History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 2,756,555 +0 0.04% 5,127,192
2025-10-13 2025-10-09 1.840 2,756,555 +0 0.04% 5,072,061
2025-10-10 2025-10-08 1.770 2,756,555 +10,800 0.04% 4,879,102
2025-10-08 2025-10-03 1.800 2,745,755 +22,035 0.04% 4,942,359
2025-10-06 2025-10-02 1.800 2,723,720 +10,500 0.04% 4,902,696
2025-10-02 2025-09-29 1.800 2,713,220 -36,150 0.04% 4,883,796
2025-09-30 2025-09-26 1.780 2,749,370 -12,000 0.04% 4,893,879
2025-09-25 2025-09-23 1.800 2,761,370 +12,000 0.04% 4,970,466
2025-09-23 2025-09-19 1.830 2,749,370 +36,150 0.04% 5,031,347
2025-09-22 2025-09-18 1.790 2,713,220 -10,500 0.04% 4,856,664
2025-09-19 2025-09-17 1.840 2,723,720 -25,650 0.04% 5,011,645
2025-09-12 2025-09-10 1.874 2,749,370 -12,000 0.04% 5,152,611
2025-09-11 2025-09-09 1.874 2,761,370 +32,694 0.04% 5,175,101
2025-09-10 2025-09-08 1.864 2,728,676 -10,421 0.04% 5,086,335
2025-09-09 2025-09-05 1.824 2,739,097 +35,878 0.04% 4,995,365
2025-09-05 2025-09-03 1.814 2,703,219 +10,421 0.04% 4,902,696
2025-09-01 2025-08-28 1.854 2,692,798 -11,910 0.04% 4,992,325
2025-08-28 2025-08-26 1.924 2,704,708 -59,846 0.04% 5,205,171
2025-08-26 2025-08-22 1.904 2,764,554 +35,878 0.04% 5,264,633
2025-08-18 2025-08-14 1.945 2,728,676 -11,909 0.04% 5,306,284
2025-08-14 2025-08-12 1.965 2,740,585 +11,909 0.04% 5,384,671
2025-08-12 2025-08-08 1.924 2,728,676 +35,878 0.04% 5,251,297
2025-08-07 2025-08-05 1.914 2,692,798 -35,878 0.04% 5,155,118
2025-08-06 2025-08-04 1.894 2,728,676 -25,804 0.04% 5,168,816
2025-07-31 2025-07-29 2.005 2,754,480 +25,804 0.04% 5,522,986
2025-07-29 2025-07-25 2.076 2,728,676 +35,878 0.04% 5,663,703
2025-07-24 2025-07-22 2.136 2,692,798 -10,719 0.04% 5,752,027
2025-07-23 2025-07-21 2.146 2,703,517 +10,719 0.04% 5,802,163
2025-07-22 2025-07-18 1.894 2,692,798 -23,224 0.04% 5,100,854
2025-07-18 2025-07-16 1.884 2,716,022 -35,878 0.04% 5,117,480
2025-07-17 2025-07-15 1.945 2,751,900 +23,224 0.04% 5,351,447
2025-07-15 2025-07-11 1.884 2,728,676 +35,878 0.04% 5,141,322
2025-07-11 2025-07-09 1.814 2,692,798 -71,756 0.04% 4,883,796
2025-07-10 2025-07-08 1.804 2,764,554 -10,718 0.04% 4,986,081
2025-07-09 2025-07-07 1.804 2,775,272 +10,718 0.04% 5,005,412
2025-07-08 2025-07-04 1.824 2,764,554 -25,804 0.04% 5,041,792
2025-07-04 2025-07-02 1.783 2,790,358 +25,804 0.04% 4,976,390
2025-07-02 2025-06-27 1.693 2,764,554 -136,336 0.04% 4,679,674
2025-06-27 2025-06-25 1.663 2,900,890 -11,909 0.04% 4,822,769
2025-06-25 2025-06-23 1.582 2,912,799 +11,909 0.04% 4,607,777
2025-06-23 2025-06-19 1.612 2,900,890 -25,804 0.04% 4,676,624
2025-06-19 2025-06-17 1.693 2,926,694 +25,804 0.04% 4,954,135
2025-06-17 2025-06-13 1.673 2,900,890 +71,756 0.04% 4,851,998
2025-06-12 2025-06-10 1.673 2,829,134 -11,910 0.04% 4,731,979
2025-06-11 2025-06-09 1.663 2,841,044 +11,910 0.04% 4,723,274
2025-06-09 2025-06-05 1.652 2,829,134 -25,804 0.04% 4,674,968
2025-06-05 2025-06-03 1.673 2,854,938 +42,950 0.04% 4,775,314
2025-06-03 2025-05-30 1.673 2,811,988 +71,321 0.04% 4,703,474
2025-05-30 2025-05-28 1.683 2,740,667 -11,837 0.04% 4,611,962
2025-05-28 2025-05-26 1.642 2,752,504 +11,837 0.04% 4,520,269
2025-05-23 2025-05-21 1.733 2,740,667 -25,648 0.04% 4,750,876
2025-05-22 2025-05-20 1.693 2,766,315 -88,465 0.04% 4,683,165
2025-05-20 2025-05-16 1.703 2,854,780 +64,189 0.04% 4,861,869
2025-05-15 2025-05-13 1.663 2,790,591 -9,470 0.04% 4,639,395
2025-05-14 2025-05-12 1.683 2,800,061 +9,470 0.04% 4,711,909
2025-05-09 2025-05-07 1.632 2,790,591 -20,519 0.04% 4,554,528
2025-05-08 2025-05-06 1.632 2,811,110 +20,519 0.04% 4,588,017
2025-05-07 2025-05-02 1.652 2,790,591 +49,924 0.04% 4,611,106
2025-05-02 2025-04-29 1.673 2,740,667 -9,470 0.04% 4,584,179
2025-04-30 2025-04-28 1.713 2,750,137 +9,470 0.04% 4,711,535
2025-04-25 2025-04-23 1.784 2,740,667 -20,518 0.04% 4,889,791
2025-04-24 2025-04-22 1.754 2,761,185 +38,348 0.04% 4,842,426
2025-04-23 2025-04-17 1.713 2,722,837 -10,653 0.04% 4,664,764
2025-04-16 2025-04-14 1.764 2,733,490 +10,653 0.04% 4,821,566
2025-04-14 2025-04-10 1.733 2,722,837 -32,849 0.04% 4,719,968
2025-04-11 2025-04-09 1.774 2,755,686 +9,766 0.04% 4,888,652
2025-04-10 2025-04-08 1.723 2,745,920 +23,083 0.04% 4,732,146
2025-04-09 2025-04-07 1.642 2,722,837 +46,359 0.04% 4,471,549
2025-04-07 2025-04-02 1.825 2,676,478 -11,837 0.04% 4,883,796
2025-04-02 2025-03-31 1.754 2,688,315 +11,837 0.04% 4,714,630
2025-04-01 2025-03-28 1.804 2,676,478 -10,851 0.04% 4,829,532
2025-03-28 2025-03-26 1.835 2,687,329 -68,288 0.04% 4,930,838
2025-03-27 2025-03-25 1.835 2,755,617 +25,648 0.04% 5,056,136
2025-03-26 2025-03-24 1.865 2,729,969 -443,906 0.04% 5,092,100
2025-03-25 2025-03-21 1.886 3,173,875 +53,491 0.05% 5,984,448
2025-03-21 2025-03-19 1.875 3,120,384 -1,480 0.05% 5,851,957
2025-03-19 2025-03-17 1.906 3,121,864 -161,286 0.05% 5,949,674
2025-03-18 2025-03-14 1.764 3,283,150 -71,321 0.05% 5,791,103
2025-03-17 2025-03-13 1.703 3,354,471 +3,946 0.05% 5,712,874
2025-03-14 2025-03-12 1.723 3,350,525 -14,797 0.05% 5,774,084
2025-03-13 2025-03-11 1.733 3,365,322 +25,648 0.05% 5,833,700
2025-03-11 2025-03-07 1.733 3,339,674 -125,970 0.05% 5,789,240
2025-03-07 2025-03-05 1.652 3,465,644 -14,797 0.05% 5,726,548
2025-03-03 2025-02-27 1.612 3,480,441 -200,015 0.05% 5,609,869
2025-02-28 2025-02-26 1.571 3,680,456 +10,851 0.05% 5,783,020
2025-02-27 2025-02-25 1.480 3,669,605 +30,383 0.05% 5,431,172
2025-02-25 2025-02-21 1.450 3,639,222 +71,321 0.05% 5,275,528
2025-02-18 2025-02-14 1.581 3,567,901 -18,249 0.05% 5,642,333
2025-02-14 2025-02-12 1.673 3,586,150 -4,439 0.05% 5,998,377
2025-02-13 2025-02-11 1.612 3,590,589 +22,688 0.05% 5,787,409
2025-02-11 2025-02-07 1.541 3,567,901 +49,925 0.05% 5,497,658
2025-02-06 2025-02-04 1.510 3,517,976 -23,280 0.05% 5,313,742
2025-02-05 2025-02-03 1.490 3,541,256 -11,838 0.05% 5,277,108
2025-02-04 2025-01-28 1.521 3,553,094 +35,118 0.05% 5,402,805
2025-02-03 2025-01-24 1.490 3,517,976 +71,321 0.05% 5,242,417
2025-01-27 2025-01-23 1.480 3,446,655 -17,756 0.05% 5,101,196
2025-01-22 2025-01-20 1.480 3,464,411 +17,756 0.05% 5,127,476
2025-01-20 2025-01-16 1.500 3,446,655 -9,766 0.05% 5,171,075
2025-01-17 2025-01-15 1.429 3,456,421 -20,420 0.05% 4,940,457
2025-01-16 2025-01-14 1.450 3,476,841 +30,186 0.05% 5,040,135
2025-01-15 2025-01-13 1.429 3,446,655 -29,199 0.05% 4,926,498
2025-01-14 2025-01-10 1.460 3,475,854 +64,189 0.05% 5,073,940
2025-01-06 2025-01-02 1.581 3,411,665 +8,680 0.05% 5,395,259
2025-01-03 2024-12-31 1.612 3,402,985 +20,519 0.05% 5,485,024
2025-01-02 2024-12-27 1.612 3,382,466 +57,056 0.05% 5,451,951
2024-12-30 2024-12-24 1.642 3,325,410 -10,851 0.05% 5,461,118
2024-12-20 2024-12-18 1.683 3,336,261 -14,796 0.05% 5,614,220
2024-12-19 2024-12-17 1.652 3,351,057 +25,647 0.05% 5,537,207
2024-12-17 2024-12-13 1.663 3,325,410 +57,057 0.05% 5,528,539
2024-12-12 2024-12-10 1.794 3,268,353 -35,660 0.05% 5,864,400
2024-12-09 2024-12-05 1.744 3,304,013 -36,499 0.05% 5,760,916
2024-12-06 2024-12-04 1.764 3,340,512 +10,851 0.05% 5,892,283
2024-12-05 2024-12-03 1.835 3,329,661 +25,648 0.05% 6,109,419
2024-12-03 2024-11-29 1.804 3,304,013 +35,660 0.05% 5,961,878
2024-11-27 2024-11-25 1.845 3,268,353 -10,851 0.05% 6,030,061
2024-11-22 2024-11-20 1.926 3,279,204 -14,797 0.05% 6,316,018
2024-11-21 2024-11-19 1.946 3,294,001 -10,012 0.05% 6,411,303
2024-11-19 2024-11-15 1.916 3,304,013 +35,660 0.05% 6,330,309
2024-11-12 2024-11-08 2.149 3,268,353 -33,342 0.05% 7,024,027
2024-11-11 2024-11-07 2.159 3,301,695 -398,529 0.05% 7,129,152
2024-11-08 2024-11-06 2.068 3,700,224 -488,973 0.05% 7,652,080
2024-11-07 2024-11-05 2.109 4,189,197 +22,492 0.06% 8,833,147
2024-11-05 2024-11-01 2.017 4,166,705 +35,660 0.06% 8,405,570
2024-10-28 2024-10-24 1.997 4,131,045 -31,961 0.06% 8,249,877
2024-10-25 2024-10-23 2.068 4,163,006 +19,532 0.06% 8,609,116
2024-10-24 2024-10-22 2.038 4,143,474 +12,429 0.06% 8,442,713
2024-10-22 2024-10-18 1.987 4,131,045 +32,094 0.06% 8,208,000
2024-10-21 2024-10-17 1.896 4,098,951 -9,765 0.06% 7,770,262
2024-10-14 2024-10-09 1.886 4,108,716 -6,215 0.06% 7,747,122
2024-10-10 2024-10-08 2.007 4,114,931 +12,429 0.06% 8,259,411
2024-10-09 2024-10-07 2.261 4,102,502 +3,551 0.06% 9,274,169
2024-10-03 2024-09-30 2.230 4,098,951 -1,479 0.06% 9,141,485
2024-10-02 2024-09-27 1.956 4,100,430 +1,479 0.06% 8,022,469
2024-09-30 2024-09-26 1.855 4,098,951 -23,083 0.06% 7,604,053
2024-09-27 2024-09-25 1.622 4,122,034 +10,654 0.06% 6,685,793
2024-09-26 2024-09-24 1.571 4,111,380 +12,429 0.06% 6,460,121
2024-09-16 2024-09-12 1.480 4,098,951 -39,458 0.06% 6,066,622
2024-09-13 2024-09-11 1.490 4,138,409 +25,648 0.06% 6,168,147
2024-09-12 2024-09-10 1.490 4,112,761 +70,348 0.06% 6,129,920
2024-09-04 2024-09-02 1.583 4,042,413 -38,914 0.06% 6,399,038
2024-08-30 2024-08-28 1.573 4,081,327 +25,294 0.06% 6,418,686
2024-08-29 2024-08-27 1.604 4,056,033 +13,620 0.06% 6,503,983
2024-08-19 2024-08-15 1.655 4,042,413 -46,794 0.06% 6,689,904
2024-08-16 2024-08-14 1.686 4,089,207 +33,174 0.06% 6,893,444
2024-08-15 2024-08-13 1.717 4,056,033 +13,620 0.06% 6,962,597
2024-08-05 2024-08-01 1.809 4,042,413 -32,202 0.06% 7,313,187
2024-08-02 2024-07-31 1.850 4,074,615 +18,582 0.06% 7,538,977
2024-08-01 2024-07-30 1.799 4,056,033 +13,620 0.06% 7,296,135
2024-07-22 2024-07-18 1.963 4,042,413 -35,218 0.06% 7,936,470
2024-07-19 2024-07-17 1.932 4,077,631 +21,598 0.06% 7,879,870
2024-07-18 2024-07-16 1.871 4,056,033 +13,620 0.06% 7,587,980
2024-07-16 2024-07-12 1.850 4,042,413 -9,632 0.06% 7,479,395
2024-07-15 2024-07-11 1.840 4,052,045 +9,632 0.06% 7,455,566
2024-07-12 2024-07-10 1.706 4,042,413 -16,724 0.06% 6,897,665
2024-07-05 2024-07-03 1.583 4,059,137 -13,191 0.06% 6,425,512
2024-07-04 2024-07-02 1.480 4,072,328 +29,915 0.06% 6,027,796
2024-06-25 2024-06-21 1.449 4,042,413 -16,724 0.06% 5,858,860
2024-06-21 2024-06-19 1.377 4,059,137 +4,466 0.06% 5,591,030
2024-06-20 2024-06-18 1.275 4,054,671 -2,189 0.06% 5,168,097
2024-06-19 2024-06-17 1.305 4,056,860 +14,447 0.06% 5,295,989
2024-06-11 2024-06-06 1.408 4,042,413 -18,582 0.06% 5,692,651
2024-06-07 2024-06-05 1.398 4,060,995 +4,962 0.06% 5,677,076
2024-06-06 2024-06-04 1.449 4,056,033 -2,432 0.06% 5,878,600
2024-06-05 2024-06-03 1.449 4,058,465 +16,052 0.06% 5,882,125
2024-05-30 2024-05-28 1.569 4,042,413 +16,169 0.06% 6,341,299
2024-05-27 2024-05-23 1.579 4,026,244 -28,865 0.06% 6,357,487
2024-05-24 2024-05-22 1.672 4,055,109 +16,656 0.06% 6,779,716
2024-05-23 2024-05-21 1.672 4,038,453 +12,209 0.06% 6,751,869
2024-05-22 2024-05-20 1.713 4,026,244 -3,875 0.06% 6,897,666
2024-05-21 2024-05-17 1.693 4,030,119 +3,875 0.06% 6,821,120
2024-05-16 2024-05-13 1.527 4,026,244 -5,813 0.06% 6,149,726
2024-05-14 2024-05-10 1.538 4,032,057 +5,813 0.06% 6,200,217
2024-05-13 2024-05-09 1.424 4,026,244 -28,865 0.06% 5,734,204
2024-05-10 2024-05-08 1.352 4,055,109 +16,656 0.06% 5,482,363
2024-05-09 2024-05-07 1.414 4,038,453 +12,209 0.06% 5,709,914
2024-05-08 2024-05-06 1.414 4,026,244 -13,081 0.06% 5,692,652
2024-05-07 2024-05-03 1.424 4,039,325 +13,081 0.06% 5,752,834
2024-04-29 2024-04-25 1.197 4,026,244 -32,072 0.06% 4,820,056
2024-04-26 2024-04-24 1.187 4,058,316 +18,507 0.06% 4,816,568
2024-04-25 2024-04-23 1.135 4,039,809 -969 0.06% 4,586,142
2024-04-23 2024-04-19 1.084 4,040,778 +14,534 0.06% 4,378,731
2024-04-22 2024-04-18 1.115 4,026,244 -22,450 0.06% 4,487,638
2024-04-12 2024-04-10 1.269 4,048,694 +12,955 0.06% 5,139,419
2024-04-11 2024-04-09 1.290 4,035,739 -679 0.06% 5,206,274
2024-04-09 2024-04-05 1.249 4,036,418 +10,174 0.06% 5,040,522
2024-04-03 2024-03-28 1.228 4,026,244 -32,072 0.06% 4,944,712
2024-04-02 2024-03-27 1.238 4,058,316 +3,973 0.06% 5,025,984
2024-03-28 2024-03-26 1.269 4,054,343 +13,565 0.06% 5,146,590
2024-03-26 2024-03-22 1.331 4,040,778 +14,534 0.06% 5,379,584
2024-03-25 2024-03-21 1.342 4,026,244 -18,507 0.06% 5,401,786
2024-03-18 2024-03-14 1.414 4,044,751 -13,565 0.06% 5,718,819
2024-03-15 2024-03-13 1.393 4,058,316 +18,507 0.06% 5,654,232
2024-03-14 2024-03-12 1.435 4,039,809 -19,476 0.06% 5,795,216
2024-03-12 2024-03-08 1.342 4,059,285 +14,534 0.06% 5,446,116
2024-03-01 2024-02-28 1.414 4,044,751 +6,298 0.06% 5,718,819
2024-02-29 2024-02-27 1.465 4,038,453 +12,209 0.06% 5,918,305
2024-02-20 2024-02-16 1.404 4,026,244 -32,247 0.06% 5,651,100
2024-02-16 2024-02-14 1.280 4,058,491 +32,247 0.06% 5,193,740
2024-02-07 2024-02-05 1.238 4,026,244 +815,865 0.06% 4,986,264
2024-02-06 2024-02-02 1.280 3,210,379 -37,886 0.05% 4,108,393
2024-02-02 2024-01-31 1.290 3,248,265 +18,507 0.05% 4,190,400
2024-02-01 2024-01-30 1.321 3,229,758 +19,379 0.05% 4,266,521
2024-01-24 2024-01-22 1.300 3,210,379 -37,886 0.05% 4,174,657
2024-01-19 2024-01-17 1.373 3,248,265 +18,507 0.05% 4,458,585
2024-01-18 2024-01-16 1.465 3,229,758 +19,379 0.05% 4,733,172
2024-01-12 2024-01-10 1.507 3,210,379 -26,520 0.05% 4,837,301
2024-01-05 2024-01-03 1.662 3,236,899 +12,955 0.05% 5,378,349
2024-01-04 2024-01-02 1.693 3,223,944 +13,565 0.05% 5,456,640
2024-01-03 2023-12-29 1.754 3,210,379 -37,886 0.05% 5,632,474
2023-12-22 2023-12-20 1.693 3,248,265 +18,507 0.05% 5,497,804
2023-12-21 2023-12-19 1.682 3,229,758 +19,379 0.05% 5,433,148
2023-12-14 2023-12-12 1.682 3,210,379 -37,886 0.05% 5,400,549
2023-12-08 2023-12-06 1.785 3,248,265 +18,507 0.05% 5,799,513
2023-12-07 2023-12-05 1.785 3,229,758 -18,507 0.05% 5,766,470
2023-12-04 2023-11-30 1.858 3,248,265 -1,321,662 0.05% 6,034,175
2023-11-24 2023-11-22 1.909 4,569,927 +18,507 0.07% 8,725,191
2023-11-23 2023-11-21 1.940 4,551,420 +19,379 0.07% 8,830,773
2023-11-20 2023-11-16 2.012 4,532,041 -37,886 0.07% 9,120,579
2023-11-10 2023-11-08 2.033 4,569,927 +18,507 0.07% 9,291,150
2023-11-09 2023-11-07 2.043 4,551,420 +19,379 0.07% 9,300,495
2023-10-31 2023-10-27 1.971 4,532,041 -34,098 0.07% 8,933,490
2023-10-27 2023-10-25 1.951 4,566,139 -26,598 0.07% 8,906,455
2023-10-26 2023-10-24 1.847 4,592,737 +17,442 0.07% 8,484,350
2023-10-16 2023-10-12 2.188 4,575,295 -48,448 0.07% 10,010,342
2023-10-13 2023-10-11 2.074 4,623,743 +16,656 0.07% 9,591,438
2023-10-12 2023-10-10 2.002 4,607,087 -11,627 0.07% 9,224,060
2023-10-06 2023-10-04 1.971 4,618,714 -528,803 0.07% 9,104,339
2023-10-05 2023-10-03 1.971 5,147,517 -968,960 0.08% 10,146,707
2023-10-03 2023-09-28 2.012 6,116,477 -387,584 0.09% 12,309,203
2023-09-29 2023-09-27 2.074 6,504,061 +18,507 0.10% 13,491,947
2023-09-28 2023-09-26 2.064 6,485,554 +19,379 0.10% 13,386,623
2023-09-15 2023-09-13 2.396 6,466,175 +17,441 0.10% 15,493,767
2023-09-14 2023-09-12 2.428 6,448,734 +128,334 0.10% 15,655,292
2023-09-07 2023-09-05 2.753 6,320,400 -9,515 0.10% 17,402,858
2023-09-04 2023-08-30 2.774 6,329,915 +15,557 0.10% 17,562,103
2023-08-31 2023-08-29 2.880 6,314,358 -31,591 0.10% 18,182,537
2023-08-30 2023-08-28 2.764 6,345,949 -83,735 0.10% 17,539,897
2023-08-18 2023-08-16 3.048 6,429,684 +12,941 0.10% 19,595,771
2023-08-17 2023-08-15 3.048 6,416,743 +12,370 0.10% 19,556,330
2023-08-09 2023-08-07 3.373 6,404,373 +57,092 0.10% 21,605,105
2023-08-04 2023-08-02 3.500 6,347,281 +12,941 0.10% 22,212,973
2023-08-03 2023-08-01 3.447 6,334,340 +5,709 0.10% 21,834,836
2023-08-02 2023-07-31 3.552 6,328,631 +139,305 0.10% 22,480,253
2023-08-01 2023-07-28 3.321 6,189,326 +527,096 0.09% 20,554,417
2023-07-21 2023-07-19 3.153 5,662,230 +12,941 0.09% 17,851,861
2023-07-20 2023-07-18 3.121 5,649,289 +5,709 0.09% 17,632,950
2023-07-19 2023-07-14 3.184 5,643,580 -248,579 0.08% 17,970,991
2023-07-18 2023-07-13 3.205 5,892,159 +213,144 0.09% 18,886,393
2023-07-12 2023-07-10 3.100 5,679,015 +449,125 0.09% 17,606,367
2023-07-07 2023-07-05 3.289 5,229,890 +11,647 0.08% 17,203,294
2023-07-06 2023-07-04 3.405 5,218,243 +5,138 0.08% 17,768,225
2023-06-26 2023-06-21 3.447 5,213,105 +12,941 0.08% 17,969,874
2023-06-23 2023-06-20 3.552 5,200,164 +5,709 0.08% 18,471,768
