943,909 +116,468 0.12% 34,228,234
2017-04-24 2017-04-20 6.847 4,827,441 -35,333 0.11% 33,052,994
2017-04-21 2017-04-19 6.663 4,862,774 -35,333 0.11% 32,403,087
2017-04-20 2017-04-18 6.557 4,898,107 +3,926 0.11% 32,114,516
2017-04-19 2017-04-13 6.725 4,894,181 -10,469 0.11% 32,911,564
2017-04-18 2017-04-12 6.832 4,904,650 +74,591 0.11% 33,506,677
2017-04-12 2017-04-10 6.893 4,830,059 +45,802 0.11% 33,292,376
2017-04-11 2017-04-07 6.862 4,784,257 +5,235 0.11% 32,830,437
2017-04-10 2017-04-06 6.832 4,779,022 +27,481 0.11% 32,648,435
2017-04-07 2017-04-05 6.908 4,751,541 -5,235 0.11% 32,823,790
2017-04-06 2017-04-03 6.694 4,756,776 +45,802 0.11% 31,842,168
2017-04-05 2017-03-31 6.648 4,710,974 +19,629 0.11% 31,319,569
2017-04-03 2017-03-30 6.694 4,691,345 -2,617 0.11% 31,404,168
2017-03-31 2017-03-29 6.801 4,693,962 -43,184 0.11% 31,923,860
2017-03-30 2017-03-28 6.618 4,737,146 -62,814 0.11% 31,348,768
2017-03-29 2017-03-27 6.694 4,799,960 +65,431 0.11% 32,131,244
2017-03-28 2017-03-24 6.862 4,734,529 -30,099 0.11% 32,489,194
2017-03-27 2017-03-23 6.908 4,764,628 +19,630 0.11% 32,914,196
2017-03-23 2017-03-21 7.076 4,744,998 -48,419 0.11% 33,576,300
2017-03-22 2017-03-20 6.862 4,793,417 -18,321 0.11% 32,893,294
2017-03-21 2017-03-17 6.709 4,811,738 -150,491 0.11% 32,283,626
2017-03-20 2017-03-16 6.847 4,962,229 +86,369 0.12% 33,975,874
2017-03-17 2017-03-15 6.786 4,875,860 -39,259 0.11% 33,086,438
2017-03-16 2017-03-14 6.572 4,915,119 +30,098 0.11% 32,301,174
2017-03-15 2017-03-13 6.511 4,885,021 -78,517 0.11% 31,804,740
2017-03-14 2017-03-10 5.960 4,963,538 -828,997 0.12% 29,585,014
2017-03-13 2017-03-09 5.884 5,792,535 -6,543 0.14% 34,083,581
2017-03-10 2017-03-08 6.159 5,799,078 +6,543 0.14% 35,717,398
2017-03-09 2017-03-07 6.037 5,792,535 -48,419 0.14% 34,968,868
2017-03-08 2017-03-06 5.945 5,840,954 +35,333 0.14% 34,725,556
2017-03-07 2017-03-03 6.037 5,805,621 +19,629 0.14% 35,047,867
2017-03-06 2017-03-02 6.098 5,785,992 -40,567 0.14% 35,283,084
2017-03-03 2017-03-01 6.052 5,826,559 +26,172 0.14% 35,263,316
2017-03-02 2017-02-28 6.174 5,800,387 +102,073 0.14% 35,814,109
2017-03-01 2017-02-27 6.159 5,698,314 -45,802 0.13% 35,096,777
2017-02-28 2017-02-24 6.129 5,744,116 -58,888 0.13% 35,203,301
2017-02-27 2017-02-23 6.373 5,803,004 -10,469 0.14% 36,983,222
2017-02-24 2017-02-22 6.343 5,813,473 -102,072 0.14% 36,872,244
2017-02-23 2017-02-21 5.976 5,915,545 -145,257 0.14% 35,349,830
2017-02-22 2017-02-20 5.762 6,060,802 -19,630 0.14% 34,921,047
2017-02-21 2017-02-17 5.701 6,080,432 +24,864 0.14% 34,662,436
2017-02-20 2017-02-16 5.685 6,055,568 +9,160 0.14% 34,428,146
2017-02-17 2017-02-15 5.655 6,046,408 -30,098 0.14% 34,191,251
2017-02-16 2017-02-14 5.869 6,076,506 -26,172 0.14% 35,661,612
2017-02-15 2017-02-13 5.869 6,102,678 +19,629 0.14% 35,815,209
2017-02-14 2017-02-10 5.808 6,083,049 -45,802 0.14% 35,328,136
2017-02-13 2017-02-09 5.853 6,128,851 +54,962 0.14% 35,875,144
2017-02-10 2017-02-08 5.853 6,073,889 +13,087 0.14% 35,553,425
2017-02-09 2017-02-07 5.533 6,060,802 -18,321 0.14% 33,531,616
2017-02-08 2017-02-06 5.395 6,079,123 -14,395 0.14% 32,796,799
2017-02-07 2017-02-03 5.563 6,093,518 -5,234 0.14% 33,898,876
2017-02-06 2017-02-02 5.533 6,098,752 +11,777 0.14% 33,741,576
2017-02-02 2017-01-27 5.517 6,086,975 -18,321 0.14% 33,583,390
2017-02-01 2017-01-25 5.487 6,105,296 -104,689 0.14% 33,497,854
2017-01-26 2017-01-24 5.380 6,209,985 +1,308 0.15% 33,407,889
2017-01-25 2017-01-23 5.074 6,208,677 +10,469 0.15% 31,503,076
2017-01-23 2017-01-19 4.982 6,198,208 -6,543 0.15% 30,881,584
2017-01-20 2017-01-18 4.906 6,204,751 -6,543 0.15% 30,440,039
2017-01-18 2017-01-16 4.845 6,211,294 +13,086 0.15% 30,092,423
2017-01-17 2017-01-13 4.891 6,198,208 -13,086 0.15% 30,313,211
2017-01-13 2017-01-11 4.967 6,211,294 -41,876 0.15% 30,851,854
2017-01-11 2017-01-09 4.539 6,253,170 +23,555 0.15% 28,383,928
2017-01-10 2017-01-06 4.616 6,229,615 +32,716 0.15% 28,753,053
2017-01-09 2017-01-05 4.738 6,196,899 -6,543 0.14% 29,359,721
2017-01-06 2017-01-04 4.616 6,203,442 +6,543 0.15% 28,632,250
2017-01-05 2017-01-03 4.661 6,196,899 +22,246 0.14% 28,886,177
2017-01-04 2016-12-30 4.600 6,174,653 +13,087 0.14% 28,405,005
2016-12-30 2016-12-28 4.646 6,161,566 +30,098 0.14% 28,627,308
2016-12-28 2016-12-22 4.738 6,131,468 +13,086 0.14% 29,049,722
2016-12-20 2016-12-16 4.936 6,118,382 -3,926 0.14% 30,203,337
2016-12-19 2016-12-15 4.814 6,122,308 +6,543 0.14% 29,474,167
2016-12-13 2016-12-09 5.120 6,115,765 +14,395 0.14% 31,312,044
2016-12-07 2016-12-05 4.982 6,101,370 -78,517 0.14% 30,399,104
2016-12-05 2016-12-01 5.120 6,179,887 -19,629 0.14% 31,640,341
2016-12-02 2016-11-30 5.089 6,199,516 +19,629 0.15% 31,551,342
2016-12-01 2016-11-29 5.257 6,179,887 -22,247 0.14% 32,490,380
2016-11-29 2016-11-25 5.212 6,202,134 +28,790 0.15% 32,322,976
2016-11-28 2016-11-24 5.074 6,173,344 +28,790 0.14% 31,323,795
2016-11-25 2016-11-23 5.043 6,144,554 -77,209 0.14% 30,989,896
2016-11-24 2016-11-22 5.028 6,221,763 -666,088 0.15% 31,284,209
2016-11-23 2016-11-21 5.120 6,887,851 -2,618 0.16% 35,265,039
2016-11-18 2016-11-16 5.105 6,890,469 -23,555 0.16% 35,173,134
2016-11-16 2016-11-14 5.212 6,914,024 +105,998 0.16% 36,033,054
2016-11-15 2016-11-11 5.364 6,808,026 +10,469 0.16% 36,521,124
2016-11-14 2016-11-10 5.166 6,797,557 -69,357 0.16% 35,114,410
2016-11-11 2016-11-09 4.845 6,866,914 -22,246 0.16% 33,268,766
2016-11-10 2016-11-08 4.982 6,889,160 -19,629 0.16% 34,324,142
2016-11-09 2016-11-07 5.028 6,908,789 -5,235 0.16% 34,738,706
2016-11-08 2016-11-04 4.936 6,914,024 -3,926 0.16% 34,131,016
2016-11-04 2016-11-02 4.830 6,917,950 -83,752 0.16% 33,410,296
2016-11-03 2016-11-01 4.875 7,001,702 -2,617 0.16% 34,135,803
2016-11-02 2016-10-31 4.799 7,004,319 +14,395 0.16% 33,613,318
2016-10-28 2016-10-26 4.830 6,989,924 -23,555 0.16% 33,757,895
2016-10-27 2016-10-25 5.013 7,013,479 -14,395 0.16% 35,157,919
2016-10-26 2016-10-24 4.936 7,027,874 -558,782 0.16% 34,693,036
2016-10-25 2016-10-20 4.616 7,586,656 -10,469 0.18% 35,016,534
2016-10-18 2016-10-14 4.661 7,597,125 +6,544 0.18% 35,413,180
2016-10-17 2016-10-13 4.661 7,590,581 +10,469 0.18% 35,382,676
2016-10-14 2016-10-12 4.646 7,580,112 -13,087 0.18% 35,218,027
2016-10-13 2016-10-11 4.753 7,593,199 -2,617 0.18% 36,091,172
2016-10-12 2016-10-07 4.891 7,595,816 +93,097 0.18% 37,148,410
2016-10-11 2016-10-06 5.089 7,502,719 -5,234 0.18% 38,183,763
2016-10-07 2016-10-05 4.830 7,507,953 +13,086 0.18% 36,259,720
2016-10-05 2016-10-03 4.738 7,494,867 +17,012 0.18% 35,509,245
2016-09-27 2016-09-23 4.753 7,477,855 -6,543 0.17% 35,542,931
2016-09-23 2016-09-21 4.753 7,484,398 +2,617 0.18% 35,574,031
2016-09-22 2016-09-20 4.661 7,481,781 -32,715 0.18% 34,875,516
2016-09-20 2016-09-15 4.447 7,514,496 +19,629 0.18% 33,420,171
2016-09-19 2016-09-14 4.554 7,494,867 +1,318 0.18% 34,134,694
2016-09-15 2016-09-13 4.692 7,493,549 +26,172 0.18% 35,159,423
2016-09-14 2016-09-12 4.677 7,467,377 +6,543 0.17% 34,922,500
2016-09-09 2016-09-07 4.875 7,460,834 +6,544 0.17% 36,374,236
2016-09-06 2016-09-02 4.661 7,454,290 -2,618 0.17% 34,747,370
2016-09-02 2016-08-31 4.646 7,456,908 -35,332 0.17% 34,645,608
2016-09-01 2016-08-30 4.707 7,492,240 +24,863 0.18% 35,267,787
2016-08-29 2016-08-25 4.814 7,467,377 -1,308 0.17% 35,949,632
2016-08-26 2016-08-24 4.837 7,468,685 -13,086 0.17% 36,127,967
2016-08-25 2016-08-23 4.807 7,481,771 +43,441 0.18% 35,961,481
2016-08-23 2016-08-19 4.929 7,438,330 -33,862 0.17% 36,666,487
2016-08-22 2016-08-18 4.868 7,472,192 -26,048 0.18% 36,374,423
2016-08-19 2016-08-17 4.807 7,498,240 -1,302 0.18% 36,040,640
2016-08-17 2016-08-15 4.760 7,499,542 -9,117 0.18% 35,701,401
2016-08-15 2016-08-11 4.653 7,508,659 +9,117 0.18% 34,937,662
2016-08-11 2016-08-09 4.607 7,499,542 +3,907 0.18% 34,549,743
2016-08-10 2016-08-08 4.776 7,495,635 -16,931 0.18% 35,797,908
2016-08-09 2016-08-05 4.469 7,512,566 -15,629 0.18% 33,571,451
2016-07-29 2016-07-27 4.300 7,528,195 -19,535 0.18% 32,369,629
2016-07-28 2016-07-26 4.361 7,547,730 -6,512 0.18% 32,917,248
2016-07-27 2016-07-25 4.300 7,554,242 +26,047 0.18% 32,481,625
2016-07-26 2016-07-22 4.223 7,528,195 -6,512 0.18% 31,791,599
2016-07-25 2016-07-21 4.223 7,534,707 -45,583 0.18% 31,819,100
2016-07-22 2016-07-20 4.254 7,580,290 -13,024 0.18% 32,244,408
2016-07-21 2016-07-19 4.054 7,593,314 +13,024 0.18% 30,783,933
2016-07-19 2016-07-15 4.116 7,580,290 +39,072 0.18% 31,196,756
2016-07-18 2016-07-14 3.977 7,541,218 -7,815 0.18% 29,993,703
2016-07-15 2016-07-13 3.977 7,549,033 -129,926 0.18% 30,024,785
2016-07-14 2016-07-12 3.962 7,678,959 -13,024 0.18% 30,423,619
2016-07-08 2016-07-06 3.747 7,691,983 -5,210 0.18% 28,821,526
2016-07-06 2016-07-04 3.808 7,697,193 +5,210 0.18% 29,313,851
2016-06-29 2016-06-27 3.609 7,691,983 +6,512 0.18% 27,758,437
2016-06-28 2016-06-24 3.639 7,685,471 -80,748 0.18% 27,970,978
2016-06-24 2016-06-22 3.778 7,766,219 +5,209 0.18% 29,338,207
2016-06-17 2016-06-15 3.563 7,761,010 +6,512 0.18% 27,649,995
2016-06-15 2016-06-13 3.593 7,754,498 +19,536 0.18% 27,864,957
2016-06-14 2016-06-10 3.747 7,734,962 +6,512 0.18% 28,982,566
2016-06-13 2016-06-08 3.916 7,728,450 -5,210 0.18% 30,263,657
2016-06-08 2016-06-06 3.885 7,733,660 +6,512 0.18% 30,046,537
2016-06-03 2016-06-01 3.824 7,727,148 -10,419 0.18% 29,546,592
2016-05-31 2016-05-27 3.901 7,737,567 -67,724 0.18% 30,180,537
2016-05-30 2016-05-26 3.778 7,805,291 -10,419 0.18% 29,485,808
2016-05-27 2016-05-25 3.655 7,815,710 -37,770 0.18% 28,564,999
2016-05-17 2016-05-13 3.593 7,853,480 +66,274 0.18% 28,217,559
2016-05-13 2016-05-11 3.686 7,787,206 -25,828 0.18% 28,703,042
2016-05-12 2016-05-10 3.547 7,813,034 +16,789 0.19% 27,709,233
2016-05-11 2016-05-09 3.500 7,796,245 +15,496 0.18% 27,287,467
2016-05-06 2016-05-04 3.794 7,780,749 +12,914 0.18% 29,522,749
2016-05-05 2016-05-03 3.856 7,767,835 +12,914 0.18% 29,954,953
2016-05-04 2016-04-29 3.965 7,754,921 +6,457 0.18% 30,745,860
2016-05-03 2016-04-28 3.980 7,748,464 -6,457 0.18% 30,840,261
2016-04-28 2016-04-26 4.011 7,754,921 +6,457 0.18% 31,106,163
2016-04-27 2016-04-25 4.058 7,748,464 -2,582 0.18% 31,440,267
2016-04-26 2016-04-22 4.135 7,751,046 +108,477 0.18% 32,050,948
2016-04-25 2016-04-21 4.182 7,642,569 +6,457 0.18% 31,957,474
2016-04-22 2016-04-20 4.228 7,636,112 -51,656 0.18% 32,285,257
2016-04-21 2016-04-19 4.274 7,687,768 -12,914 0.18% 32,860,840
2016-04-20 2016-04-18 4.274 7,700,682 -64,570 0.18% 32,916,040
2016-04-19 2016-04-15 4.367 7,765,252 +9,040 0.18% 33,913,606
2016-04-18 2016-04-14 4.491 7,756,212 -3,874 0.18% 34,835,093
2016-04-15 2016-04-13 4.321 7,760,086 -37,451 0.18% 33,530,501
2016-04-14 2016-04-12 4.104 7,797,537 -77,484 0.18% 32,001,669
2016-04-13 2016-04-11 3.887 7,875,021 -19,371 0.19% 30,612,215
2016-04-11 2016-04-07 3.655 7,894,392 +19,371 0.19% 28,853,599
2016-04-06 2016-04-01 3.825 7,875,021 -64,570 0.19% 30,124,371
2016-04-05 2016-03-31 3.670 7,939,591 -12,914 0.19% 29,141,761
2016-04-01 2016-03-30 3.701 7,952,505 +2,583 0.19% 29,435,483
2016-03-31 2016-03-29 3.531 7,949,922 -90,398 0.19% 28,071,591
2016-03-30 2016-03-24 3.608 8,040,320 -107,186 0.19% 29,013,396
2016-03-29 2016-03-23 3.686 8,147,506 -50,365 0.19% 30,031,080
2016-03-24 2016-03-22 3.624 8,197,871 +25,828 0.19% 29,708,878
2016-03-22 2016-03-18 3.825 8,172,043 +52,948 0.19% 31,260,571
2016-03-21 2016-03-17 3.748 8,119,095 +29,666 0.19% 30,429,323
2016-03-17 2016-03-15 3.531 8,089,429 -273,777 0.19% 28,564,197
2016-03-16 2016-03-14 3.655 8,363,206 +151,094 0.20% 30,567,091
2016-03-15 2016-03-11 3.500 8,212,112 +50,364 0.19% 28,743,034
2016-03-14 2016-03-10 3.469 8,161,748 -109,769 0.19% 28,313,953
2016-03-11 2016-03-09 3.500 8,271,517 -129,140 0.20% 28,950,956
2016-03-10 2016-03-08 3.655 8,400,657 +116,226 0.20% 30,703,972
2016-03-09 2016-03-07 3.655 8,284,431 +21,954 0.20% 30,279,172
2016-03-08 2016-03-04 3.763 8,262,477 +9,040 0.20% 31,094,662
2016-03-07 2016-03-03 3.531 8,253,437 -135,597 0.20% 29,143,318
2016-03-04 2016-03-02 3.547 8,389,034 +107,186 0.20% 29,752,040
2016-03-03 2016-03-01 3.128 8,281,848 +170,465 0.20% 25,908,838
2016-03-02 2016-02-29 2.989 8,111,383 +6,457 0.19% 24,244,963
2016-03-01 2016-02-26 3.144 8,104,926 +12,914 0.19% 25,480,879
2016-02-29 2016-02-25 2.896 8,092,012 +9,040 0.19% 23,435,134
2016-02-24 2016-02-22 3.128 8,082,972 -12,914 0.19% 25,286,676
2016-02-23 2016-02-19 3.190 8,095,886 +3,874 0.19% 25,828,603
2016-02-22 2016-02-18 3.206 8,092,012 -6,457 0.19% 25,941,565
2016-02-19 2016-02-17 3.020 8,098,469 -20,662 0.19% 24,457,206
2016-02-18 2016-02-16 2.881 8,119,131 +12,914 0.19% 23,387,931
2016-02-17 2016-02-15 2.834 8,106,217 -6,457 0.19% 22,974,106
2016-02-16 2016-02-12 2.710 8,112,674 +12,914 0.19% 21,987,274
2016-02-15 2016-02-11 2.757 8,099,760 -64,570 0.19% 22,328,598
2016-02-12 2016-02-05 2.927 8,164,330 -12,914 0.19% 23,897,456
2016-02-04 2016-02-02 2.943 8,177,244 +32,285 0.19% 24,061,897
2016-02-03 2016-02-01 2.927 8,144,959 -42,617 0.19% 23,840,756
2016-02-02 2016-01-29 2.881 8,187,576 +60,696 0.19% 23,585,093