2023-06-15 2023-06-13 3.363 5,194,455 -7,621 0.08% 17,468,865
2023-06-12 2023-06-08 3.331 5,202,076 -16,786 0.08% 17,330,483
2023-06-09 2023-06-07 3.195 5,218,862 +11,647 0.08% 16,673,398
2023-06-08 2023-06-06 3.184 5,207,215 -4,315 0.08% 16,581,464
2023-06-07 2023-06-05 3.184 5,211,530 -9,515 0.08% 16,595,204
2023-06-05 2023-06-01 2.974 5,221,045 -68,511 0.08% 15,528,110
2023-06-02 2023-05-31 3.005 5,289,556 -192,210 0.08% 15,893,240
2023-06-01 2023-05-30 3.078 5,481,766 +17,311 0.08% 16,875,307
2023-05-29 2023-05-24 3.226 5,464,455 +12,900 0.08% 17,628,552
2023-05-25 2023-05-23 3.205 5,451,555 -13,280 0.08% 17,471,988
2023-05-15 2023-05-11 3.700 5,464,835 -18,970 0.08% 20,222,392
2023-05-12 2023-05-10 3.753 5,483,805 +11,610 0.08% 20,581,658
2023-05-11 2023-05-09 3.774 5,472,195 +5,122 0.08% 20,653,466
2023-05-10 2023-05-08 3.795 5,467,073 -28,456 0.08% 20,749,409
2023-05-08 2023-05-04 3.669 5,495,529 -28,456 0.08% 20,162,162
2023-05-03 2023-04-28 3.732 5,523,985 -18,971 0.08% 20,615,986
2023-05-02 2023-04-27 3.753 5,542,956 -166,941 0.08% 20,803,662
2023-04-28 2023-04-26 3.743 5,709,897 +12,900 0.09% 21,370,022
2023-04-27 2023-04-25 3.753 5,696,997 +5,691 0.09% 21,381,804
2023-04-21 2023-04-19 3.922 5,691,306 -7,588 0.09% 22,320,464
2023-04-20 2023-04-18 4.006 5,698,894 +151,765 0.09% 22,830,873
2023-04-19 2023-04-17 3.996 5,547,129 -66,398 0.08% 22,164,392
2023-04-18 2023-04-14 4.080 5,613,527 -94,853 0.08% 22,903,145
2023-04-14 2023-04-12 4.038 5,708,380 +5,378 0.09% 23,049,420
2023-04-13 2023-04-11 4.069 5,703,002 +3,984 0.09% 23,208,078
2023-04-06 2023-04-03 4.069 5,699,018 -9,485 0.09% 23,191,865
2023-03-31 2023-03-29 4.217 5,708,503 +3,842 0.09% 24,073,020
2023-03-30 2023-03-28 4.238 5,704,661 -41,736 0.09% 24,177,102
2023-03-29 2023-03-27 4.217 5,746,397 -94,853 0.09% 24,232,821
2023-03-24 2023-03-22 4.628 5,841,250 +4,743 0.09% 27,034,520
2023-03-22 2023-03-20 4.575 5,836,507 -94,853 0.09% 26,704,908
2023-03-17 2023-03-15 4.649 5,931,360 +3,841 0.09% 27,576,632
2023-03-16 2023-03-14 4.554 5,927,519 +5,691 0.09% 26,996,350
2023-03-10 2023-03-08 4.681 5,921,828 +4,743 0.09% 27,719,610
2023-03-09 2023-03-07 4.702 5,917,085 -94,853 0.09% 27,822,171
2023-03-03 2023-03-01 4.628 6,011,938 +3,841 0.09% 27,824,500
2023-03-02 2023-02-28 4.449 6,008,097 -41,735 0.09% 26,729,925
2023-02-24 2023-02-22 4.913 6,049,832 +4,743 0.09% 29,721,969
2023-02-17 2023-02-15 4.575 6,045,089 +288,401 0.09% 27,659,274
2023-02-16 2023-02-14 4.628 5,756,688 +385,103 0.09% 26,643,150
2023-02-15 2023-02-13 4.691 5,371,585 +341,472 0.08% 25,200,596
2023-02-13 2023-02-09 4.691 5,030,113 -60,706 0.08% 23,598,593
2023-02-10 2023-02-08 4.649 5,090,819 +4,268 0.08% 23,668,710
2023-02-03 2023-02-01 4.871 5,086,551 +2,689 0.08% 24,775,004
2023-02-02 2023-01-31 4.776 5,083,862 +3,984 0.08% 24,279,532
2023-01-30 2023-01-26 4.934 5,079,878 +3,794 0.08% 25,063,833
2023-01-20 2023-01-18 4.691 5,076,084 +3,842 0.08% 23,814,264
2023-01-19 2023-01-17 4.723 5,072,242 -68,295 0.08% 23,956,663
2023-01-16 2023-01-12 4.702 5,140,537 +98,648 0.08% 24,170,837
2023-01-13 2023-01-11 4.702 5,041,889 -979,359 0.08% 23,706,994
2023-01-06 2023-01-04 4.554 6,021,248 +2,689 0.09% 27,423,230
2023-01-05 2023-01-03 4.460 6,018,559 +3,984 0.09% 26,839,921
2022-12-30 2022-12-28 4.386 6,014,575 +3,794 0.09% 26,378,289
2022-12-23 2022-12-21 4.375 6,010,781 +3,842 0.09% 26,298,280
2022-12-22 2022-12-20 4.322 6,006,939 +5,691 0.09% 25,964,827
2022-12-20 2022-12-16 4.502 6,001,248 +138,485 0.09% 27,015,798
2022-12-16 2022-12-14 4.512 5,862,763 +4,743 0.09% 26,454,189
2022-12-14 2022-12-12 4.586 5,858,020 +59,757 0.09% 26,865,100
2022-12-09 2022-12-07 4.270 5,798,263 +4,226 0.09% 24,757,186
2022-12-08 2022-12-06 4.460 5,794,037 +5,691 0.09% 25,838,660
2022-12-02 2022-11-30 4.438 5,788,346 +4,743 0.09% 25,691,232
2022-12-01 2022-11-29 4.396 5,783,603 +7,778 0.09% 25,426,283
2022-11-25 2022-11-23 4.017 5,775,825 +6,915 0.09% 23,199,966
2022-11-24 2022-11-22 3.953 5,768,910 +5,691 0.09% 22,807,274
2022-11-18 2022-11-16 4.291 5,763,219 +4,743 0.09% 24,729,076
2022-11-17 2022-11-15 4.301 5,758,476 +7,778 0.09% 24,769,433
2022-11-15 2022-11-11 3.785 5,750,698 +65,448 0.09% 21,765,235
2022-11-11 2022-11-09 3.574 5,685,250 +7,683 0.09% 20,318,779
2022-11-10 2022-11-08 3.521 5,677,567 -66,397 0.09% 19,992,039
2022-11-07 2022-11-03 3.215 5,743,964 +4,743 0.09% 18,469,702
2022-11-04 2022-11-02 3.205 5,739,221 -1,470,224 0.09% 18,393,945
2022-11-03 2022-11-01 3.152 7,209,445 -87,075 0.11% 22,725,915
2022-10-31 2022-10-27 3.300 7,296,520 -324,398 0.11% 24,077,338
2022-10-28 2022-10-26 3.279 7,620,918 +7,684 0.12% 24,987,110
2022-10-27 2022-10-25 3.237 7,613,234 +5,691 0.11% 24,640,862
2022-10-21 2022-10-19 3.732 7,607,543 +4,742 0.11% 28,392,003
2022-10-20 2022-10-18 3.827 7,602,801 +7,778 0.11% 29,095,686
2022-10-14 2022-10-12 3.679 7,595,023 +6,147 0.11% 27,944,920
2022-10-13 2022-10-11 3.658 7,588,876 +59,188 0.11% 27,762,290
2022-10-07 2022-10-05 4.322 7,529,688 +4,269 0.11% 32,546,867
2022-10-06 2022-10-03 4.059 7,525,419 +7,000 0.11% 30,544,974
2022-09-30 2022-09-28 3.732 7,518,419 +4,994 0.11% 28,059,384
2022-09-29 2022-09-27 3.964 7,513,425 -2,282,166 0.11% 29,783,391
2022-09-28 2022-09-26 4.027 9,795,591 -1,576,459 0.15% 39,449,577
2022-09-23 2022-09-21 4.280 11,372,050 +250,886 0.17% 48,675,805
2022-09-22 2022-09-20 4.670 11,121,164 -25,629 0.17% 51,940,045
2022-09-16 2022-09-14 4.839 11,146,793 +3,457 0.17% 53,940,004
2022-09-15 2022-09-13 4.902 11,143,336 +67,725 0.17% 54,628,154
2022-09-14 2022-09-09 4.871 11,075,611 -1,451,253 0.17% 53,945,847
2022-09-13 2022-09-08 4.691 12,526,864 -17,073 0.19% 58,769,328
2022-09-09 2022-09-07 5.106 12,543,937 +4,743 0.19% 64,048,414
2022-09-08 2022-09-06 5.106 12,539,194 +330,071 0.19% 64,024,197
2022-09-07 2022-09-05 5.117 12,209,123 +3,143 0.19% 62,470,952
2022-09-02 2022-08-31 5.247 12,205,980 +3,743 0.19% 64,039,349
2022-09-01 2022-08-30 5.192 12,202,237 -12,941 0.19% 63,359,714
2022-08-26 2022-08-24 5.279 12,215,178 +4,622 0.19% 64,484,025
2022-08-25 2022-08-23 5.549 12,210,556 +11,278 0.19% 67,761,860
2022-08-24 2022-08-22 5.539 12,199,278 +3,143 0.19% 67,567,306
2022-08-23 2022-08-19 5.549 12,196,135 -27,733 0.19% 67,681,832
2022-08-19 2022-08-17 5.528 12,223,868 +555 0.19% 67,571,268
2022-08-18 2022-08-16 5.355 12,223,313 +360,522 0.19% 65,452,562
2022-08-15 2022-08-11 5.138 11,862,791 +63,785 0.18% 60,955,515
2022-08-12 2022-08-10 5.052 11,799,006 +4,622 0.18% 59,606,664
2022-08-11 2022-08-09 5.236 11,794,384 +11,278 0.18% 61,752,301
2022-08-10 2022-08-08 5.160 11,783,106 +3,143 0.18% 60,800,994
2022-08-04 2022-08-02 4.879 11,779,963 +5,546 0.18% 57,471,560
2022-07-29 2022-07-27 5.322 11,774,417 +4,622 0.18% 62,666,730
2022-07-28 2022-07-26 5.344 11,769,795 +11,278 0.18% 62,896,773
2022-07-27 2022-07-25 5.268 11,758,517 +3,143 0.18% 61,946,109
2022-07-25 2022-07-21 5.560 11,755,374 +184,883 0.18% 65,363,016
2022-07-21 2022-07-19 5.517 11,570,491 +5,270 0.18% 63,834,356
2022-07-15 2022-07-13 5.690 11,565,221 +4,159 0.18% 65,807,016
2022-07-14 2022-07-12 5.733 11,561,062 +10,151 0.18% 66,283,604
2022-07-13 2022-07-11 5.723 11,550,911 +55,520 0.18% 66,100,452
2022-07-07 2022-07-05 5.766 11,495,391 +4,714 0.18% 66,280,149
2022-07-04 2022-06-29 5.625 11,490,677 +4,623 0.18% 64,637,043
2022-06-30 2022-06-28 5.712 11,486,054 +11,277 0.18% 65,605,053
2022-06-29 2022-06-27 5.582 11,474,777 +3,143 0.18% 64,051,082
2022-06-28 2022-06-24 5.506 11,471,634 +351,279 0.18% 63,164,866
2022-06-23 2022-06-21 5.549 11,120,355 +5,269 0.17% 61,711,845
2022-06-20 2022-06-16 5.420 11,115,086 +81,348 0.17% 60,239,737
2022-06-17 2022-06-15 5.506 11,033,738 +4,160 0.17% 60,753,733
2022-06-16 2022-06-14 5.549 11,029,578 +10,150 0.17% 61,208,083
2022-06-15 2022-06-13 5.625 11,019,428 +62,454 0.17% 61,986,186
2022-06-09 2022-06-07 6.520 10,956,974 +525,026 0.17% 71,443,272
2022-06-08 2022-06-06 6.486 10,431,948 +93,314 0.17% 67,664,415
2022-06-07 2022-06-02 6.679 10,338,634 +264,097 0.17% 69,055,663
2022-06-06 2022-06-01 7.168 10,074,537 +4,401 0.16% 72,212,647
2022-06-02 2022-05-31 7.054 10,070,136 +111,097 0.16% 71,037,185
2022-06-01 2022-05-30 7.009 9,959,039 +2,993 0.16% 69,800,962
2022-05-26 2022-05-24 6.884 9,956,046 +2,641 0.16% 68,535,933
2022-05-24 2022-05-20 6.907 9,953,405 +4,754 0.16% 68,743,884
2022-05-20 2022-05-18 6.861 9,948,651 +3,961 0.16% 68,259,004
2022-05-19 2022-05-17 6.816 9,944,690 +9,666 0.16% 67,779,960
2022-05-18 2022-05-16 6.759 9,935,024 +2,394 0.16% 67,149,796
2022-05-13 2022-05-11 6.782 9,932,630 +38,294 0.16% 67,359,274
2022-05-12 2022-05-10 6.816 9,894,336 +2,113 0.16% 67,436,763
2022-05-11 2022-05-06 6.861 9,892,223 +4,754 0.16% 67,871,844
2022-05-06 2022-05-04 7.088 9,887,469 +3,741 0.16% 70,085,558
2022-05-05 2022-05-03 7.134 9,883,728 +12,360 0.16% 70,508,137
2022-04-29 2022-04-27 7.316 9,871,368 +787,007 0.16% 72,214,103
2022-04-28 2022-04-26 6.975 9,084,361 +2,113 0.15% 63,360,933
2022-04-26 2022-04-22 7.145 9,082,248 +4,226 0.15% 64,893,741
2022-04-22 2022-04-20 7.100 9,078,022 -87,592 0.15% 64,451,059
2022-04-21 2022-04-19 7.350 9,165,614 +10,634 0.15% 67,363,502
2022-04-14 2022-04-12 7.486 9,154,980 +2,377 0.15% 68,533,297
2022-04-13 2022-04-11 7.724 9,152,603 +33,012 0.15% 70,698,850
2022-04-12 2022-04-08 7.872 9,119,591 +4,753 0.15% 71,790,571
2022-04-11 2022-04-07 7.656 9,114,838 +623,268 0.15% 69,785,896
2022-04-08 2022-04-06 7.815 8,491,570 +36,313 0.14% 66,364,411
2022-04-07 2022-04-04 7.656 8,455,257 +9,490 0.14% 64,735,949
2022-03-31 2022-03-29 7.145 8,445,767 +2,641 0.14% 60,346,009
2022-03-29 2022-03-25 7.225 8,443,126 -21,128 0.14% 60,998,506
2022-03-25 2022-03-23 7.259 8,464,254 +3,742 0.14% 61,439,597
2022-03-24 2022-03-22 7.202 8,460,512 +10,740 0.14% 60,931,899
2022-03-23 2022-03-21 6.963 8,449,772 +2,993 0.14% 58,838,863
2022-03-21 2022-03-17 7.497 8,446,779 +36,973 0.14% 63,327,724
2022-03-18 2022-03-16 6.793 8,409,806 -29,931 0.14% 57,127,599
2022-03-17 2022-03-15 6.509 8,439,737 +2,641 0.14% 54,934,142
2022-03-15 2022-03-11 7.270 8,437,096 +11,885 0.14% 61,338,306
2022-03-11 2022-03-09 7.236 8,425,211 +2,861 0.14% 60,964,782
2022-03-10 2022-03-08 7.145 8,422,350 -12,149 0.14% 60,178,692
2022-03-09 2022-03-07 7.395 8,434,499 -10,388 0.14% 62,373,353
2022-03-03 2022-03-01 7.690 8,444,887 +2,641 0.14% 64,944,342
2022-03-02 2022-02-28 7.588 8,442,246 -28,170 0.14% 64,060,935
2022-03-01 2022-02-25 7.656 8,470,416 +5,282 0.14% 64,852,011
2022-02-28 2022-02-24 7.747 8,465,134 +26,410 0.14% 65,580,847
2022-02-25 2022-02-23 8.008 8,438,724 +2,200 0.14% 67,581,015
2022-02-24 2022-02-22 8.065 8,436,524 +10,740 0.14% 68,042,569
2022-02-23 2022-02-21 8.156 8,425,784 +2,993 0.14% 68,721,650
2022-02-16 2022-02-14 8.065 8,422,791 +10,564 0.14% 67,931,810
2022-02-15 2022-02-11 8.247 8,412,227 +3,698 0.14% 69,375,546
2022-02-14 2022-02-10 8.247 8,408,529 +70,425 0.14% 69,345,049
2022-02-11 2022-02-09 8.008 8,338,104 +54,360 0.14% 66,775,206
2022-02-10 2022-02-08 7.929 8,283,744 +16,321 0.13% 65,681,173
2022-02-09 2022-02-07 7.906 8,267,423 +2,096 0.13% 65,363,938
2022-02-08 2022-02-04 7.747 8,265,327 +2,535 0.13% 64,032,908
2022-02-07 2022-01-31 7.611 8,262,792 +823,981 0.13% 62,886,936
2022-02-04 2022-01-27 7.554 7,438,811 +42,255 0.12% 56,193,228
2022-01-28 2022-01-26 7.599 7,396,556 +2,861 0.12% 56,210,115
2022-01-27 2022-01-25 7.656 7,393,695 +10,740 0.12% 56,608,316
2022-01-26 2022-01-24 7.736 7,382,955 +2,993 0.12% 57,113,154
2022-01-25 2022-01-21 7.713 7,379,962 +52,819 0.12% 56,922,335
2022-01-21 2022-01-19 7.668 7,327,143 +7,219 0.12% 56,182,007
2022-01-20 2022-01-18 7.361 7,319,924 +5,282 0.12% 53,881,588
2022-01-19 2022-01-17 7.259 7,314,642 +72,186 0.12% 53,094,892
2022-01-18 2022-01-14 7.452 7,242,456 +5,282 0.12% 53,969,515
2022-01-17 2022-01-13 7.316 7,237,174 -21,128 0.12% 52,943,627
2022-01-14 2022-01-12 7.509 7,258,302 +25,090 0.12% 54,499,850
2022-01-13 2022-01-11 7.599 7,233,212 +10,739 0.12% 54,968,783
2022-01-12 2022-01-10 7.304 7,222,473 +8,857 0.12% 52,754,038
2022-01-07 2022-01-05 6.816 7,213,616 +2,535 0.12% 49,165,797
2022-01-04 2021-12-31 6.691 7,211,081 +4,754 0.12% 48,247,463
2022-01-03 2021-12-29 6.793 7,206,327 +1,111,405 0.12% 48,952,397
2021-12-30 2021-12-28 6.872 6,094,922 +436,974 0.10% 41,887,297
2021-12-28 2021-12-22 6.645 5,657,948 +2,817 0.09% 37,598,769
2021-12-23 2021-12-21 6.657 5,655,131 +31,692 0.09% 37,644,289
2021-12-21 2021-12-17 6.782 5,623,439 +5,282 0.09% 38,135,999
2021-12-17 2021-12-15 6.736 5,618,157 +4,401 0.09% 37,844,901
2021-12-16 2021-12-14 6.816 5,613,756 +10,740 0.09% 38,261,641
2021-12-15 2021-12-13 7.043 5,603,016 +2,993 0.09% 39,461,388
2021-12-10 2021-12-08 6.907 5,600,023 +2,817 0.09% 38,676,948
2021-12-07 2021-12-03 6.736 5,597,206 +36,974 0.09% 37,703,771
2021-12-03 2021-12-01 6.464 5,560,232 +4,401 0.09% 35,938,835
2021-12-02 2021-11-30 6.475 5,555,831 +496,678 0.09% 35,973,500
2021-12-01 2021-11-29 6.554 5,059,153 +2,993 0.08% 33,159,841
2021-11-30 2021-11-26 6.759 5,056,160 +1,656,764 0.08% 34,174,061
2021-11-26 2021-11-24 6.941 3,399,396 +941,240 0.06% 23,594,011
2021-11-23 2021-11-19 6.884 2,458,156 -3,522 0.04% 16,921,579
2021-11-19 2021-11-17 6.895 2,461,678 +4,402 0.04% 16,973,787
2021-11-18 2021-11-16 6.884 2,457,276 +10,740 0.04% 16,915,521
2021-11-17 2021-11-15 6.952 2,446,536 +2,993 0.04% 17,008,337
2021-11-16 2021-11-12 7.111 2,443,543 +35,213 0.04% 17,376,133
2021-11-12 2021-11-10 6.895 2,408,330 -511,291 0.04% 16,605,941
2021-11-09 2021-11-05 6.861 2,919,621 +5,282 0.05% 20,031,904
2021-11-05 2021-11-03 7.032 2,914,339 +2,861 0.05% 20,492,244
2021-11-04 2021-11-02 7.111 2,911,478 +10,740 0.05% 20,703,638
2021-11-03 2021-11-01 7.259 2,900,738 +2,993 0.05% 21,055,627
2021-11-02 2021-10-29 7.452 2,897,745 +79,229 0.05% 21,593,489
2021-10-29 2021-10-27 7.554 2,818,516 +31,692 0.05% 21,291,240
2021-10-27 2021-10-25 7.724 2,786,824 +147,894 0.05% 21,526,690
2021-10-26 2021-10-22 8.099 2,638,930 +4,753 0.04% 21,373,528
2021-10-22 2021-10-20 8.077 2,634,177 +1,981 0.04% 21,275,186
2021-10-21 2021-10-19 8.099 2,632,196 +8,583 0.04% 21,318,987
2021-10-20 2021-10-18 8.077 2,623,613 +2,694 0.04% 21,189,865
2021-10-19 2021-10-15 8.054 2,620,919 -15,846 0.04% 21,108,562
2021-10-12 2021-10-08 8.440 2,636,765 -19,103 0.04% 22,254,562
2021-10-08 2021-10-06 8.395 2,655,868 +1,761 0.04% 22,295,116
2021-10-07 2021-10-05 8.520 2,654,107 +5,705 0.04% 22,611,975
2021-10-06 2021-10-04 8.679 2,648,402 +2,394 0.04% 22,984,554
2021-10-04 2021-09-29 8.486 2,646,008 +22,008 0.04% 22,452,803
2021-09-28 2021-09-24 9.008 2,624,000 -3,221,095 0.04% 23,637,189
2021-09-27 2021-09-23 9.644 5,845,095 -41,816 0.10% 56,371,303
2021-09-24 2021-09-21 9.576 5,886,911 -3,031,386 0.10% 56,373,351
2021-09-23 2021-09-20 9.406 8,918,297 -4,322,025 0.15% 83,882,444
2021-09-21 2021-09-17 9.644 13,240,322 +32,572 0.22% 127,692,399
2021-09-16 2021-09-14 10.110 13,207,750 +1,760 0.21% 133,529,633
2021-09-15 2021-09-13 10.178 13,205,990 -3,521 0.21% 134,411,920
2021-09-14 2021-09-10 9.951 13,209,511 +3,697 0.21% 131,446,691
2021-09-13 2021-09-09 9.519 13,205,814 -24,649 0.21% 125,709,473
2021-09-10 2021-09-08 9.925 13,230,463 -9,718 0.22% 131,309,239
2021-09-09 2021-09-07 9.913 13,240,181 +381,560 0.22% 131,250,911
2021-09-08 2021-09-06 9.948 12,858,621 -31,309 0.22% 127,919,428
2021-09-07 2021-09-03 9.527 12,889,930 -42,772 0.22% 122,806,321
2021-09-06 2021-09-02 9.258 12,932,702 -42,771 0.22% 119,736,623
2021-09-03 2021-09-01 9.212 12,975,473 +207,015 0.22% 119,525,885
2021-08-31 2021-08-27 8.767 12,768,458 +5,133 0.21% 111,946,950
2021-08-27 2021-08-25 8.873 12,763,325 +2,138 0.21% 113,244,770
2021-08-26 2021-08-24 8.884 12,761,187 +6,929 0.21% 113,374,978
2021-08-25 2021-08-23 8.931 12,754,258 +2,909 0.21% 113,909,805
2021-08-24 2021-08-20 8.849 12,751,349 +34,217 0.21% 112,840,386
2021-08-23 2021-08-19 9.013 12,717,132 +229,257 0.21% 114,618,866
2021-08-20 2021-08-18 9.130 12,487,875 +648,420 0.21% 114,012,411
2021-08-19 2021-08-17 9.048 11,839,455 +4,265,204 0.20% 107,123,616
2021-08-18 2021-08-16 8.931 7,574,251 +1,103,512 0.13% 67,646,542
2021-08-17 2021-08-13 8.662 6,470,739 +5,132 0.11% 56,051,165
2021-08-16 2021-08-12 8.686 6,465,607 -41,154,212 0.11% 56,157,875
2021-08-13 2021-08-11 8.732 47,619,819 -391,104 0.80% 415,834,860
2021-08-12 2021-08-10 8.814 48,010,923 -3,509,676 0.80% 423,178,849
2021-08-11 2021-08-09 8.639 51,520,599 +2,025,153 0.86% 445,079,810
2021-08-10 2021-08-06 8.370 49,495,446 -11,952,266 0.83% 414,276,994
2021-08-09 2021-08-05 8.510 61,447,712 -4,130,453 1.03% 522,937,333
2021-08-06 2021-08-04 8.545 65,578,165 +243,465 1.10% 560,388,467
2021-08-05 2021-08-03 8.428 65,334,700 -2,216,082 1.09% 550,670,381
2021-08-04 2021-08-02 8.171 67,550,782 -1,463,144 1.13% 551,975,890
2021-08-03 2021-07-30 7.493 69,013,926 +4,096,366 1.16% 517,139,028
2021-08-02 2021-07-29 7.622 64,917,560 +1,694,728 1.09% 494,791,620
2021-07-30 2021-07-28 7.575 63,222,832 +2,360,969 1.06% 478,918,378
2021-07-29 2021-07-27 7.587 60,861,863 -985,319 1.02% 461,745,308
2021-07-28 2021-07-26 7.891 61,847,182 -1,639,004 1.04% 488,018,450
2021-07-27 2021-07-23 8.101 63,486,186 -1,942,655 1.06% 514,310,065
2021-07-26 2021-07-22 8.148 65,428,841 +1,525,349 1.10% 533,107,211
2021-07-23 2021-07-21 8.066 63,903,492 -1,318,973 1.07% 515,449,631
2021-07-22 2021-07-20 8.183 65,222,465 -201,306 1.09% 533,713,023
2021-07-21 2021-07-19 8.253 65,423,771 -1,201,560 1.10% 539,949,105
2021-07-20 2021-07-16 8.393 66,625,331 +3,392,809 1.12% 559,211,863
2021-07-19 2021-07-15 8.347 63,232,522 -251,946 1.06% 527,777,981
2021-07-16 2021-07-14 8.113 63,484,468 +1,873,871 1.06% 515,038,277
2021-07-15 2021-07-13 8.276 61,610,597 +3,933,555 1.03% 509,919,038
2021-07-14 2021-07-12 8.288 57,677,042 +372,260 0.97% 478,037,280
2021-07-13 2021-07-09 8.230 57,304,782 -614,326 0.96% 471,602,475
2021-07-12 2021-07-08 8.276 57,919,108 -6,579,574 0.97% 479,366,493
2021-07-09 2021-07-07 8.405 64,498,682 +383,143 1.08% 542,116,071
2021-07-08 2021-07-06 8.253 64,115,539 -652,473 1.07% 529,152,132
2021-07-07 2021-07-05 8.323 64,768,012 +320,788 1.08% 539,079,867
2021-07-06 2021-07-02 8.475 64,447,224 +2,519,606 1.08% 546,203,871
2021-07-05 2021-06-30 8.627 61,927,618 +1,624,118 1.04% 534,260,774
2021-07-02 2021-06-29 8.767 60,303,500 -3,594,816 1.01% 528,708,551
2021-06-30 2021-06-28 8.931 63,898,316 -6,190,019 1.07% 570,683,509
2021-06-29 2021-06-25 8.931 70,088,335 +2,327,389 1.17% 625,967,310
2021-06-28 2021-06-24 8.884 67,760,946 -2,605,658 1.13% 602,012,633
2021-06-25 2021-06-23 8.814 70,366,604 -2,401,028 1.18% 620,226,745
2021-06-24 2021-06-22 8.697 72,767,632 +14,653,139 1.22% 632,883,436
2021-06-23 2021-06-21 8.721 58,114,493 +264,383 0.97% 506,799,097
2021-06-22 2021-06-18 8.803 57,850,110 +5,956,091 0.97% 509,227,345
2021-06-21 2021-06-17 8.838 51,894,019 -881,356 0.87% 458,618,589
2021-06-18 2021-06-16 9.025 52,775,375 -246,280 0.88% 476,278,722
2021-06-17 2021-06-15 9.071 53,021,655 -640,549 0.89% 480,980,592
2021-06-16 2021-06-11 9.188 53,662,204 +1,613,352 0.90% 493,064,351
2021-06-15 2021-06-10 9.223 52,048,852 -2,776,526 0.87% 480,065,736
2021-06-11 2021-06-09 9.329 54,825,378 +2,027,740 0.92% 511,442,810
2021-06-10 2021-06-08 9.434 52,797,638 -1,505,260 0.88% 498,081,694
2021-06-09 2021-06-07 9.527 54,302,898 -160,562 0.91% 517,360,381
2021-06-08 2021-06-04 9.399 54,463,460 -1,127,165 0.91% 511,886,680
2021-06-07 2021-06-03 9.539 55,590,625 +725,448 0.93% 530,278,803
2021-06-04 2021-06-02 9.656 54,865,177 -2,722,629 0.92% 529,772,467
2021-06-03 2021-06-01 9.621 57,587,806 +1,100 0.96% 554,042,295
2021-06-02 2021-05-31 9.621 57,586,706 +7,317,427 0.96% 554,031,713
2021-06-01 2021-05-28 9.621 50,269,279 -1,930,539 0.84% 483,632,016
2021-05-31 2021-05-27 9.586 52,199,818 +7,342,311 0.87% 500,374,758
2021-05-28 2021-05-26 9.282 44,857,507 +5,178,559 0.75% 416,359,221
2021-05-27 2021-05-25 9.188 39,678,948 +12,037,739 0.66% 364,582,020
2021-05-26 2021-05-24 9.352 27,641,209 +133,717 0.46% 258,499,420
2021-05-25 2021-05-21 9.457 27,507,492 -5,966,096 0.46% 260,142,955
2021-05-24 2021-05-20 9.481 33,473,588 +6,152,792 0.56% 317,347,932
2021-05-21 2021-05-18 10.502 27,320,796 -113,115 0.46% 286,928,020
2021-05-20 2021-05-17 10.295 27,433,911 +62,927 0.46% 282,440,457
2021-05-18 2021-05-14 10.307 27,370,984 -604,675 0.48% 282,125,692
2021-05-17 2021-05-13 10.234 27,975,659 -6,519,507 0.49% 286,315,684
2021-05-14 2021-05-12 10.551 34,495,166 -4,069,539 0.60% 363,953,712
2021-05-13 2021-05-11 10.587 38,564,705 +1,969,245 0.67% 408,298,781
2021-05-12 2021-05-10 10.648 36,595,460 +2,823,725 0.64% 389,676,379
2021-05-11 2021-05-07 10.429 33,771,735 +4,442,445 0.59% 352,211,078
2021-05-10 2021-05-06 10.320 29,329,290 +654,101 0.51% 302,667,799
2021-05-07 2021-05-05 10.332 28,675,189 -831,183 0.50% 296,266,670
2021-05-06 2021-05-04 10.259 29,506,372 +686,243 0.51% 302,699,849
2021-05-05 2021-05-03 10.247 28,820,129 -5,765,777 0.50% 295,309,099
2021-05-04 2021-04-30 10.307 34,585,906 +309,683 0.60% 356,493,310
2021-05-03 2021-04-29 10.307 34,276,223 -3,172,478 0.60% 353,301,261
2021-04-30 2021-04-28 10.320 37,448,701 +5,244,815 0.65% 386,457,221
2021-04-29 2021-04-27 10.307 32,203,886 +508,996 0.56% 331,940,702
2021-04-28 2021-04-26 10.405 31,694,890 +2,190,864 0.55% 329,779,899
2021-04-27 2021-04-23 10.551 29,504,026 -1,184,031 0.51% 311,292,886
2021-04-26 2021-04-22 10.587 30,688,057 +1,767,910 0.53% 324,905,798
2021-04-23 2021-04-21 10.685 28,920,147 -375,032 0.50% 309,003,806
2021-04-22 2021-04-20 10.733 29,295,179 +184,940 0.51% 314,436,938
2021-04-21 2021-04-19 10.758 29,110,239 +1,854,880 0.51% 313,160,410
2021-04-20 2021-04-16 10.782 27,255,359 -250,995 0.47% 293,869,454
2021-04-19 2021-04-15 10.587 27,506,354 +2,131,912 0.48% 291,219,933
2021-04-16 2021-04-14 10.612 25,374,442 +544,259 0.44% 269,266,176
2021-04-15 2021-04-13 10.648 24,830,183 -2,175,985 0.43% 264,397,163
2021-04-14 2021-04-12 10.648 27,006,168 +374,512 0.47% 287,567,522
2021-04-13 2021-04-09 10.782 26,631,656 -822,625 0.46% 287,144,638
2021-04-12 2021-04-08 10.721 27,454,281 +2,150,102 0.48% 294,343,737
2021-04-09 2021-04-07 10.575 25,304,179 +2,029,865 0.44% 267,596,756
2021-04-08 2021-04-01 10.502 23,274,314 -2,604,355 0.41% 244,431,122
2021-04-07 2021-03-31 10.624 25,878,669 +1,358,405 0.45% 274,931,813
2021-04-01 2021-03-30 10.758 24,520,264 +172,576 0.43% 263,782,648
2021-03-31 2021-03-29 10.673 24,347,688 +5,530,271 0.42% 259,852,045
2021-03-30 2021-03-26 10.393 18,817,417 +497,256 0.33% 195,563,003
2021-03-29 2021-03-25 10.478 18,320,161 +3,626,112 0.32% 191,955,807
2021-03-26 2021-03-24 10.380 14,694,049 +121,322 0.26% 152,531,426
2021-03-25 2021-03-23 10.587 14,572,727 -348,107 0.25% 154,286,845
2021-03-24 2021-03-22 10.733 14,920,834 -1,293,596 0.26% 160,151,312
2021-03-23 2021-03-19 10.648 16,214,430 +1,406,736 0.28% 172,654,760
2021-03-22 2021-03-18 10.733 14,807,694 +2,028,246 0.26% 158,936,935
2021-03-19 2021-03-17 10.794 12,779,448 -224,548 0.22% 137,944,545
2021-03-18 2021-03-16 10.648 13,003,996 -7,219,724 0.23% 138,469,364
2021-03-17 2021-03-15 10.855 20,223,720 -9,411,707 0.35% 219,530,423
2021-03-16 2021-03-12 11.147 29,635,427 +1,079,927 0.52% 330,350,889
2021-03-15 2021-03-11 11.245 28,555,500 +2,979,333 0.50% 321,092,792
2021-03-12 2021-03-10 10.904 25,576,167 +1,945,022 0.45% 278,876,735
2021-03-11 2021-03-09 10.867 23,631,145 -946,257 0.41% 256,805,926
2021-03-10 2021-03-08 11.013 24,577,402 -12,987,517 0.43% 270,678,256
2021-03-09 2021-03-05 11.025 37,564,919 +3,525,314 0.65% 414,170,795
2021-03-08 2021-03-04 11.196 34,039,605 +2,322,194 0.59% 381,101,937
2021-03-05 2021-03-03 11.464 31,717,411 -379,210 0.55% 363,594,621
2021-03-04 2021-03-02 11.366 32,096,621 -964,154 0.56% 364,816,949
2021-03-03 2021-03-01 11.257 33,060,775 +2,401,581 0.58% 372,154,761
2021-03-02 2021-02-26 11.245 30,659,194 +338,902 0.53% 344,747,814
2021-03-01 2021-02-25 11.683 30,320,292 -1,487,123 0.53% 354,220,286
2021-02-26 2021-02-24 11.415 31,807,415 -1,477,518 0.55% 363,078,080
2021-02-25 2021-02-23 11.439 33,284,933 -3,674,778 0.58% 380,753,898
2021-02-24 2021-02-22 11.610 36,959,711 -3,210,620 0.64% 429,087,397
2021-02-23 2021-02-19 11.524 40,170,331 -4,713,229 0.70% 462,939,466
2021-02-22 2021-02-18 10.746 44,883,560 +1,573,862 0.78% 482,299,506
2021-02-19 2021-02-17 11.038 43,309,698 -521,876 0.75% 478,036,722
2021-02-18 2021-02-16 10.770 43,831,574 +7,170,081 0.76% 472,062,122
2021-02-17 2021-02-11 10.636 36,661,493 +1,726,894 0.64% 389,933,364
2021-02-16 2021-02-09 10.575 34,934,599 +1,155,195 0.61% 369,440,375
2021-02-10 2021-02-08 10.600 33,779,404 -6,659,003 0.59% 358,046,106
2021-02-09 2021-02-05 10.624 40,438,407 +334,637 0.70% 429,612,688
2021-02-08 2021-02-04 10.660 40,103,770 -1,458,711 0.70% 427,521,661
2021-02-05 2021-02-03 10.673 41,562,481 +674,654 0.72% 443,577,873
2021-02-04 2021-02-02 10.673 40,887,827 -1,590,579 0.71% 436,377,591
2021-02-03 2021-02-01 10.551 42,478,406 +743,376 0.74% 448,183,770
2021-02-02 2021-01-29 10.429 41,735,030 +1,683,725 0.73% 435,261,615
2021-02-01 2021-01-28 10.587 40,051,305 -5,577,441 0.70% 424,037,964
2021-01-29 2021-01-27 10.819 45,628,746 -751,050 0.80% 493,638,599
2021-01-28 2021-01-26 10.624 46,379,796 +2,679,030 0.81% 492,733,278
2021-01-27 2021-01-25 10.806 43,700,766 -663,979 0.76% 472,248,766
2021-01-26 2021-01-22 10.806 44,364,745 +2,383,393 0.77% 479,424,001
2021-01-25 2021-01-21 11.050 41,981,352 -123,353 0.73% 463,885,808
2021-01-22 2021-01-20 11.074 42,104,705 +1,173,485 0.73% 466,273,612
2021-01-21 2021-01-19 11.135 40,931,220 +937,851 0.71% 455,768,809
2021-01-20 2021-01-18 11.050 39,993,369 +604,602 0.70% 441,918,981
2021-01-19 2021-01-15 11.196 39,388,767 +1,389,232 0.69% 440,990,293
2021-01-18 2021-01-14 11.196 37,999,535 +2,664,062 0.66% 425,436,676
2021-01-15 2021-01-13 11.305 35,335,473 -36,561 0.62% 399,480,367
2021-01-14 2021-01-12 11.585 35,372,034 -371,464 0.62% 409,794,192
2021-01-13 2021-01-11 11.427 35,743,498 -3,522,782 0.62% 408,443,004
2021-01-12 2021-01-08 11.427 39,266,280 -1,841,126 0.68% 448,698,036
2021-01-11 2021-01-07 11.196 41,107,406 -7,796,871 0.72% 460,231,899
2021-01-08 2021-01-06 11.147 48,904,277 -3,491,308 0.85% 545,143,870
2021-01-07 2021-01-05 10.624 52,395,585 -3,201,711 0.91% 556,644,285
2021-01-06 2021-01-04 10.417 55,597,296 +149,441 0.97% 579,156,922
2021-01-05 2020-12-31 10.539 55,447,855 +2,628,386 0.97% 584,347,862
2021-01-04 2020-12-29 10.320 52,819,469 +308,109 0.92% 545,078,058
2020-12-30 2020-12-28 10.320 52,511,360 -3,029,319 0.92% 541,898,483
2020-12-29 2020-12-24 10.514 55,540,679 -7,828,683 0.97% 583,974,313
2020-12-28 2020-12-22 10.551 63,369,362 +6,638,549 1.10% 668,601,350
2020-12-23 2020-12-21 10.733 56,730,813 -549,645 0.99% 608,914,631
2020-12-22 2020-12-18 10.892 57,280,458 -79,350 1.00% 623,876,079
2020-12-21 2020-12-17 10.916 57,359,808 -2,385,974 1.00% 626,136,396
2020-12-18 2020-12-16 10.819 59,745,782 -476,294 1.04% 646,364,994
2020-12-17 2020-12-15 10.697 60,222,076 +4,802,644 1.05% 644,189,163
2020-12-16 2020-12-14 10.819 55,419,432 +2,359,444 0.97% 599,559,996
2020-12-15 2020-12-11 11.159 53,059,988 +139,933 0.92% 592,113,960
2020-12-14 2020-12-10 11.232 52,920,055 -1,705,707 0.92% 594,416,430
2020-12-11 2020-12-09 11.318 54,625,762 -5,771,674 0.95% 618,228,858
2020-12-10 2020-12-08 11.196 60,397,436 +929,488 1.05% 676,199,969
2020-12-09 2020-12-07 11.342 59,467,948 +1,288,544 1.04% 674,477,835
2020-12-08 2020-12-04 11.743 58,179,404 +1,367,572 1.01% 683,227,594
2020-12-07 2020-12-03 11.902 56,811,832 -109,170 0.99% 676,155,314
2020-12-04 2020-12-02 12.084 56,921,002 -6,404,522 0.99% 687,845,027
2020-12-03 2020-12-01 11.889 63,325,524 +339,363 1.10% 752,908,453
2020-12-02 2020-11-30 11.731 62,986,161 +5,695,771 1.10% 738,909,057
2020-12-01 2020-11-27 12.267 57,290,390 -1,284,524 1.00% 702,766,624
2020-11-30 2020-11-26 12.315 58,574,914 +8,844,889 1.02% 721,374,837
2020-11-27 2020-11-25 12.121 49,730,025 -5,584,961 0.87% 602,763,343
2020-11-26 2020-11-24 12.486 55,314,986 +2,347,123 0.96% 690,651,540
2020-11-25 2020-11-23 12.802 52,967,863 +881,010 0.92% 678,105,096
2020-11-24 2020-11-20 12.754 52,086,853 -1,935,779 0.91% 664,290,770
2020-11-23 2020-11-19 12.778 54,022,632 +6,171,939 0.94% 690,293,613
2020-11-20 2020-11-18 13.119 47,850,693 -3,628,728 0.83% 627,734,228
2020-11-19 2020-11-17 13.386 51,479,421 +6,022,853 0.90% 689,120,478
2020-11-18 2020-11-16 13.167 45,456,568 +796,831 0.79% 598,539,368
2020-11-17 2020-11-13 12.778 44,659,737 -1,427,148 0.78% 570,655,855
2020-11-16 2020-11-12 13.338 46,086,885 +2,437,110 0.80% 614,690,819
2020-11-13 2020-11-11 13.654 43,649,775 -7,705,601 0.76% 595,996,464
2020-11-12 2020-11-10 12.754 51,355,376 -2,237,494 0.89% 654,961,863
2020-11-11 2020-11-09 12.729 53,592,870 -2,359,957 0.93% 682,193,405
2020-11-10 2020-11-06 12.827 55,952,827 +1,419,331 0.98% 717,681,022
2020-11-09 2020-11-05 12.778 54,533,496 -205,592 0.95% 696,821,362
2020-11-06 2020-11-04 12.656 54,739,088 -7,608,577 0.95% 692,786,974
2020-11-05 2020-11-03 12.364 62,347,665 -370,277 1.09% 770,872,793
2020-11-04 2020-11-02 12.437 62,717,942 +7,918,300 1.09% 780,030,370
2020-11-03 2020-10-30 12.315 54,799,642 -8,479,025 0.96% 674,880,766
2020-11-02 2020-10-29 12.364 63,278,667 -1,703,766 1.10% 782,383,795
2020-10-30 2020-10-28 12.413 64,982,433 -2,907,324 1.13% 806,612,516
2020-10-29 2020-10-27 12.388 67,889,757 +933,180 1.18% 841,048,129
2020-10-28 2020-10-23 12.194 66,956,577 -633,341 1.17% 816,450,354
2020-10-27 2020-10-22 12.534 67,589,918 -2,268,131 1.18% 847,203,929
2020-10-23 2020-10-21 12.827 69,858,049 -2,622,368 1.22% 896,036,870
2020-10-22 2020-10-20 12.656 72,480,417 -2,991,704 1.26% 917,324,176
2020-10-21 2020-10-19 12.461 75,472,121 -705,797 1.32% 940,492,483
2020-10-20 2020-10-16 12.461 76,177,918 -967,140 1.33% 949,287,741
2020-10-19 2020-10-15 12.388 77,145,058 +3,588,188 1.34% 955,706,863
2020-10-16 2020-10-14 12.559 73,556,870 -170,268 1.28% 923,786,806
2020-10-15 2020-10-12 12.802 73,727,138 +4,424,344 1.28% 943,869,456
2020-10-14 2020-10-09 13.070 69,302,794 +2,241,667 1.21% 905,782,326
2020-10-12 2020-10-08 13.192 67,061,127 +13,186 1.17% 884,644,836
2020-10-09 2020-10-07 13.070 67,047,941 +2,395,066 1.17% 876,311,566
2020-10-08 2020-10-06 13.119 64,652,875 -1,626,619 1.13% 848,155,377
2020-10-07 2020-10-05 12.827 66,279,494 -926,887 1.16% 850,136,401
2020-10-06 2020-09-30 12.875 67,206,381 -1,181,440 1.17% 865,296,594
2020-10-05 2020-09-29 12.632 68,387,821 +699,853 1.19% 863,863,126
2020-09-30 2020-09-28 12.681 67,687,968 -3,222,148 1.18% 858,317,589
2020-09-29 2020-09-25 12.656 70,910,116 +2,476,401 1.24% 897,450,186
2020-09-28 2020-09-24 13.240 68,433,715 +2,394,846 1.19% 906,082,681
2020-09-25 2020-09-23 13.508 66,038,869 -2,361,106 1.15% 892,054,570
2020-09-24 2020-09-22 13.484 68,399,975 +655,386 1.19% 922,283,673
2020-09-23 2020-09-21 13.654 67,744,589 +1,828,239 1.18% 924,988,399
2020-09-22 2020-09-18 14.141 65,916,350 -1,786,524 1.15% 932,111,993
2020-09-21 2020-09-17 14.019 67,702,874 -269,155 1.18% 949,135,901
2020-09-18 2020-09-16 14.165 67,972,029 +9,444,610 1.18% 962,835,360
2020-09-17 2020-09-15 14.165 58,527,419 -766,019 1.02% 829,050,852
2020-09-16 2020-09-14 14.384 59,293,438 +5,480,973 1.03% 852,889,811
2020-09-15 2020-09-11 13.897 53,812,465 +5,569,953 0.94% 747,855,698
2020-09-14 2020-09-10 14.141 48,242,512 +18,081,512 0.84% 682,189,230
2020-09-11 2020-09-09 14.508 30,161,000 -2,640,614 0.53% 437,573,562