2016-02-01 2016-01-28 2.881 8,126,880 +20,663 0.19% 23,410,253
2016-01-29 2016-01-27 2.896 8,106,217 -105,895 0.19% 23,476,272
2016-01-28 2016-01-26 2.896 8,212,112 -64,570 0.19% 23,782,953
2016-01-27 2016-01-25 3.066 8,276,682 -6,457 0.20% 25,379,950
2016-01-26 2016-01-22 3.035 8,283,139 +12,914 0.20% 25,143,187
2016-01-22 2016-01-20 3.066 8,270,225 -29,702 0.20% 25,360,150
2016-01-21 2016-01-19 3.221 8,299,927 +7,748 0.20% 26,736,645
2016-01-19 2016-01-15 3.128 8,292,179 +14,205 0.20% 25,941,157
2016-01-18 2016-01-14 3.283 8,277,974 -6,457 0.20% 27,178,734
2016-01-15 2016-01-13 3.299 8,284,431 -24,536 0.20% 27,328,236
2016-01-14 2016-01-12 3.221 8,308,967 +5,165 0.20% 26,765,766
2016-01-13 2016-01-11 3.252 8,303,802 +25,828 0.20% 27,006,331
2016-01-12 2016-01-08 3.376 8,277,974 +34,868 0.20% 27,947,944
2016-01-11 2016-01-07 3.407 8,243,106 -164,008 0.20% 28,085,546
2016-01-07 2016-01-05 3.454 8,407,114 -125,265 0.20% 29,034,952
2016-01-06 2016-01-04 3.485 8,532,379 +19,371 0.20% 29,731,852
2016-01-04 2015-12-29 3.732 8,513,008 +68,444 0.20% 31,773,817
2015-12-30 2015-12-28 3.717 8,444,564 +12,914 0.20% 31,387,576
2015-12-29 2015-12-24 3.717 8,431,650 +5,165 0.20% 31,339,576
2015-12-28 2015-12-22 3.763 8,426,485 -11,622 0.20% 31,711,883
2015-12-22 2015-12-18 3.593 8,438,107 +9,040 0.20% 30,318,124
2015-12-21 2015-12-17 3.639 8,429,067 -32,285 0.20% 30,677,268
2015-12-18 2015-12-16 3.655 8,461,352 +2,582 0.20% 30,925,809
2015-12-17 2015-12-15 3.624 8,458,770 -2,582 0.20% 30,654,369
2015-12-15 2015-12-11 3.670 8,461,352 -1,292 0.20% 31,056,851
2015-12-14 2015-12-10 3.763 8,462,644 -6,457 0.20% 31,847,963
2015-12-11 2015-12-09 3.763 8,469,101 -151,093 0.20% 31,872,263
2015-12-10 2015-12-08 3.763 8,620,194 +25,827 0.20% 32,440,880
2015-12-09 2015-12-07 3.934 8,594,367 +15,497 0.20% 33,807,801
2015-12-07 2015-12-03 3.965 8,578,870 +65,862 0.20% 34,012,563
2015-12-04 2015-12-02 4.120 8,513,008 -5,166 0.20% 35,069,856
2015-12-03 2015-12-01 3.965 8,518,174 +58,113 0.20% 33,771,922
2015-12-02 2015-11-30 3.918 8,460,061 +49,073 0.20% 33,148,457
2015-12-01 2015-11-27 3.949 8,410,988 +2,583 0.20% 33,216,701
2015-11-27 2015-11-25 4.058 8,408,405 -54,239 0.20% 34,118,052
2015-11-25 2015-11-23 4.151 8,462,644 +19,371 0.20% 35,124,502
2015-11-24 2015-11-20 4.212 8,443,273 +19,371 0.20% 35,567,148
2015-11-23 2015-11-19 4.212 8,423,902 +12,914 0.20% 35,485,548
2015-11-19 2015-11-17 4.274 8,410,988 -14,205 0.20% 35,952,194
2015-11-18 2015-11-16 4.274 8,425,193 +6,457 0.20% 36,012,913
2015-11-17 2015-11-13 4.336 8,418,736 +72,318 0.20% 36,506,839
2015-11-16 2015-11-12 4.538 8,346,418 +74,901 0.20% 37,873,641
2015-11-13 2015-11-11 4.491 8,271,517 +45,199 0.20% 37,149,457
2015-11-12 2015-11-10 4.569 8,226,318 +127,849 0.20% 37,583,465
2015-11-10 2015-11-06 4.786 8,098,469 +19,371 0.19% 38,755,265
2015-11-09 2015-11-05 4.739 8,079,098 +80,067 0.19% 38,287,200
2015-11-06 2015-11-04 4.863 7,999,031 -9,040 0.19% 38,898,812
2015-11-03 2015-10-30 4.847 8,008,071 +711,561 0.19% 38,818,751
2015-11-02 2015-10-29 4.925 7,296,510 +12,914 0.17% 35,934,500
2015-10-30 2015-10-28 4.925 7,283,596 -21,954 0.17% 35,870,900
2015-10-27 2015-10-23 5.343 7,305,550 -2,582 0.17% 39,033,844
2015-10-26 2015-10-22 5.328 7,308,132 +6,457 0.17% 38,934,458
2015-10-23 2015-10-20 5.328 7,301,675 +3,874 0.17% 38,900,058
2015-10-22 2015-10-19 5.451 7,297,801 +6,457 0.17% 39,783,592
2015-10-16 2015-10-14 5.575 7,291,344 +19,371 0.17% 40,651,764
2015-10-15 2015-10-13 5.792 7,271,973 -12,914 0.17% 42,120,466
2015-10-14 2015-10-12 5.870 7,284,887 +11,622 0.17% 42,759,374
2015-10-13 2015-10-09 5.746 7,273,265 +12,914 0.17% 41,790,025
2015-10-12 2015-10-08 5.668 7,260,351 +19,371 0.17% 41,153,617
2015-10-09 2015-10-07 5.622 7,240,980 -25,828 0.17% 40,707,392
2015-10-07 2015-10-05 5.808 7,266,808 -3,874 0.17% 42,203,091
2015-10-06 2015-10-02 5.823 7,270,682 -12,914 0.17% 42,338,192
2015-10-05 2015-09-30 5.467 7,283,596 -1,291 0.17% 39,818,955
2015-10-02 2015-09-29 5.420 7,284,887 -21,954 0.17% 39,487,548
2015-09-30 2015-09-25 5.606 7,306,841 +21,954 0.17% 40,964,488
2015-09-29 2015-09-24 5.715 7,284,887 -19,371 0.17% 41,631,158
2015-09-25 2015-09-23 5.792 7,304,258 +6,457 0.17% 42,307,466
2015-09-24 2015-09-22 5.993 7,297,801 +33,576 0.17% 43,739,346
2015-09-23 2015-09-21 6.009 7,264,225 -6,457 0.17% 43,650,610
2015-09-22 2015-09-18 5.916 7,270,682 -6,457 0.17% 43,013,801
2015-09-21 2015-09-17 5.746 7,277,139 +6,457 0.17% 41,812,284
2015-09-18 2015-09-16 5.699 7,270,682 +6,457 0.17% 41,437,379
2015-09-15 2015-09-11 5.777 7,264,225 +23,245 0.17% 41,963,087
2015-09-11 2015-09-09 5.963 7,240,980 -6,457 0.17% 43,174,507
2015-09-09 2015-09-07 5.575 7,247,437 -6,457 0.17% 40,406,967
2015-09-08 2015-09-04 5.575 7,253,894 -1,291 0.17% 40,442,967
2015-09-01 2015-08-28 5.963 7,255,185 -71,027 0.17% 43,259,204
2015-08-27 2015-08-25 5.824 7,326,212 +127,377 0.17% 42,670,876
2015-08-26 2015-08-24 6.155 7,198,835 -54,632 0.17% 44,308,733
2015-08-25 2015-08-21 6.391 7,253,467 -12,705 0.17% 46,357,716
2015-08-24 2015-08-20 6.297 7,266,172 +6,352 0.18% 45,752,625
2015-08-21 2015-08-19 6.517 7,259,820 +12,705 0.17% 47,312,571
2015-08-19 2015-08-17 6.706 7,247,115 -19,057 0.17% 48,598,751
2015-08-18 2015-08-14 6.706 7,266,172 +12,705 0.18% 48,726,546
2015-08-14 2015-08-12 6.832 7,253,467 -6,353 0.17% 49,554,799
2015-08-13 2015-08-11 7.037 7,259,820 -13,976 0.17% 51,083,863
2015-08-12 2015-08-10 7.052 7,273,796 -21,598 0.18% 51,296,707
2015-08-11 2015-08-07 6.832 7,295,394 -3,812 0.18% 49,841,240
2015-08-10 2015-08-06 6.769 7,299,206 +8,894 0.18% 49,407,676
2015-08-07 2015-08-05 6.517 7,290,312 -148,650 0.18% 47,511,289
2015-08-06 2015-08-04 6.312 7,438,962 +5,082 0.18% 46,957,727
2015-08-05 2015-08-03 6.328 7,433,880 -12,706 0.18% 47,042,669
2015-08-04 2015-07-31 6.360 7,446,586 +6,353 0.18% 47,357,517
2015-07-31 2015-07-29 6.438 7,440,233 +22,869 0.18% 47,902,723
2015-07-29 2015-07-27 6.423 7,417,364 -1,270 0.18% 47,638,723
2015-07-28 2015-07-24 6.832 7,418,634 -6,353 0.18% 50,683,200
2015-07-23 2015-07-21 6.580 7,424,987 +6,353 0.18% 48,856,498
2015-07-20 2015-07-16 6.533 7,418,634 -31,763 0.18% 48,464,350
2015-07-14 2015-07-10 6.627 7,450,397 -30,492 0.18% 49,375,541
2015-07-13 2015-07-09 6.423 7,480,889 +1,270 0.18% 48,046,718
2015-07-10 2015-07-08 5.887 7,479,619 -25,410 0.18% 44,035,348
2015-07-09 2015-07-07 6.155 7,505,029 -198,298 0.18% 46,193,353
2015-07-08 2015-07-06 6.186 7,703,327 -56,189 0.19% 47,656,401
2015-07-07 2015-07-03 6.564 7,759,516 +12,705 0.19% 50,935,555
2015-07-06 2015-07-02 6.690 7,746,811 -62,255 0.19% 51,827,737
2015-07-02 2015-06-29 6.753 7,809,066 +19,058 0.19% 52,735,946
2015-06-30 2015-06-26 6.958 7,790,008 +11,435 0.19% 54,201,403
2015-06-29 2015-06-25 7.131 7,778,573 +6,352 0.19% 55,468,764
2015-06-26 2015-06-24 7.320 7,772,221 -73,626 0.19% 56,891,639
2015-06-25 2015-06-23 7.257 7,845,847 -6,353 0.19% 56,936,545
2015-06-24 2015-06-22 7.115 7,852,200 -6,352 0.19% 55,870,189
2015-06-23 2015-06-19 6.911 7,858,552 +7,623 0.19% 54,307,199
2015-06-19 2015-06-17 6.974 7,850,929 -31,763 0.19% 54,748,866
2015-06-18 2015-06-16 6.958 7,882,692 -152,462 0.19% 54,846,280
2015-06-16 2015-06-12 7.225 8,035,154 +5,082 0.19% 58,057,355
2015-06-15 2015-06-11 7.194 8,030,072 -16,517 0.19% 57,767,822
2015-06-12 2015-06-10 7.147 8,046,589 -6,352 0.19% 57,506,644
2015-06-11 2015-06-09 7.162 8,052,941 -6,353 0.19% 57,678,807
2015-06-10 2015-06-08 7.399 8,059,294 -76,231 0.19% 59,627,309
2015-06-09 2015-06-05 7.383 8,135,525 -25,410 0.20% 60,063,243
2015-06-08 2015-06-04 7.462 8,160,935 -31,763 0.20% 60,893,174
2015-06-05 2015-06-03 7.477 8,192,698 +38,116 0.20% 61,259,142
2015-06-03 2015-06-01 7.587 8,154,582 -6,353 0.20% 61,872,704
2015-06-02 2015-05-29 7.509 8,160,935 -10,164 0.20% 61,278,574
2015-06-01 2015-05-28 7.493 8,171,099 -125,781 0.20% 61,226,267
2015-05-29 2015-05-27 7.682 8,296,880 +55,903 0.20% 63,736,026
2015-05-28 2015-05-26 7.729 8,240,977 +199,471 0.20% 63,695,763
2015-05-27 2015-05-22 7.572 8,041,506 -52,092 0.19% 60,888,156
2015-05-26 2015-05-21 7.525 8,093,598 -80,042 0.20% 60,900,363
2015-05-22 2015-05-20 7.525 8,173,640 +25,410 0.20% 61,502,640
2015-05-21 2015-05-19 7.619 8,148,230 +68,608 0.20% 62,081,042
2015-05-20 2015-05-18 7.572 8,079,622 -6,352 0.19% 61,176,760
2015-05-19 2015-05-15 7.635 8,085,974 +58,443 0.19% 61,734,002
2015-05-18 2015-05-14 7.587 8,027,531 -34,304 0.19% 60,908,707
2015-05-15 2015-05-13 7.493 8,061,835 +39,386 0.19% 60,407,549
2015-05-14 2015-05-12 7.556 8,022,449 +5,082 0.19% 60,617,575
2015-05-13 2015-05-11 7.906 8,017,367 +48,280 0.19% 63,381,904
2015-05-12 2015-05-08 7.841 7,969,087 +224,208 0.19% 62,488,026
2015-05-11 2015-05-07 7.745 7,744,879 +18,670 0.19% 59,983,264
2015-05-08 2015-05-06 7.793 7,726,209 +18,766 0.19% 60,211,107
2015-05-07 2015-05-05 7.970 7,707,443 +557,622 0.19% 61,427,157
2015-05-06 2015-05-04 8.131 7,149,821 +3,734 0.18% 58,131,845
2015-05-05 2015-04-30 7.954 7,146,087 +43,564 0.18% 56,838,409
2015-05-04 2015-04-29 7.890 7,102,523 -6,223 0.17% 56,035,411
2015-04-30 2015-04-28 8.018 7,108,746 +33,606 0.17% 56,998,308
2015-04-29 2015-04-27 8.082 7,075,140 +145,629 0.17% 57,183,593
2015-04-28 2015-04-24 8.227 6,929,511 +53,522 0.17% 57,008,678
2015-04-27 2015-04-23 8.195 6,875,989 +69,703 0.17% 56,347,385
2015-04-24 2015-04-22 8.291 6,806,286 -38,586 0.17% 56,432,373
2015-04-23 2015-04-21 8.082 6,844,872 +53,522 0.17% 55,322,492
2015-04-22 2015-04-20 7.954 6,791,350 -3,734 0.17% 54,016,909
2015-04-21 2015-04-17 8.211 6,795,084 +21,160 0.17% 55,793,570
2015-04-20 2015-04-16 8.195 6,773,924 -77,171 0.17% 55,510,982
2015-04-17 2015-04-15 8.131 6,851,095 -93,352 0.17% 55,703,043
2015-04-16 2015-04-14 8.098 6,944,447 -62,235 0.17% 56,238,875
2015-04-15 2015-04-13 8.420 7,006,682 +362,205 0.17% 58,994,580
2015-04-14 2015-04-10 7.954 6,644,477 -104,554 0.16% 52,848,713
2015-04-13 2015-04-09 7.873 6,749,031 +77,171 0.17% 53,138,088
2015-04-10 2015-04-08 7.713 6,671,860 +117,001 0.16% 51,458,436
2015-04-09 2015-04-02 7.359 6,554,859 +1,132,650 0.16% 48,238,884
2015-04-08 2015-04-01 7.311 5,422,209 +303,705 0.13% 39,642,047
2015-04-02 2015-03-31 7.054 5,118,504 +570,069 0.13% 36,105,718
2015-04-01 2015-03-30 7.150 4,548,435 +869,240 0.11% 32,522,987
2015-03-31 2015-03-27 6.925 3,679,195 +7,468 0.09% 25,479,945
2015-03-30 2015-03-26 6.765 3,671,727 +95,842 0.09% 24,838,244
2015-03-27 2015-03-25 6.861 3,575,885 +18,670 0.09% 24,534,648
2015-03-26 2015-03-24 6.893 3,557,215 +4,979 0.09% 24,520,867
2015-03-24 2015-03-20 7.006 3,552,236 +26,138 0.09% 24,886,093
2015-03-23 2015-03-19 7.006 3,526,098 -53,522 0.09% 24,702,977
2015-03-20 2015-03-18 6.909 3,579,620 +72,703 0.09% 24,732,829
2015-03-19 2015-03-17 6.829 3,506,917 +166,788 0.09% 23,948,749
2015-03-18 2015-03-16 6.765 3,340,129 -22,404 0.08% 22,595,073
2015-03-17 2015-03-13 6.877 3,362,533 -33,607 0.08% 23,124,840
2015-03-16 2015-03-12 6.974 3,396,140 -28,628 0.08% 23,683,383
2015-03-13 2015-03-11 6.958 3,424,768 +165,544 0.08% 23,827,993
2015-03-12 2015-03-10 7.231 3,259,224 -9,957 0.08% 23,566,503
2015-03-11 2015-03-09 7.504 3,269,181 -6,224 0.08% 24,531,509
2015-03-10 2015-03-06 7.552 3,275,405 +6,224 0.08% 24,736,103
2015-03-09 2015-03-05 7.472 3,269,181 +51,032 0.08% 24,426,449
2015-03-06 2015-03-04 7.456 3,218,149 -6,223 0.08% 23,993,442
2015-03-05 2015-03-03 7.440 3,224,372 -17,426 0.08% 23,988,028
2015-03-04 2015-03-02 7.456 3,241,798 +6,224 0.08% 24,169,761
2015-03-03 2015-02-27 7.391 3,235,574 +18,670 0.08% 23,915,397
2015-03-02 2015-02-26 7.440 3,216,904 +4,979 0.08% 23,932,469
2015-02-27 2015-02-25 7.407 3,211,925 +14,936 0.08% 23,792,208
2015-02-26 2015-02-24 7.359 3,196,989 +31,117 0.08% 23,527,460
2015-02-25 2015-02-23 7.391 3,165,872 +6,224 0.08% 23,400,202
2015-02-24 2015-02-18 7.488 3,159,648 +12,447 0.08% 23,658,818
2015-02-17 2015-02-13 7.504 3,147,201 +6,223 0.08% 23,616,187
2015-02-12 2015-02-10 7.424 3,140,978 -136,916 0.08% 23,317,140
2015-02-11 2015-02-09 7.311 3,277,894 -67,213 0.08% 23,964,850
2015-02-06 2015-02-04 7.552 3,345,107 -22,405 0.08% 25,262,498
2015-02-05 2015-02-03 7.472 3,367,512 +18,671 0.08% 25,161,152
2015-02-04 2015-02-02 7.295 3,348,841 +12,447 0.08% 24,429,737
2015-02-03 2015-01-30 7.424 3,336,394 +33,606 0.08% 24,767,817
2015-02-02 2015-01-29 7.440 3,302,788 +6,224 0.08% 24,571,412
2015-01-30 2015-01-28 7.391 3,296,564 +64,724 0.08% 24,366,198
2015-01-29 2015-01-27 7.536 3,231,840 +24,893 0.08% 24,355,167
2015-01-28 2015-01-26 7.568 3,206,947 -82,149 0.08% 24,270,633
2015-01-27 2015-01-23 7.632 3,289,096 +49,787 0.08% 25,103,749
2015-01-26 2015-01-22 7.632 3,239,309 +93,352 0.08% 24,723,754
2015-01-23 2015-01-21 7.745 3,145,957 -49,787 0.08% 24,365,102
2015-01-22 2015-01-20 7.697 3,195,744 +190,437 0.08% 24,596,647
2015-01-21 2015-01-19 7.536 3,005,307 +8,713 0.07% 22,648,013
2015-01-20 2015-01-16 7.857 2,996,594 +12,455 0.07% 23,545,352
2015-01-19 2015-01-15 7.890 2,984,139 -37,341 0.07% 23,543,388
2015-01-16 2015-01-14 7.954 3,021,480 +24,894 0.07% 24,032,190