2020-09-10 2020-09-08 15.480 32,801,614 -6,120,013 0.57% 507,772,488
2020-09-09 2020-09-07 14.782 38,921,627 -1,227,215 0.69% 575,344,588
2020-09-08 2020-09-04 15.081 40,148,842 -3,306,892 0.72% 605,495,265
2020-09-07 2020-09-03 15.131 43,455,734 -5,279,515 0.78% 657,533,878
2020-09-04 2020-09-02 14.458 48,735,249 +1,160,015 0.87% 704,617,679
2020-09-03 2020-09-01 14.284 47,575,234 -1,312,896 0.85% 679,544,509
2020-09-02 2020-08-31 14.084 48,888,130 -5,477,285 0.87% 688,548,008
2020-09-01 2020-08-28 14.508 54,365,415 +2,160,260 0.97% 788,729,428
2020-08-31 2020-08-27 14.732 52,205,155 +1,421,659 0.93% 769,100,729
2020-08-28 2020-08-26 14.633 50,783,496 +625,602 0.91% 743,092,793
2020-08-27 2020-08-25 14.259 50,157,894 -476,725 0.90% 715,183,811
2020-08-26 2020-08-24 14.433 50,634,619 +1,710,659 0.90% 730,816,700
2020-08-25 2020-08-21 13.411 48,923,960 -3,714,018 0.87% 656,124,464
2020-08-24 2020-08-20 13.386 52,637,978 -156,240 0.94% 704,621,413
2020-08-21 2020-08-19 13.536 52,794,218 +2,627,522 0.94% 714,609,102
2020-08-20 2020-08-18 13.710 50,166,696 +3,980,894 0.90% 687,797,419
2020-08-19 2020-08-17 13.461 46,185,802 -9,680,888 0.82% 621,705,346
2020-08-18 2020-08-14 13.212 55,866,690 +704,219 1.00% 738,093,131
2020-08-17 2020-08-13 13.237 55,162,471 +1,766,728 0.98% 730,164,285
2020-08-14 2020-08-12 13.336 53,395,743 +748,391 0.95% 712,102,924
2020-08-13 2020-08-11 13.461 52,647,352 +659,667 0.94% 708,684,028
2020-08-12 2020-08-10 13.486 51,987,685 +611,472 0.93% 701,100,209
2020-08-11 2020-08-07 13.635 51,376,213 +1,296,375 0.92% 700,538,113
2020-08-10 2020-08-06 13.635 50,079,838 -39,484 0.89% 682,861,448
2020-08-07 2020-08-05 13.461 50,119,322 +296,334 0.89% 674,654,311
2020-08-06 2020-08-04 13.237 49,822,988 -520,972 0.89% 659,487,614
2020-08-05 2020-08-03 13.336 50,343,960 -1,759,961 0.90% 671,403,357
2020-08-04 2020-07-31 13.212 52,103,921 -2,552,877 0.93% 688,380,610
2020-08-03 2020-07-30 12.913 54,656,798 +1,569,226 0.98% 705,758,794
2020-07-31 2020-07-29 12.613 53,087,572 +1,754,116 0.95% 669,615,862
2020-07-30 2020-07-28 12.514 51,333,456 +578,494 0.92% 642,371,958
2020-07-29 2020-07-27 12.638 50,754,962 -3,570 0.91% 641,458,876
2020-07-28 2020-07-24 12.588 50,758,532 -934,689 0.91% 638,973,407
2020-07-27 2020-07-23 12.738 51,693,221 -1,647,756 0.92% 658,471,294
2020-07-24 2020-07-22 12.713 53,340,977 +2,414,543 0.95% 678,130,839
2020-07-23 2020-07-21 12.987 50,926,434 +1,241,343 0.91% 661,398,709
2020-07-22 2020-07-20 13.162 49,685,091 +3,352,813 0.89% 653,946,719
2020-07-21 2020-07-17 12.327 46,332,278 -984,181 0.83% 571,126,488
2020-07-20 2020-07-16 11.940 47,316,459 -463,741 0.84% 564,976,134
2020-07-17 2020-07-15 12.252 47,780,200 -2,309,225 0.85% 585,401,510
2020-07-16 2020-07-14 12.314 50,089,425 +630,379 0.89% 616,815,599
2020-07-15 2020-07-13 12.514 49,459,046 -155,376 0.88% 618,916,135
2020-07-14 2020-07-10 12.227 49,614,422 +774,246 0.89% 606,637,566
2020-07-13 2020-07-09 12.314 48,840,176 -1,162,510 0.87% 601,431,987
2020-07-10 2020-07-08 12.564 50,002,686 +10,510,026 0.89% 628,211,993
2020-07-09 2020-07-07 12.588 39,492,660 +3,534,998 0.70% 497,153,060
2020-07-08 2020-07-06 12.663 35,957,662 +8,050,325 0.64% 455,341,790
2020-07-07 2020-07-03 12.127 27,907,337 +5,602,772 0.50% 338,441,487
2020-07-06 2020-07-02 11.766 22,304,565 +1,358,220 0.40% 262,432,797
2020-07-03 2020-06-30 12.261 20,946,345 +291,947 0.37% 256,823,456
2020-07-02 2020-06-29 12.171 20,654,398 -8,649,240 0.37% 251,375,915
2020-06-30 2020-06-26 12.261 29,303,638 -3,200,808 0.54% 359,292,353
2020-06-29 2020-06-24 12.584 32,504,446 -1,299,397 0.60% 409,036,389
2020-06-26 2020-06-23 12.506 33,803,843 -207,381 0.63% 422,767,559
2020-06-24 2020-06-22 12.506 34,011,224 +500,453 0.63% 425,361,168
2020-06-23 2020-06-19 12.649 33,510,771 +977,159 0.62% 423,864,781
2020-06-22 2020-06-18 12.674 32,533,612 +77,458 0.60% 412,345,739
2020-06-19 2020-06-17 12.506 32,456,154 +1,332,350 0.60% 405,912,694
2020-06-18 2020-06-16 12.481 31,123,804 -901,070 0.58% 388,445,432
2020-06-17 2020-06-15 12.313 32,024,874 -1,677,180 0.59% 394,312,506
2020-06-16 2020-06-12 12.700 33,702,054 -1,766,183 0.62% 428,025,959
2020-06-15 2020-06-11 12.519 35,468,237 -904,185 0.66% 444,041,540
2020-06-12 2020-06-10 12.920 36,372,422 -1,551,784 0.67% 469,929,211
2020-06-11 2020-06-09 12.300 37,924,206 -1,345,287 0.70% 466,459,203
2020-06-10 2020-06-08 12.209 39,269,493 +3,111,004 0.73% 479,454,417
2020-06-09 2020-06-05 12.468 36,158,489 +752,599 0.67% 450,814,429
2020-06-08 2020-06-04 12.506 35,405,890 -736,697 0.66% 442,803,550
2020-06-05 2020-06-03 12.662 36,142,587 +228,719 0.67% 457,620,564
2020-06-04 2020-06-02 12.597 35,913,868 +2,671,475 0.66% 452,404,607
2020-06-03 2020-06-01 12.972 33,242,393 -224 0.62% 431,207,408
2020-06-02 2020-05-29 12.571 33,242,617 -548,935 0.62% 417,896,051
2020-06-01 2020-05-28 12.403 33,791,552 -480,271 0.63% 419,121,165
2020-05-29 2020-05-27 12.506 34,271,823 -561,340 0.63% 428,620,348
2020-05-28 2020-05-26 12.636 34,833,163 -1,351,254 0.64% 440,141,164
2020-05-27 2020-05-25 12.481 36,184,417 +678,868 0.67% 451,605,193
2020-05-26 2020-05-22 12.429 35,505,549 +12,018 0.66% 441,297,559
2020-05-25 2020-05-21 12.868 35,493,531 +1,136,292 0.66% 456,739,704
2020-05-22 2020-05-20 13.127 34,357,239 +330,534 0.64% 450,995,475
2020-05-21 2020-05-19 13.178 34,026,705 -1,184,414 0.63% 448,415,162
2020-05-20 2020-05-18 13.256 35,211,119 +1,353,666 0.65% 466,753,313
2020-05-19 2020-05-15 13.230 33,857,453 -467,307 0.63% 447,934,447
2020-05-18 2020-05-14 13.178 34,324,760 -5,290,287 0.64% 452,343,029
2020-05-15 2020-05-13 13.643 39,615,047 +729,830 0.73% 540,485,833
2020-05-14 2020-05-12 13.411 38,885,217 +127,330 0.72% 521,485,337
2020-05-13 2020-05-11 13.488 38,757,887 -55,480 0.72% 522,782,224
2020-05-12 2020-05-08 13.566 38,813,367 +1,338,159 0.72% 526,539,357
2020-05-11 2020-05-07 13.282 37,475,208 +1,606,718 0.69% 497,734,091
2020-05-08 2020-05-06 12.946 35,868,490 +1,235,223 0.66% 464,345,281
2020-05-07 2020-05-05 13.385 34,633,267 -214,015 0.64% 463,567,988
2020-05-06 2020-05-04 13.308 34,847,282 -115,450 0.64% 463,731,242
2020-05-05 2020-04-29 13.566 34,962,732 -621,930 0.65% 474,301,918
2020-05-04 2020-04-28 13.437 35,584,662 -628,229 0.66% 478,141,462
2020-04-29 2020-04-27 13.178 36,212,891 +3,354,519 0.67% 477,225,443
2020-04-28 2020-04-24 13.075 32,858,372 -375,549 0.61% 429,622,260
2020-04-27 2020-04-23 13.256 33,233,921 +3,109,278 0.61% 440,543,872
2020-04-24 2020-04-22 13.049 30,124,643 -1,556,528 0.56% 393,100,416
2020-04-23 2020-04-21 12.726 31,681,171 +898,277 0.59% 403,178,790
2020-04-22 2020-04-20 12.739 30,782,894 -877,947 0.57% 392,144,910
2020-04-21 2020-04-17 12.545 31,660,841 +1,527,995 0.59% 397,193,285
2020-04-20 2020-04-16 12.468 30,132,846 -1,026,968 0.56% 375,688,314
2020-04-17 2020-04-15 12.403 31,159,814 -6,617,572 0.58% 386,479,365
2020-04-16 2020-04-14 12.545 37,777,386 +7,935,019 0.70% 473,926,894
2020-04-15 2020-04-09 12.235 29,842,367 -406,014 0.55% 365,126,595
2020-04-14 2020-04-08 12.261 30,248,381 -417,525 0.56% 370,875,861
2020-04-09 2020-04-07 12.403 30,665,906 -159,887 0.57% 380,353,357
2020-04-08 2020-04-06 11.951 30,825,793 -8,207,281 0.57% 368,397,107
2020-04-07 2020-04-03 11.744 39,033,074 +8,233,646 0.72% 458,412,930
2020-04-06 2020-04-02 11.744 30,799,428 -965,405 0.57% 361,715,197
2020-04-03 2020-04-01 11.628 31,764,833 -2,541,741 0.59% 369,359,528
2020-04-02 2020-03-31 11.951 34,306,574 +1,444,904 0.63% 409,995,701
2020-04-01 2020-03-30 11.525 32,861,670 -1,434,570 0.61% 378,716,917
2020-03-31 2020-03-27 11.357 34,296,240 -2,395,132 0.63% 389,489,367
2020-03-30 2020-03-26 11.150 36,691,372 -3,407,280 0.68% 409,105,170
2020-03-27 2020-03-25 11.434 40,098,652 -1,327,156 0.74% 458,493,586
2020-03-26 2020-03-24 11.008 41,425,808 +7,385,915 0.77% 456,006,259
2020-03-25 2020-03-23 10.362 34,039,893 -1,611,467 0.63% 352,714,063
2020-03-24 2020-03-20 10.569 35,651,360 -304,762 0.66% 376,781,548
2020-03-23 2020-03-19 9.755 35,956,122 -706,568 0.67% 350,735,736
2020-03-20 2020-03-18 10.336 36,662,690 -593,560 0.68% 378,943,563
2020-03-19 2020-03-17 10.853 37,256,250 +8,176,283 0.69% 404,332,495
2020-03-18 2020-03-16 11.395 29,079,967 -10,795,747 0.54% 331,377,270
2020-03-17 2020-03-13 11.912 39,875,714 +8,446,625 0.74% 475,006,568
2020-03-16 2020-03-12 12.041 31,429,089 +206,666 0.58% 378,449,492
2020-03-13 2020-03-11 12.235 31,222,423 -793,234 0.58% 382,011,822
2020-03-12 2020-03-10 12.326 32,015,657 +761,210 0.59% 394,612,660
2020-03-11 2020-03-09 12.339 31,254,447 +341,628 0.58% 385,634,084
2020-03-10 2020-03-06 12.739 30,912,819 -7,253,892 0.57% 393,800,032
2020-03-09 2020-03-05 12.894 38,166,711 +3,064,187 0.71% 492,125,080
2020-03-06 2020-03-04 12.946 35,102,524 +1,340,370 0.65% 454,429,260
2020-03-05 2020-03-03 13.023 33,762,154 -3,731,706 0.62% 439,694,365
2020-03-04 2020-03-02 13.178 37,493,860 -1,192,474 0.69% 494,106,476
2020-03-03 2020-02-28 12.674 38,686,334 -1,228,793 0.72% 490,328,125
2020-03-02 2020-02-27 12.868 39,915,127 +458,489 0.74% 513,637,916
2020-02-28 2020-02-26 12.390 39,456,638 +2,610,991 0.73% 488,876,212
2020-02-27 2020-02-25 12.287 36,845,647 -2,272,309 0.68% 452,717,127
2020-02-26 2020-02-24 12.313 39,117,956 -1,818,660 0.72% 481,647,461
2020-02-25 2020-02-21 12.442 40,936,616 -274,021 0.76% 509,329,050
2020-02-24 2020-02-20 12.429 41,210,637 -375,007 0.76% 512,205,952
2020-02-21 2020-02-19 12.662 41,585,644 -312,446 0.77% 526,538,010
2020-02-20 2020-02-18 12.545 41,898,090 -1,112,793 0.78% 525,622,172
2020-02-19 2020-02-17 12.558 43,010,883 -1,493,632 0.80% 540,138,140
2020-02-18 2020-02-14 12.558 44,504,515 -941,145 0.82% 558,895,430
2020-02-17 2020-02-13 12.545 45,445,660 +596,535 0.84% 570,127,338
2020-02-14 2020-02-12 12.558 44,849,125 +2,388,435 0.83% 563,223,102
2020-02-13 2020-02-11 12.506 42,460,690 -8,274,575 0.79% 531,034,364
2020-02-12 2020-02-10 12.261 50,735,265 +1,981,205 0.94% 622,065,859
2020-02-11 2020-02-07 11.964 48,754,060 +1,594,111 0.90% 583,286,594
2020-02-10 2020-02-06 11.899 47,159,949 -23,746 0.87% 561,168,362
2020-02-07 2020-02-05 11.886 47,183,695 -1,939,906 0.87% 560,841,311
2020-02-06 2020-02-04 11.770 49,123,601 -3,007,209 0.91% 578,187,626
2020-02-05 2020-02-03 11.370 52,130,810 +2,013,789 0.96% 592,703,328
2020-02-04 2020-01-31 11.357 50,117,021 +6,140,632 0.93% 569,159,965
2020-02-03 2020-01-30 11.757 43,976,389 +809,947 0.81% 517,036,471
2020-01-31 2020-01-29 12.326 43,166,442 -1,377,678 0.80% 532,052,942
2020-01-30 2020-01-24 12.558 44,544,120 -759,326 0.82% 559,392,796
2020-01-29 2020-01-22 12.752 45,303,446 +383,535 0.84% 577,708,306
2020-01-23 2020-01-21 12.700 44,919,911 -298,019 0.83% 570,496,029
2020-01-22 2020-01-20 13.178 45,217,930 +124,613 0.84% 595,896,823
2020-01-21 2020-01-17 13.152 45,093,317 -261,157 0.83% 593,089,426
2020-01-20 2020-01-16 13.049 45,354,474 +1,028,454 0.84% 591,836,478
2020-01-17 2020-01-15 13.152 44,326,020 -1,238,193 0.82% 582,997,560
2020-01-16 2020-01-14 13.075 45,564,213 +426,617 0.84% 595,750,762
2020-01-15 2020-01-13 13.023 45,137,596 -202,314 0.84% 587,840,059
2020-01-14 2020-01-10 13.152 45,339,910 -565,474 0.84% 596,332,739
2020-01-13 2020-01-09 12.972 45,905,384 +2,099,013 0.85% 595,466,808
2020-01-10 2020-01-08 12.817 43,806,371 +1,210,707 0.81% 561,447,523
2020-01-09 2020-01-07 13.023 42,595,664 -2,691,826 0.79% 554,735,738
2020-01-08 2020-01-06 12.920 45,287,490 +3,855,287 0.84% 585,111,282
2020-01-07 2020-01-03 13.178 41,432,203 -4,941,584 0.77% 546,007,262
2020-01-06 2020-01-02 13.256 46,373,787 -453,620 0.86% 614,723,965
2020-01-03 2019-12-31 12.817 46,827,407 -3,819,511 0.87% 600,166,849
2020-01-02 2019-12-27 12.506 50,646,918 -1,015,261 0.94% 633,415,375
2019-12-30 2019-12-24 12.300 51,662,179 +1,210,548 0.96% 635,433,181
2019-12-27 2019-12-20 12.339 50,451,631 +656,698 0.93% 622,499,208
2019-12-23 2019-12-19 12.339 49,794,933 +421,537 0.92% 614,396,517
2019-12-20 2019-12-18 12.597 49,373,396 -579,396 0.91% 621,953,386
2019-12-19 2019-12-17 12.416 49,952,792 -420,005 0.92% 620,216,586
2019-12-18 2019-12-16 12.532 50,372,797 +4,003,740 0.93% 631,288,708
2019-12-17 2019-12-13 12.274 46,369,057 -1,080,029 0.86% 569,130,801
2019-12-16 2019-12-12 11.977 47,449,086 -1,874,393 0.88% 568,287,111
2019-12-13 2019-12-11 11.938 49,323,479 +1,079,667 0.91% 588,824,530
2019-12-12 2019-12-10 11.731 48,243,812 +550,131 0.89% 565,962,539
2019-12-11 2019-12-09 11.680 47,693,681 -2,256,191 0.88% 557,043,991
2019-12-10 2019-12-06 11.977 49,949,872 +1,742,972 0.92% 598,238,467
2019-12-09 2019-12-05 11.899 48,206,900 +1,841,702 0.89% 573,626,301
2019-12-06 2019-12-04 11.744 46,365,198 -1,306,030 0.86% 544,522,993
2019-12-05 2019-12-03 11.873 47,671,228 -8,472,020 0.88% 566,020,384
2019-12-04 2019-12-02 12.093 56,143,248 +7,523,181 1.04% 678,943,451
2019-12-03 2019-11-29 12.106 48,620,067 +316,623 0.90% 588,593,369
2019-12-02 2019-11-28 12.274 48,303,444 -832,836 0.89% 592,873,342
2019-11-29 2019-11-27 12.209 49,136,280 -809,473 0.91% 599,921,330
2019-11-28 2019-11-26 12.054 49,945,753 -2,648,330 0.92% 602,060,909
2019-11-27 2019-11-25 12.183 52,594,083 +9,629,254 0.97% 640,779,783
2019-11-26 2019-11-22 11.886 42,964,829 +3,324,819 0.79% 510,694,447
2019-11-25 2019-11-21 11.886 39,640,010 -361,016 0.73% 471,174,527
2019-11-22 2019-11-20 11.822 40,001,026 -231,762 0.74% 472,881,633
2019-11-21 2019-11-19 11.628 40,232,788 +147,186 0.74% 467,824,389
2019-11-20 2019-11-18 11.434 40,085,602 -1,202,459 0.74% 458,344,371
2019-11-19 2019-11-15 11.279 41,288,061 +811,025 0.76% 465,692,188
2019-11-18 2019-11-14 11.331 40,477,036 +108,896 0.75% 458,636,397
2019-11-15 2019-11-13 11.266 40,368,140 -1,030,263 0.75% 454,794,753
2019-11-14 2019-11-12 11.370 41,398,403 -1,590,293 0.77% 470,680,798
2019-11-13 2019-11-11 11.266 42,988,696 -857,591 0.80% 484,318,410
2019-11-12 2019-11-08 11.628 43,846,287 -1,849,595 0.81% 509,841,934
2019-11-11 2019-11-07 11.525 45,695,882 -239,100 0.85% 526,625,809
2019-11-08 2019-11-06 11.434 45,934,982 +338,285 0.85% 525,226,998
2019-11-07 2019-11-05 11.499 45,596,697 +965,225 0.84% 524,304,532
2019-11-06 2019-11-04 11.395 44,631,472 +864,134 0.83% 508,592,576
2019-11-05 2019-11-01 11.253 43,767,338 +380,871 0.81% 492,525,260
2019-11-04 2019-10-31 11.111 43,386,467 -2,955,314 0.80% 482,073,167
2019-11-01 2019-10-30 11.008 46,341,781 -2,235,914 0.86% 510,120,218
2019-10-31 2019-10-29 10.969 48,577,695 -221,102 0.90% 532,849,810
2019-10-30 2019-10-28 10.904 48,798,797 +1,335,849 0.90% 532,122,697
2019-10-29 2019-10-25 10.827 47,462,948 -171,092 0.88% 513,876,727
2019-10-28 2019-10-24 10.672 47,634,040 +1,255,260 0.88% 508,343,981
2019-10-25 2019-10-23 10.672 46,378,780 +467,768 0.86% 494,948,017
2019-10-24 2019-10-22 10.685 45,911,012 +4,280,573 0.85% 490,549,228
2019-10-23 2019-10-21 10.685 41,630,439 -3,633,822 0.77% 444,812,232
2019-10-22 2019-10-18 10.698 45,264,261 +1,985,687 0.84% 484,223,644
2019-10-21 2019-10-17 10.736 43,278,574 +165,065 0.80% 464,658,822
2019-10-18 2019-10-16 10.633 43,113,509 -1,325,686 0.80% 458,430,419
2019-10-17 2019-10-15 10.646 44,439,195 +3,082,932 0.82% 473,100,728
2019-10-16 2019-10-14 10.736 41,356,263 -1,375,829 0.77% 444,020,001
2019-10-15 2019-10-11 10.698 42,732,092 +3,145,255 0.79% 457,135,251
2019-10-14 2019-10-10 10.233 39,586,837 +1,345,324 0.73% 405,075,713
2019-10-11 2019-10-09 10.297 38,241,513 -850,409 0.71% 393,779,959
2019-10-10 2019-10-08 10.375 39,091,922 -260,879 0.72% 405,567,168
2019-10-09 2019-10-04 10.142 39,352,801 -611,331 0.73% 399,121,871
2019-10-08 2019-10-03 10.129 39,964,132 +3,678,640 0.74% 404,805,746
2019-10-04 2019-10-02 10.194 36,285,492 -541,289 0.67% 369,887,998
2019-10-03 2019-09-30 10.155 36,826,781 +1,353,382 0.68% 373,978,406
2019-10-02 2019-09-27 10.194 35,473,399 -1,110,089 0.66% 361,609,664
2019-09-30 2019-09-26 10.310 36,583,488 +668,242 0.68% 377,179,623
2019-09-27 2019-09-25 10.271 35,915,246 -3,245,838 0.66% 368,897,910
2019-09-26 2019-09-24 10.207 39,161,084 -102,223 0.72% 399,707,242
2019-09-25 2019-09-23 10.297 39,263,307 -1,009,762 0.73% 404,301,561
2019-09-24 2019-09-20 10.258 40,273,069 +17,263 0.75% 413,138,292
2019-09-23 2019-09-19 10.362 40,255,806 +3,819,353 0.74% 417,122,019
2019-09-20 2019-09-18 10.530 36,436,453 +3,621,000 0.67% 383,666,537
2019-09-19 2019-09-17 10.633 32,815,453 -4,054,663 0.61% 348,930,120
2019-09-18 2019-09-16 10.633 36,870,116 +2,201,143 0.68% 392,043,773
2019-09-17 2019-09-13 10.620 34,668,973 -637,179 0.64% 368,190,870
2019-09-16 2019-09-12 10.530 35,306,152 -1,303,177 0.65% 371,764,757
2019-09-13 2019-09-11 10.336 36,609,329 -7,138,493 0.68% 378,392,027
2019-09-12 2019-09-10 10.129 43,747,822 +4,592,111 0.81% 443,131,599
2019-09-11 2019-09-09 9.948 39,155,711 +5,575,450 0.72% 389,534,619
2019-09-10 2019-09-06 9.858 33,580,261 +296,727 0.62% 331,031,122
2019-09-09 2019-09-05 9.677 33,283,534 -22,957 0.62% 322,085,721
2019-09-06 2019-09-04 9.238 33,306,491 +574,324 0.62% 307,677,078
2019-09-05 2019-09-03 9.160 32,732,167 -1,263,957 0.61% 299,834,232
2019-09-04 2019-09-02 8.979 33,996,124 +2,746,274 0.63% 305,263,184
2019-09-03 2019-08-30 8.979 31,249,850 -5,038,930 0.58% 280,603,422
2019-09-02 2019-08-29 8.979 36,288,780 +8,117,131 0.67% 325,849,751
2019-08-30 2019-08-28 9.638 28,171,649 +103,251 0.52% 271,517,006
2019-08-29 2019-08-27 9.651 28,068,398 +2,074,303 0.52% 270,898,125
2019-08-28 2019-08-26 9.598 25,994,095 -3,132,014 0.50% 249,484,518
2019-08-27 2019-08-23 9.584 29,126,109 -1,272,966 0.56% 279,154,343
2019-08-26 2019-08-22 9.544 30,399,075 +263,976 0.58% 290,132,406
2019-08-23 2019-08-21 9.611 30,135,099 -2,814,158 0.58% 289,632,741
2019-08-22 2019-08-20 9.504 32,949,257 +1,750,942 0.63% 313,146,627
2019-08-21 2019-08-19 9.383 31,198,315 +2,097,123 0.60% 292,742,013
2019-08-20 2019-08-16 9.182 29,101,192 +715,056 0.56% 267,212,781
2019-08-19 2019-08-15 9.155 28,386,136 +2,675,739 0.54% 259,885,985
2019-08-16 2019-08-14 9.035 25,710,397 -908,866 0.49% 232,286,813
2019-08-15 2019-08-13 9.155 26,619,263 -638,452 0.51% 243,709,584
2019-08-14 2019-08-12 9.370 27,257,715 +178,763 0.52% 255,400,944
2019-08-13 2019-08-09 9.222 27,078,952 -2,540,733 0.52% 249,733,134
2019-08-12 2019-08-08 9.249 29,619,685 +1,318,698 0.57% 273,958,893
2019-08-09 2019-08-07 9.075 28,300,987 -172,840 0.54% 256,830,222
2019-08-08 2019-08-06 9.155 28,473,827 -781,108 0.55% 260,688,830
2019-08-07 2019-08-05 9.129 29,254,935 -2,650,769 0.56% 267,055,869
2019-08-06 2019-08-02 9.410 31,905,704 +764,764 0.61% 300,235,001
2019-08-05 2019-08-01 9.584 31,140,940 -859,498 0.60% 298,465,155
2019-08-02 2019-07-31 9.718 32,000,438 -1,514,685 0.61% 310,992,422
2019-08-01 2019-07-30 9.732 33,515,123 -34,238 0.64% 326,161,965
2019-07-31 2019-07-29 9.745 33,549,361 -5,933,799 0.64% 326,944,880
2019-07-30 2019-07-26 9.946 39,483,160 +332,284 0.76% 392,709,752
2019-07-29 2019-07-25 10.080 39,150,876 +1,668,118 0.75% 394,652,812
2019-07-26 2019-07-24 10.013 37,482,758 -861,766 0.72% 375,325,453
2019-07-25 2019-07-23 10.094 38,344,524 -1,294,875 0.74% 387,038,532
2019-07-24 2019-07-22 10.241 39,639,399 -814,180 0.76% 405,953,506
2019-07-23 2019-07-19 10.335 40,453,579 -4,925,441 0.78% 418,087,521
2019-07-22 2019-07-18 10.308 45,379,020 +2,441,244 0.87% 467,775,347
2019-07-19 2019-07-17 10.188 42,937,776 -2,620,198 0.82% 437,430,454
2019-07-18 2019-07-16 10.161 45,557,974 -3,406,177 0.87% 462,902,456
2019-07-17 2019-07-15 10.174 48,964,151 -276,021 0.94% 498,168,062
2019-07-16 2019-07-12 10.201 49,240,172 +2,348,551 0.95% 502,296,434
2019-07-15 2019-07-11 10.362 46,891,621 -1,220,372 0.90% 485,881,783
2019-07-12 2019-07-10 10.335 48,111,993 +3,028,433 0.92% 497,237,189
2019-07-11 2019-07-09 10.295 45,083,560 -7,348 0.87% 464,125,360
2019-07-10 2019-07-08 10.121 45,090,908 -157,367 0.87% 456,343,437
2019-07-09 2019-07-05 10.322 45,248,275 +47,041 0.87% 467,034,141
2019-07-08 2019-07-04 10.442 45,201,234 +777,820 0.87% 472,001,768
2019-07-05 2019-07-03 10.496 44,423,414 -2,078,224 0.85% 466,261,515
2019-07-04 2019-07-02 10.429 46,501,638 +91,600 0.89% 484,957,550
2019-07-03 2019-06-28 10.147 46,410,038 -336,007 0.89% 470,937,941
2019-07-02 2019-06-27 10.080 46,746,045 +2,099,284 0.90% 471,214,439
2019-06-28 2019-06-26 9.986 44,646,761 +725,582 0.86% 445,863,691
2019-06-27 2019-06-25 9.986 43,921,179 +2,206,722 0.84% 438,617,686
2019-06-26 2019-06-24 9.759 41,714,457 +584,662 0.80% 407,074,456
2019-06-25 2019-06-21 9.732 41,129,795 +1,072,764 0.79% 400,266,314
2019-06-24 2019-06-20 9.826 40,057,031 -953,146 0.77% 393,585,063
2019-06-21 2019-06-19 9.772 41,010,177 -2,912,339 0.79% 400,751,401
2019-06-20 2019-06-18 9.464 43,922,516 +2,936,545 0.84% 415,669,144
2019-06-19 2019-06-17 9.584 40,985,971 -127,057 0.79% 392,823,216
2019-06-18 2019-06-14 9.665 41,113,028 +342,883 0.79% 397,347,610
2019-06-17 2019-06-13 9.826 40,770,145 -296,020 0.78% 400,591,848
2019-06-14 2019-06-12 9.866 41,066,165 -67,912 0.79% 405,151,862
2019-06-13 2019-06-11 9.986 41,134,077 +1,941,112 0.79% 410,784,366
2019-06-12 2019-06-10 9.651 39,192,965 +655,553 0.75% 378,265,291
2019-06-11 2019-06-06 9.236 38,537,412 +492,812 0.74% 355,924,304
2019-06-10 2019-06-05 9.249 38,044,600 -622,080 0.73% 351,882,760
2019-06-06 2019-06-04 9.209 38,666,680 -950,490 0.74% 356,081,572
2019-06-05 2019-06-03 9.356 39,617,170 +977,697 0.76% 370,676,239
2019-06-04 2019-05-31 9.115 38,639,473 -4,180,880 0.74% 352,205,379
2019-06-03 2019-05-30 9.115 42,820,353 -1,501,448 0.82% 390,314,812
2019-05-31 2019-05-29 9.182 44,321,801 +3,079,144 0.85% 406,971,360
2019-05-30 2019-05-28 9.129 41,242,657 -1,063,350 0.79% 376,486,688
2019-05-29 2019-05-27 8.941 42,306,007 +2,075,050 0.81% 378,254,190
2019-05-28 2019-05-24 9.196 40,230,957 -1,759,685 0.77% 369,947,721
2019-05-27 2019-05-23 9.102 41,990,642 -442,797 0.81% 382,188,985
2019-05-24 2019-05-22 9.222 42,433,439 -1,308,729 0.81% 391,338,472
2019-05-23 2019-05-21 9.222 43,742,168 +578,652 0.84% 403,408,105
2019-05-22 2019-05-20 9.075 43,163,516 +1,766,191 0.83% 391,707,024
2019-05-21 2019-05-17 9.196 41,397,325 -4,060,677 0.79% 380,673,172
2019-05-20 2019-05-16 9.410 45,458,002 +6,914,427 0.87% 427,763,114
2019-05-17 2019-05-15 9.383 38,543,575 +11,197,486 0.74% 361,664,524
2019-05-16 2019-05-14 10.005 27,346,089 +2,036,495 0.52% 273,596,497
2019-05-15 2019-05-10 10.130 25,309,594 -20,355,186 0.49% 256,395,533
2019-05-14 2019-05-09 10.144 45,664,780 -4,586,462 0.91% 463,237,398
2019-05-10 2019-05-08 10.562 50,251,242 +1,919,462 1.00% 530,770,615
2019-05-09 2019-05-07 10.883 48,331,780 +5,431,167 0.96% 525,986,610
2019-05-08 2019-05-06 10.799 42,900,613 -3,662,898 0.86% 463,293,349
2019-05-07 2019-05-03 11.036 46,563,511 +4,113,993 0.93% 513,880,060
2019-05-06 2019-05-02 10.911 42,449,518 -680,758 0.85% 463,153,969
2019-05-03 2019-04-30 10.939 43,130,276 -2,971,516 0.86% 471,783,512
2019-05-02 2019-04-29 10.980 46,101,792 +3,156,609 0.92% 506,214,860
2019-04-30 2019-04-26 11.134 42,945,183 -8,734,317 0.86% 478,136,724
2019-04-29 2019-04-25 10.939 51,679,500 -2,058,116 1.03% 565,299,791
2019-04-26 2019-04-24 11.217 53,737,616 +430,799 1.07% 602,788,754
2019-04-25 2019-04-23 11.287 53,306,817 -1,700,714 1.06% 601,670,384
2019-04-24 2019-04-18 11.789 55,007,531 -2,095,864 1.10% 648,460,281
2019-04-23 2019-04-17 11.886 57,103,395 -2,722,283 1.14% 678,737,470
2019-04-18 2019-04-16 12.109 59,825,678 +918,178 1.19% 724,433,075
2019-04-17 2019-04-15 11.858 58,907,500 -726,123 1.18% 698,539,577
2019-04-16 2019-04-12 11.719 59,633,623 -1,390,602 1.19% 698,840,485
2019-04-15 2019-04-11 11.900 61,024,225 -1,115,267 1.22% 726,191,244
2019-04-12 2019-04-10 12.067 62,139,492 +16,073,409 1.24% 749,853,556
2019-04-11 2019-04-09 11.956 46,066,083 -34,569,442 0.92% 550,756,255
2019-04-10 2019-04-08 11.984 80,635,525 +1,018,497 1.61% 966,308,354
2019-04-09 2019-04-04 11.649 79,617,028 -772,663 1.59% 927,476,905
2019-04-08 2019-04-03 11.984 80,389,691 +1,281,503 1.60% 963,362,364
2019-04-04 2019-04-02 11.872 79,108,188 -425,534 1.58% 939,186,620
2019-04-03 2019-04-01 11.775 79,533,722 +252,529 1.59% 936,480,807
2019-04-02 2019-03-29 11.287 79,281,193 -269,313 1.58% 894,841,383
2019-04-01 2019-03-28 11.273 79,550,506 +2,045,550 1.59% 896,772,605
2019-03-29 2019-03-27 11.120 77,504,956 +555,580 1.55% 861,833,220
2019-03-28 2019-03-26 11.008 76,949,376 +3,244,869 1.54% 847,077,329
2019-03-27 2019-03-25 11.148 73,704,507 -2,018,172 1.47% 821,627,369
2019-03-26 2019-03-22 11.301 75,722,679 -1,908,478 1.51% 855,731,836
2019-03-25 2019-03-21 10.911 77,631,157 +2,132,053 1.55% 847,010,289
2019-03-22 2019-03-20 10.869 75,499,104 -848,400 1.51% 820,591,975
2019-03-21 2019-03-19 10.548 76,347,504 +475,627 1.52% 805,344,298
2019-03-20 2019-03-18 10.507 75,871,877 +442,002 1.51% 797,155,486
2019-03-19 2019-03-15 10.966 75,429,875 -1,352,477 1.51% 827,197,066
2019-03-18 2019-03-14 11.022 76,782,352 +1,945,697 1.53% 846,308,611
2019-03-15 2019-03-13 11.120 74,836,655 -737,953 1.49% 832,162,467
2019-03-14 2019-03-12 10.994 75,574,608 -7,941,570 1.51% 830,890,458
2019-03-13 2019-03-11 11.106 83,516,178 -1,994,632 1.67% 927,512,556
2019-03-12 2019-03-08 11.691 85,510,810 +3,763,478 1.71% 999,709,562
2019-03-11 2019-03-07 12.151 81,747,332 -2,047,032 1.63% 993,301,148
2019-03-08 2019-03-06 12.025 83,794,364 +442,856 1.67% 1,007,665,686
2019-03-07 2019-03-05 11.956 83,351,508 +975,611 1.66% 996,532,838
2019-03-06 2019-03-04 12.123 82,375,897 -1,271,480 1.64% 998,643,028
2019-03-05 2019-03-01 11.998 83,647,377 +172,206 1.67% 1,003,566,934
2019-03-04 2019-02-28 11.649 83,475,171 +327,700 1.67% 972,421,293
2019-03-01 2019-02-27 11.607 83,147,471 -1,077,906 1.66% 965,127,990
2019-02-28 2019-02-26 11.984 84,225,377 +1,323,664 1.68% 1,009,327,904
2019-02-27 2019-02-25 11.900 82,901,713 +1,329,485 1.65% 986,534,415
2019-02-26 2019-02-22 11.914 81,572,228 +722,504 1.63% 971,850,146
2019-02-25 2019-02-21 11.984 80,849,724 +2,215,062 1.61% 968,875,241
2019-02-22 2019-02-20 11.844 78,634,662 -1,449,045 1.57% 931,373,367
2019-02-21 2019-02-19 11.803 80,083,707 -1,908,395 1.60% 945,188,531
2019-02-20 2019-02-18 11.719 81,992,102 -887,291 1.64% 960,857,272
2019-02-19 2019-02-15 11.398 82,879,393 -3,099,192 1.65% 944,693,072
2019-02-18 2019-02-14 11.607 85,978,585 +769,750 1.72% 997,989,931
2019-02-15 2019-02-13 11.803 85,208,835 +1,395,436 1.70% 1,005,677,892
2019-02-14 2019-02-12 11.092 83,813,399 +1,374,782 1.67% 929,645,532
2019-02-13 2019-02-11 11.259 82,438,617 -5,968,014 1.65% 928,181,532
2019-02-12 2019-02-08 11.036 88,406,631 +183,515 1.76% 975,665,363
2019-02-11 2019-02-04 11.203 88,223,116 -573,983 1.76% 988,392,193
2019-02-08 2019-01-31 11.050 88,797,099 +6,273,692 1.77% 981,211,953
2019-02-01 2019-01-30 10.869 82,523,407 -3,522,184 1.65% 896,938,399
2019-01-31 2019-01-29 10.757 86,045,591 -2,632,021 1.72% 925,628,647
2019-01-30 2019-01-28 10.590 88,677,612 -2,978,977 1.77% 939,114,285
2019-01-29 2019-01-25 10.548 91,656,589 +3,601,653 1.83% 966,830,707
2019-01-28 2019-01-24 10.144 88,054,936 +799,656 1.76% 893,256,016
2019-01-25 2019-01-23 10.172 87,255,280 +784,345 1.74% 887,575,778
2019-01-24 2019-01-22 10.019 86,470,935 +1,440,346 1.73% 866,343,079
2019-01-23 2019-01-21 10.214 85,030,589 +578,121 1.70% 868,500,408
2019-01-22 2019-01-18 10.144 84,452,468 -293,241 1.69% 856,711,487
2019-01-21 2019-01-17 10.130 84,745,709 +533,172 1.69% 858,505,325
2019-01-18 2019-01-16 10.061 84,212,537 -618,764 1.68% 847,236,805
2019-01-17 2019-01-15 10.103 84,831,301 +1,133,718 1.69% 857,008,243
2019-01-16 2019-01-14 9.740 83,697,583 +2,246,728 1.67% 815,231,510
2019-01-15 2019-01-11 9.838 81,450,855 +6,972,126 1.63% 801,292,750
2019-01-14 2019-01-10 9.796 74,478,729 +1,539,781 1.49% 729,589,284
2019-01-11 2019-01-09 9.740 72,938,948 +2,409,775 1.46% 710,440,213
2019-01-10 2019-01-08 9.615 70,529,173 +77,273 1.41% 678,123,426
2019-01-09 2019-01-07 9.559 70,451,900 +2,628,931 1.41% 673,453,618
2019-01-08 2019-01-04 9.420 67,822,969 -308,262 1.35% 638,872,741
2019-01-07 2019-01-03 9.448 68,131,231 -3,083,072 1.36% 643,675,227
2019-01-04 2019-01-02 9.698 71,214,303 -699,551 1.42% 690,664,816
2019-01-03 2018-12-31 9.824 71,913,854 -3,182,148 1.44% 706,468,083
2019-01-02 2018-12-27 9.754 75,096,002 -3,116,363 1.50% 732,496,783
2018-12-28 2018-12-24 9.754 78,212,365 +908,149 1.56% 762,894,218
2018-12-27 2018-12-20 9.657 77,304,216 -1,162,630 1.54% 746,495,647
2018-12-21 2018-12-19 9.852 78,466,846 -699,556 1.57% 773,030,225
2018-12-20 2018-12-18 9.921 79,166,402 -123,292 1.58% 785,437,741
2018-12-19 2018-12-17 10.047 79,289,694 +2,581,188 1.58% 796,604,713
2018-12-18 2018-12-14 10.242 76,708,506 +782,239 1.53% 785,636,638
2018-12-17 2018-12-13 10.395 75,926,267 +3,140,531 1.52% 789,262,993
2018-12-14 2018-12-12 9.824 72,785,736 -1,497,299 1.45% 715,033,287
2018-12-13 2018-12-11 9.880 74,283,035 +685,835 1.48% 733,882,851
2018-12-12 2018-12-10 9.991 73,597,200 +524,516 1.47% 735,311,423
2018-12-11 2018-12-07 10.033 73,072,684 -526,535 1.46% 733,125,661
2018-12-10 2018-12-06 9.935 73,599,219 +862,419 1.47% 731,229,326
2018-12-07 2018-12-05 10.158 72,736,800 +49,074 1.45% 738,877,742
2018-12-06 2018-12-04 10.409 72,687,726 -761,571 1.45% 756,610,823
2018-12-05 2018-12-03 11.008 73,449,297 +786,825 1.47% 808,547,614
2018-12-04 2018-11-30 10.646 72,662,472 +761,358 1.45% 773,560,690
2018-12-03 2018-11-29 10.590 71,901,114 +14,443,794 1.43% 761,447,695
2018-11-30 2018-11-28 10.521 57,457,320 -14,718,108 1.15% 604,481,734
2018-11-29 2018-11-27 10.075 72,175,428 +1,188,263 1.44% 727,140,828
2018-11-28 2018-11-26 10.005 70,987,165 -408,709 1.42% 710,223,669
2018-11-27 2018-11-23 9.880 71,395,874 +3,598,986 1.42% 705,359,004
2018-11-26 2018-11-22 10.033 67,796,888 -1,328,307 1.35% 680,194,508
2018-11-23 2018-11-21 10.089 69,125,195 +2,718,781 1.38% 697,374,079
2018-11-22 2018-11-20 9.893 66,406,414 +2,381,859 1.33% 656,990,731
2018-11-21 2018-11-19 9.921 64,024,555 +3,686,993 1.28% 635,210,147
2018-11-20 2018-11-16 9.963 60,337,562 -108,096 1.20% 601,152,510
2018-11-19 2018-11-15 10.339 60,445,658 -134,601 1.21% 624,971,020
2018-11-16 2018-11-14 10.214 60,580,259 -741,233 1.21% 618,765,321
2018-11-15 2018-11-13 10.284 61,321,492 -557,088 1.22% 630,608,674
2018-11-14 2018-11-12 10.089 61,878,580 -575,675 1.23% 624,266,126
2018-11-13 2018-11-09 10.033 62,454,255 -1,659,090 1.25% 626,592,790
2018-11-12 2018-11-08 10.534 64,113,345 -590,683 1.28% 675,400,063
2018-11-09 2018-11-07 10.730 64,704,028 -1,594,376 1.29% 694,245,235
2018-11-08 2018-11-06 10.702 66,298,404 -635,947 1.32% 709,504,507
2018-11-07 2018-11-05 10.437 66,934,351 +323,991 1.34% 698,588,994
2018-11-06 2018-11-02 10.966 66,610,360 -1,004,216 1.33% 730,478,399
2018-11-05 2018-11-01 10.367 67,614,576 +477,976 1.35% 700,977,583
2018-11-02 2018-10-31 9.629 67,136,600 +688,439 1.34% 646,440,051
2018-11-01 2018-10-30 9.211 66,448,161 -3,345,181 1.33% 612,033,636
2018-10-31 2018-10-29 9.796 69,793,342 -5,193,380 1.39% 683,691,506
2018-10-30 2018-10-26 9.782 74,986,722 -1,869,305 1.50% 733,520,653
2018-10-29 2018-10-25 9.977 76,856,027 +884,037 1.53% 766,799,494
2018-10-26 2018-10-24 10.298 75,971,990 -4,449,726 1.52% 782,327,877
2018-10-25 2018-10-23 11.134 80,421,716 -2,823,986 1.60% 895,387,403
2018-10-24 2018-10-22 11.886 83,245,702 +750,510 1.66% 989,467,915
2018-10-23 2018-10-19 11.371 82,495,192 +5,730,740 1.65% 938,014,737
2018-10-22 2018-10-18 11.245 76,764,452 -9,014,801 1.53% 863,226,082
2018-10-19 2018-10-16 11.426 85,779,253 -138,550 1.71% 980,137,436