2015-01-15 2015-01-13 7.954 2,996,586 +32,362 0.07% 23,834,188
2015-01-14 2015-01-12 8.050 2,964,224 -7,468 0.07% 23,862,567
2015-01-13 2015-01-09 8.211 2,971,692 +53,522 0.07% 24,400,185
2015-01-12 2015-01-08 8.275 2,918,170 +32,362 0.07% 24,148,282
2015-01-09 2015-01-07 8.291 2,885,808 -11,202 0.07% 23,926,851
2015-01-08 2015-01-06 8.355 2,897,010 +34,851 0.07% 24,205,929
2015-01-07 2015-01-05 8.484 2,862,159 +28,628 0.07% 24,282,651
2015-01-06 2015-01-02 8.404 2,833,531 +68,458 0.07% 23,812,121
2015-01-05 2014-12-31 8.066 2,765,073 -3,734 0.07% 22,303,794
2015-01-02 2014-12-29 7.922 2,768,807 +26,138 0.07% 21,933,504
2014-12-30 2014-12-24 7.922 2,742,669 +18,671 0.07% 21,726,448
2014-12-29 2014-12-22 8.082 2,723,998 -24,894 0.07% 22,016,242
2014-12-23 2014-12-19 7.825 2,748,892 -8,713 0.07% 21,510,725
2014-12-22 2014-12-18 7.906 2,757,605 -18,670 0.07% 21,800,456
2014-12-19 2014-12-17 7.873 2,776,275 +18,670 0.07% 21,858,833
2014-12-18 2014-12-16 7.793 2,757,605 +79,660 0.07% 21,490,287
2014-12-17 2014-12-15 8.018 2,677,945 +11,492 0.07% 21,471,907
2014-12-16 2014-12-12 8.131 2,666,453 +3,735 0.07% 21,679,680
2014-12-15 2014-12-11 8.179 2,662,718 +6,223 0.07% 21,777,668
2014-12-12 2014-12-10 8.275 2,656,495 +6,223 0.07% 21,982,883
2014-12-11 2014-12-09 8.131 2,650,272 -37,340 0.07% 21,548,120
2014-12-10 2014-12-08 8.259 2,687,612 +6,223 0.07% 22,197,196
2014-12-09 2014-12-05 8.372 2,681,389 -6,223 0.07% 22,447,396
2014-12-08 2014-12-04 8.420 2,687,612 -18,671 0.07% 22,629,048
2014-12-05 2014-12-03 8.147 2,706,283 +192,927 0.07% 22,047,004
2014-12-04 2014-12-02 8.259 2,513,356 -24,893 0.06% 20,758,002
2014-12-03 2014-12-01 8.355 2,538,249 -26,139 0.06% 21,208,306
2014-12-02 2014-11-28 8.548 2,564,388 -1,245 0.06% 21,921,173
2014-12-01 2014-11-27 8.372 2,565,633 -9,957 0.06% 21,478,338
2014-11-28 2014-11-26 8.404 2,575,590 +7,468 0.06% 21,644,464
2014-11-27 2014-11-25 8.355 2,568,122 +4,979 0.06% 21,457,910
2014-11-26 2014-11-24 8.516 2,563,143 +52,277 0.06% 21,828,160
2014-11-24 2014-11-20 7.970 2,510,866 -31,117 0.06% 20,011,223
2014-11-21 2014-11-19 8.082 2,541,983 -12,447 0.06% 20,545,137
2014-11-19 2014-11-17 8.114 2,554,430 +19,915 0.06% 20,727,828
2014-11-17 2014-11-13 8.243 2,534,515 +4,978 0.06% 20,892,030
2014-11-14 2014-11-12 8.259 2,529,537 +49,788 0.06% 20,891,642
2014-11-13 2014-11-11 8.275 2,479,749 +36,096 0.06% 20,520,284
2014-11-12 2014-11-10 8.420 2,443,653 +22,405 0.06% 20,574,971
2014-11-11 2014-11-07 8.420 2,421,248 -9,958 0.06% 20,386,327
2014-11-10 2014-11-06 8.388 2,431,206 -19,915 0.06% 20,392,040
2014-11-07 2014-11-05 8.420 2,451,121 +21,160 0.06% 20,637,850
2014-11-06 2014-11-04 8.452 2,429,961 +31,117 0.06% 20,537,778
2014-11-05 2014-11-03 8.355 2,398,844 +19,915 0.06% 20,043,510
2014-11-04 2014-10-31 8.468 2,378,929 +8,713 0.06% 20,144,687
2014-11-03 2014-10-30 8.307 2,370,216 +12,447 0.06% 19,690,053
2014-10-31 2014-10-29 8.291 2,357,769 -148,243 0.06% 19,548,767
2014-10-30 2014-10-28 8.259 2,506,012 -46,053 0.06% 20,697,347
2014-10-29 2014-10-27 8.291 2,552,065 -56,012 0.06% 21,159,717
2014-10-28 2014-10-24 8.436 2,608,077 +4,979 0.06% 22,001,289
2014-10-24 2014-10-22 8.355 2,603,098 +23,649 0.06% 21,750,151
2014-10-23 2014-10-21 8.227 2,579,449 +21,160 0.06% 21,220,975
2014-10-22 2014-10-20 8.339 2,558,289 +12,447 0.06% 21,334,643
2014-10-21 2014-10-17 8.372 2,545,842 -80,905 0.06% 21,312,657
2014-10-20 2014-10-16 8.275 2,626,747 -27,383 0.06% 21,736,714
2014-10-17 2014-10-15 8.452 2,654,130 +43,564 0.07% 22,432,432
2014-10-16 2014-10-14 8.372 2,610,566 -23,051 0.06% 21,854,497
2014-10-15 2014-10-13 8.436 2,633,617 +120,735 0.06% 22,216,740
2014-10-14 2014-10-10 8.613 2,512,882 +74,682 0.06% 21,642,394
2014-10-13 2014-10-09 8.629 2,438,200 -6,224 0.06% 21,038,367
2014-10-10 2014-10-08 8.597 2,444,424 +6,224 0.06% 21,013,517
2014-10-09 2014-10-07 8.709 2,438,200 -14,937 0.06% 21,234,255
2014-10-08 2014-10-06 8.725 2,453,137 +2,490 0.06% 21,403,759
2014-10-07 2014-10-03 8.677 2,450,647 -47,299 0.06% 21,263,901
2014-10-06 2014-09-30 8.548 2,497,946 +91,843 0.06% 21,353,206
2014-10-03 2014-09-29 8.838 2,406,103 -94,597 0.06% 21,264,018
2014-09-30 2014-09-26 8.757 2,500,700 -7,468 0.06% 21,899,112
2014-09-29 2014-09-25 8.966 2,508,168 +13,692 0.06% 22,488,435
2014-09-26 2014-09-24 9.014 2,494,476 -110,778 0.06% 22,485,917
2014-09-24 2014-09-22 8.725 2,605,254 +13,692 0.06% 22,730,988
2014-09-23 2014-09-19 8.918 2,591,562 -17,426 0.06% 23,111,227
2014-09-22 2014-09-18 8.773 2,608,988 -62,234 0.06% 22,889,333
2014-09-19 2014-09-17 8.854 2,671,222 -39,519 0.07% 23,649,938
2014-09-18 2014-09-16 8.838 2,710,741 -48,543 0.07% 23,956,266
2014-09-17 2014-09-15 8.902 2,759,284 -23,034 0.07% 24,562,614
2014-09-16 2014-09-12 8.741 2,782,318 -41,075 0.07% 24,320,589
2014-09-11 2014-09-08 8.886 2,823,393 +62,235 0.07% 25,087,933
2014-09-10 2014-09-05 8.677 2,761,158 +18,670 0.07% 23,958,159
2014-09-08 2014-09-04 8.741 2,742,488 -3,734 0.07% 23,972,430
2014-09-05 2014-09-03 8.805 2,746,222 +48,792 0.07% 24,181,577
2014-09-04 2014-09-02 8.436 2,697,430 +78,416 0.07% 22,755,056
2014-09-03 2014-09-01 8.452 2,619,014 +7,468 0.06% 22,135,635
2014-09-01 2014-08-28 8.725 2,611,546 -6,224 0.06% 22,785,886
2014-08-29 2014-08-27 8.919 2,617,770 -52,277 0.06% 23,348,756
2014-08-28 2014-08-26 8.887 2,670,047 +79,572 0.07% 23,728,116
2014-08-27 2014-08-25 9.001 2,590,475 -6,144 0.06% 23,316,118
2014-08-26 2014-08-22 9.050 2,596,619 +2,458 0.06% 23,498,207
2014-08-25 2014-08-21 9.131 2,594,161 +25,804 0.06% 23,687,078
2014-08-22 2014-08-20 9.277 2,568,357 +4,916 0.06% 23,827,691
2014-08-21 2014-08-19 9.245 2,563,441 +8,601 0.06% 23,698,637
2014-08-20 2014-08-18 9.212 2,554,840 +56,525 0.06% 23,535,956
2014-08-19 2014-08-15 9.343 2,498,315 -1,229 0.06% 23,340,535
2014-08-18 2014-08-14 9.212 2,499,544 +29,491 0.06% 23,026,553
2014-08-15 2014-08-13 9.489 2,470,053 -33,178 0.06% 23,438,323
2014-08-14 2014-08-12 9.326 2,503,231 -44,236 0.06% 23,345,719
2014-08-13 2014-08-11 9.196 2,547,467 +4,915 0.06% 23,426,571
2014-08-12 2014-08-08 9.050 2,542,552 +185,548 0.06% 23,008,926
2014-08-11 2014-08-07 9.245 2,357,004 -33,178 0.06% 21,790,157
2014-08-08 2014-08-06 9.424 2,390,182 -9,830 0.06% 22,524,816
2014-08-07 2014-08-05 9.310 2,400,012 -169,917 0.06% 22,344,012
2014-08-06 2014-08-04 9.163 2,569,929 +14,745 0.06% 23,549,475
2014-08-05 2014-08-01 8.968 2,555,184 +38,093 0.06% 22,915,297
2014-08-04 2014-07-31 9.180 2,517,091 -129,628 0.06% 23,106,264
2014-08-01 2014-07-30 9.245 2,646,719 -248,392 0.07% 24,468,530
2014-07-30 2014-07-28 9.277 2,895,111 -266,756 0.07% 26,859,120
2014-07-29 2014-07-25 9.180 3,161,867 -304,740 0.08% 29,025,146
2014-07-28 2014-07-24 9.196 3,466,607 -294,910 0.09% 31,879,006
2014-07-25 2014-07-23 9.147 3,761,517 -251,902 0.09% 34,407,337
2014-07-24 2014-07-22 8.952 4,013,419 -473,085 0.10% 35,927,658
2014-07-23 2014-07-21 8.545 4,486,504 +24,576 0.11% 38,337,084
2014-07-22 2014-07-18 8.561 4,461,928 +30,719 0.11% 38,199,705
2014-07-21 2014-07-17 8.757 4,431,209 -2,457 0.11% 38,802,188
2014-07-18 2014-07-16 8.773 4,433,666 -116,735 0.11% 38,895,866
2014-07-17 2014-07-15 8.610 4,550,401 +7,372 0.11% 39,179,334
2014-07-16 2014-07-14 8.610 4,543,029 +23,347 0.11% 39,115,861
2014-07-15 2014-07-11 8.447 4,519,682 -28,262 0.11% 38,179,211
2014-07-14 2014-07-10 8.512 4,547,944 -159,620 0.11% 38,714,041
2014-07-11 2014-07-09 8.219 4,707,564 +43,008 0.12% 38,693,616
2014-07-10 2014-07-08 8.301 4,664,556 +79,871 0.12% 38,719,719
2014-07-09 2014-07-07 8.415 4,584,685 -98,303 0.11% 38,579,070
2014-07-08 2014-07-04 8.464 4,682,988 -35,635 0.12% 39,634,930
2014-07-07 2014-07-03 8.431 4,718,623 -162,200 0.12% 39,782,929
2014-07-04 2014-07-02 8.008 4,880,823 +106,904 0.12% 39,084,978
2014-07-03 2014-06-30 7.910 4,773,919 +60,211 0.12% 37,762,699
2014-07-02 2014-06-27 7.926 4,713,708 +6,144 0.12% 37,363,138
2014-06-30 2014-06-26 8.073 4,707,564 +404,273 0.12% 38,004,027
2014-06-27 2014-06-25 7.634 4,303,291 -18,432 0.11% 32,849,236
2014-06-26 2014-06-24 7.650 4,321,723 +146,226 0.11% 33,060,278
2014-06-25 2014-06-23 7.699 4,175,497 -4,915 0.10% 32,145,562
2014-06-24 2014-06-20 7.764 4,180,412 -27,034 0.10% 32,455,565
2014-06-23 2014-06-19 7.764 4,207,446 +30,720 0.10% 32,665,450
2014-06-20 2014-06-18 7.796 4,176,726 +13,517 0.10% 32,562,910
2014-06-19 2014-06-17 7.894 4,163,209 -7,373 0.10% 32,864,094
2014-06-18 2014-06-16 7.894 4,170,582 +101,105 0.10% 32,922,296
2014-06-17 2014-06-13 7.926 4,069,477 +65,126 0.10% 32,256,651
2014-06-16 2014-06-12 7.992 4,004,351 +62,044 0.10% 32,001,132
2014-06-13 2014-06-11 8.024 3,942,307 +13,693 0.10% 31,633,633
2014-06-12 2014-06-10 8.040 3,928,614 -19,661 0.10% 31,587,701
2014-06-11 2014-06-09 7.894 3,948,275 +67,584 0.10% 31,167,419
2014-06-10 2014-06-06 7.926 3,880,691 +11,059 0.10% 30,760,241
2014-06-09 2014-06-05 8.057 3,869,632 +90,930 0.10% 31,176,444
2014-06-06 2014-06-04 7.992 3,778,702 +192,921 0.09% 30,197,838
2014-06-05 2014-06-03 8.122 3,585,781 +125,336 0.09% 29,122,994
2014-06-04 2014-05-30 7.959 3,460,445 -40,550 0.09% 27,541,813
2014-06-03 2014-05-29 7.975 3,500,995 -13,517 0.09% 27,921,534
2014-05-30 2014-05-28 7.926 3,514,512 +93,389 0.09% 27,857,729
2014-05-28 2014-05-26 8.285 3,421,123 -55,296 0.09% 28,342,502
2014-05-27 2014-05-23 8.203 3,476,419 +143,769 0.09% 28,517,691
2014-05-26 2014-05-22 8.057 3,332,650 -52,838 0.08% 26,850,144
2014-05-23 2014-05-21 7.845 3,385,488 +46,694 0.08% 26,559,508
2014-05-22 2014-05-20 7.845 3,338,794 +100,761 0.08% 26,193,189
2014-05-21 2014-05-19 7.926 3,238,033 +31,948 0.08% 25,666,222
2014-05-20 2014-05-16 8.122 3,206,085 +315,811 0.08% 26,039,179
2014-05-19 2014-05-15 8.301 2,890,274 +31,948 0.07% 23,991,693
2014-05-16 2014-05-14 8.529 2,858,326 +41,779 0.07% 24,377,814
2014-05-15 2014-05-13 8.171 2,816,547 +653,133 0.07% 23,012,957
2014-05-14 2014-05-12 8.010 2,163,414 +50,380 0.05% 17,327,940
2014-05-13 2014-05-09 7.927 2,113,034 +19,598 0.05% 16,749,941
2014-05-12 2014-05-08 8.142 2,093,436 -61,764 0.05% 17,044,025
2014-05-09 2014-05-07 8.257 2,155,200 +259,838 0.05% 17,796,030
2014-05-08 2014-05-05 8.703 1,895,362 -35,120 0.05% 16,495,608
2014-05-07 2014-05-02 8.885 1,930,482 +13,321 0.05% 17,151,953
2014-05-05 2014-04-30 8.885 1,917,161 +42,387 0.05% 17,033,599
2014-05-02 2014-04-29 9.000 1,874,774 +61,764 0.05% 16,873,725
2014-04-30 2014-04-28 9.083 1,813,010 +66,608 0.05% 16,467,529
2014-04-29 2014-04-25 9.578 1,746,402 -10,899 0.04% 16,727,759
2014-04-28 2014-04-24 9.595 1,757,301 +7,266 0.04% 16,861,175
2014-04-25 2014-04-23 9.529 1,750,035 -21,799 0.04% 16,675,855
2014-04-24 2014-04-22 9.611 1,771,834 +58,131 0.04% 17,029,879
2014-04-23 2014-04-17 10.024 1,713,703 +4,844 0.04% 17,178,680
2014-04-22 2014-04-16 10.057 1,708,859 +4,844 0.04% 17,186,565
2014-04-17 2014-04-15 10.256 1,704,015 -100,517 0.04% 17,475,538
2014-04-16 2014-04-14 10.256 1,804,532 -19,377 0.05% 18,506,391
2014-04-15 2014-04-11 9.975 1,823,909 -6,056 0.05% 18,193,056
2014-04-14 2014-04-10 10.256 1,829,965 -16,954 0.05% 18,767,220
2014-04-11 2014-04-09 9.760 1,846,919 -32,699 0.05% 18,026,063
2014-04-10 2014-04-08 10.057 1,879,618 -50,864 0.05% 18,903,945
2014-04-09 2014-04-07 10.322 1,930,482 -18,166 0.05% 19,925,596
2014-04-08 2014-04-04 10.289 1,948,648 -27,949 0.05% 20,048,736
2014-04-07 2014-04-03 10.404 1,976,597 -65,397 0.05% 20,564,788
2014-04-04 2014-04-02 10.156 2,041,994 -46,020 0.05% 20,739,350
2014-04-03 2014-04-01 10.107 2,088,014 +10,899 0.05% 21,103,300
2014-04-02 2014-03-31 10.090 2,077,115 -16,954 0.05% 20,958,843
2014-04-01 2014-03-28 9.727 2,094,069 -2,423 0.05% 20,369,100
2014-03-31 2014-03-27 9.595 2,096,492 +2,423 0.05% 20,115,688
2014-03-28 2014-03-26 9.744 2,094,069 -274,910 0.05% 20,403,682
2014-03-27 2014-03-25 9.611 2,368,979 -21,799 0.06% 22,769,304
2014-03-26 2014-03-24 9.578 2,390,778 +9,688 0.06% 22,899,858
2014-03-25 2014-03-21 9.397 2,381,090 +6,055 0.06% 22,374,515
2014-03-21 2014-03-19 9.430 2,375,035 -3,633 0.06% 22,396,063
2014-03-20 2014-03-18 9.430 2,378,668 +125,950 0.06% 22,430,321
2014-03-19 2014-03-17 9.248 2,252,718 -15,744 0.06% 20,833,412
2014-03-18 2014-03-14 8.967 2,268,462 +6,056 0.06% 20,342,152
2014-03-17 2014-03-13 9.133 2,262,406 -56,920 0.06% 20,661,471
2014-03-14 2014-03-12 8.901 2,319,326 +2,422 0.06% 20,645,058
2014-03-13 2014-03-11 8.802 2,316,904 +4,844 0.06% 20,393,924
2014-03-12 2014-03-10 8.868 2,312,060 -341,122 0.06% 20,504,016
2014-03-11 2014-03-07 9.364 2,653,182 +201,035 0.07% 24,843,664
2014-03-10 2014-03-06 9.545 2,452,147 +102,940 0.06% 23,406,684
2014-03-07 2014-03-05 9.347 2,349,207 -9,688 0.06% 21,958,530
2014-03-06 2014-03-04 9.232 2,358,895 +84,774 0.06% 21,776,394
2014-03-05 2014-03-03 9.628 2,274,121 -50,865 0.06% 21,895,137
2014-03-04 2014-02-28 9.479 2,324,986 +7,266 0.06% 22,039,300
2014-03-03 2014-02-27 9.281 2,317,720 +6,056 0.06% 21,511,111
2014-02-28 2014-02-26 9.215 2,311,664 +124,739 0.06% 21,302,200
2014-02-27 2014-02-25 8.835 2,186,925 +19,376 0.06% 19,322,051
2014-02-26 2014-02-24 9.000 2,167,549 +1,212 0.05% 19,508,819