2018-10-18 2018-10-15 11.566 85,917,803 +1,159,777 1.71% 993,692,748
2018-10-16 2018-10-12 11.593 84,758,026 -211,538 1.69% 982,641,326
2018-10-15 2018-10-11 11.050 84,969,564 +3,483,170 1.70% 938,917,518
2018-10-12 2018-10-10 11.607 81,486,394 +770,439 1.63% 945,847,164
2018-10-11 2018-10-09 11.816 80,715,955 +287,565 1.61% 953,775,378
2018-10-10 2018-10-08 11.580 80,428,390 -1,328,053 1.60% 931,325,006
2018-10-09 2018-10-05 12.081 81,756,443 +575,651 1.63% 987,715,686
2018-10-08 2018-10-04 11.858 81,180,792 -1,389,480 1.62% 962,661,734
2018-10-05 2018-10-03 12.388 82,570,272 -1,529,301 1.65% 1,022,860,343
2018-10-04 2018-10-02 12.081 84,099,573 -2,714,113 1.68% 1,016,023,500
2018-10-03 2018-09-28 12.694 86,813,686 +328,933 1.73% 1,102,040,203
2018-10-02 2018-09-27 12.820 86,484,753 +196,119 1.73% 1,108,710,707
2018-09-28 2018-09-26 12.583 86,288,634 +1,517,063 1.72% 1,085,755,928
2018-09-27 2018-09-24 12.541 84,771,571 -1,169,728 1.69% 1,063,123,225
2018-09-26 2018-09-21 12.959 85,941,299 +2,752,925 1.71% 1,113,719,253
2018-09-24 2018-09-20 13.015 83,188,374 -2,793,646 1.66% 1,082,680,655
2018-09-21 2018-09-19 12.736 85,982,020 -1,548,247 1.72% 1,095,077,119
2018-09-20 2018-09-18 12.875 87,530,267 -163,145 1.75% 1,126,992,665
2018-09-19 2018-09-17 11.998 87,693,412 +617,140 1.75% 1,052,109,603
2018-09-18 2018-09-14 12.151 87,076,272 +977,135 1.74% 1,058,052,401
2018-09-17 2018-09-13 11.886 86,099,137 -5,597 1.72% 1,023,384,169
2018-09-14 2018-09-12 11.398 86,104,734 -3,221,443 1.72% 981,456,822
2018-09-13 2018-09-11 11.761 89,326,177 -3,128,110 1.78% 1,050,538,708
2018-09-12 2018-09-10 11.970 92,454,287 -429,345 1.84% 1,106,652,024
2018-09-11 2018-09-07 12.792 92,883,632 +1,761,389 1.85% 1,188,154,002
2018-09-10 2018-09-06 12.541 91,122,243 +15,908,497 1.82% 1,142,767,224
2018-09-07 2018-09-05 12.276 75,213,746 +3,332,158 1.50% 923,344,980
2018-09-06 2018-09-04 12.862 71,881,588 -14,085,550 1.43% 924,507,053
2018-09-05 2018-09-03 12.666 85,967,138 +9,640,606 1.72% 1,088,898,042
2018-09-04 2018-08-31 12.764 76,326,532 +7,940,083 1.52% 974,230,830
2018-09-03 2018-08-30 12.987 68,386,449 +17,630,147 1.36% 888,130,594
2018-08-31 2018-08-29 13.786 50,756,302 -14,317,001 1.01% 699,702,283
2018-08-30 2018-08-28 13.599 65,073,303 -1,814,423 1.30% 884,934,484
2018-08-29 2018-08-27 13.771 66,887,726 -3,240,093 1.37% 921,122,933
2018-08-28 2018-08-24 13.341 70,127,819 -4,207,098 1.44% 935,563,374
2018-08-27 2018-08-23 13.326 74,334,917 -19,608,328 1.53% 990,623,224
2018-08-24 2018-08-22 13.255 93,943,245 -436,950 1.93% 1,245,195,261
2018-08-23 2018-08-21 13.197 94,380,195 +14,111,601 1.94% 1,245,571,401
2018-08-22 2018-08-20 12.824 80,268,594 -16,195,889 1.65% 1,029,397,490
2018-08-21 2018-08-17 12.279 96,464,483 -6,094,509 1.98% 1,184,516,558
2018-08-20 2018-08-16 12.853 102,558,992 +3,476,900 2.11% 1,318,201,143
2018-08-17 2018-08-15 12.710 99,082,092 -1,999,202 2.04% 1,259,298,888
2018-08-16 2018-08-14 13.312 101,081,294 -1,249,221 2.08% 1,345,608,431
2018-08-15 2018-08-13 13.384 102,330,515 +4,605,006 2.10% 1,369,577,883
2018-08-14 2018-08-10 13.054 97,725,509 +154,378 2.01% 1,275,702,080
2018-08-13 2018-08-09 13.283 97,571,131 +289,950 2.00% 1,296,081,335
2018-08-10 2018-08-08 13.255 97,281,181 +1,709,121 2.00% 1,289,438,805
2018-08-09 2018-08-07 12.710 95,572,060 -835,136 1.96% 1,214,687,603
2018-08-08 2018-08-06 12.365 96,407,196 +5,065,187 1.98% 1,192,110,869
2018-08-07 2018-08-03 12.122 91,342,009 +915,136 1.88% 1,107,202,859
2018-08-06 2018-08-02 12.423 90,426,873 -555,582 1.86% 1,123,350,636
2018-08-03 2018-08-01 12.652 90,982,455 +1,268,914 1.87% 1,151,134,756
2018-08-02 2018-07-31 12.824 89,713,541 +1,695,750 1.84% 1,150,523,378
2018-08-01 2018-07-30 13.370 88,017,791 +1,855,654 1.81% 1,176,755,692
2018-07-31 2018-07-27 13.197 86,162,137 -363,677 1.77% 1,137,114,558
2018-07-30 2018-07-26 12.753 86,525,814 +579,090 1.78% 1,103,436,600
2018-07-27 2018-07-25 12.552 85,946,724 +1,386,528 1.77% 1,078,790,991
2018-07-26 2018-07-24 12.695 84,560,196 -3,616,540 1.74% 1,073,517,632
2018-07-25 2018-07-23 11.892 88,176,736 -6,430,394 1.81% 1,048,596,683
2018-07-24 2018-07-20 11.160 94,607,130 +320,876 1.94% 1,055,852,847
2018-07-23 2018-07-19 11.146 94,286,254 -170,318 1.94% 1,050,919,210
2018-07-20 2018-07-18 11.146 94,456,572 +25,795 1.94% 1,052,817,583
2018-07-19 2018-07-17 11.333 94,430,777 -780,947 1.94% 1,070,139,969
2018-07-18 2018-07-16 11.160 95,211,724 +847,817 1.96% 1,062,600,354
2018-07-17 2018-07-13 11.734 94,363,907 -4,600,487 1.94% 1,107,284,315
2018-07-16 2018-07-12 11.505 98,964,394 -718,812 2.03% 1,138,553,043
2018-07-13 2018-07-11 11.046 99,683,206 +2,937,855 2.05% 1,101,064,227
2018-07-12 2018-07-10 11.605 96,745,351 -5,317,585 1.99% 1,122,738,348
2018-07-11 2018-07-09 11.089 102,062,936 -2,483,207 2.10% 1,131,742,126
2018-07-10 2018-07-06 10.544 104,546,143 +2,115,237 2.15% 1,102,288,520
2018-07-09 2018-07-05 10.056 102,430,906 +9,058,360 2.10% 1,030,027,838
2018-07-06 2018-07-04 10.113 93,372,546 +4,002,590 1.92% 944,296,214
2018-07-05 2018-07-03 10.802 89,369,956 +4,826,980 1.84% 965,353,667
2018-07-04 2018-06-29 11.404 84,542,976 -7,950,751 1.74% 964,149,966
2018-07-03 2018-06-28 10.486 92,493,727 -2,122,564 1.90% 969,905,868
2018-06-29 2018-06-27 10.773 94,616,291 +14,654,639 1.94% 1,019,308,831
2018-06-28 2018-06-26 11.017 79,961,652 +6,026,034 1.64% 880,933,059
2018-06-27 2018-06-25 12.078 73,935,618 -3,089,495 1.52% 893,029,343
2018-06-26 2018-06-22 12.724 77,025,113 -7,890,765 1.58% 980,067,289
2018-06-25 2018-06-21 12.380 84,915,878 +4,088,608 1.74% 1,051,234,561
2018-06-22 2018-06-20 12.136 80,827,270 +22,270,603 1.77% 980,907,836
2018-06-21 2018-06-19 12.265 58,556,667 +23,078,641 1.29% 718,195,028
2018-06-20 2018-06-15 12.581 35,478,026 -69,376,179 0.78% 446,332,973
2018-06-19 2018-06-14 12.595 104,854,205 +2,466,099 2.30% 1,320,627,383
2018-06-15 2018-06-13 12.322 102,388,106 +14,494,649 2.25% 1,261,660,782
2018-06-14 2018-06-12 12.910 87,893,457 +13,489,111 1.93% 1,134,746,851
2018-06-13 2018-06-11 14.804 74,404,346 +51,545,616 1.63% 1,101,483,336
2018-06-12 2018-06-08 14.029 22,858,730 -2,365,941 0.50% 320,694,036
2018-06-11 2018-06-07 14.087 25,224,671 -516,541 0.55% 355,334,134
2018-06-08 2018-06-06 14.044 25,741,212 +894,236 0.57% 361,502,757
2018-06-07 2018-06-05 14.158 24,846,976 -4,012,859 0.55% 351,795,778
2018-06-06 2018-06-04 14.546 28,859,835 +265,198 0.63% 419,789,652
2018-06-05 2018-06-01 13.083 28,594,637 -2,573,821 0.63% 374,092,806
2018-06-04 2018-05-31 13.255 31,168,458 -28,524,751 0.68% 413,130,462
2018-06-01 2018-05-30 13.513 59,693,209 -12,023,907 1.31% 806,632,581
2018-05-31 2018-05-29 13.111 71,717,116 +411,214 1.57% 940,305,427
2018-05-30 2018-05-28 13.513 71,305,902 +7,043,589 1.57% 963,554,560
2018-05-29 2018-05-25 13.154 64,262,313 +547,178 1.41% 845,328,710
2018-05-28 2018-05-24 12.997 63,715,135 -9,088,518 1.40% 828,077,026
2018-05-25 2018-05-23 13.126 72,803,653 -4,043,849 1.60% 955,595,719
2018-05-24 2018-05-21 12.595 76,847,502 -876,590 1.69% 967,885,985
2018-05-23 2018-05-18 12.394 77,724,092 +509,431 1.71% 963,317,234
2018-05-21 2018-05-17 12.208 77,214,661 +16,054,920 1.70% 942,603,959
2018-05-18 2018-05-16 12.193 61,159,741 +176,841 1.34% 745,734,944
2018-05-17 2018-05-15 11.878 60,982,900 -8,514,561 1.34% 724,333,114
2018-05-16 2018-05-14 12.348 69,497,461 +18,327,068 1.53% 858,155,314
2018-05-15 2018-05-11 12.275 51,170,393 -1,088,153 1.12% 628,113,731
2018-05-14 2018-05-10 12.070 52,258,546 -23,564,362 1.17% 630,779,569
2018-05-11 2018-05-09 12.100 75,822,908 -14,585,807 1.70% 917,425,955
2018-05-10 2018-05-08 11.807 90,408,715 +990,381 2.02% 1,067,485,308
2018-05-09 2018-05-07 11.515 89,418,334 +26,355,107 2.00% 1,029,658,100
2018-05-08 2018-05-04 11.632 63,063,227 +46,005 1.41% 733,549,638
2018-05-07 2018-05-03 11.617 63,017,222 -520,993 1.41% 732,093,636
2018-05-04 2018-05-02 11.880 63,538,215 -364,993 1.42% 754,858,943
2018-05-03 2018-04-30 12.158 63,903,208 +1,407,982 1.43% 776,937,772
2018-05-02 2018-04-27 11.983 62,495,226 -12,693,952 1.40% 748,860,536
2018-04-30 2018-04-26 11.763 75,189,178 -1,772,202 1.68% 884,487,025
2018-04-27 2018-04-25 11.676 76,961,380 -484,748 1.72% 898,586,469
2018-04-26 2018-04-24 11.457 77,446,128 +5,727,072 1.73% 887,270,457
2018-04-25 2018-04-23 10.609 71,719,056 -2,203,917 1.60% 760,871,705
2018-04-24 2018-04-20 10.419 73,922,973 -2,046,411 1.65% 770,210,090
2018-04-23 2018-04-19 10.726 75,969,384 +1,264,868 1.70% 814,844,829
2018-04-20 2018-04-18 10.331 74,704,516 -12,312,373 1.67% 771,803,101
2018-04-19 2018-04-17 10.258 87,016,889 -20,532,315 1.95% 892,649,392
2018-04-18 2018-04-16 10.171 107,549,204 +1,722,352 2.41% 1,093,847,274
2018-04-17 2018-04-13 10.419 105,826,852 -247,910 2.37% 1,102,619,468
2018-04-16 2018-04-12 10.273 106,074,762 -1,662,321 2.37% 1,089,701,729
2018-04-13 2018-04-11 10.463 107,737,083 -2,811,506 2.41% 1,127,245,432
2018-04-12 2018-04-10 10.960 110,548,589 +1,594,743 2.47% 1,211,587,310
2018-04-11 2018-04-09 10.711 108,953,846 -1,099,439 2.44% 1,167,042,814
2018-04-10 2018-04-06 10.741 110,053,285 +22,870,040 2.46% 1,182,035,714
2018-04-09 2018-04-04 10.156 87,183,245 -19,001,339 1.95% 885,437,850
2018-04-06 2018-04-03 10.156 106,184,584 -1,890,134 2.38% 1,078,416,499
2018-04-04 2018-03-29 9.908 108,074,718 -462,673 2.42% 1,070,764,721
2018-04-03 2018-03-28 9.776 108,537,391 -1,638,806 2.43% 1,061,074,175
2018-03-29 2018-03-27 9.922 110,176,197 +14,443,611 2.46% 1,093,195,413
2018-03-28 2018-03-26 9.791 95,732,586 -12,529,494 2.14% 937,291,853
2018-03-27 2018-03-23 9.484 108,262,080 -329,960 2.42% 1,026,741,964
2018-03-26 2018-03-22 9.908 108,592,040 -56,789 2.43% 1,075,890,158
2018-03-23 2018-03-21 9.762 108,648,829 +447,797 2.43% 1,060,575,917
2018-03-22 2018-03-20 10.171 108,201,032 -213,609 2.42% 1,100,476,801
2018-03-21 2018-03-19 10.025 108,414,641 -459,758 2.43% 1,086,806,684
2018-03-20 2018-03-16 10.010 108,874,399 +647,051 2.44% 1,089,824,561
2018-03-19 2018-03-15 9.776 108,227,348 +1,849,898 2.42% 1,058,043,159
2018-03-16 2018-03-14 9.513 106,377,450 +377,309 2.38% 1,011,977,398
2018-03-15 2018-03-13 9.104 106,000,141 +1,892,688 2.37% 965,016,499
2018-03-14 2018-03-12 9.045 104,107,453 +1,146,009 2.33% 941,700,323
2018-03-13 2018-03-09 8.622 102,961,444 -1,154,617 2.30% 887,701,360
2018-03-12 2018-03-08 8.300 104,116,061 +1,110,558 2.33% 864,184,184
2018-03-09 2018-03-07 8.271 103,005,503 -1,466,824 2.30% 851,955,885
2018-03-08 2018-03-06 8.286 104,472,327 +2,017,347 2.34% 865,614,606
2018-03-07 2018-03-05 8.081 102,454,980 +176,560 2.29% 827,939,215
2018-03-06 2018-03-02 8.578 102,278,420 +313,035 2.29% 877,328,748
2018-03-05 2018-03-01 8.739 101,965,385 +13,169,804 2.28% 891,033,836
2018-03-02 2018-02-28 8.841 88,795,581 -10,496,910 1.99% 785,031,307
2018-03-01 2018-02-27 8.987 99,292,491 +1,073,434 2.22% 892,342,897
2018-02-28 2018-02-26 9.002 98,219,057 -2,876,257 2.20% 884,131,209
2018-02-27 2018-02-23 8.899 101,095,314 +2,193,380 2.26% 899,681,038
2018-02-26 2018-02-22 8.768 98,901,934 +1,362,080 2.21% 867,154,103
2018-02-23 2018-02-21 8.826 97,539,854 -534,698 2.18% 860,913,045
2018-02-22 2018-02-20 8.417 98,074,552 +1,011,676 2.19% 825,503,778
2018-02-21 2018-02-15 8.271 97,062,876 -1,619,052 2.17% 802,804,569
2018-02-20 2018-02-13 8.037 98,681,928 +5,645,111 2.21% 793,123,037
2018-02-14 2018-02-12 8.154 93,036,817 -2,889,317 2.08% 758,628,740
2018-02-13 2018-02-09 7.803 95,926,134 +2,828,364 2.15% 748,545,921
2018-02-12 2018-02-08 8.183 93,097,770 +8,515,016 2.08% 761,846,636
2018-02-09 2018-02-07 8.286 84,582,754 +1,188,052 1.89% 700,817,809
2018-02-08 2018-02-06 8.432 83,394,702 +5,671,371 1.87% 703,160,592
2018-02-07 2018-02-05 8.739 77,723,331 +713,785 1.74% 679,192,432
2018-02-06 2018-02-02 8.885 77,009,546 +1,312,963 1.72% 684,208,384
2018-02-05 2018-02-01 8.607 75,696,583 +331,120 1.69% 651,526,102
2018-02-02 2018-01-31 8.607 75,365,463 +1,044,654 1.69% 648,676,127
2018-02-01 2018-01-30 8.768 74,320,809 -1,049,600 1.66% 651,631,287
2018-01-31 2018-01-29 8.943 75,370,409 +848,329 1.69% 674,050,667
2018-01-30 2018-01-26 8.899 74,522,080 +3,230,726 1.67% 663,196,934
2018-01-29 2018-01-25 8.724 71,291,354 +965,579 1.59% 621,944,230
2018-01-26 2018-01-24 8.636 70,325,775 +625,675 1.57% 607,354,504
2018-01-25 2018-01-23 8.797 69,700,100 -3,292,014 1.56% 613,154,813
2018-01-24 2018-01-22 8.680 72,992,114 +662,963 1.63% 633,581,716
2018-01-23 2018-01-19 8.417 72,329,151 -2,250,896 1.62% 608,802,041
2018-01-22 2018-01-18 8.242 74,580,047 +4,121,190 1.67% 614,669,984
2018-01-19 2018-01-17 8.402 70,458,857 -2,233,823 1.58% 592,029,963
2018-01-18 2018-01-16 8.329 72,692,680 -2,744,165 1.63% 605,488,341
2018-01-17 2018-01-15 8.037 75,436,845 +1,326,496 1.69% 606,298,446
2018-01-16 2018-01-12 8.402 74,110,349 +1,909,925 1.66% 622,711,594
2018-01-15 2018-01-11 8.037 72,200,424 -284,633 1.61% 580,286,793
2018-01-12 2018-01-10 8.549 72,485,057 +4,809,008 1.62% 619,647,354
2018-01-11 2018-01-09 8.329 67,676,049 +2,916,841 1.51% 563,702,682
2018-01-10 2018-01-08 8.446 64,759,208 +3,074,174 1.45% 546,977,694
2018-01-09 2018-01-05 8.271 61,685,034 +1,024,470 1.38% 510,195,341
2018-01-08 2018-01-04 8.081 60,660,564 +1,955,613 1.36% 490,198,326
2018-01-05 2018-01-03 8.183 58,704,951 +799,557 1.31% 480,400,008
2018-01-04 2018-01-02 7.833 57,905,394 +2,026,979 1.30% 453,548,839
2018-01-03 2017-12-29 7.511 55,878,415 +187,198 1.25% 419,708,193
2018-01-02 2017-12-28 7.540 55,691,217 +2,884,216 1.25% 419,929,765
2017-12-29 2017-12-27 7.409 52,807,001 +3,293,118 1.18% 391,236,813
2017-12-28 2017-12-22 7.219 49,513,883 +69,952 1.11% 357,432,620
2017-12-27 2017-12-21 7.204 49,443,931 -3,785,953 1.11% 356,205,122
2017-12-22 2017-12-20 7.175 53,229,884 -1,294,527 1.19% 381,924,273
2017-12-21 2017-12-19 7.307 54,524,411 +241,295 1.22% 398,383,402
2017-12-20 2017-12-18 7.190 54,283,116 +2,298,064 1.21% 390,274,451
2017-12-19 2017-12-15 7.131 51,985,052 -2,924,888 1.16% 370,713,630
2017-12-18 2017-12-14 7.336 54,909,940 +1,024,513 1.23% 402,805,076
2017-12-15 2017-12-13 7.307 53,885,427 -901,608 1.21% 393,714,656
2017-12-14 2017-12-12 7.277 54,787,035 -617,285 1.23% 398,701,059
2017-12-13 2017-12-11 7.292 55,404,320 +1,317,630 1.24% 404,002,845
2017-12-12 2017-12-08 7.102 54,086,690 +851,993 1.21% 384,120,002
2017-12-11 2017-12-07 6.941 53,234,697 -317,070 1.19% 369,512,084
2017-12-08 2017-12-06 7.146 53,551,767 -1,322,689 1.20% 382,668,676
2017-12-07 2017-12-05 7.467 54,874,456 +1,973,486 1.23% 409,761,713
2017-12-06 2017-12-04 7.570 52,900,970 -2,825,007 1.18% 400,436,488
2017-12-05 2017-12-01 7.526 55,725,977 -1,997,950 1.25% 419,377,541
2017-12-04 2017-11-30 7.540 57,723,927 +8,336,717 1.29% 435,257,055
2017-12-01 2017-11-29 7.555 49,387,210 -4,268,357 1.10% 373,117,213
2017-11-30 2017-11-28 7.350 53,655,567 -2,183,122 1.20% 394,387,392
2017-11-29 2017-11-27 7.307 55,838,689 -101,320 1.25% 407,986,193
2017-11-28 2017-11-24 7.467 55,940,009 -8,167 1.25% 417,718,472
2017-11-27 2017-11-23 7.350 55,948,176 -2,343,888 1.25% 411,238,879
2017-11-24 2017-11-22 7.263 58,292,064 -5,161,998 1.30% 423,356,343
2017-11-23 2017-11-21 7.219 63,454,062 +3,116,481 1.42% 458,064,491
2017-11-22 2017-11-20 7.248 60,337,581 +280,404 1.35% 437,330,554
2017-11-21 2017-11-17 7.394 60,057,177 -1,873,186 1.34% 444,074,341
2017-11-20 2017-11-16 7.277 61,930,363 +1,439,327 1.39% 450,685,118
2017-11-17 2017-11-15 7.277 60,491,036 +1,764,865 1.35% 440,210,720
2017-11-16 2017-11-14 7.380 58,726,171 +646,755 1.31% 433,374,459
2017-11-15 2017-11-13 7.160 58,079,416 -1,891,934 1.30% 415,870,936
2017-11-14 2017-11-10 7.204 59,971,350 +438,802 1.34% 432,047,000
2017-11-13 2017-11-09 7.219 59,532,548 +3,039,857 1.33% 429,755,723
2017-11-10 2017-11-08 7.277 56,492,691 +1,099,395 1.26% 411,113,610