2014-02-25 2014-02-21 9.364 2,166,337 +24,221 0.05% 20,284,982
2014-02-24 2014-02-20 9.628 2,142,116 -31,488 0.05% 20,624,199
2014-02-21 2014-02-19 9.694 2,173,604 -368,264 0.05% 21,070,948
2014-02-20 2014-02-18 9.364 2,541,868 +353,629 0.06% 23,801,351
2014-02-19 2014-02-17 9.281 2,188,239 +44,809 0.06% 20,309,378
2014-02-18 2014-02-14 9.430 2,143,430 -90,830 0.05% 20,212,078
2014-02-14 2014-02-12 9.628 2,234,260 -26,643 0.06% 21,511,358
2014-02-13 2014-02-11 9.562 2,260,903 -232,523 0.06% 21,618,524
2014-02-12 2014-02-10 9.793 2,493,426 -112,994 0.06% 24,418,373
2014-02-11 2014-02-07 9.545 2,606,420 -16,955 0.07% 24,879,279
2014-02-10 2014-02-06 9.265 2,623,375 -33,910 0.07% 24,304,617
2014-02-07 2014-02-05 8.769 2,657,285 +1,211 0.07% 23,302,269
2014-02-06 2014-02-04 8.703 2,656,074 -37,542 0.07% 23,116,194
2014-02-05 2014-01-30 8.769 2,693,616 +6,055 0.07% 23,620,863
2014-02-04 2014-01-28 8.868 2,687,561 -6,055 0.07% 23,834,068
2014-01-29 2014-01-27 8.885 2,693,616 +6,055 0.07% 23,932,249
2014-01-28 2014-01-24 9.232 2,687,561 -35,121 0.07% 24,810,510
2014-01-27 2014-01-23 9.314 2,722,682 -9,688 0.07% 25,359,552
2014-01-24 2014-01-22 9.298 2,732,370 -222,835 0.07% 25,404,664
2014-01-23 2014-01-21 9.133 2,955,205 -39,990 0.07% 26,988,472
2014-01-22 2014-01-20 8.868 2,995,195 -6,047 0.08% 26,562,255
2014-01-21 2014-01-17 9.017 3,001,242 -73,891 0.08% 27,061,958
2014-01-20 2014-01-16 8.984 3,075,133 -115,050 0.08% 27,626,658
2014-01-17 2014-01-15 8.967 3,190,183 +124,738 0.08% 28,607,571
2014-01-16 2014-01-14 8.455 3,065,445 -1,211 0.08% 25,919,645
2014-01-15 2014-01-13 8.323 3,066,656 -7,266 0.08% 25,524,730
2014-01-14 2014-01-10 8.241 3,073,922 +20,588 0.08% 25,331,385
2014-01-13 2014-01-09 8.175 3,053,334 -6,055 0.08% 24,960,028
2014-01-10 2014-01-08 8.290 3,059,389 +13,321 0.08% 25,363,196
2014-01-09 2014-01-07 8.208 3,046,068 -125,950 0.08% 25,001,239
2014-01-08 2014-01-06 8.109 3,172,018 +77,508 0.08% 25,720,694
2014-01-07 2014-01-03 8.422 3,094,510 -46,020 0.08% 26,063,193
2014-01-06 2014-01-02 8.588 3,140,530 -7,266 0.08% 26,969,435
2014-01-03 2013-12-31 8.604 3,147,796 +18,165 0.08% 27,083,816
2014-01-02 2013-12-27 8.802 3,129,631 +6,056 0.08% 27,547,735
2013-12-23 2013-12-19 8.786 3,123,575 -84,774 0.08% 27,442,844
2013-12-20 2013-12-18 8.868 3,208,349 +12,110 0.08% 28,452,566
2013-12-19 2013-12-17 8.786 3,196,239 -44,809 0.08% 28,081,250
2013-12-18 2013-12-16 8.670 3,241,048 +12,111 0.08% 28,100,259
2013-12-16 2013-12-12 8.637 3,228,937 +36,331 0.08% 27,888,606
2013-12-13 2013-12-11 8.604 3,192,606 -81,140 0.08% 27,469,364
2013-12-12 2013-12-10 8.670 3,273,746 +1,211 0.08% 28,383,754
2013-12-11 2013-12-09 8.918 3,272,535 +89,618 0.08% 29,183,919
2013-12-10 2013-12-06 9.166 3,182,917 -104,151 0.08% 29,173,185
2013-12-09 2013-12-05 9.380 3,287,068 -130,794 0.08% 30,833,482
2013-12-06 2013-12-04 9.347 3,417,862 -287,149 0.09% 31,947,473
2013-12-05 2013-12-03 9.314 3,705,011 -47,231 0.09% 34,509,142
2013-12-04 2013-12-02 9.133 3,752,242 +146,538 0.09% 34,267,429
2013-12-03 2013-11-29 9.166 3,605,704 -6,072 0.09% 33,048,261
2013-12-02 2013-11-28 9.281 3,611,776 -172,422 0.09% 33,521,441
2013-11-29 2013-11-27 9.099 3,784,198 -755,057 0.10% 34,434,280
2013-11-28 2013-11-26 8.720 4,539,255 -30,276 0.11% 39,580,753
2013-11-27 2013-11-25 8.621 4,569,531 +9,689 0.12% 39,391,969
2013-11-25 2013-11-21 8.621 4,559,842 -14,533 0.12% 39,308,444
2013-11-22 2013-11-20 8.670 4,574,375 +67,819 0.12% 39,660,357
2013-11-21 2013-11-19 8.753 4,506,556 -4,346 0.11% 39,444,476
2013-11-20 2013-11-18 8.918 4,510,902 -105,362 0.11% 40,227,469
2013-11-19 2013-11-15 8.720 4,616,264 -254,322 0.12% 40,252,246
2013-11-18 2013-11-14 8.571 4,870,586 -6,055 0.12% 41,745,929
2013-11-15 2013-11-13 8.505 4,876,641 -2,422 0.12% 41,475,685
2013-11-14 2013-11-12 8.538 4,879,063 -12,111 0.12% 41,657,435
2013-11-13 2013-11-11 8.538 4,891,174 +118,684 0.12% 41,760,838
2013-11-12 2013-11-08 8.505 4,772,490 +64,186 0.12% 40,589,884
2013-11-11 2013-11-07 8.654 4,708,304 -62,975 0.12% 40,743,782
2013-11-08 2013-11-06 8.720 4,771,279 -222,834 0.12% 41,603,923
2013-11-07 2013-11-05 8.769 4,994,113 -4,845 0.13% 43,794,386
2013-11-06 2013-11-04 8.687 4,998,958 -12,110 0.13% 43,424,096
2013-11-05 2013-11-01 8.588 5,011,068 +3,633 0.13% 43,032,759
2013-11-04 2013-10-31 8.571 5,007,435 +26,643 0.13% 42,918,865
2013-11-01 2013-10-30 8.654 4,980,792 -6,055 0.13% 43,101,784
2013-10-31 2013-10-29 8.687 4,986,847 -170,759 0.13% 43,318,892
2013-10-30 2013-10-28 8.439 5,157,606 -3,633 0.13% 43,524,583
2013-10-29 2013-10-25 8.373 5,161,239 -13,322 0.13% 43,214,300
2013-10-28 2013-10-24 8.472 5,174,561 +77,508 0.13% 43,838,575
2013-10-25 2013-10-23 8.521 5,097,053 -90,830 0.13% 43,434,458
2013-10-24 2013-10-22 8.604 5,187,883 -18,165 0.13% 44,636,841
2013-10-23 2013-10-21 8.604 5,206,048 -2,422 0.13% 44,793,133
2013-10-22 2013-10-18 8.472 5,208,470 +62,974 0.13% 44,125,850
2013-10-21 2013-10-17 8.538 5,145,496 -100,517 0.13% 43,932,239
2013-10-18 2013-10-16 8.720 5,246,013 -8,478 0.13% 45,743,442
2013-10-17 2013-10-15 8.802 5,254,491 -134,427 0.13% 46,251,244
2013-10-16 2013-10-11 8.753 5,388,918 +187,714 0.14% 47,167,515
2013-10-15 2013-10-10 8.769 5,201,204 -82,352 0.13% 45,610,409
2013-10-11 2013-10-09 8.852 5,283,556 -15,804 0.13% 46,768,846
2013-10-10 2013-10-08 8.852 5,299,360 +96,885 0.13% 46,908,740
2013-10-09 2013-10-07 8.802 5,202,475 -6,055 0.13% 45,793,387
2013-10-08 2013-10-04 8.802 5,208,530 -207,091 0.13% 45,846,684
2013-10-07 2013-10-03 8.802 5,415,621 -117,606 0.14% 47,669,547
2013-10-04 2013-10-02 8.736 5,533,227 -14,533 0.14% 48,339,228
2013-10-03 2013-09-30 8.505 5,547,760 +6,055 0.14% 47,183,532
2013-10-02 2013-09-27 8.472 5,541,705 +4,844 0.14% 46,948,997
2013-09-30 2013-09-26 8.670 5,536,861 -75,085 0.14% 48,005,221
2013-09-27 2013-09-25 8.637 5,611,946 -20,588 0.14% 48,470,860
2013-09-26 2013-09-24 8.488 5,632,534 -27,854 0.14% 47,811,514
2013-09-25 2013-09-23 8.736 5,660,388 -24,221 0.14% 49,450,129
2013-09-24 2013-09-19 8.687 5,684,609 -155,264 0.14% 49,380,092
2013-09-23 2013-09-18 8.753 5,839,873 -169,057 0.15% 51,114,583
2013-09-19 2013-09-17 8.720 6,008,930 -152,593 0.15% 52,395,817
2013-09-18 2013-09-16 8.687 6,161,523 +23,010 0.16% 53,522,867
2013-09-17 2013-09-13 8.802 6,138,513 -60,553 0.16% 54,032,609
2013-09-16 2013-09-12 8.885 6,199,066 -710,082 0.16% 55,077,484
2013-09-13 2013-09-11 8.488 6,909,148 -31,488 0.18% 58,647,995
2013-09-12 2013-09-10 8.488 6,940,636 -147,749 0.18% 58,915,279
2013-09-11 2013-09-09 8.373 7,088,385 -32,698 0.18% 59,350,012
2013-09-09 2013-09-05 8.224 7,121,083 -145,963 0.18% 58,565,377
2013-09-06 2013-09-04 8.323 7,267,046 -9,688 0.18% 60,485,879
2013-09-05 2013-09-03 8.340 7,276,734 +30,276 0.18% 60,686,687
2013-09-04 2013-09-02 8.175 7,246,458 -671,500 0.18% 59,237,474
2013-09-03 2013-08-30 8.125 7,917,958 -54,498 0.20% 64,334,488
2013-09-02 2013-08-29 8.076 7,972,456 -136,849 0.20% 64,382,308
2013-08-30 2013-08-28 8.150 8,109,305 -24,221 0.21% 66,093,462
2013-08-29 2013-08-27 8.300 8,133,526 -12,846 0.21% 67,508,459
2013-08-28 2013-08-26 8.267 8,146,372 +55,311 0.21% 67,344,079
2013-08-27 2013-08-23 8.233 8,091,061 -64,930 0.21% 66,617,674
2013-08-26 2013-08-22 8.267 8,155,991 -18,036 0.21% 67,423,597
2013-08-23 2013-08-21 8.067 8,174,027 +20,441 0.21% 65,941,162
2013-08-22 2013-08-20 8.067 8,153,586 -193,588 0.21% 65,776,261
2013-08-21 2013-08-19 8.267 8,347,174 -7,214 0.21% 69,004,060
2013-08-20 2013-08-16 8.317 8,354,388 +48,096 0.21% 69,480,580
2013-08-19 2013-08-15 8.267 8,306,292 -63,727 0.21% 68,666,098
2013-08-16 2013-08-13 8.150 8,370,019 +66,132 0.21% 68,218,366
2013-08-15 2013-08-12 7.651 8,303,887 +26,453 0.21% 63,535,734
2013-08-13 2013-08-09 7.435 8,277,434 -82,966 0.21% 61,543,478
2013-08-08 2013-08-06 7.186 8,360,400 -13,227 0.21% 60,074,421
2013-08-07 2013-08-05 7.186 8,373,627 +6,013 0.21% 60,169,465
2013-08-06 2013-08-02 7.119 8,367,614 +6,012 0.21% 59,569,533
2013-08-05 2013-08-01 7.152 8,361,602 +46,893 0.21% 59,804,896
2013-08-02 2013-07-31 6.986 8,314,709 -2,404 0.21% 58,086,490
2013-08-01 2013-07-30 7.152 8,317,113 -6,012 0.21% 59,486,696
2013-07-31 2013-07-29 7.136 8,323,125 -12,025 0.21% 59,391,254
2013-07-30 2013-07-26 7.252 8,335,150 +24,049 0.21% 60,447,549
2013-07-26 2013-07-24 7.186 8,311,101 +24,048 0.21% 59,720,178
2013-07-23 2013-07-19 6.836 8,287,053 -52,906 0.21% 56,652,715
2013-07-22 2013-07-18 7.069 8,339,959 -38,477 0.21% 58,956,492
2013-07-19 2013-07-17 7.152 8,378,436 +4,809 0.21% 59,925,298
2013-07-18 2013-07-16 7.186 8,373,627 -12,024 0.21% 60,169,465
2013-07-17 2013-07-15 7.335 8,385,651 -49,298 0.21% 61,511,195
2013-07-16 2013-07-12 7.269 8,434,949 -79,359 0.22% 61,311,605
2013-07-15 2013-07-11 7.269 8,514,308 -21,643 0.22% 61,888,447
2013-07-12 2013-07-10 6.570 8,535,951 -76,954 0.22% 56,082,556
2013-07-09 2013-07-05 6.537 8,612,905 -3,608 0.22% 56,301,634
2013-07-08 2013-07-04 6.204 8,616,513 +12,024 0.22% 53,458,795
2013-07-05 2013-07-03 6.138 8,604,489 -6,109 0.22% 52,811,711
2013-07-04 2013-07-02 6.371 8,610,598 -13,226 0.22% 54,854,325
2013-07-03 2013-06-28 6.487 8,623,824 +6,012 0.22% 55,942,682
2013-07-02 2013-06-27 6.387 8,617,812 -33,668 0.22% 55,043,625
2013-06-28 2013-06-26 6.304 8,651,480 +9,620 0.22% 54,539,155
2013-06-27 2013-06-25 6.171 8,641,860 -3,608 0.22% 53,328,568
2013-06-26 2013-06-24 6.254 8,645,468 -12,024 0.22% 54,069,847
2013-06-25 2013-06-21 6.304 8,657,492 -85,371 0.22% 54,577,055
2013-06-24 2013-06-20 6.154 8,742,863 -33,667 0.22% 53,806,431
2013-06-21 2013-06-19 6.204 8,776,530 -99,800 0.22% 54,451,577
2013-06-20 2013-06-18 6.287 8,876,330 +18,036 0.23% 55,808,973
2013-06-19 2013-06-17 6.304 8,858,294 -114,228 0.23% 55,842,916
2013-06-18 2013-06-14 6.337 8,972,522 -3,607 0.23% 56,861,498
2013-06-17 2013-06-13 6.487 8,976,129 -288,987 0.23% 58,228,081
2013-06-14 2013-06-11 6.420 9,265,116 -20,441 0.24% 59,486,300
2013-06-13 2013-06-10 6.487 9,285,557 -48,096 0.24% 60,235,339
2013-06-11 2013-06-07 6.504 9,333,653 -593,831 0.24% 60,702,587
2013-06-10 2013-06-06 6.603 9,927,484 -139,587 0.25% 65,555,403
2013-06-07 2013-06-05 6.687 10,067,071 -70,942 0.26% 67,314,399
2013-06-06 2013-06-04 6.720 10,138,013 +9,620 0.26% 68,126,017
2013-06-05 2013-06-03 6.736 10,128,393 +28,857 0.26% 68,229,841
2013-06-04 2013-05-31 6.820 10,099,536 +2,405 0.26% 68,875,389
2013-06-03 2013-05-30 6.903 10,097,131 +4,810 0.26% 69,698,732
2013-05-31 2013-05-29 6.936 10,092,321 -8,417 0.26% 70,001,267
2013-05-30 2013-05-28 7.102 10,100,738 +6,012 0.26% 71,739,735
2013-05-28 2013-05-24 7.053 10,094,726 -7,215 0.26% 71,193,309
2013-05-24 2013-05-22 7.152 10,101,941 +44,489 0.26% 72,252,366
2013-05-23 2013-05-21 7.152 10,057,452 -22,845 0.26% 71,934,166
2013-05-22 2013-05-20 7.202 10,080,297 -75,752 0.26% 72,600,567
2013-05-20 2013-05-15 7.219 10,156,049 +3,607 0.26% 73,315,079
2013-05-16 2013-05-14 7.219 10,152,442 +48,097 0.26% 73,289,040
2013-05-15 2013-05-13 7.302 10,104,345 +26,453 0.26% 73,782,179
2013-05-14 2013-05-10 7.369 10,077,892 +52,905 0.26% 74,259,533
2013-05-13 2013-05-09 7.485 10,024,987 -46,893 0.26% 75,036,941
2013-05-10 2013-05-08 7.485 10,071,880 -81,764 0.26% 75,387,935
2013-05-09 2013-05-07 7.468 10,153,644 +2,405 0.26% 75,831,049
2013-05-08 2013-05-06 7.603 10,151,239 -57,716 0.26% 77,182,554
2013-05-07 2013-05-03 7.519 10,208,955 +130,397 0.26% 76,758,924
2013-05-06 2013-05-02 7.485 10,078,558 -106,533 0.26% 75,437,919
2013-05-03 2013-04-30 7.553 10,185,091 -282,905 0.26% 76,923,673
2013-05-02 2013-04-29 7.519 10,467,996 +950,513 0.27% 78,706,597
2013-04-30 2013-04-26 7.620 9,517,483 +3,551 0.25% 72,524,748
2013-04-29 2013-04-25 7.586 9,513,932 -65,103 0.25% 72,176,191
2013-04-26 2013-04-24 7.603 9,579,035 -331,437 0.25% 72,831,935
2013-04-25 2013-04-23 7.620 9,910,472 +63,920 0.26% 75,519,387
2013-04-24 2013-04-22 7.738 9,846,552 +327,886 0.26% 76,196,888
2013-04-23 2013-04-19 7.603 9,518,666 -48,532 0.25% 72,372,934
2013-04-22 2013-04-18 7.451 9,567,198 -88,778 0.25% 71,287,097
2013-04-19 2013-04-17 7.316 9,655,976 -11,837 0.25% 70,643,409
2013-04-18 2013-04-16 7.248 9,667,813 -1,184 0.25% 70,076,614
2013-04-17 2013-04-15 7.248 9,668,997 +71,022 0.25% 70,085,196
2013-04-16 2013-04-12 7.485 9,597,975 -11,837 0.25% 71,840,760
2013-04-15 2013-04-11 7.451 9,609,812 -10,653 0.25% 71,604,622
2013-04-12 2013-04-10 7.434 9,620,465 +88,778 0.25% 71,521,451
2013-04-11 2013-04-09 7.299 9,531,687 -1,184 0.25% 69,573,058
2013-04-10 2013-04-08 7.063 9,532,871 -14,204 0.25% 67,326,738
2013-04-09 2013-04-05 7.248 9,547,075 -2,368 0.25% 69,201,451
2013-04-08 2013-04-03 7.333 9,549,443 -9,469 0.25% 70,025,359
2013-04-05 2013-04-02 7.367 9,558,912 -3,551 0.25% 70,417,812
2013-04-03 2013-03-28 7.417 9,562,463 +2,367 0.25% 70,928,678
2013-04-02 2013-03-27 7.536 9,560,096 -3,551 0.25% 72,041,822
2013-03-28 2013-03-26 7.468 9,563,647 -15,388 0.25% 71,422,226
2013-03-27 2013-03-25 7.434 9,579,035 -3,551 0.25% 71,213,448
2013-03-25 2013-03-21 7.620 9,582,586 -63,920 0.25% 73,020,843
2013-03-22 2013-03-20 7.620 9,646,506 -65,104 0.25% 73,507,924
2013-03-21 2013-03-19 7.502 9,711,610 -48,532 0.25% 72,855,406
2013-03-20 2013-03-18 7.299 9,760,142 -34,327 0.25% 71,240,582
2013-03-19 2013-03-15 7.874 9,794,469 +9,470 0.25% 77,117,757
2013-03-18 2013-03-14 8.212 9,784,999 +62,736 0.25% 80,349,769
2013-03-15 2013-03-13 8.195 9,722,263 -339,723 0.25% 79,670,342
2013-03-14 2013-03-12 8.330 10,061,986 -7,102 0.26% 83,814,316
2013-03-13 2013-03-11 8.380 10,069,088 +196,330 0.26% 84,383,860
2013-03-12 2013-03-08 8.499 9,872,758 +5,919 0.26% 83,906,200
2013-03-11 2013-03-07 8.465 9,866,839 -41,430 0.26% 83,522,473
2013-03-08 2013-03-06 8.482 9,908,269 +46,164 0.26% 84,040,588
2013-03-07 2013-03-05 8.380 9,862,105 -218,985 0.26% 82,649,242
2013-03-06 2013-03-04 8.262 10,081,090 +250,945 0.26% 83,292,122
2013-03-05 2013-03-01 8.448 9,830,145 -53,266 0.25% 83,045,768
2013-03-04 2013-02-28 8.313 9,883,411 +40,246 0.26% 82,159,831
2013-03-01 2013-02-27 8.127 9,843,165 -28,409 0.26% 79,995,843
2013-02-28 2013-02-26 8.059 9,871,574 -2,368 0.26% 79,559,558
2013-02-27 2013-02-25 8.161 9,873,942 +11,837 0.26% 80,579,632
2013-02-26 2013-02-22 8.195 9,862,105 +114,819 0.26% 80,816,295
2013-02-25 2013-02-21 8.161 9,747,286 -377,600 0.25% 79,546,013
2013-02-22 2013-02-20 8.380 10,124,886 -595,403 0.26% 84,851,475
2013-02-21 2013-02-19 8.296 10,720,289 +284,530 0.28% 88,935,584
2013-02-20 2013-02-18 8.516 10,435,759 +86,411 0.27% 88,867,334
2013-02-19 2013-02-15 8.549 10,349,348 +62,736 0.27% 88,481,216
2013-02-18 2013-02-14 8.448 10,286,612 +72,206 0.27% 86,902,034
2013-02-15 2013-02-08 8.465 10,214,406 +7,102 0.26% 86,464,616
2013-02-14 2013-02-07 8.397 10,207,304 +480,126 0.26% 85,714,642
2013-02-08 2013-02-06 8.516 9,727,178 +113,635 0.25% 82,833,302
2013-02-07 2013-02-05 8.465 9,613,543 +130,208 0.25% 81,378,330
2013-02-06 2013-02-04 8.549 9,483,335 +28,409 0.25% 81,077,283
2013-02-05 2013-02-01 8.380 9,454,926 +49,715 0.25% 79,236,884
2013-02-04 2013-01-31 8.397 9,405,211 +337,626 0.24% 78,979,160
2013-02-01 2013-01-30 8.482 9,067,585 +609,854 0.24% 76,910,021
2013-01-31 2013-01-29 8.533 8,457,731 -76,940 0.22% 72,166,031
2013-01-30 2013-01-28 8.431 8,534,671 -1,184 0.22% 71,957,308
2013-01-29 2013-01-25 8.262 8,535,855 +30,776 0.22% 70,525,060
2013-01-28 2013-01-24 8.499 8,505,079 +62,736 0.22% 72,282,625
2013-01-25 2013-01-23 8.516 8,442,343 -75,757 0.22% 71,892,089
2013-01-24 2013-01-22 8.549 8,518,100 +145,596 0.22% 72,825,056
2013-01-23 2013-01-21 8.566 8,372,504 +121,921 0.22% 71,721,754
2013-01-22 2013-01-18 8.583 8,250,583 +48,532 0.21% 70,816,739
2013-01-21 2013-01-17 8.482 8,202,051 +152,697 0.21% 69,568,679
2013-01-18 2013-01-16 8.516 8,049,354 -56,817 0.21% 68,545,530
2013-01-17 2013-01-15 8.600 8,106,171 +166,902 0.21% 69,714,179
2013-01-16 2013-01-14 8.583 7,939,269 +292,617 0.21% 68,144,656
2013-01-15 2013-01-11 8.634 7,646,652 +134,942 0.20% 66,020,651
2013-01-14 2013-01-10 8.752 7,511,710 -87,594 0.19% 65,744,004
2013-01-11 2013-01-09 8.685 7,599,304 +310,130 0.20% 65,997,048
2013-01-10 2013-01-08 8.735 7,289,174 +172,820 0.19% 63,673,165
2013-01-09 2013-01-07 8.989 7,116,354 +8,286 0.18% 63,967,113
2013-01-08 2013-01-04 8.904 7,108,068 +26,042 0.18% 63,292,138
2013-01-07 2013-01-03 8.989 7,082,026 +72,205 0.18% 63,658,548
2013-01-04 2013-01-02 8.803 7,009,821 +117,187 0.18% 61,706,687
2013-01-03 2012-12-31 8.583 6,892,634 +400,960 0.18% 59,161,136
2013-01-02 2012-12-27 8.549 6,491,674 +53,374 0.17% 55,500,232
2012-12-28 2012-12-24 8.482 6,438,300 -41,429 0.17% 54,608,784
2012-12-27 2012-12-20 8.533 6,479,729 -33,144 0.17% 55,288,626
2012-12-21 2012-12-19 8.600 6,512,873 +153,113 0.17% 56,011,599
2012-12-20 2012-12-18 8.583 6,359,760 +8,286 0.16% 54,587,350
2012-12-19 2012-12-17 8.651 6,351,474 -111,268 0.16% 54,945,491
2012-12-18 2012-12-14 8.634 6,462,742 +187,025 0.17% 55,798,856
2012-12-17 2012-12-13 8.364 6,275,717 +17,852 0.16% 52,487,529
2012-12-14 2012-12-12 8.482 6,257,865 +120,379 0.16% 53,078,358
2012-12-13 2012-12-11 8.414 6,137,486 +35,511 0.16% 51,642,521
2012-12-12 2012-12-10 8.634 6,101,975 -42,613 0.16% 52,684,019
2012-12-11 2012-12-07 8.549 6,144,588 +177,555 0.16% 52,532,838
2012-12-10 2012-12-06 8.499 5,967,033 +21,307 0.15% 50,712,381
2012-12-07 2012-12-05 8.347 5,945,726 -162,167 0.15% 49,627,159
2012-12-06 2012-12-04 8.110 6,107,893 -11,837 0.16% 49,535,920
2012-12-05 2012-12-03 8.144 6,119,730 +107,716 0.16% 49,838,720
2012-12-04 2012-11-30 8.228 6,012,014 -254,495 0.16% 49,469,386
2012-12-03 2012-11-29 7.958 6,266,509 +55,522 0.16% 49,869,401
2012-11-30 2012-11-28 7.924 6,210,987 -2,367 0.16% 49,217,669
2012-11-29 2012-11-27 7.890 6,213,354 +411,307 0.16% 49,026,462
2012-11-28 2012-11-26 7.907 5,802,047 +95,880 0.15% 45,879,077
2012-11-27 2012-11-23 8.043 5,706,167 +713,523 0.15% 45,892,214
2012-11-26 2012-11-22 7.789 4,992,644 +505,345 0.13% 38,888,313
2012-11-23 2012-11-21 7.907 4,487,299 +117,186 0.12% 35,482,845
2012-11-22 2012-11-20 7.874 4,370,113 -187,025 0.11% 34,408,533
2012-11-21 2012-11-19 8.009 4,557,138 +16,572 0.12% 36,497,078
2012-11-20 2012-11-16 7.874 4,540,566 +52,083 0.12% 35,750,612
2012-11-19 2012-11-15 7.840 4,488,483 -3,551 0.12% 35,188,855
2012-11-16 2012-11-14 7.924 4,492,034 +317,232 0.12% 35,596,185
2012-11-15 2012-11-13 7.722 4,174,802 +282,905 0.11% 32,235,890
2012-11-14 2012-11-12 8.043 3,891,897 +349,192 0.10% 31,300,831
2012-11-13 2012-11-09 8.380 3,542,705 +229,638 0.09% 29,689,593
2012-11-12 2012-11-08 8.634 3,313,067 +260,415 0.09% 28,604,785
2012-11-09 2012-11-07 8.904 3,052,652 +98,247 0.08% 27,181,630
2012-11-08 2012-11-06 8.989 2,954,405 +37,878 0.08% 26,556,402
2012-11-07 2012-11-05 9.192 2,916,527 -9,469 0.08% 26,807,263
2012-11-06 2012-11-02 9.090 2,925,996 +8,286 0.08% 26,597,669
2012-11-05 2012-11-01 9.141 2,917,710 -205,964 0.08% 26,670,243
2012-11-02 2012-10-31 8.904 3,123,674 +85,226 0.08% 27,814,028
2012-11-01 2012-10-30 8.668 3,038,448 +69,839 0.08% 26,336,421
2012-10-31 2012-10-29 8.600 2,968,609 +81,675 0.08% 25,530,443
2012-10-30 2012-10-26 8.279 2,886,934 +163,351 0.07% 23,901,244
2012-10-29 2012-10-25 8.600 2,723,583 +79,308 0.07% 23,423,186
2012-10-26 2012-10-24 8.718 2,644,275 +447,439 0.07% 23,053,873
2012-10-25 2012-10-22 9.090 2,196,836 +9,470 0.06% 19,969,514
2012-10-24 2012-10-19 8.854 2,187,366 -255,680 0.06% 19,366,018
2012-10-22 2012-10-18 8.364 2,443,046 -91,145 0.06% 20,432,637
2012-10-19 2012-10-17 7.874 2,534,191 +72,206 0.07% 19,953,213
2012-10-18 2012-10-16 7.755 2,461,985 -10,653 0.06% 19,093,505
2012-10-17 2012-10-15 7.722 2,472,638 -23,674 0.06% 19,092,567
2012-10-16 2012-10-12 7.755 2,496,312 -2,368 0.06% 19,359,722
2012-10-15 2012-10-11 7.688 2,498,680 +17,756 0.06% 19,209,215
2012-10-12 2012-10-10 7.384 2,480,924 +101,798 0.06% 18,318,186
2012-10-11 2012-10-09 7.350 2,379,126 +58,002 0.06% 17,486,153
2012-10-10 2012-10-08 7.603 2,321,124 -5,919 0.06% 17,648,119
2012-10-09 2012-10-05 7.789 2,327,043 +21,307 0.06% 18,125,622
2012-10-08 2012-10-04 7.688 2,305,736 -21,307 0.06% 17,725,911
2012-10-05 2012-10-03 7.755 2,327,043 +10,653 0.06% 18,046,986
2012-10-04 2012-09-28 7.620 2,316,390 -31,960 0.06% 17,651,264
2012-10-03 2012-09-27 7.603 2,348,350 +44,981 0.06% 17,855,126
2012-09-28 2012-09-26 7.654 2,303,369 +160,984 0.06% 17,629,878
2012-09-27 2012-09-25 7.975 2,142,385 +100,614 0.06% 17,085,476
2012-09-26 2012-09-24 7.603 2,041,771 +13,021 0.05% 15,524,125
2012-09-25 2012-09-21 7.468 2,028,750 -34,327 0.05% 15,150,898
2012-09-24 2012-09-20 6.995 2,063,077 -21,307 0.05% 14,431,230
2012-09-21 2012-09-19 7.147 2,084,384 +4,735 0.05% 14,897,235
2012-09-20 2012-09-18 6.961 2,079,649 -152,698 0.05% 14,476,875
2012-09-19 2012-09-17 7.215 2,232,347 -99,431 0.06% 16,105,609
2012-09-18 2012-09-14 7.316 2,331,778 -27,225 0.06% 17,059,358
2012-09-17 2012-09-13 6.995 2,359,003 -211,883 0.06% 16,501,234
2012-09-14 2012-09-12 6.843 2,570,886 -926,838 0.07% 17,592,413
2012-09-13 2012-09-11 6.657 3,497,724 -30,777 0.09% 23,284,630
2012-09-12 2012-09-10 6.556 3,528,501 -18,939 0.09% 23,131,806
2012-09-11 2012-09-07 6.589 3,547,440 +1,141,089 0.09% 23,375,841
2012-09-10 2012-09-06 5.778 2,406,351 +29,593 0.06% 13,905,053
2012-09-07 2012-09-05 5.829 2,376,758 -17,756 0.06% 13,854,525
2012-09-06 2012-09-04 5.931 2,394,514 -49,715 0.06% 14,200,776
2012-09-05 2012-09-03 5.812 2,444,229 +5,918 0.06% 14,206,527
2012-09-04 2012-08-31 5.778 2,438,311 +56,818 0.06% 14,089,734
2012-09-03 2012-08-30 5.762 2,381,493 +28,409 0.06% 13,721,174
2012-08-31 2012-08-29 5.897 2,353,084 +16,571 0.06% 13,875,557
2012-08-30 2012-08-28 6.083 2,336,513 +16,572 0.06% 14,212,101
2012-08-29 2012-08-27 6.201 2,319,941 +47,348 0.06% 14,385,686
2012-08-28 2012-08-24 6.454 2,272,593 +9,470 0.06% 14,668,057
2012-08-27 2012-08-23 6.573 2,263,123 +33,144 0.06% 14,874,601
2012-08-24 2012-08-22 6.539 2,229,979 +36,694 0.06% 14,581,403
2012-08-23 2012-08-21 6.573 2,193,285 +34,328 0.06% 14,415,584
2012-08-22 2012-08-20 6.488 2,158,957 +2,367 0.06% 14,007,570
2012-08-21 2012-08-17 6.505 2,156,590 +29,593 0.06% 14,028,650
2012-08-20 2012-08-16 6.522 2,126,997 +33,143 0.06% 13,872,086
2012-08-17 2012-08-15 6.623 2,093,854 +53,267 0.05% 13,868,198
2012-08-16 2012-08-14 6.556 2,040,587 +11,837 0.05% 13,377,483
2012-08-15 2012-08-13 6.691 2,028,750 +40,246 0.05% 13,574,108
2012-08-14 2012-08-10 7.113 1,988,504 +34,327 0.05% 14,144,778
2012-08-10 2012-08-08 6.961 1,954,177 +54,451 0.05% 13,603,438
2012-08-09 2012-08-07 7.181 1,899,726 +18,939 0.05% 13,641,668
2012-08-08 2012-08-06 7.130 1,880,787 -24,858 0.05% 13,410,335
2012-08-07 2012-08-03 7.029 1,905,645 +29,593 0.05% 13,394,389
2012-08-06 2012-08-02 6.961 1,876,052 +13,020 0.05% 13,059,594
2012-08-03 2012-08-01 7.147 1,863,032 -7,102 0.05% 13,315,217
2012-08-02 2012-07-31 6.911 1,870,134 -9,470 0.05% 12,923,603
2012-08-01 2012-07-30 6.758 1,879,604 -24,857 0.05% 12,703,223
2012-07-31 2012-07-27 6.657 1,904,461 +10,653 0.05% 12,678,150
2012-07-27 2012-07-25 6.454 1,893,808 +2,367 0.05% 12,223,255
2012-07-26 2012-07-24 6.573 1,891,441 +16,572 0.05% 12,431,684
2012-07-25 2012-07-23 6.691 1,874,869 +68,655 0.05% 12,544,510
2012-07-24 2012-07-20 6.860 1,806,214 -41,430 0.05% 12,390,328
2012-07-23 2012-07-19 6.826 1,847,644 +58,002 0.05% 12,612,095
2012-07-20 2012-07-18 6.995 1,789,642 +5,918 0.05% 12,518,552
2012-07-19 2012-07-17 7.384 1,783,724 -4,734 0.05% 13,170,330
2012-07-18 2012-07-16 7.417 1,788,458 -1,184 0.05% 13,265,720
2012-07-17 2012-07-13 7.502 1,789,642 +1,184 0.05% 13,425,693
2012-07-13 2012-07-11 7.350 1,788,458 +29,592 0.05% 13,144,848
2012-07-12 2012-07-10 7.468 1,758,866 +9,470 0.05% 13,135,379
2012-07-11 2012-07-09 7.654 1,749,396 -28,409 0.05% 13,389,794
2012-07-10 2012-07-06 7.992 1,777,805 +31,960 0.05% 14,207,996
2012-07-09 2012-07-05 7.890 1,745,845 -27,225 0.05% 13,775,588
2012-07-06 2012-07-04 8.009 1,773,070 +33,143 0.05% 14,200,113
2012-07-05 2012-07-03 7.569 1,739,927 -5,918 0.05% 13,170,329
2012-07-04 2012-06-29 7.569 1,745,845 +41,429 0.05% 13,215,125
2012-07-03 2012-06-28 7.519 1,704,416 -35,511 0.04% 12,815,135
2012-06-28 2012-06-26 7.924 1,739,927 +72,206 0.05% 13,787,688
2012-06-27 2012-06-25 8.330 1,667,721 +26,042 0.04% 13,891,780
2012-06-26 2012-06-22 8.600 1,641,679 +17,755 0.04% 14,118,664
2012-06-25 2012-06-21 8.752 1,623,924 +116,003 0.04% 14,212,911
2012-06-22 2012-06-20 8.955 1,507,921 +15,388 0.04% 13,503,366
2012-06-21 2012-06-19 8.955 1,492,533 +5,919 0.04% 13,365,567
2012-06-20 2012-06-18 9.006 1,486,614 +8,285 0.04% 13,387,917
2012-06-19 2012-06-15 8.955 1,478,329 -24,857 0.04% 13,238,371
2012-06-18 2012-06-14 8.854 1,503,186 +21,306 0.04% 13,308,576
2012-06-15 2012-06-13 9.158 1,481,880 +2,368 0.04% 13,570,627
2012-06-14 2012-06-12 9.006 1,479,512 -1,184 0.04% 13,323,959
2012-06-13 2012-06-11 8.887 1,480,696 +10,653 0.04% 13,159,495
2012-06-12 2012-06-08 8.685 1,470,043 +1,184 0.04% 12,766,761
2012-06-11 2012-06-07 8.887 1,468,859 -18,939 0.04% 13,054,295
2012-06-08 2012-06-06 8.837 1,487,798 +14,204 0.04% 13,147,199
2012-06-07 2012-06-05 8.718 1,473,594 +68,655 0.04% 12,847,396
2012-06-06 2012-06-04 8.735 1,404,939 +20,123 0.04% 12,272,572
2012-06-05 2012-06-01 9.276 1,384,816 -54,450 0.04% 12,845,529
2012-06-04 2012-05-31 9.597 1,439,266 +10,653 0.04% 13,812,649
2012-06-01 2012-05-30 9.715 1,428,613 -15,388 0.04% 13,879,378
2012-05-31 2012-05-29 9.783 1,444,001 +4,735 0.04% 14,126,469
2012-05-29 2012-05-25 9.141 1,439,266 -2,368 0.04% 13,156,062
2012-05-28 2012-05-24 9.124 1,441,634 -43,797 0.04% 13,153,349
2012-05-25 2012-05-23 8.803 1,485,431 +15,388 0.04% 13,076,086
2012-05-24 2012-05-22 9.006 1,470,043 +35,511 0.04% 13,238,684
2012-05-23 2012-05-21 8.887 1,434,532 -3,551 0.04% 12,749,218
2012-05-22 2012-05-18 8.735 1,438,083 +33,144 0.04% 12,562,095
2012-05-21 2012-05-17 8.685 1,404,939 -2,367 0.04% 12,201,358
2012-05-18 2012-05-16 8.786 1,407,306 -4,735 0.04% 12,364,583
2012-05-17 2012-05-15 9.023 1,412,041 +33,143 0.04% 12,740,197
2012-05-16 2012-05-14 8.837 1,378,898 +13,021 0.04% 12,184,884