2017-11-09 2017-11-07 7.277 55,393,296 +52,232 1.24% 403,112,995
2017-11-08 2017-11-06 7.307 55,341,064 -745,070 1.24% 404,350,289
2017-11-07 2017-11-03 7.365 56,086,134 -692,533 1.25% 413,072,507
2017-11-06 2017-11-02 7.438 56,778,667 -320,950 1.27% 422,321,531
2017-11-03 2017-11-01 7.526 57,099,617 +3,186,504 1.28% 429,715,158
2017-11-02 2017-10-31 7.701 53,913,113 -1,052,497 1.21% 415,188,459
2017-11-01 2017-10-30 7.628 54,965,610 -4,671,397 1.23% 419,277,738
2017-10-31 2017-10-27 7.570 59,637,007 -1,613,275 1.33% 451,425,251
2017-10-30 2017-10-26 7.584 61,250,282 +2,159,719 1.37% 464,532,067
2017-10-27 2017-10-25 7.628 59,090,563 +631,796 1.32% 450,742,885
2017-10-26 2017-10-24 7.570 58,458,767 +3,417,385 1.31% 442,506,505
2017-10-25 2017-10-23 7.818 55,041,382 -413,316 1.23% 430,311,904
2017-10-24 2017-10-20 7.730 55,454,698 +70,541 1.24% 428,681,030
2017-10-23 2017-10-19 7.321 55,384,157 +1,310,282 1.24% 405,474,479
2017-10-20 2017-10-18 7.409 54,073,875 +794,223 1.21% 400,622,836
2017-10-19 2017-10-17 7.292 53,279,652 +1,473,966 1.19% 388,509,975
2017-10-18 2017-10-16 7.277 51,805,686 +1,081,949 1.16% 377,004,922
2017-10-17 2017-10-13 7.248 50,723,737 -1,618,309 1.13% 367,648,812
2017-10-16 2017-10-12 7.131 52,342,046 -1,368,462 1.17% 373,259,410
2017-10-13 2017-10-11 7.219 53,710,508 -5,991,277 1.20% 387,727,369
2017-10-12 2017-10-10 7.219 59,701,785 -2,631,921 1.34% 430,977,417
2017-10-11 2017-10-09 7.350 62,333,706 -2,462,953 1.39% 458,174,782
2017-10-10 2017-10-06 7.336 64,796,659 -1,680,092 1.45% 475,331,482
2017-10-09 2017-10-04 7.277 66,476,751 +8,590,382 1.49% 483,770,495
2017-10-06 2017-10-03 7.233 57,886,369 -4,411,313 1.29% 418,718,121
2017-10-04 2017-09-29 7.014 62,297,682 +720,655 1.39% 436,971,763
2017-10-03 2017-09-28 7.073 61,577,027 +6,727,156 1.38% 435,516,213
2017-09-29 2017-09-27 7.102 54,849,871 -6,621,610 1.23% 389,540,062
2017-09-28 2017-09-26 7.087 61,471,481 +919,902 1.38% 435,668,002
2017-09-27 2017-09-25 7.190 60,551,579 -770,015 1.35% 435,342,257
2017-09-26 2017-09-22 7.380 61,321,594 +3,868,031 1.37% 452,527,590
2017-09-25 2017-09-21 7.380 57,453,563 -2,586,093 1.29% 423,983,147
2017-09-22 2017-09-20 7.467 60,039,656 +9,346,016 1.34% 448,331,594
2017-09-21 2017-09-19 7.146 50,693,640 -2,120,472 1.13% 362,245,154
2017-09-20 2017-09-18 7.248 52,814,112 -533,616 1.18% 382,799,981
2017-09-19 2017-09-15 7.263 53,347,728 +3,162,250 1.19% 387,447,235
2017-09-18 2017-09-14 7.438 50,185,478 -2,552,888 1.12% 373,281,182
2017-09-15 2017-09-13 7.102 52,738,366 +3,268,894 1.18% 374,544,296
2017-09-14 2017-09-12 6.722 49,469,472 -773,382 1.11% 332,533,463
2017-09-13 2017-09-11 6.678 50,242,854 +4,225,191 1.12% 335,529,531
2017-09-12 2017-09-08 6.678 46,017,663 -2,864,373 1.03% 307,313,054
2017-09-11 2017-09-07 6.664 48,882,036 +918,175 1.09% 325,727,464
2017-09-08 2017-09-06 6.430 47,963,861 -1,618,275 1.07% 308,394,810
2017-09-07 2017-09-05 6.401 49,582,136 -1,128,588 1.11% 317,350,796
2017-09-06 2017-09-04 6.430 50,710,724 -2,857,181 1.13% 326,056,405
2017-09-05 2017-09-01 6.547 53,567,905 +355,254 1.20% 350,689,631
2017-09-04 2017-08-31 6.284 53,212,651 +59,975 1.19% 334,367,147
2017-09-01 2017-08-30 6.327 53,152,676 +1,335,985 1.19% 336,320,453
2017-08-31 2017-08-29 6.254 51,816,691 -68,357 1.16% 324,081,092
2017-08-30 2017-08-28 6.269 51,885,048 +10,736,206 1.16% 325,266,820
2017-08-29 2017-08-25 6.401 41,148,842 +4,806,172 0.92% 263,373,441
2017-08-28 2017-08-24 6.313 36,342,670 +18,854,848 0.81% 229,425,045
2017-08-25 2017-08-22 6.778 17,487,822 +3,352,419 0.39% 118,524,172
2017-08-24 2017-08-21 6.793 14,135,403 -14,624,193 0.32% 96,015,018
2017-08-22 2017-08-18 6.838 28,759,596 -22,833,828 0.66% 196,643,862
2017-08-21 2017-08-17 6.897 51,593,424 +72,026 1.18% 355,864,735
2017-08-18 2017-08-16 6.852 51,521,398 -7,024,894 1.18% 353,050,320
2017-08-17 2017-08-15 6.852 58,546,292 +5,319,990 1.34% 401,188,398
2017-08-16 2017-08-14 7.017 53,226,302 -533,783 1.22% 373,512,308
2017-08-15 2017-08-11 6.897 53,760,085 +2,639,848 1.23% 370,809,242
2017-08-14 2017-08-10 7.257 51,120,237 +2,666,731 1.17% 370,997,507
2017-08-11 2017-08-09 7.302 48,453,506 -578,405 1.11% 353,823,716
2017-08-10 2017-08-08 7.287 49,031,911 +2,126,880 1.13% 357,312,213
2017-08-09 2017-08-07 7.332 46,905,031 +5,882,811 1.08% 343,922,871
2017-08-08 2017-08-04 7.032 41,022,220 +2,702,965 0.94% 288,486,021
2017-08-07 2017-08-03 6.838 38,319,255 +1,681,358 0.88% 262,008,072
2017-08-04 2017-08-02 6.942 36,637,897 -2,164,127 0.84% 254,357,355
2017-08-03 2017-08-01 6.927 38,802,024 +853,185 0.89% 268,799,915
2017-08-02 2017-07-31 6.972 37,948,839 -4,884,695 0.87% 264,596,575
2017-08-01 2017-07-28 6.838 42,833,534 +4,974,681 0.98% 292,874,474
2017-07-31 2017-07-27 6.897 37,858,853 +218,299 0.87% 261,130,773
2017-07-28 2017-07-26 6.897 37,640,554 +671,701 0.86% 259,625,060
2017-07-27 2017-07-25 6.748 36,968,853 -4,116,686 0.85% 249,448,709
2017-07-26 2017-07-24 6.703 41,085,539 +600,447 0.94% 275,378,026
2017-07-25 2017-07-21 6.897 40,485,092 +6,645,605 0.93% 279,245,211
2017-07-24 2017-07-20 7.002 33,839,487 -1,401,072 0.78% 236,959,117
2017-07-21 2017-07-19 7.002 35,240,559 -1,732,645 0.81% 246,770,045
2017-07-20 2017-07-18 6.673 36,973,204 +1,048,407 0.85% 246,706,089
2017-07-19 2017-07-17 6.598 35,924,797 +4,748,407 0.82% 237,017,149
2017-07-18 2017-07-14 6.643 31,176,390 -7,121,111 0.72% 207,091,523
2017-07-17 2017-07-13 6.598 38,297,501 +672,877 0.88% 252,671,282
2017-07-14 2017-07-12 6.193 37,624,624 -1,211,255 0.86% 232,999,501
2017-07-13 2017-07-11 6.163 38,835,879 -2,685,305 0.89% 239,335,837
2017-07-12 2017-07-10 6.193 41,521,184 +438,400 0.95% 257,129,883
2017-07-11 2017-07-07 6.073 41,082,784 -980,382 0.94% 249,486,850
2017-07-10 2017-07-06 5.938 42,063,166 +5,138,047 0.97% 249,764,042
2017-07-07 2017-07-05 5.968 36,925,119 -4,481,290 0.85% 220,362,528
2017-07-06 2017-07-04 5.998 41,406,409 +170,491 0.95% 248,347,807
2017-07-05 2017-07-03 6.028 41,235,918 -283,017 0.95% 248,561,861
2017-07-04 2017-06-30 5.818 41,518,935 -1,635,420 0.95% 241,552,035
2017-07-03 2017-06-29 5.818 43,154,355 +6,459,669 0.99% 251,066,707
2017-06-30 2017-06-28 5.743 36,694,686 +81,314 0.84% 210,734,053
2017-06-29 2017-06-27 5.818 36,613,372 -311,739 0.84% 213,012,076
2017-06-28 2017-06-26 5.818 36,925,111 -1,441,886 0.85% 214,825,735
2017-06-27 2017-06-23 5.803 38,366,997 +1,872,039 0.88% 222,639,155
2017-06-26 2017-06-22 5.773 36,494,958 -1,021,770 0.84% 210,681,484
2017-06-23 2017-06-21 5.803 37,516,728 -1,039,965 0.86% 217,705,144
2017-06-22 2017-06-20 5.863 38,556,693 -1,409,944 0.88% 226,052,496
2017-06-21 2017-06-19 5.818 39,966,637 +2,324,673 0.92% 232,520,957
2017-06-20 2017-06-16 5.863 37,641,964 -1,060,337 0.86% 220,689,567
2017-06-19 2017-06-15 5.908 38,702,301 +309,576 0.89% 228,647,143
2017-06-16 2017-06-14 6.073 38,392,725 +949,238 0.88% 233,150,705
2017-06-15 2017-06-13 6.073 37,443,487 +2,769,768 0.86% 227,386,188
2017-06-14 2017-06-12 5.908 34,673,719 -3,430,997 0.80% 204,846,910
2017-06-13 2017-06-09 6.088 38,104,716 -5,055,107 0.87% 231,973,051
2017-06-12 2017-06-08 6.163 43,159,823 -40,883 0.99% 265,983,225
2017-06-09 2017-06-07 6.223 43,200,706 +8,734,499 0.99% 268,826,274
2017-06-08 2017-06-06 5.863 34,466,207 -2,189,848 0.79% 202,070,549
2017-06-07 2017-06-05 5.803 36,656,055 +1,576,538 0.84% 212,710,760
2017-06-06 2017-06-02 5.863 35,079,517 +1,326,174 0.81% 205,666,299
2017-06-05 2017-06-01 5.698 33,753,343 -2,057,986 0.77% 192,323,857
2017-06-02 2017-05-31 5.788 35,811,329 -1,798,940 0.82% 207,271,941
2017-06-01 2017-05-29 5.848 37,610,269 +1,317,816 0.86% 219,939,796
2017-05-31 2017-05-26 5.848 36,292,453 -804,484 0.83% 212,233,385
2017-05-29 2017-05-25 5.923 37,096,937 -1,114,679 0.85% 219,719,154
2017-05-26 2017-05-24 5.938 38,211,616 +919,494 0.88% 226,894,183
2017-05-25 2017-05-23 5.893 37,292,122 -2,080,852 0.86% 219,756,848
2017-05-24 2017-05-22 5.833 39,372,974 -1,930,564 0.90% 229,657,479
2017-05-23 2017-05-19 5.803 41,303,538 +5,429,694 0.95% 239,679,555
2017-05-22 2017-05-18 5.623 35,873,844 +7,074,983 0.82% 201,716,746
2017-05-19 2017-05-17 5.743 28,798,861 +18,925,133 0.66% 165,389,090
2017-05-18 2017-05-16 5.893 9,873,728 +3,742,365 0.23% 58,184,389
2017-05-17 2017-05-15 6.067 6,131,363 +3,367,355 0.14% 37,201,748
2017-05-16 2017-05-12 5.915 2,764,008 -5,629,713 0.06% 16,348,054
2017-05-15 2017-05-11 5.869 8,393,721 -9,812,205 0.20% 49,260,812
2017-05-12 2017-05-10 6.006 18,205,926 -25,557,419 0.43% 109,350,592
2017-05-11 2017-05-09 6.297 43,763,345 -632,384 1.02% 275,564,673
2017-05-10 2017-05-08 5.991 44,395,729 -1,784,885 1.04% 265,976,382
2017-05-09 2017-05-05 5.976 46,180,614 +5,058,083 1.08% 275,963,901
2017-05-08 2017-05-04 6.281 41,122,531 -1,858,081 0.96% 258,307,772
2017-05-05 2017-05-02 6.572 42,980,612 +181,411 1.01% 282,459,943
2017-05-04 2017-04-28 6.511 42,799,201 +1,473,924 1.00% 278,651,302
2017-05-02 2017-04-27 6.495 41,325,277 -2,359,449 0.97% 268,423,490
2017-04-28 2017-04-26 6.633 43,684,726 -1,298,188 1.02% 289,757,817
2017-04-27 2017-04-25 6.587 44,982,914 -1,082,512 1.05% 296,306,154
2017-04-26 2017-04-24 6.511 46,065,426 -3,137,309 1.08% 299,916,602
2017-04-25 2017-04-21 6.923 49,202,735 -3,679,491 1.15% 340,645,975
2017-04-24 2017-04-20 6.847 52,882,226 -1,486,597 1.24% 362,079,184
2017-04-21 2017-04-19 6.663 54,368,823 -1,856,490 1.27% 362,286,571
2017-04-20 2017-04-18 6.557 56,225,313 -642,548 1.32% 368,642,150
2017-04-19 2017-04-13 6.725 56,867,861 +1,039,526 1.33% 382,415,411
2017-04-18 2017-04-12 6.832 55,828,335 -1,975,062 1.31% 381,397,652
2017-04-13 2017-04-11 6.847 57,803,397 +106,254 1.35% 395,773,937
2017-04-12 2017-04-10 6.893 57,697,143 -167,390 1.35% 397,691,827
2017-04-11 2017-04-07 6.862 57,864,533 -487,024 1.35% 397,076,888
2017-04-10 2017-04-06 6.832 58,351,557 +862,802 1.37% 398,635,331
2017-04-07 2017-04-05 6.908 57,488,755 +2,006,293 1.34% 397,134,077
2017-04-06 2017-04-03 6.694 55,482,462 +5,124,325 1.30% 371,403,208
2017-04-05 2017-03-31 6.648 50,358,137 +10,408,555 1.18% 334,791,735
2017-04-03 2017-03-30 6.694 39,949,582 -1,316,891 0.93% 267,425,099
2017-03-31 2017-03-29 6.801 41,266,473 +248,347 0.97% 280,655,255
2017-03-30 2017-03-28 6.618 41,018,126 +1,710,761 0.96% 271,443,550
2017-03-29 2017-03-27 6.694 39,307,365 -20,481,520 0.92% 263,126,057
2017-03-28 2017-03-24 6.862 59,788,885 +3,780,783 1.40% 410,282,139
2017-03-27 2017-03-23 6.908 56,008,102 -578,862 1.31% 386,905,681
2017-03-24 2017-03-22 6.847 56,586,964 -2,004,234 1.32% 387,445,145
2017-03-23 2017-03-21 7.076 58,591,198 -2,567,972 1.37% 414,599,892
2017-03-22 2017-03-20 6.862 61,159,170 +826,930 1.43% 419,685,283
2017-03-21 2017-03-17 6.709 60,332,240 +2,374,357 1.41% 404,790,010
2017-03-20 2017-03-16 6.847 57,957,883 +212,721 1.36% 396,831,687
2017-03-17 2017-03-15 6.786 57,745,162 +3,821,502 1.35% 391,845,073
2017-03-16 2017-03-14 6.572 53,923,660 +3,995,916 1.26% 354,375,454
2017-03-15 2017-03-13 6.511 49,927,744 -814,939 1.17% 325,062,864
2017-03-14 2017-03-10 5.960 50,742,683 -275,615 1.19% 302,450,181
2017-03-13 2017-03-09 5.884 51,018,298 -1,391,530 1.19% 300,194,348
2017-03-10 2017-03-08 6.159 52,409,828 -1,421,001 1.23% 322,800,052
2017-03-09 2017-03-07 6.037 53,830,829 -9,192,482 1.26% 324,970,531
2017-03-08 2017-03-06 5.945 63,023,311 +11,867,291 1.47% 374,685,281
2017-03-07 2017-03-03 6.037 51,156,020 +4,869,478 1.20% 308,823,016
2017-03-06 2017-03-02 6.098 46,286,542 +1,450,004 1.08% 282,256,172
2017-03-03 2017-03-01 6.052 44,836,538 -7,012,592 1.05% 271,358,277
2017-03-02 2017-02-28 6.174 51,849,130 +19,506,785 1.21% 320,139,052
2017-03-01 2017-02-27 6.159 32,342,345 -7,161,379 0.76% 199,201,391
2017-02-28 2017-02-24 6.129 39,503,724 -693,437 0.92% 242,101,916
2017-02-27 2017-02-23 6.373 40,197,161 -4,956,893 0.94% 256,181,198
2017-02-24 2017-02-22 6.343 45,154,054 -1,787,048 1.06% 286,391,854
2017-02-23 2017-02-21 5.976 46,941,102 +9,478,797 1.10% 280,508,389
2017-02-22 2017-02-20 5.762 37,462,305 +584,694 0.88% 215,849,805
2017-02-21 2017-02-17 5.701 36,877,611 +3,472,720 0.86% 210,226,484
2017-02-20 2017-02-16 5.685 33,404,891 -1,158,937 0.78% 189,919,175
2017-02-17 2017-02-15 5.655 34,563,828 -787,464 0.81% 195,451,665
2017-02-16 2017-02-14 5.869 35,351,292 +2,433,668 0.83% 207,468,578
2017-02-15 2017-02-13 5.869 32,917,624 -210,982 0.77% 193,185,942
2017-02-14 2017-02-10 5.808 33,128,606 -1,331,625 0.78% 192,398,895
2017-02-13 2017-02-09 5.853 34,460,231 -2,681,314 0.81% 201,712,482
2017-02-10 2017-02-08 5.853 37,141,545 +3,187,962 0.87% 217,407,517
2017-02-09 2017-02-07 5.533 33,953,583 +517,444 0.79% 187,849,480
2017-02-08 2017-02-06 5.395 33,436,139 -582,080 0.78% 180,387,585
2017-02-07 2017-02-03 5.563 34,018,219 +2,050,845 0.80% 189,246,899
2017-02-06 2017-02-02 5.533 31,967,374 +880,058 0.75% 176,860,704
2017-02-03 2017-02-01 5.624 31,087,316 -195,830 0.73% 174,842,441
2017-02-02 2017-01-27 5.517 31,283,146 -442,806 0.73% 172,597,078
2017-02-01 2017-01-25 5.487 31,725,952 +4,134,892 0.74% 174,070,400
2017-01-26 2017-01-24 5.380 27,591,060 -525,470 0.65% 148,431,770
2017-01-25 2017-01-23 5.074 28,116,530 -790,929 0.66% 142,664,402
2017-01-24 2017-01-20 4.906 28,907,459 -213,815 0.68% 141,817,807
2017-01-23 2017-01-19 4.982 29,121,274 -268,434 0.68% 145,092,107
2017-01-20 2017-01-18 4.906 29,389,708 -1,271,306 0.69% 144,183,684
2017-01-19 2017-01-17 4.799 30,661,014 +953,056 0.72% 147,140,415
2017-01-18 2017-01-16 4.845 29,707,958 -833,464 0.69% 143,928,858
2017-01-17 2017-01-13 4.891 30,541,422 +411,004 0.71% 149,367,134
2017-01-16 2017-01-12 4.830 30,130,418 -1,334,159 0.70% 145,515,098
2017-01-13 2017-01-11 4.967 31,464,577 +6,737,739 0.74% 156,286,359
2017-01-12 2017-01-10 4.646 24,726,838 +1,261,936 0.58% 114,883,586
2017-01-11 2017-01-09 4.539 23,464,902 +21,918 0.55% 106,510,153
2017-01-10 2017-01-06 4.616 23,442,984 +1,300,610 0.55% 108,202,090
2017-01-09 2017-01-05 4.738 22,142,374 +382,331 0.52% 104,906,329
2017-01-06 2017-01-04 4.616 21,760,043 -23,908 0.51% 100,434,404
2017-01-05 2017-01-03 4.661 21,783,951 -105,526 0.51% 101,543,542
2017-01-04 2016-12-30 4.600 21,889,477 -490,009 0.51% 100,697,270
2017-01-03 2016-12-29 4.600 22,379,486 -265,847 0.52% 102,951,438
2016-12-30 2016-12-28 4.646 22,645,333 -850,624 0.53% 105,212,687
2016-12-29 2016-12-23 4.707 23,495,957 +486,425 0.55% 110,601,157
2016-12-28 2016-12-22 4.738 23,009,532 +4,460,474 0.54% 109,014,758
2016-12-23 2016-12-21 4.830 18,549,058 -1,541,648 0.43% 89,582,826
2016-12-22 2016-12-20 4.753 20,090,706 -1,634,297 0.47% 95,492,971
2016-12-21 2016-12-19 4.784 21,725,003 +685,869 0.51% 103,924,992
2016-12-20 2016-12-16 4.936 21,039,134 -1,267,024 0.49% 103,859,493
2016-12-19 2016-12-15 4.814 22,306,158 -3,226,116 0.52% 107,386,860
2016-12-16 2016-12-14 5.028 25,532,274 -218,789 0.60% 128,381,135
2016-12-15 2016-12-13 5.105 25,751,063 -449,119 0.60% 131,449,048
2016-12-14 2016-12-12 5.135 26,200,182 -1,461,242 0.61% 134,542,472
2016-12-13 2016-12-09 5.120 27,661,424 +109,907 0.65% 141,623,446
2016-12-12 2016-12-08 5.105 27,551,517 -1,738,990 0.64% 140,639,657
2016-12-09 2016-12-07 5.028 29,290,507 -251,296 0.69% 147,278,246
2016-12-08 2016-12-06 5.028 29,541,803 -938,014 0.69% 148,541,810
2016-12-07 2016-12-05 4.982 30,479,817 -1,114,667 0.71% 151,860,831
2016-12-06 2016-12-02 5.105 31,594,484 +2,824,321 0.74% 161,277,413
2016-12-05 2016-12-01 5.120 28,770,163 -4,564,243 0.67% 147,300,067
2016-12-02 2016-11-30 5.089 33,334,406 -1,034,415 0.78% 169,649,573
2016-12-01 2016-11-29 5.257 34,368,821 +986,680 0.80% 180,691,987
2016-11-30 2016-11-28 5.166 33,382,141 -1,720,827 0.78% 172,443,450
2016-11-29 2016-11-25 5.212 35,102,968 +731,525 0.82% 182,942,257