2012-05-15 2012-05-11 9.124 1,365,877 +74,573 0.04% 12,462,149
2012-05-11 2012-05-09 9.850 1,291,304 +5,919 0.03% 12,719,927
2012-05-10 2012-05-08 9.918 1,285,385 +8,286 0.03% 12,748,495
2012-05-09 2012-05-07 10.054 1,277,099 +5,918 0.03% 12,840,271
2012-05-08 2012-05-04 10.344 1,271,181 +12,950 0.03% 13,149,654
2012-05-03 2012-04-30 10.515 1,258,231 -11,717 0.03% 13,230,474
2012-05-02 2012-04-27 10.379 1,269,948 -5,858 0.03% 13,180,256
2012-04-30 2012-04-26 10.447 1,275,806 -5,858 0.03% 13,328,166
2012-04-25 2012-04-23 10.276 1,281,664 -2,344 0.03% 13,170,583
2012-04-24 2012-04-20 10.464 1,284,008 -2,343 0.03% 13,435,769
2012-04-23 2012-04-19 10.276 1,286,351 +12,888 0.03% 13,218,747
2012-04-20 2012-04-18 10.276 1,273,463 +5,858 0.03% 13,086,308
2012-04-19 2012-04-17 10.327 1,267,605 -62,097 0.03% 13,091,024
2012-04-18 2012-04-16 10.618 1,329,702 +25,776 0.03% 14,118,190
2012-04-17 2012-04-13 10.993 1,303,926 -29,291 0.03% 14,334,189
2012-04-16 2012-04-12 10.737 1,333,217 -48,037 0.03% 14,314,817
2012-04-13 2012-04-11 10.566 1,381,254 -28,120 0.04% 14,594,812
2012-04-12 2012-04-10 10.566 1,409,374 -32,806 0.04% 14,891,938
2012-04-11 2012-04-05 10.720 1,442,180 -76,156 0.04% 15,460,140
2012-04-10 2012-04-03 10.549 1,518,336 +36,321 0.04% 16,017,351
2012-04-05 2012-04-02 9.952 1,482,015 -4,687 0.04% 14,748,759
2012-04-03 2012-03-30 9.798 1,486,702 +11,716 0.04% 14,567,000
2012-04-02 2012-03-29 9.713 1,474,986 +12,889 0.04% 14,326,314
2012-03-30 2012-03-28 9.696 1,462,097 -16,404 0.04% 14,176,168
2012-03-29 2012-03-27 9.747 1,478,501 +51,553 0.04% 14,410,931
2012-03-28 2012-03-26 9.423 1,426,948 +3,515 0.04% 13,445,642
2012-03-27 2012-03-23 9.593 1,423,433 +22,261 0.04% 13,655,502
2012-03-26 2012-03-22 9.713 1,401,172 +39,836 0.04% 13,609,370
2012-03-23 2012-03-21 9.747 1,361,336 -19,918 0.04% 13,268,925
2012-03-22 2012-03-20 9.832 1,381,254 +89,045 0.04% 13,580,956
2012-03-21 2012-03-19 10.088 1,292,209 +17,575 0.03% 13,036,306
2012-03-20 2012-03-16 10.327 1,274,634 +18,746 0.03% 13,163,616
2012-03-19 2012-03-15 10.327 1,255,888 +32,806 0.03% 12,970,019
2012-03-16 2012-03-14 10.686 1,223,082 +9,373 0.03% 13,069,658
2012-03-15 2012-03-13 10.532 1,213,709 +16,403 0.03% 12,783,037
2012-03-14 2012-03-12 10.498 1,197,306 +19,918 0.03% 12,569,401
2012-03-13 2012-03-09 10.430 1,177,388 -9,373 0.03% 12,279,909
2012-03-12 2012-03-08 10.481 1,186,761 -36,321 0.03% 12,438,441
2012-03-09 2012-03-07 10.225 1,223,082 +24,604 0.03% 12,505,951
2012-03-08 2012-03-06 10.123 1,198,478 +58,583 0.03% 12,131,628
2012-03-07 2012-03-05 10.669 1,139,895 +30,462 0.03% 12,161,277
2012-03-06 2012-03-02 11.215 1,109,433 -67,955 0.03% 12,442,303
2012-03-05 2012-03-01 10.549 1,177,388 +59,754 0.03% 12,420,595
2012-03-02 2012-02-29 11.147 1,117,634 +43,351 0.03% 12,457,965
2012-03-01 2012-02-28 11.386 1,074,283 +31,634 0.03% 12,231,476
2012-02-29 2012-02-27 11.608 1,042,649 -11,716 0.03% 12,102,675
2012-02-28 2012-02-24 11.727 1,054,365 -4,687 0.03% 12,364,656
2012-02-27 2012-02-23 11.352 1,059,052 -42,179 0.03% 12,021,904
2012-02-24 2012-02-22 11.608 1,101,231 -8,202 0.03% 12,782,672
2012-02-23 2012-02-21 11.642 1,109,433 +46,866 0.03% 12,915,754
2012-02-22 2012-02-20 11.795 1,062,567 -55,067 0.03% 12,533,394
2012-02-21 2012-02-17 11.352 1,117,634 -15,232 0.03% 12,686,901
2012-02-20 2012-02-16 11.317 1,132,866 +1,172 0.03% 12,821,132
2012-02-17 2012-02-15 11.420 1,131,694 -3,515 0.03% 12,923,777
2012-02-16 2012-02-14 10.788 1,135,209 -17,574 0.03% 12,246,930
2012-02-15 2012-02-13 10.737 1,152,783 -18,747 0.03% 12,377,488
2012-02-14 2012-02-10 10.583 1,171,530 -7,030 0.03% 12,398,793
2012-02-13 2012-02-09 10.669 1,178,560 -87,873 0.03% 12,573,785
2012-02-10 2012-02-08 10.037 1,266,433 -8,201 0.03% 12,711,414
2012-02-09 2012-02-07 9.235 1,274,634 +36,321 0.03% 11,771,101
2012-02-08 2012-02-06 9.627 1,238,313 -2,344 0.03% 11,921,855
2012-02-07 2012-02-03 9.815 1,240,657 -4,686 0.03% 12,177,381
2012-02-06 2012-02-02 9.866 1,245,343 -11,717 0.03% 12,287,149
2012-02-03 2012-02-01 9.508 1,257,060 +2,343 0.03% 11,952,136
2012-02-02 2012-01-31 9.559 1,254,717 -12,888 0.03% 11,994,113
2012-02-01 2012-01-30 9.593 1,267,605 -35,149 0.03% 12,160,588
2012-01-31 2012-01-27 9.986 1,302,754 -12,888 0.03% 13,009,260
2012-01-30 2012-01-26 9.849 1,315,642 +18,746 0.03% 12,958,295
2012-01-27 2012-01-20 9.730 1,296,896 +21,090 0.03% 12,618,691
2012-01-26 2012-01-19 9.832 1,275,806 -19,918 0.03% 12,544,156
2012-01-20 2012-01-18 9.508 1,295,724 -99,590 0.03% 12,319,753
2012-01-19 2012-01-17 9.406 1,395,314 +33,978 0.04% 13,123,748
2012-01-18 2012-01-16 8.672 1,361,336 -9,373 0.04% 11,804,928
2012-01-17 2012-01-13 8.979 1,370,709 +9,373 0.04% 12,307,372
2012-01-16 2012-01-12 9.030 1,361,336 +10,545 0.04% 12,292,927
2012-01-13 2012-01-11 9.201 1,350,791 +11,716 0.04% 12,428,286
2012-01-12 2012-01-10 9.303 1,339,075 +52,724 0.04% 12,457,638
2012-01-11 2012-01-09 9.167 1,286,351 +45,694 0.03% 11,791,474
2012-01-10 2012-01-06 9.150 1,240,657 +2,344 0.03% 11,351,437
2012-01-09 2012-01-05 9.662 1,238,313 +5,858 0.03% 11,964,132
2012-01-06 2012-01-04 9.730 1,232,455 -3,515 0.03% 11,991,686
2012-01-05 2012-01-03 9.901 1,235,970 -15,232 0.03% 12,236,867
2012-01-03 2011-12-29 9.901 1,251,202 -5,858 0.03% 12,387,673
2011-12-30 2011-12-28 9.747 1,257,060 -3,515 0.03% 12,252,549
2011-12-29 2011-12-23 9.884 1,260,575 +12,888 0.03% 12,458,954
2011-12-22 2011-12-20 9.730 1,247,687 +5,859 0.03% 12,139,892
2011-12-21 2011-12-19 9.815 1,241,828 -7,030 0.03% 12,188,875
2011-12-20 2011-12-16 9.918 1,248,858 -5,859 0.03% 12,385,784
2011-12-19 2011-12-15 9.508 1,254,717 -14,059 0.03% 11,929,859
2011-12-16 2011-12-14 9.371 1,268,776 +14,059 0.03% 11,890,267
2011-12-15 2011-12-13 9.406 1,254,717 +2,344 0.03% 11,801,350
2011-12-14 2011-12-12 9.679 1,252,373 -5,858 0.03% 12,121,352
2011-12-13 2011-12-09 9.747 1,258,231 +12,888 0.03% 12,263,962
2011-12-12 2011-12-08 9.952 1,245,343 +7,030 0.03% 12,393,440
2011-12-09 2011-12-07 10.123 1,238,313 +11,716 0.03% 12,534,859
2011-12-08 2011-12-06 10.123 1,226,597 -5,858 0.03% 12,416,263
2011-12-07 2011-12-05 10.413 1,232,455 -38,665 0.03% 12,833,208
2011-12-06 2011-12-02 10.413 1,271,120 -1,171 0.03% 13,235,815
2011-12-05 2011-12-01 10.379 1,272,291 -19,918 0.03% 13,204,573
2011-12-02 2011-11-30 9.389 1,292,209 +10,545 0.03% 12,131,926
2011-12-01 2011-11-29 10.071 1,281,664 -4,687 0.03% 12,908,046
2011-11-30 2011-11-28 9.969 1,286,351 +1,172 0.03% 12,823,502
2011-11-29 2011-11-25 9.679 1,285,179 +11,716 0.03% 12,438,872
2011-11-28 2011-11-24 10.088 1,273,463 -16,403 0.03% 12,847,189
2011-11-25 2011-11-23 9.542 1,289,866 +12,888 0.03% 12,308,092
2011-11-23 2011-11-21 9.781 1,276,978 +51,553 0.03% 12,490,285
2011-11-22 2011-11-18 10.054 1,225,425 +21,089 0.03% 12,320,727
2011-11-21 2011-11-17 10.242 1,204,336 +10,545 0.03% 12,334,832
2011-11-18 2011-11-16 10.344 1,193,791 -1,172 0.03% 12,349,098
2011-11-16 2011-11-14 10.720 1,194,963 -9,373 0.03% 12,809,979
2011-11-15 2011-11-11 10.464 1,204,336 -2,343 0.03% 12,602,087
2011-11-14 2011-11-10 10.464 1,206,679 +7,030 0.03% 12,626,604
2011-11-11 2011-11-09 11.044 1,199,649 -1,172 0.03% 13,249,296
2011-11-10 2011-11-08 10.703 1,200,821 -2,343 0.03% 12,852,279
2011-11-09 2011-11-07 11.027 1,203,164 +1,171 0.03% 13,267,578
2011-11-08 2011-11-04 10.805 1,201,993 +8,202 0.03% 12,987,931
2011-11-07 2011-11-03 10.874 1,193,791 -29,291 0.03% 12,980,818
2011-11-04 2011-11-02 10.839 1,223,082 +11,716 0.03% 13,257,560
2011-11-03 2011-11-01 10.362 1,211,366 +36,321 0.03% 12,551,580
2011-11-02 2011-10-31 10.754 1,175,045 +14,060 0.03% 12,636,575
2011-11-01 2011-10-28 10.788 1,160,985 -37,493 0.03% 12,525,008
2011-10-31 2011-10-27 10.908 1,198,478 -64,440 0.03% 13,072,698
2011-10-28 2011-10-26 10.003 1,262,918 -21,090 0.03% 12,633,017
2011-10-27 2011-10-25 9.730 1,284,008 -23,432 0.03% 12,493,292
2011-10-26 2011-10-24 9.457 1,307,440 +31,634 0.03% 12,364,195
2011-10-25 2011-10-21 9.201 1,275,806 -7,030 0.03% 11,738,368
2011-10-24 2011-10-20 8.791 1,282,836 -1,172 0.03% 11,277,496
2011-10-21 2011-10-19 9.132 1,284,008 +1,172 0.03% 11,726,160
2011-10-20 2011-10-18 9.098 1,282,836 -14,060 0.03% 11,671,661
2011-10-19 2011-10-17 9.918 1,296,896 +3,515 0.03% 12,862,210
2011-10-18 2011-10-14 9.679 1,293,381 +33,978 0.03% 12,518,257
2011-10-17 2011-10-13 10.396 1,259,403 -11,717 0.03% 13,092,312
2011-10-14 2011-10-12 9.662 1,271,120 -30,462 0.03% 12,281,101
2011-10-12 2011-10-10 8.911 1,301,582 +17,574 0.03% 11,597,820
2011-10-11 2011-10-07 8.774 1,284,008 -2,343 0.03% 11,265,881
2011-10-10 2011-10-06 7.920 1,286,351 -9,373 0.03% 10,188,536
2011-10-07 2011-10-04 7.135 1,295,724 +65,612 0.03% 9,245,345
2011-10-04 2011-09-30 8.928 1,230,112 -5,858 0.03% 10,981,980
2011-10-03 2011-09-28 9.713 1,235,970 -1,172 0.03% 12,004,788
2011-09-30 2011-09-27 9.252 1,237,142 +1,172 0.03% 11,445,985
2011-09-28 2011-09-26 8.467 1,235,970 -38,664 0.03% 10,464,631
2011-09-27 2011-09-23 9.030 1,274,634 +11,716 0.03% 11,510,004
2011-09-26 2011-09-22 8.825 1,262,918 +5,858 0.03% 11,145,512
2011-09-23 2011-09-21 9.781 1,257,060 -69,127 0.03% 12,295,465
2011-09-22 2011-09-20 9.610 1,326,187 +67,956 0.03% 12,745,224
2011-09-21 2011-09-19 10.225 1,258,231 +5,858 0.03% 12,865,347
2011-09-20 2011-09-16 10.771 1,252,373 -12,888 0.03% 13,489,547
2011-09-19 2011-09-15 10.242 1,265,261 -18,747 0.03% 12,958,827
2011-09-16 2011-09-14 10.515 1,284,008 -1,171 0.03% 13,501,523
2011-09-15 2011-09-12 10.635 1,285,179 -11,717 0.03% 13,667,402
2011-09-14 2011-09-09 11.437 1,296,896 -15,231 0.03% 14,832,497
2011-09-12 2011-09-08 11.471 1,312,127 -25,776 0.03% 15,051,489
2011-09-09 2011-09-07 11.044 1,337,903 -4,687 0.04% 14,776,216
2011-09-08 2011-09-06 10.754 1,342,590 +69,127 0.04% 14,438,374
2011-09-06 2011-09-02 12.444 1,273,463 -18,746 0.03% 15,847,041
2011-09-05 2011-09-01 12.632 1,292,209 -8,202 0.03% 16,322,956
2011-09-02 2011-08-31 12.564 1,300,411 -62,097 0.03% 16,338,534
2011-09-01 2011-08-30 11.980 1,362,508 -10,462 0.04% 16,322,509
2011-08-31 2011-08-29 11.516 1,372,970 -107,054 0.04% 15,810,694
2011-08-30 2011-08-26 11.327 1,480,024 +4,655 0.04% 16,763,675
2011-08-29 2011-08-25 11.516 1,475,369 -5,819 0.04% 16,989,889
2011-08-26 2011-08-24 11.223 1,481,188 -12,800 0.04% 16,624,111
2011-08-25 2011-08-23 11.567 1,493,988 -2,327 0.04% 17,281,333
2011-08-24 2011-08-22 11.103 1,496,315 +37,236 0.04% 16,613,863
2011-08-23 2011-08-19 11.189 1,459,079 +67,491 0.04% 16,325,815
2011-08-22 2011-08-18 11.963 1,391,588 +17,454 0.04% 16,646,962
2011-08-19 2011-08-17 12.667 1,374,134 -10,472 0.04% 17,406,508
2011-08-18 2011-08-16 12.856 1,384,606 -68,654 0.04% 17,800,938
2011-08-17 2011-08-15 12.324 1,453,260 +45,381 0.04% 17,909,256
2011-08-16 2011-08-12 11.344 1,407,879 -5,818 0.04% 15,970,714
2011-08-15 2011-08-11 11.361 1,413,697 +23,273 0.04% 16,061,011
2011-08-12 2011-08-10 12.100 1,390,424 +58,181 0.04% 16,824,222
2011-08-11 2011-08-09 11.808 1,332,243 -2,327 0.04% 15,730,961
2011-08-10 2011-08-08 11.911 1,334,570 -232,726 0.04% 15,896,066
2011-08-09 2011-08-05 12.375 1,567,296 +48,872 0.04% 19,395,393
2011-08-08 2011-08-04 12.977 1,518,424 +55,854 0.04% 19,704,031
2011-08-05 2011-08-03 12.822 1,462,570 +16,291 0.04% 18,752,992
2011-08-04 2011-08-02 12.959 1,446,279 -24,436 0.04% 18,742,974
2011-08-03 2011-08-01 13.149 1,470,715 +1,164 0.04% 19,337,709
2011-08-02 2011-07-29 12.874 1,469,551 +43,054 0.04% 18,918,276
2011-08-01 2011-07-28 13.149 1,426,497 +26,764 0.04% 18,756,309
2011-07-29 2011-07-27 13.544 1,399,733 -8,146 0.04% 18,957,737
2011-07-28 2011-07-26 13.664 1,407,879 -79,127 0.04% 19,237,451
2011-07-27 2011-07-25 13.252 1,487,006 -9,309 0.04% 19,705,260
2011-07-26 2011-07-22 13.131 1,496,315 +26,764 0.04% 19,648,593
2011-07-25 2011-07-21 12.770 1,469,551 -26,764 0.04% 18,766,728
2011-07-22 2011-07-20 12.994 1,496,315 -10,472 0.04% 19,442,849
2011-07-21 2011-07-19 12.925 1,506,787 -97,745 0.04% 19,475,328
2011-07-20 2011-07-18 13.217 1,604,532 -12,800 0.04% 21,207,516
2011-07-19 2011-07-15 13.389 1,617,332 +13,963 0.04% 21,654,677
2011-07-18 2011-07-14 13.527 1,603,369 +212,945 0.04% 21,688,189
2011-07-15 2011-07-13 13.544 1,390,424 -20,946 0.04% 18,831,657
2011-07-14 2011-07-12 12.994 1,411,370 -38,400 0.04% 18,339,089
2011-07-13 2011-07-11 13.544 1,449,770 -37,236 0.04% 19,635,429
2011-07-12 2011-07-08 13.492 1,487,006 -58,181 0.04% 20,063,073
2011-07-11 2011-07-07 13.389 1,545,187 +1,163 0.04% 20,688,718
2011-07-08 2011-07-06 13.200 1,544,024 -33,745 0.04% 20,381,228
2011-07-07 2011-07-05 13.303 1,577,769 +23,273 0.04% 20,989,372
2011-07-06 2011-07-04 12.874 1,554,496 +69,818 0.04% 20,011,816
2011-07-05 2011-06-30 12.581 1,484,678 -15,128 0.04% 18,679,207
2011-07-04 2011-06-29 12.392 1,499,806 +50,036 0.04% 18,585,978
2011-06-30 2011-06-28 12.616 1,449,770 -15,127 0.04% 18,289,854
2011-06-29 2011-06-27 12.753 1,464,897 -105,890 0.04% 18,682,116
2011-06-28 2011-06-24 12.444 1,570,787 +29,091 0.04% 19,546,587
2011-06-27 2011-06-23 12.289 1,541,696 -1,164 0.04% 18,946,102
2011-06-24 2011-06-22 12.066 1,542,860 +20,945 0.04% 18,615,671
2011-06-23 2011-06-21 11.791 1,521,915 -55,854 0.04% 17,944,427
2011-06-22 2011-06-20 11.413 1,577,769 -58,181 0.04% 18,006,387
2011-06-21 2011-06-17 11.756 1,635,950 -108,218 0.04% 19,232,742
2011-06-20 2011-06-16 11.842 1,744,168 +34,909 0.05% 20,654,877
2011-06-17 2011-06-15 11.842 1,709,259 +53,527 0.05% 20,241,476
2011-06-16 2011-06-14 12.014 1,655,732 +19,782 0.04% 19,892,176
2011-06-15 2011-06-13 11.636 1,635,950 +161,744 0.04% 19,035,915
2011-06-14 2011-06-10 11.739 1,474,206 +3,491 0.04% 17,305,890
2011-06-13 2011-06-09 11.877 1,470,715 +15,127 0.04% 17,467,134
2011-06-10 2011-06-08 12.083 1,455,588 +30,255 0.04% 17,587,693
2011-06-09 2011-06-07 12.375 1,425,333 -37,237 0.04% 17,638,592
2011-06-08 2011-06-03 12.530 1,462,570 -17,454 0.04% 18,325,645
2011-06-07 2011-06-02 12.702 1,480,024 -8,145 0.04% 18,798,720
2011-06-03 2011-06-01 13.097 1,488,169 -4,655 0.04% 19,490,469
2011-06-02 2011-05-31 13.183 1,492,824 -18,618 0.04% 19,679,726
2011-06-01 2011-05-30 12.977 1,511,442 -20,945 0.04% 19,613,428
2011-05-31 2011-05-27 12.736 1,532,387 -60,509 0.04% 19,516,491
2011-05-30 2011-05-26 12.169 1,592,896 -27,927 0.04% 19,383,659
2011-05-27 2011-05-25 12.238 1,620,823 +73,309 0.04% 19,834,929
2011-05-26 2011-05-24 12.392 1,547,514 +37,236 0.04% 19,177,188
2011-05-25 2011-05-23 11.945 1,510,278 -73,309 0.04% 18,040,841
2011-05-24 2011-05-20 11.894 1,583,587 -1,164 0.04% 18,834,890
2011-05-23 2011-05-19 12.152 1,584,751 -5,818 0.04% 19,257,306
2011-05-20 2011-05-18 12.409 1,590,569 -8,145 0.04% 19,738,075
2011-05-19 2011-05-17 12.427 1,598,714 +62,836 0.04% 19,866,627
2011-05-18 2011-05-16 12.203 1,535,878 -25,600 0.04% 18,742,613
2011-05-17 2011-05-13 12.616 1,561,478 +5,818 0.04% 19,699,128
2011-05-16 2011-05-12 12.702 1,555,660 -33,745 0.04% 19,759,420
2011-05-13 2011-05-11 13.063 1,589,405 +55,854 0.04% 20,761,716
2011-05-12 2011-05-09 13.011 1,533,551 +27,927 0.04% 19,953,045
2011-05-11 2011-05-06 12.547 1,505,624 +1,164 0.04% 18,890,979
2011-05-09 2011-05-05 12.702 1,504,460 +5,818 0.04% 19,109,097
2011-05-06 2011-05-04 12.736 1,498,642 -6,982 0.04% 19,086,715
2011-05-05 2011-05-03 13.286 1,505,624 +11,636 0.04% 20,003,735
2011-05-04 2011-04-29 13.578 1,493,988 +38,400 0.04% 20,285,666
2011-05-03 2011-04-28 13.527 1,455,588 +8,146 0.04% 19,689,209
2011-04-29 2011-04-27 13.879 1,447,442 +12,800 0.04% 20,089,652
2011-04-28 2011-04-26 13.897 1,434,642 -33,617 0.04% 19,936,792
2011-04-27 2011-04-21 13.845 1,468,259 +222,165 0.04% 20,327,824
2011-04-26 2011-04-20 13.568 1,246,094 +11,571 0.03% 16,907,374
2011-04-21 2011-04-19 13.378 1,234,523 +6,943 0.03% 16,515,657
2011-04-20 2011-04-18 13.361 1,227,580 +2,314 0.03% 16,401,554
2011-04-19 2011-04-15 13.637 1,225,266 -16,199 0.03% 16,709,486
2011-04-18 2011-04-14 13.516 1,241,465 +30,085 0.03% 16,780,192
2011-04-15 2011-04-13 13.586 1,211,380 -18,514 0.03% 16,457,302
2011-04-14 2011-04-12 13.586 1,229,894 +27,770 0.03% 16,708,826
2011-04-13 2011-04-11 13.534 1,202,124 -248,778 0.03% 16,269,220
2011-04-12 2011-04-08 13.620 1,450,902 +105,297 0.04% 19,761,504
2011-04-11 2011-04-07 13.326 1,345,605 -281,178 0.04% 17,931,956
2011-04-08 2011-04-06 12.963 1,626,783 +77,527 0.04% 21,088,544
2011-04-07 2011-04-04 12.963 1,549,256 +10,414 0.04% 20,083,535
2011-04-06 2011-04-01 13.292 1,538,842 +18,513 0.04% 20,453,897
2011-04-04 2011-03-31 13.326 1,520,329 -197,865 0.04% 20,260,383
2011-04-01 2011-03-30 12.756 1,718,194 -59,013 0.05% 21,917,159
2011-03-31 2011-03-29 12.566 1,777,207 +37,028 0.05% 22,332,026
2011-03-30 2011-03-28 12.497 1,740,179 -4,629 0.05% 21,746,427
2011-03-29 2011-03-25 12.618 1,744,808 +32,399 0.05% 22,015,381
2011-03-28 2011-03-24 12.773 1,712,409 -38,184 0.05% 21,872,964
2011-03-25 2011-03-23 12.307 1,750,593 -32,399 0.05% 21,543,729
2011-03-24 2011-03-22 12.203 1,782,992 +47,441 0.05% 21,757,540
2011-03-23 2011-03-21 12.047 1,735,551 +53,227 0.05% 20,908,643
2011-03-22 2011-03-18 11.667 1,682,324 +10,414 0.04% 19,627,686
2011-03-21 2011-03-17 11.823 1,671,910 -82,155 0.04% 19,766,269
2011-03-18 2011-03-16 12.082 1,754,065 +135,382 0.05% 21,192,323
2011-03-17 2011-03-15 11.944 1,618,683 +38,185 0.04% 19,332,835
2011-03-16 2011-03-14 11.581 1,580,498 +208,279 0.04% 18,303,091
2011-03-15 2011-03-11 11.442 1,372,219 -55,541 0.04% 15,701,354
2011-03-14 2011-03-10 11.390 1,427,760 +105,297 0.04% 16,262,837
2011-03-11 2011-03-09 11.667 1,322,463 -46,284 0.04% 15,429,185
2011-03-10 2011-03-08 11.287 1,368,747 -23,142 0.04% 15,448,704
2011-03-09 2011-03-07 11.390 1,391,889 +148,110 0.04% 15,854,250
2011-03-08 2011-03-04 11.442 1,243,779 -11,572 0.03% 14,231,704
2011-03-07 2011-03-03 11.287 1,255,351 -56,698 0.03% 14,168,832
2011-03-04 2011-03-02 11.045 1,312,049 -77,526 0.03% 14,491,275
2011-03-03 2011-03-01 10.993 1,389,575 -70,584 0.04% 15,275,478
2011-03-02 2011-02-28 10.267 1,460,159 +13,885 0.04% 14,991,403
2011-03-01 2011-02-25 10.025 1,446,274 +6,943 0.04% 14,498,874
2011-02-28 2011-02-24 9.869 1,439,331 +2,314 0.04% 14,205,368
2011-02-25 2011-02-23 9.990 1,437,017 -9,257 0.04% 14,356,396
2011-02-24 2011-02-22 9.921 1,446,274 -37,027 0.04% 14,348,885
2011-02-23 2011-02-21 10.111 1,483,301 +53,227 0.04% 14,998,259
2011-02-22 2011-02-18 10.405 1,430,074 -5,786 0.04% 14,880,266
2011-02-21 2011-02-17 10.474 1,435,860 -10,414 0.04% 15,039,743
2011-02-18 2011-02-16 10.613 1,446,274 -91,411 0.04% 15,348,808
2011-02-17 2011-02-15 10.405 1,537,685 -15,043 0.04% 15,999,985
2011-02-16 2011-02-14 10.146 1,552,728 +70,584 0.04% 15,753,940
2011-02-15 2011-02-11 9.385 1,482,144 +42,813 0.04% 13,910,602
2011-02-14 2011-02-10 9.368 1,439,331 -15,042 0.04% 13,483,904
2011-02-11 2011-02-09 9.887 1,454,373 -11,571 0.04% 14,378,962
2011-02-10 2011-02-08 10.025 1,465,944 -5,786 0.04% 14,696,065
2011-02-09 2011-02-07 10.111 1,471,730 -1,157 0.04% 14,881,260
2011-02-08 2011-02-02 10.181 1,472,887 +5,786 0.04% 14,994,791
2011-02-07 2011-01-31 10.232 1,467,101 +6,942 0.04% 15,011,961
2011-02-01 2011-01-28 10.094 1,460,159 -1,157 0.04% 14,739,023
2011-01-31 2011-01-27 10.284 1,461,316 +10,414 0.04% 15,028,540
2011-01-28 2011-01-26 10.250 1,450,902 -5,786 0.04% 14,871,284
2011-01-27 2011-01-25 10.250 1,456,688 -37,027 0.04% 14,930,589
2011-01-26 2011-01-24 10.025 1,493,715 +33,556 0.04% 14,974,469
2011-01-25 2011-01-21 10.129 1,460,159 -5,785 0.04% 14,789,499
2011-01-24 2011-01-20 10.250 1,465,944 +12,728 0.04% 15,025,460
2011-01-21 2011-01-19 10.526 1,453,216 -5,786 0.04% 15,296,891
2011-01-20 2011-01-18 10.423 1,459,002 +50,913 0.04% 15,206,487
2011-01-19 2011-01-17 10.267 1,408,089 +25,456 0.04% 14,456,803
2011-01-18 2011-01-14 10.319 1,382,633 -13,885 0.04% 14,267,141
2011-01-17 2011-01-13 10.457 1,396,518 -23,142 0.04% 14,603,522
2011-01-14 2011-01-12 10.613 1,419,660 +10,414 0.04% 15,066,363
2011-01-13 2011-01-11 10.578 1,409,246 +31,242 0.04% 14,907,126
2011-01-12 2011-01-10 10.578 1,378,004 +12,728 0.04% 14,576,646
2011-01-11 2011-01-07 11.097 1,365,276 -23,142 0.04% 15,149,949
2011-01-10 2011-01-06 10.924 1,388,418 -43,970 0.04% 15,166,767
2011-01-07 2011-01-05 10.699 1,432,388 -12,728 0.04% 15,325,231
2011-01-06 2011-01-04 10.699 1,445,116 -16,200 0.04% 15,461,409
2011-01-05 2011-01-03 10.060 1,461,316 +40,499 0.04% 14,700,186
2011-01-04 2010-12-31 10.198 1,420,817 +47,441 0.04% 14,489,248
2011-01-03 2010-12-29 9.610 1,373,376 +21,985 0.04% 13,198,359
2010-12-30 2010-12-28 9.714 1,351,391 +5,786 0.04% 13,127,228
2010-12-29 2010-12-24 9.852 1,345,605 +4,628 0.04% 13,257,088
2010-12-28 2010-12-22 9.921 1,340,977 +67,113 0.04% 13,304,205
2010-12-23 2010-12-21 9.766 1,273,864 +31,242 0.03% 12,440,196
2010-12-22 2010-12-20 9.869 1,242,622 +11,571 0.03% 12,263,963
2010-12-21 2010-12-17 10.336 1,231,051 +3,471 0.03% 12,724,271
2010-12-20 2010-12-16 10.319 1,227,580 +37,028 0.03% 12,667,177
2010-12-17 2010-12-15 10.803 1,190,552 -70,584 0.03% 12,861,277
2010-12-16 2010-12-14 10.803 1,261,136 +19,671 0.03% 13,623,780
2010-12-15 2010-12-13 10.423 1,241,465 -12,728 0.03% 12,939,202
2010-12-14 2010-12-10 10.388 1,254,193 +53,227 0.03% 13,028,504
2010-12-13 2010-12-09 10.353 1,200,966 +57,855 0.03% 12,434,068
2010-12-10 2010-12-08 10.924 1,143,111 -31,242 0.03% 12,487,088
2010-12-09 2010-12-07 10.941 1,174,353 -77,526 0.03% 12,848,667
2010-12-08 2010-12-06 10.820 1,251,879 +24,299 0.03% 13,545,417
2010-12-07 2010-12-03 10.561 1,227,580 -4,628 0.03% 12,964,230
2010-12-06 2010-12-02 10.181 1,232,208 +18,513 0.03% 12,544,548
2010-12-03 2010-12-01 10.163 1,213,695 +52,070 0.03% 12,335,097
2010-12-02 2010-11-30 10.699 1,161,625 +12,729 0.03% 12,428,316
2010-12-01 2010-11-29 10.042 1,148,896 -8,100 0.03% 11,537,522
2010-11-30 2010-11-26 9.904 1,156,996 +13,885 0.03% 11,458,880
2010-11-29 2010-11-25 9.990 1,143,111 +4,628 0.03% 11,420,153
2010-11-26 2010-11-24 9.766 1,138,483 +2,315 0.03% 11,118,103
2010-11-25 2010-11-23 9.627 1,136,168 +13,885 0.03% 10,938,391
2010-11-24 2010-11-22 10.008 1,122,283 +23,142 0.03% 11,231,471
2010-11-23 2010-11-19 10.250 1,099,141 -38,184 0.03% 11,265,846
2010-11-22 2010-11-18 9.973 1,137,325 +15,042 0.03% 11,342,691
2010-11-19 2010-11-17 9.662 1,122,283 +18,514 0.03% 10,843,510
2010-11-18 2010-11-16 9.610 1,103,769 -10,414 0.03% 10,607,394
2010-11-17 2010-11-15 9.610 1,114,183 +15,042 0.03% 10,707,474
2010-11-16 2010-11-12 9.818 1,099,141 +59,013 0.03% 10,790,894
2010-11-15 2010-11-11 10.353 1,040,128 -17,357 0.03% 10,768,849
2010-11-12 2010-11-10 10.163 1,057,485 -1,157 0.03% 10,747,495
2010-11-11 2010-11-09 10.146 1,058,642 +3,471 0.03% 10,740,956
2010-11-10 2010-11-08 10.371 1,055,171 -54,384 0.03% 10,942,834
2010-11-09 2010-11-05 10.457 1,109,555 -33,556 0.03% 11,602,723
2010-11-08 2010-11-04 10.129 1,143,111 +12,728 0.03% 11,578,218
2010-11-05 2010-11-03 10.025 1,130,383 +4,629 0.03% 11,332,072
2010-11-04 2010-11-02 10.008 1,125,754 -2,315 0.03% 11,266,208
2010-11-03 2010-11-01 9.783 1,128,069 -9,256 0.03% 11,035,901
2010-11-02 2010-10-29 9.472 1,137,325 -60,170 0.03% 10,772,608
2010-11-01 2010-10-28 9.403 1,197,495 -18,514 0.03% 11,259,739
2010-10-29 2010-10-27 9.420 1,216,009 -45,127 0.03% 11,454,839
2010-10-28 2010-10-26 9.904 1,261,136 +3,471 0.03% 12,490,282
2010-10-27 2010-10-25 9.766 1,257,665 +5,786 0.03% 12,282,001
2010-10-26 2010-10-22 9.385 1,251,879 -19,671 0.03% 11,749,459
2010-10-25 2010-10-21 9.455 1,271,550 -68,269 0.03% 12,021,993
2010-10-22 2010-10-20 9.334 1,339,819 -82,155 0.04% 12,505,342
2010-10-21 2010-10-19 9.541 1,421,974 +63,641 0.04% 13,567,081
2010-10-20 2010-10-18 9.040 1,358,333 -152,739 0.04% 12,279,018
2010-10-19 2010-10-15 9.143 1,511,072 +45,128 0.04% 13,816,452
2010-10-18 2010-10-14 9.143 1,465,944 -207,123 0.04% 13,403,825
2010-10-15 2010-10-13 8.919 1,673,067 -34,713 0.04% 14,921,715
2010-10-14 2010-10-12 8.297 1,707,780 -53,227 0.05% 14,168,663
2010-10-13 2010-10-11 8.037 1,761,007 -6,943 0.05% 14,153,692
2010-10-12 2010-10-08 8.245 1,767,950 +10,414 0.05% 14,576,191
2010-10-11 2010-10-07 8.504 1,757,536 -30,085 0.05% 14,946,002
2010-10-08 2010-10-06 8.435 1,787,621 +55,542 0.05% 15,078,251
2010-10-07 2010-10-05 8.383 1,732,079 +181,666 0.05% 14,519,950
2010-10-06 2010-10-04 8.089 1,550,413 +50,912 0.04% 12,541,485
2010-10-05 2010-09-30 7.899 1,499,501 -2,314 0.04% 11,844,552
2010-10-04 2010-09-29 7.726 1,501,815 +4,629 0.04% 11,603,250
2010-09-30 2010-09-28 7.692 1,497,186 -8,100 0.04% 11,515,730
2010-09-29 2010-09-27 7.882 1,505,286 -34,713 0.04% 11,864,230
2010-09-28 2010-09-24 7.657 1,539,999 -3,472 0.04% 11,791,793
2010-09-27 2010-09-22 7.571 1,543,471 +16,200 0.04% 11,684,988
2010-09-24 2010-09-21 7.674 1,527,271 +10,414 0.04% 11,720,733
2010-09-22 2010-09-20 7.692 1,516,857 -31,242 0.04% 11,667,031
2010-09-21 2010-09-17 7.640 1,548,099 -100,090 0.04% 11,827,057
2010-09-20 2010-09-16 7.432 1,648,189 -34,713 0.04% 12,249,861
2010-09-17 2010-09-15 7.501 1,682,902 -18,514 0.04% 12,624,211
2010-09-16 2010-09-14 7.467 1,701,416 -10,414 0.05% 12,704,277
2010-09-15 2010-09-13 7.571 1,711,830 +2,314 0.05% 12,959,565
2010-09-14 2010-09-10 7.398 1,709,516 +48,599 0.05% 12,646,567
2010-09-13 2010-09-09 7.501 1,660,917 -285,806 0.04% 12,459,292
2010-09-10 2010-09-08 7.294 1,946,723 -19,671 0.05% 14,199,476
2010-09-09 2010-09-07 7.208 1,966,394 -120,339 0.05% 14,173,016
2010-09-08 2010-09-06 7.277 2,086,733 -88,519 0.06% 15,184,646
2010-09-07 2010-09-03 6.793 2,175,252 -74,055 0.06% 14,776,032
2010-09-06 2010-09-02 6.741 2,249,307 -48,599 0.06% 15,162,438
2010-09-03 2010-09-01 6.620 2,297,906 -17,356 0.06% 15,212,014
2010-09-02 2010-08-31 6.655 2,315,262 -52,070 0.06% 15,406,946
2010-09-01 2010-08-30 6.603 2,367,332 -59,013 0.06% 15,630,693
2010-08-31 2010-08-27 6.292 2,426,345 -11,571 0.06% 15,265,451
2010-08-30 2010-08-26 6.413 2,437,916 -4,628 0.06% 15,633,217
2010-08-26 2010-08-24 6.568 2,442,544 -25,457 0.06% 16,042,856
2010-08-25 2010-08-23 6.516 2,468,001 +16,200 0.07% 16,082,086
2010-08-24 2010-08-20 6.585 2,451,801 -98,355 0.07% 16,146,035
2010-08-23 2010-08-19 6.655 2,550,156 -5,785 0.07% 16,970,052
2010-08-20 2010-08-18 6.551 2,555,941 -137,696 0.07% 16,743,480
2010-08-19 2010-08-17 6.620 2,693,637 -2,314 0.07% 17,831,732
2010-08-18 2010-08-16 6.585 2,695,951 -37,028 0.07% 17,753,855
2010-08-17 2010-08-13 6.413 2,732,979 -2,314 0.07% 17,525,318
2010-08-16 2010-08-12 6.413 2,735,293 -23,142 0.07% 17,540,156
2010-08-13 2010-08-11 6.361 2,758,435 +27,770 0.07% 17,545,521
2010-08-12 2010-08-10 6.447 2,730,665 +72,898 0.07% 17,604,875
2010-08-11 2010-08-09 6.620 2,657,767 +2,314 0.07% 17,594,275
2010-08-10 2010-08-06 6.482 2,655,453 +52,070 0.07% 17,211,772
2010-08-09 2010-08-05 6.568 2,603,383 -429,287 0.07% 17,099,262
2010-08-05 2010-08-03 6.620 3,032,670 -49,756 0.08% 20,076,113
2010-08-04 2010-08-02 6.741 3,082,426 -83,312 0.08% 20,778,441
2010-08-03 2010-07-30 6.516 3,165,738 -67,112 0.08% 20,628,707
2010-08-02 2010-07-29 6.672 3,232,850 -26,613 0.09% 21,568,928
2010-07-30 2010-07-28 6.516 3,259,463 +433,915 0.09% 21,239,442
2010-07-29 2010-07-27 6.119 2,825,548 -6,942 0.07% 17,288,673
2010-07-28 2010-07-26 6.240 2,832,490 -40,499 0.08% 17,673,855
2010-07-27 2010-07-23 6.464 2,872,989 -56,698 0.08% 18,572,111
2010-07-26 2010-07-22 6.274 2,929,687 +4,628 0.08% 18,381,610
2010-07-23 2010-07-21 6.032 2,925,059 -59,012 0.08% 17,644,760
2010-07-20 2010-07-16 5.773 2,984,071 -11,572 0.08% 17,227,066
2010-07-19 2010-07-15 5.859 2,995,643 +28,928 0.08% 17,552,761
2010-07-16 2010-07-14 5.963 2,966,715 -6,942 0.08% 17,690,928
2010-07-15 2010-07-13 5.877 2,973,657 +52,069 0.08% 17,475,334
2010-07-14 2010-07-12 5.963 2,921,588 -26,613 0.08% 17,421,830
2010-07-13 2010-07-09 5.894 2,948,201 +4,628 0.08% 17,376,694
2010-07-12 2010-07-08 5.738 2,943,573 -5,785 0.08% 16,891,515
2010-07-09 2010-07-07 5.687 2,949,358 +5,785 0.08% 16,771,777
2010-07-08 2010-07-06 5.635 2,943,573 +3,472 0.08% 16,586,246
2010-07-07 2010-07-05 5.635 2,940,101 -4,629 0.08% 16,566,682
2010-07-06 2010-07-02 5.635 2,944,730 +28,928 0.08% 16,592,766
2010-07-05 2010-06-30 5.669 2,915,802 -34,713 0.08% 16,530,560
2010-07-02 2010-06-29 5.617 2,950,515 +17,356 0.08% 16,574,364
2010-06-29 2010-06-25 5.825 2,933,159 +11,571 0.08% 17,085,245
2010-06-28 2010-06-24 5.911 2,921,588 -2,314 0.08% 17,270,336
2010-06-25 2010-06-23 5.859 2,923,902 +46,285 0.08% 17,132,400
2010-06-24 2010-06-22 5.946 2,877,617 +9,256 0.08% 17,109,887
2010-06-23 2010-06-21 6.050 2,868,361 -57,855 0.08% 17,352,320
2010-06-22 2010-06-18 5.859 2,926,216 +5,786 0.08% 17,145,959
2010-06-21 2010-06-17 5.808 2,920,430 -27,771 0.08% 16,960,622
2010-06-18 2010-06-15 5.600 2,948,201 -11,571 0.08% 16,510,408
2010-06-17 2010-06-14 5.531 2,959,772 -71,741 0.08% 16,370,575
2010-06-14 2010-06-10 5.496 3,031,513 +17,357 0.08% 16,662,580
2010-06-10 2010-06-08 5.496 3,014,156 -17,357 0.08% 16,567,178
2010-06-09 2010-06-07 5.462 3,031,513 +11,571 0.08% 16,557,784
2010-06-08 2010-06-04 5.721 3,019,942 +5,786 0.08% 17,277,555
2010-06-07 2010-06-03 5.756 3,014,156 -3,472 0.08% 17,348,649
2010-06-03 2010-06-01 5.859 3,017,628 -1,157 0.08% 17,681,581
2010-06-01 2010-05-28 6.032 3,018,785 -32,399 0.08% 18,210,141
2010-05-31 2010-05-27 5.687 3,051,184 -8,100 0.08% 17,350,820
2010-05-28 2010-05-26 5.514 3,059,284 -11,571 0.08% 16,868,100
2010-05-27 2010-05-25 5.496 3,070,855 -6,942 0.08% 16,878,822
2010-05-26 2010-05-24 5.600 3,077,797 -23,142 0.08% 17,236,166
2010-05-25 2010-05-20 5.410 3,100,939 -15,043 0.08% 16,776,187
2010-05-24 2010-05-19 5.306 3,115,982 -70,584 0.08% 16,534,422
2010-05-20 2010-05-18 5.445 3,186,566 -4,628 0.08% 17,349,588
2010-05-19 2010-05-17 5.272 3,191,194 +234,893 0.08% 16,823,205
2010-05-18 2010-05-14 5.548 2,956,301 -34,713 0.08% 16,402,475
2010-05-17 2010-05-13 5.669 2,991,014 -11,571 0.08% 16,956,960
2010-05-14 2010-05-12 5.617 3,002,585 -11,571 0.08% 16,866,865
2010-05-13 2010-05-11 5.652 3,014,156 -5,786 0.08% 17,036,061
2010-05-12 2010-05-10 5.859 3,019,942 -143,481 0.08% 17,695,140
2010-05-11 2010-05-07 5.790 3,163,423 -269,607 0.08% 18,317,145
2010-05-10 2010-05-06 5.496 3,433,030 -34,713 0.09% 18,869,501
2010-05-07 2010-05-05 5.704 3,467,743 -18,514 0.09% 19,779,556
2010-05-06 2010-05-04 5.756 3,486,257 -37,027 0.09% 20,065,932
2010-05-05 2010-05-03 6.032 3,523,284 -94,883 0.09% 21,253,418
2010-05-04 2010-04-30 6.205 3,618,167 +4,628 0.10% 22,451,158
2010-05-03 2010-04-29 6.153 3,613,539 -11,571 0.10% 22,235,067
2010-04-30 2010-04-28 6.240 3,625,110 -5,785 0.10% 22,619,557
2010-04-29 2010-04-27 6.361 3,630,895 +1,157 0.10% 23,094,960
2010-04-28 2010-04-26 6.240 3,629,738 -23,143 0.10% 22,648,434
2010-04-27 2010-04-23 6.292 3,652,881 -38,184 0.10% 22,982,253
2010-04-26 2010-04-22 6.240 3,691,065 +144,639 0.10% 23,031,095
2010-04-23 2010-04-21 6.309 3,546,426 +75,212 0.09% 22,373,785
2010-04-22 2010-04-20 6.395 3,471,214 +75,212 0.09% 22,199,276
2010-04-21 2010-04-19 6.430 3,396,002 +254,564 0.09% 21,835,673
2010-04-20 2010-04-16 6.620 3,141,438 -276,549 0.08% 20,796,151
2010-04-19 2010-04-15 6.689 3,417,987 -34,714 0.09% 22,863,203
2010-04-16 2010-04-14 6.689 3,452,701 +11,571 0.09% 23,095,408
2010-04-15 2010-04-13 6.706 3,441,130 -49,755 0.09% 23,077,486
2010-04-14 2010-04-12 6.810 3,490,885 -55,541 0.09% 23,773,190
2010-04-13 2010-04-09 6.706 3,546,426 -13,886 0.09% 23,783,640
2010-04-12 2010-04-08 6.741 3,560,312 -49,755 0.09% 23,999,841
2010-04-09 2010-04-07 6.810 3,610,067 -202,495 0.10% 24,584,828
2010-04-08 2010-04-01 6.603 3,812,562 +10,414 0.10% 25,173,058
2010-04-07 2010-03-31 6.482 3,802,148 -62,483 0.10% 24,644,271
2010-04-01 2010-03-30 6.551 3,864,631 -37,028 0.10% 25,316,458
2010-03-31 2010-03-29 6.447 3,901,659 +11,571 0.10% 25,154,393
2010-03-30 2010-03-26 6.482 3,890,088 -17,357 0.10% 25,214,270
2010-03-29 2010-03-25 6.395 3,907,445 -16,199 0.10% 24,989,082
2010-03-26 2010-03-24 6.309 3,923,644 -31,242 0.10% 24,753,588
2010-03-25 2010-03-23 6.257 3,954,886 -1,157 0.10% 24,745,614
2010-03-24 2010-03-22 6.430 3,956,043 -1,157 0.10% 25,436,634
2010-03-23 2010-03-19 6.620 3,957,200 +431,601 0.10% 26,196,452
2010-03-22 2010-03-18 6.551 3,525,599 +6,943 0.09% 23,095,524
2010-03-19 2010-03-17 6.551 3,518,656 -10,414 0.09% 23,050,042
2010-03-18 2010-03-16 6.447 3,529,070 -57,855 0.09% 22,752,274
2010-03-17 2010-03-15 6.516 3,586,925 -85,626 0.10% 23,373,263
2010-03-16 2010-03-12 6.585 3,672,551 -3,472 0.10% 24,185,135
2010-03-15 2010-03-11 6.464 3,676,023 -20,828 0.10% 23,763,233
2010-03-12 2010-03-10 6.568 3,696,851 -33,556 0.10% 24,281,261
2010-03-11 2010-03-09 6.464 3,730,407 -68,269 0.10% 24,114,792
2010-03-10 2010-03-08 6.222 3,798,676 -40,499 0.10% 23,636,896
2010-03-09 2010-03-05 6.153 3,839,175 +13,885 0.10% 23,623,465
2010-03-08 2010-03-04 6.084 3,825,290 +10,414 0.10% 23,273,555
2010-03-05 2010-03-03 6.274 3,814,876 -49,755 0.10% 23,935,513
2010-03-04 2010-03-02 6.222 3,864,631 -33,557 0.10% 24,047,295
2010-03-03 2010-03-01 6.119 3,898,188 -78,683 0.10% 23,851,832
2010-03-02 2010-02-26 5.859 3,976,871 +42,813 0.11% 23,302,199
2010-03-01 2010-02-25 5.877 3,934,058 +30,085 0.10% 23,119,337
2010-02-26 2010-02-24 5.825 3,903,973 -6,943 0.10% 22,740,102
2010-02-25 2010-02-23 5.687 3,910,916 -8,100 0.10% 22,239,759
2010-02-24 2010-02-22 5.635 3,919,016 +9,257 0.10% 22,082,607
2010-02-23 2010-02-19 5.548 3,909,759 +109,926 0.10% 21,692,556
2010-02-19 2010-02-17 5.687 3,799,833 -3,472 0.10% 21,608,076
2010-02-18 2010-02-12 5.808 3,803,305 -30,085 0.10% 22,087,987
2010-02-17 2010-02-11 5.617 3,833,390 -18,513 0.10% 21,533,869
2010-02-12 2010-02-10 5.635 3,851,903 -48,599 0.10% 21,704,443
2010-02-11 2010-02-09 5.306 3,900,502 -27,770 0.10% 20,697,342
2010-02-10 2010-02-08 5.254 3,928,272 +11,571 0.10% 20,641,005
2010-02-09 2010-02-05 5.324 3,916,701 +104,139 0.10% 20,850,997
2010-02-08 2010-02-04 5.652 3,812,562 +100,669 0.10% 21,548,665
2010-02-05 2010-02-03 5.894 3,711,893 -62,484 0.10% 21,877,895
2010-02-04 2010-02-02 5.946 3,774,377 +63,641 0.10% 22,441,889
2010-02-03 2010-02-01 5.859 3,710,736 +99,511 0.10% 21,742,799
2010-02-02 2010-01-29 5.687 3,611,225 +45,128 0.10% 20,535,541
2010-02-01 2010-01-28 5.756 3,566,097 +12,728 0.09% 20,525,469
2010-01-29 2010-01-27 5.859 3,553,369 +17,356 0.09% 20,820,718
2010-01-28 2010-01-26 6.119 3,536,013 +10,414 0.09% 21,635,793
2010-01-27 2010-01-25 6.326 3,525,599 +5,786 0.09% 22,303,329
2010-01-26 2010-01-22 6.343 3,519,813 +26,614 0.09% 22,327,564
2010-01-25 2010-01-21 6.378 3,493,199 +13,885 0.09% 22,279,497
2010-01-22 2010-01-20 6.464 3,479,314 +6,942 0.09% 22,491,630
2010-01-21 2010-01-19 6.568 3,472,372 -18,513 0.09% 22,806,862
2010-01-20 2010-01-18 6.603 3,490,885 -16,200 0.09% 23,049,133
2010-01-19 2010-01-15 6.620 3,507,085 +37,028 0.09% 23,216,715
2010-01-18 2010-01-14 6.603 3,470,057 -49,756 0.09% 22,911,613
2010-01-15 2010-01-13 6.689 3,519,813 +74,055 0.09% 23,544,325
2010-01-14 2010-01-12 6.827 3,445,758 -75,212 0.09% 23,525,430
2010-01-13 2010-01-11 6.776 3,520,970 -39,342 0.09% 23,856,355
2010-01-12 2010-01-08 6.741 3,560,312 +128,439 0.09% 23,999,841
2010-01-11 2010-01-07 6.914 3,431,873 -853,946 0.09% 23,727,222
2010-01-08 2010-01-06 6.637 4,285,819 +68,269 0.11% 28,445,970
2010-01-07 2010-01-05 6.706 4,217,550 -55,541 0.11% 28,284,445
2010-01-06 2010-01-04 6.603 4,273,091 +50,913 0.11% 28,213,775
2010-01-05 2009-12-31 6.655 4,222,178 +38,184 0.11% 28,096,548
2010-01-04 2009-12-29 6.637 4,183,994 -46,397 0.11% 27,770,134
2009-12-30 2009-12-28 6.724 4,230,391 +17,357 0.11% 28,443,682
2009-12-29 2009-12-24 6.706 4,213,034 +4,628 0.11% 28,254,159
2009-12-28 2009-12-22 6.741 4,208,406 +1,157 0.11% 28,368,602
2009-12-23 2009-12-21 6.603 4,207,249 +1,158 0.11% 27,779,043
2009-12-22 2009-12-18 6.637 4,206,091 -9,257 0.11% 27,916,797
2009-12-21 2009-12-17 6.620 4,215,348 -67,113 0.11% 27,905,378
2009-12-18 2009-12-16 6.706 4,282,461 +4,629 0.11% 28,719,762
2009-12-17 2009-12-15 6.845 4,277,832 +32,399 0.11% 29,280,238
2009-12-16 2009-12-14 6.879 4,245,433 -8,100 0.11% 29,205,239
2009-12-15 2009-12-11 6.914 4,253,533 -77,526 0.11% 29,408,000
2009-12-14 2009-12-10 6.862 4,331,059 -41,656 0.11% 29,719,418
2009-12-11 2009-12-09 6.931 4,372,715 -57,856 0.12% 30,307,579
2009-12-10 2009-12-08 6.896 4,430,571 -208,279 0.12% 30,555,423
2009-12-09 2009-12-07 6.810 4,638,850 +16,199 0.12% 31,590,918
2009-12-08 2009-12-04 6.845 4,622,651 -45,127 0.12% 31,640,402
2009-12-07 2009-12-03 6.879 4,667,778 -1,228,850 0.12% 32,110,640
2009-12-04 2009-12-02 7.000 5,896,628 -223,322 0.16% 41,277,601
2009-12-03 2009-12-01 6.983 6,119,950 -321,676 0.16% 42,735,121
2009-12-02 2009-11-30 6.240 6,441,626 +27,770 0.17% 40,193,739
2009-12-01 2009-11-27 6.222 6,413,856 -23,142 0.17% 39,909,603
2009-11-30 2009-11-26 6.499 6,436,998 +18,514 0.17% 41,833,762
2009-11-27 2009-11-25 6.655 6,418,484 -15,042 0.17% 42,711,900
2009-11-26 2009-11-24 6.620 6,433,526 +30,084 0.17% 42,589,597
2009-11-25 2009-11-23 6.672 6,403,442 -25,456 0.17% 42,722,483
2009-11-24 2009-11-20 6.603 6,428,898 +30,085 0.17% 42,447,840
2009-11-23 2009-11-19 6.672 6,398,813 -733,607 0.17% 42,691,599
2009-11-20 2009-11-18 6.620 7,132,420 +35,870 0.19% 47,216,238
2009-11-19 2009-11-17 6.706 7,096,550 -260,349 0.19% 47,592,080
2009-11-18 2009-11-16 6.845 7,356,899 +97,197 0.20% 50,355,357
2009-11-17 2009-11-13 6.793 7,259,702 +12,728 0.19% 49,313,638
2009-11-16 2009-11-12 6.724 7,246,974 +71,741 0.19% 48,726,139
2009-11-13 2009-11-11 6.810 7,175,233 -252,250 0.19% 48,863,878
2009-11-12 2009-11-10 7.087 7,427,483 -273,078 0.20% 52,635,799
2009-11-11 2009-11-09 7.000 7,700,561 +93,726 0.20% 53,905,501
2009-11-10 2009-11-06 7.156 7,606,835 -1,647,723 0.20% 54,432,720
2009-11-09 2009-11-05 6.620 9,254,558 -144,639 0.25% 61,264,678
2009-11-06 2009-11-04 6.482 9,399,197 -50,913 0.25% 60,922,500
2009-11-05 2009-11-03 6.447 9,450,110 -71,741 0.25% 60,925,821
2009-11-04 2009-11-02 6.464 9,521,851 -123,810 0.25% 61,552,923
2009-11-03 2009-10-30 6.447 9,645,661 -138,853 0.26% 62,186,559
2009-11-02 2009-10-29 6.171 9,784,514 +27,770 0.26% 60,375,838
2009-10-30 2009-10-28 6.240 9,756,744 -57,855 0.26% 60,879,042
2009-10-29 2009-10-27 6.395 9,814,599 -30,085 0.26% 62,766,799
2009-10-28 2009-10-23 6.568 9,844,684 -759,064 0.27% 64,660,800
2009-10-27 2009-10-22 6.534 10,603,748 +16,200 0.29% 69,279,843
2009-10-23 2009-10-21 6.585 10,587,548 -34,713 0.29% 69,723,000
2009-10-22 2009-10-20 6.620 10,622,261 -53,227 0.29% 70,318,798
2009-10-21 2009-10-19 6.689 10,675,488 -112,240 0.29% 71,409,238
2009-10-20 2009-10-16 6.585 10,787,728 +2,314 0.29% 71,041,261
2009-10-19 2009-10-15 6.689 10,785,414 -108,768 0.29% 72,144,542
2009-10-16 2009-10-14 6.776 10,894,182 +189,766 0.29% 73,813,601
2009-10-15 2009-10-13 6.810 10,704,416 -1,110,825 0.29% 72,897,880
2009-10-14 2009-10-12 6.637 11,815,241 +145,796 0.32% 78,420,482
2009-10-13 2009-10-09 6.758 11,669,445 +691,951 0.31% 78,864,700
2009-10-12 2009-10-08 6.655 10,977,494 +59,013 0.30% 73,049,902
2009-10-09 2009-10-07 6.568 10,918,481 +104,140 0.29% 71,713,599
2009-10-08 2009-10-06 6.741 10,814,341 0.29% 72,898,797

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top