2016-11-28 2016-11-24 5.074 34,371,443 +14,644 0.80% 174,402,082
2016-11-25 2016-11-23 5.043 34,356,799 +1,100,032 0.80% 173,277,610
2016-11-24 2016-11-22 5.028 33,256,767 +1,127,171 0.78% 167,221,356
2016-11-23 2016-11-21 5.120 32,129,596 +700,450 0.75% 164,499,994
2016-11-22 2016-11-18 5.059 31,429,146 -1,743,938 0.74% 158,992,409
2016-11-21 2016-11-17 5.074 33,173,084 -179,266 0.78% 168,321,560
2016-11-18 2016-11-16 5.105 33,352,350 -425,302 0.78% 170,250,628
2016-11-17 2016-11-15 5.181 33,777,652 +476,665 0.79% 175,002,789
2016-11-16 2016-11-14 5.212 33,300,987 -234,178 0.78% 173,551,072
2016-11-15 2016-11-11 5.364 33,535,165 -635,031 0.78% 179,896,776
2016-11-14 2016-11-10 5.166 34,170,196 +1,087,106 0.80% 176,514,337
2016-11-11 2016-11-09 4.845 33,083,090 -111,887 0.77% 160,280,668
2016-11-10 2016-11-08 4.982 33,194,977 -150,557 0.78% 165,388,683
2016-11-09 2016-11-07 5.028 33,345,534 +35,500 0.78% 167,667,694
2016-11-08 2016-11-04 4.936 33,310,034 +1,120,512 0.78% 164,434,679
2016-11-07 2016-11-03 4.860 32,189,522 -5,176,002 0.75% 156,443,478
2016-11-04 2016-11-02 4.830 37,365,524 +883,402 0.87% 180,457,101
2016-11-03 2016-11-01 4.875 36,482,122 +1,227,784 0.85% 177,863,400
2016-11-02 2016-10-31 4.799 35,254,338 +443,927 0.82% 169,183,509
2016-11-01 2016-10-28 4.768 34,810,411 +436,051 0.81% 165,989,096
2016-10-31 2016-10-27 4.936 34,374,360 +222,066 0.80% 169,688,714
2016-10-28 2016-10-26 4.830 34,152,294 -3,261,922 0.80% 164,938,780
2016-10-27 2016-10-25 5.013 37,414,216 +6,281,600 0.88% 187,553,990
2016-10-26 2016-10-24 4.936 31,132,616 +6,553,906 0.73% 153,685,875
2016-10-25 2016-10-20 4.616 24,578,710 +3,500,357 0.57% 113,444,082
2016-10-24 2016-10-19 4.707 21,078,353 -2,946,243 0.49% 99,220,910
2016-10-20 2016-10-18 4.738 24,024,596 -1,512,595 0.56% 113,823,937
2016-10-19 2016-10-17 4.646 25,537,191 -1,481 0.60% 118,648,574
2016-10-18 2016-10-14 4.661 25,538,672 -595,746 0.60% 119,045,769
2016-10-17 2016-10-13 4.661 26,134,418 -3,754,615 0.61% 121,822,775
2016-10-14 2016-10-12 4.646 29,889,033 -7,294,512 0.70% 138,867,707
2016-10-13 2016-10-11 4.753 37,183,545 -3,329,135 0.87% 176,736,804
2016-10-12 2016-10-07 4.891 40,512,680 -5,398,698 0.95% 198,132,978
2016-10-11 2016-10-06 5.089 45,911,378 -815,777 1.07% 233,657,851
2016-10-07 2016-10-05 4.830 46,727,155 +2,262,070 1.09% 225,669,173
2016-10-06 2016-10-04 4.738 44,465,085 -1,904,830 1.04% 210,667,061
2016-10-05 2016-10-03 4.738 46,369,915 +310,339 1.08% 219,691,781
2016-10-04 2016-09-30 4.738 46,059,576 -938,936 1.08% 218,221,454
2016-10-03 2016-09-29 4.799 46,998,512 +91,865 1.10% 225,543,114
2016-09-30 2016-09-28 4.600 46,906,647 -7,711,335 1.10% 215,782,739
2016-09-29 2016-09-27 4.692 54,617,982 +6,817,346 1.28% 256,265,322
2016-09-28 2016-09-26 4.585 47,800,636 +141,332 1.12% 219,164,771
2016-09-27 2016-09-23 4.753 47,659,304 +1,088,120 1.11% 226,529,048
2016-09-26 2016-09-22 4.738 46,571,184 -2,421,670 1.09% 220,645,355
2016-09-23 2016-09-21 4.753 48,992,854 -1,612,186 1.15% 232,867,534
2016-09-22 2016-09-20 4.661 50,605,040 -508,132 1.18% 235,889,944
2016-09-21 2016-09-19 4.631 51,113,172 -186,485 1.20% 236,696,196
2016-09-20 2016-09-15 4.447 51,299,657 +2,029,048 1.20% 228,151,467
2016-09-19 2016-09-14 4.554 49,270,609 -368,573 1.15% 224,398,531
2016-09-15 2016-09-13 4.692 49,639,182 -292,502 1.16% 232,904,998
2016-09-14 2016-09-12 4.677 49,931,684 +524,586 1.17% 233,514,286
2016-09-13 2016-09-09 4.936 49,407,098 +663,013 1.16% 243,897,688
2016-09-12 2016-09-08 4.875 48,744,085 -1,202,675 1.14% 237,644,858
2016-09-09 2016-09-07 4.875 49,946,760 -2,075,475 1.17% 243,508,329
2016-09-08 2016-09-06 4.799 52,022,235 +50,446 1.22% 249,651,667
2016-09-07 2016-09-05 4.768 51,971,789 -1,360,590 1.22% 247,820,984
2016-09-06 2016-09-02 4.661 53,332,379 -212,714 1.25% 248,603,141
2016-09-05 2016-09-01 4.677 53,545,093 -113,601 1.25% 250,413,028
2016-09-02 2016-08-31 4.646 53,658,694 +1,082,976 1.26% 249,304,144
2016-09-01 2016-08-30 4.707 52,575,718 +3,204,659 1.23% 247,486,632
2016-08-31 2016-08-29 4.784 49,371,059 +1,037,597 1.15% 236,174,278
2016-08-30 2016-08-26 4.830 48,333,462 +15,563,945 1.13% 233,426,846
2016-08-29 2016-08-25 4.814 32,769,517 +19,841,059 0.77% 157,759,823
2016-08-26 2016-08-24 4.837 12,928,458 -502,511 0.30% 62,538,305
2016-08-25 2016-08-23 4.807 13,430,969 -526,676 0.31% 64,556,579
2016-08-24 2016-08-22 4.822 13,957,645 -12,422,006 0.33% 67,302,411
2016-08-23 2016-08-19 4.929 26,379,651 -7,162,233 0.62% 130,035,791
2016-08-22 2016-08-18 4.868 33,541,884 -3,765,061 0.79% 163,280,958
2016-08-19 2016-08-17 4.807 37,306,945 +464,743 0.88% 179,317,572
2016-08-18 2016-08-16 4.837 36,842,202 +238,129 0.87% 178,215,288
2016-08-17 2016-08-15 4.760 36,604,073 -1,338,747 0.86% 174,252,866
2016-08-16 2016-08-12 4.745 37,942,820 +2,017,819 0.89% 180,043,277
2016-08-15 2016-08-11 4.653 35,925,001 +2,450,356 0.84% 167,158,414
2016-08-12 2016-08-10 4.607 33,474,645 +726,816 0.79% 154,214,801
2016-08-11 2016-08-09 4.607 32,747,829 +3,009,609 0.77% 150,866,423
2016-08-10 2016-08-08 4.776 29,738,220 +2,170,910 0.70% 142,024,799
2016-08-09 2016-08-05 4.469 27,567,310 +356,985 0.65% 123,190,212
2016-08-08 2016-08-04 4.377 27,210,325 -586,861 0.64% 119,087,839
2016-08-05 2016-08-03 4.377 27,797,186 +755,209 0.65% 121,656,276
2016-08-04 2016-08-01 4.346 27,041,977 +2,573,680 0.64% 117,520,519
2016-08-03 2016-07-29 4.330 24,468,297 -109,401 0.58% 105,959,933
2016-08-01 2016-07-28 4.300 24,577,698 +1,857,208 0.58% 105,678,845
2016-07-29 2016-07-27 4.300 22,720,490 +527,075 0.53% 97,693,248
2016-07-28 2016-07-26 4.361 22,193,415 +584,697 0.52% 96,790,180
2016-07-27 2016-07-25 4.300 21,608,718 -3,297,642 0.51% 92,912,866
2016-07-26 2016-07-22 4.223 24,906,360 -6,439,694 0.59% 105,179,664
2016-07-25 2016-07-21 4.223 31,346,054 +4,352,089 0.74% 132,374,519
2016-07-22 2016-07-20 4.254 26,993,965 -902,706 0.63% 114,824,688
2016-07-21 2016-07-19 4.054 27,896,671 +266,339 0.66% 113,095,450
2016-07-20 2016-07-18 4.131 27,630,332 -40,375 0.65% 114,137,198
2016-07-19 2016-07-15 4.116 27,670,707 +1,016,983 0.65% 113,879,060
2016-07-18 2016-07-14 3.977 26,653,724 +281,519 0.63% 106,009,915
2016-07-15 2016-07-13 3.977 26,372,205 -194,525 0.62% 104,890,228
2016-07-14 2016-07-12 3.962 26,566,730 +372,308 0.62% 105,255,944
2016-07-13 2016-07-11 3.716 26,194,422 -3,428,346 0.62% 97,344,857
2016-07-12 2016-07-08 3.747 29,622,768 +169,311 0.70% 110,995,223
2016-07-11 2016-07-07 3.747 29,453,457 -1,022,737 0.69% 110,360,822
2016-07-08 2016-07-06 3.747 30,476,194 +1,179,700 0.72% 114,192,973
2016-07-07 2016-07-05 3.747 29,296,494 +877,776 0.69% 109,772,688
2016-07-06 2016-07-04 3.808 28,418,718 +2,878,071 0.67% 108,229,334
2016-07-05 2016-06-30 3.808 25,540,647 -184,939 0.60% 97,268,541
2016-07-04 2016-06-29 3.670 25,725,586 +2,199,493 0.60% 94,417,392
2016-06-30 2016-06-28 3.563 23,526,093 -9,117 0.55% 83,815,940
2016-06-29 2016-06-27 3.609 23,535,210 -264,906 0.55% 84,932,668
2016-06-28 2016-06-24 3.639 23,800,116 -775,628 0.56% 86,619,614
2016-06-27 2016-06-23 3.732 24,575,744 -154,463 0.58% 91,706,849
2016-06-24 2016-06-22 3.778 24,730,207 +208,383 0.58% 93,422,543
2016-06-23 2016-06-21 3.716 24,521,824 +577,304 0.58% 91,129,075
2016-06-22 2016-06-20 3.701 23,944,520 +237,035 0.56% 88,615,971
2016-06-21 2016-06-17 3.578 23,707,485 +1,138,706 0.56% 84,826,243
2016-06-20 2016-06-16 3.424 22,568,779 -4,103,242 0.53% 77,286,164
2016-06-17 2016-06-15 3.563 26,672,021 +4,110,484 0.63% 95,023,874
2016-06-16 2016-06-14 3.455 22,561,537 -1,639,262 0.53% 77,954,291
2016-06-15 2016-06-13 3.593 24,200,799 -202,303 0.57% 86,962,975
2016-06-14 2016-06-10 3.747 24,403,102 -125,366 0.57% 91,437,362
2016-06-13 2016-06-08 3.916 24,528,468 -451,387 0.58% 96,050,455
2016-06-10 2016-06-07 3.916 24,979,855 +19,889 0.59% 97,818,031
2016-06-08 2016-06-06 3.885 24,959,966 +394,399 0.59% 96,973,559
2016-06-07 2016-06-03 3.916 24,565,567 +1,834,877 0.58% 96,195,731
2016-06-06 2016-06-02 3.793 22,730,690 +113,412 0.53% 86,218,090
2016-06-03 2016-06-01 3.824 22,617,278 +186,978 0.53% 86,482,554
2016-06-02 2016-05-31 3.916 22,430,300 -718,824 0.53% 87,834,288
2016-06-01 2016-05-30 3.901 23,149,124 +3,764,327 0.54% 90,293,628
2016-05-31 2016-05-27 3.901 19,384,797 -5,058,743 0.46% 75,610,794
2016-05-30 2016-05-26 3.778 24,443,540 +44,447 0.57% 92,339,610
2016-05-27 2016-05-25 3.655 24,399,093 +236,123 0.57% 89,174,250
2016-05-26 2016-05-24 3.532 24,162,970 +129,516 0.57% 85,342,817
2016-05-25 2016-05-23 3.547 24,033,454 +1,551,026 0.56% 85,254,438
2016-05-24 2016-05-20 3.486 22,482,428 +246,467 0.53% 78,371,452
2016-05-23 2016-05-19 3.486 22,235,961 +6,377,335 0.52% 77,512,293
2016-05-20 2016-05-18 3.593 15,858,626 +4,469,022 0.37% 56,986,271
2016-05-19 2016-05-17 3.624 11,389,604 +6,210,218 0.27% 41,277,126
2016-05-17 2016-05-13 3.593 5,179,386 -16,634,591 0.12% 18,609,537
2016-05-16 2016-05-12 3.670 21,813,977 -5,988,873 0.52% 80,066,806
2016-05-13 2016-05-11 3.686 27,802,850 -688,294 0.66% 102,479,166
2016-05-12 2016-05-10 3.547 28,491,144 +1,355,879 0.68% 101,044,965
2016-05-11 2016-05-09 3.500 27,135,265 +893,818 0.64% 94,975,549
2016-05-10 2016-05-06 3.624 26,241,447 +2,368,901 0.62% 95,098,342
2016-05-09 2016-05-05 3.810 23,872,546 +2,410,463 0.57% 90,950,094
2016-05-06 2016-05-04 3.794 21,462,083 +409,214 0.51% 81,434,280
2016-05-05 2016-05-03 3.856 21,052,869 +1,445,909 0.50% 81,185,775
2016-05-04 2016-04-29 3.965 19,606,960 -3,022,165 0.46% 77,735,525
2016-05-03 2016-04-28 3.980 22,629,125 -2,863,329 0.54% 90,067,932
2016-04-29 2016-04-27 4.027 25,492,454 +742,465 0.60% 102,648,900
2016-04-28 2016-04-26 4.011 24,749,989 +1,222,664 0.59% 99,275,957
2016-04-27 2016-04-25 4.058 23,527,325 -102,666 0.56% 95,464,775
2016-04-26 2016-04-22 4.135 23,629,991 -1,923,585 0.56% 97,711,150
2016-04-25 2016-04-21 4.182 25,553,576 +2,485,687 0.61% 106,852,517
2016-04-22 2016-04-20 4.228 23,067,889 +3,408,639 0.55% 97,530,356
2016-04-21 2016-04-19 4.274 19,659,250 -1,131,952 0.47% 84,032,123
2016-04-20 2016-04-18 4.274 20,791,202 -3,646,802 0.49% 88,870,575
2016-04-19 2016-04-15 4.367 24,438,004 -7,242,576 0.58% 106,729,420
2016-04-18 2016-04-14 4.491 31,680,580 -384,518 0.75% 142,285,430
2016-04-15 2016-04-13 4.321 32,065,098 -4,203,022 0.76% 138,549,857
2016-04-14 2016-04-12 4.104 36,268,120 +331,423 0.86% 148,847,048
2016-04-13 2016-04-11 3.887 35,936,697 +3,912,870 0.85% 139,695,105
2016-04-12 2016-04-08 3.624 32,023,827 -110,210 0.76% 116,053,541
2016-04-11 2016-04-07 3.655 32,134,037 +529,042 0.76% 117,448,264
2016-04-08 2016-04-06 3.639 31,604,995 +2,107,538 0.75% 115,025,173
2016-04-07 2016-04-05 3.763 29,497,457 +5,971,656 0.70% 111,009,503
2016-04-06 2016-04-01 3.825 23,525,801 -4,438,307 0.56% 89,993,404
2016-04-05 2016-03-31 3.670 27,964,108 -1,764,079 0.66% 102,640,468
2016-04-01 2016-03-30 3.701 29,728,187 +491,495 0.70% 110,036,212
2016-03-31 2016-03-29 3.531 29,236,692 -831,777 0.69% 103,236,290
2016-03-30 2016-03-24 3.608 30,068,469 -1,559,948 0.71% 108,501,701
2016-03-29 2016-03-23 3.686 31,628,417 -186,013 0.75% 116,579,911
2016-03-24 2016-03-22 3.624 31,814,430 +728,676 0.75% 115,294,692
2016-03-23 2016-03-21 3.686 31,085,754 +88,535 0.74% 114,579,697
2016-03-22 2016-03-18 3.825 30,997,219 -6,842,781 0.73% 118,573,870
2016-03-21 2016-03-17 3.748 37,840,000 -4,066,618 0.90% 141,819,452
2016-03-18 2016-03-16 3.516 41,906,618 -7,351,717 0.99% 147,325,451
2016-03-17 2016-03-15 3.531 49,258,335 +42,294 1.17% 173,933,759
2016-03-16 2016-03-14 3.655 49,216,041 -321,738 1.17% 179,882,116
2016-03-15 2016-03-11 3.500 49,537,779 -4,667,421 1.17% 173,386,100
2016-03-14 2016-03-10 3.469 54,205,200 +7,046,940 1.28% 188,043,479
2016-03-11 2016-03-09 3.500 47,158,260 -39,697 1.12% 165,057,598
2016-03-10 2016-03-08 3.655 47,197,957 +5,581,804 1.12% 172,506,122
2016-03-09 2016-03-07 3.655 41,616,153 +662,799 0.99% 152,104,913
2016-03-08 2016-03-04 3.763 40,953,354 +1,538,996 0.97% 154,122,149
2016-03-07 2016-03-03 3.531 39,414,358 -3,553,310 0.93% 139,174,161
2016-03-04 2016-03-02 3.547 42,967,668 +10,656 1.02% 152,386,528
2016-03-03 2016-03-01 3.128 42,957,012 +128,112 1.02% 134,386,221
2016-03-02 2016-02-29 2.989 42,828,900 -1,086,187 1.02% 128,015,789
2016-03-01 2016-02-26 3.144 43,915,087 +87,703 1.04% 138,063,568
2016-02-29 2016-02-25 2.896 43,827,384 -1,356,224 1.04% 126,927,716
2016-02-26 2016-02-24 3.113 45,183,608 +628,974 1.07% 140,652,117
2016-02-25 2016-02-23 3.159 44,554,634 -228,381 1.06% 140,764,245
2016-02-24 2016-02-22 3.128 44,783,015 +358,564 1.06% 140,098,668
2016-02-23 2016-02-19 3.190 44,424,451 +246,085 1.05% 141,728,959
2016-02-22 2016-02-18 3.206 44,178,366 +74,891 1.05% 141,628,059
2016-02-19 2016-02-17 3.020 44,103,475 +326,262 1.05% 133,191,567
2016-02-18 2016-02-16 2.881 43,777,213 +64,570 1.04% 126,104,435
2016-02-17 2016-02-15 2.834 43,712,643 +1,746,469 1.04% 123,887,493
2016-02-16 2016-02-12 2.710 41,966,174 -2,557,376 0.99% 113,738,300
2016-02-15 2016-02-11 2.757 44,523,550 -401,492 1.06% 122,738,015
2016-02-12 2016-02-05 2.927 44,925,042 -2,575,696 1.06% 131,498,138
2016-02-11 2016-02-04 2.896 47,500,738 +5,338,120 1.13% 137,566,051
2016-02-05 2016-02-03 2.927 42,162,618 +3,417,570 1.00% 123,412,367
2016-02-04 2016-02-02 2.943 38,745,048 -3,390,661 0.92% 114,008,994
2016-02-03 2016-02-01 2.927 42,135,709 +8,724,830 1.00% 123,333,603
2016-02-02 2016-01-29 2.881 33,410,879 -3,483,728 0.79% 96,243,222
2016-02-01 2016-01-28 2.881 36,894,607 +395,342 0.87% 106,278,433
2016-01-29 2016-01-27 2.896 36,499,265 -357,718 0.87% 105,704,879
2016-01-28 2016-01-26 2.896 36,856,983 -1,239,765 0.87% 106,740,860
2016-01-27 2016-01-25 3.066 38,096,748 +381,727 0.90% 116,821,399
2016-01-26 2016-01-22 3.035 37,715,021 +1,815,925 0.89% 114,482,666
2016-01-25 2016-01-21 3.004 35,899,096 -41,338 0.85% 107,858,543
2016-01-22 2016-01-20 3.066 35,940,434 -1,579,368 0.85% 110,209,191
2016-01-21 2016-01-19 3.221 37,519,802 +563,050 0.89% 120,862,947
2016-01-20 2016-01-18 3.159 36,956,752 +82,649 0.88% 116,759,781
2016-01-19 2016-01-15 3.128 36,874,103 -7,654,965 0.87% 115,356,519
2016-01-18 2016-01-14 3.283 44,529,068 +9,771,109 1.06% 146,200,472
2016-01-15 2016-01-13 3.299 34,757,959 -1,282,251 0.82% 114,657,687
2016-01-14 2016-01-12 3.221 36,040,210 +432,150 0.85% 116,096,722
2016-01-13 2016-01-11 3.252 35,608,060 -862,655 0.84% 115,807,561
2016-01-12 2016-01-08 3.376 36,470,715 -2,214,555 0.86% 123,131,758
2016-01-11 2016-01-07 3.407 38,685,270 -7,572,297 0.92% 131,806,741
2016-01-08 2016-01-06 3.407 46,257,567 -1,623,289 1.10% 157,606,736
2016-01-07 2016-01-05 3.454 47,880,856 -453,394 1.14% 165,362,137
2016-01-06 2016-01-04 3.485 48,334,250 -3,272,117 1.15% 168,425,099
2016-01-05 2015-12-31 3.686 51,606,367 -3,151,145 1.22% 190,217,098
2016-01-04 2015-12-29 3.732 54,757,512 -2,284,292 1.30% 204,376,077
2015-12-30 2015-12-28 3.717 57,041,804 -2,305,148 1.35% 212,018,522
2015-12-29 2015-12-24 3.717 59,346,952 -3,203,920 1.41% 220,586,520
2015-12-28 2015-12-22 3.763 62,550,872 +40,866 1.48% 235,401,351
2015-12-23 2015-12-21 3.670 62,510,006 +2,642,748 1.48% 229,438,975
2015-12-22 2015-12-18 3.593 59,867,258 -399,042 1.42% 215,103,096
2015-12-21 2015-12-17 3.639 60,266,300 +5,119,754 1.43% 219,336,899
2015-12-18 2015-12-16 3.655 55,146,546 +22,521,291 1.31% 201,557,808
2015-12-17 2015-12-15 3.624 32,625,255 -3,066,354 0.77% 118,233,101
2015-12-16 2015-12-14 3.701 35,691,609 +1,361,288 0.85% 132,109,283
2015-12-15 2015-12-11 3.670 34,330,321 -1,576,079 0.81% 126,007,246
2015-12-14 2015-12-10 3.763 35,906,400 -1,570,342 0.85% 135,128,653
2015-12-11 2015-12-09 3.763 37,476,742 +38,355 0.89% 141,038,412
2015-12-10 2015-12-08 3.763 37,438,387 -4,551,314 0.89% 140,894,069
2015-12-09 2015-12-07 3.934 41,989,701 -3,233,977 1.00% 165,175,567
2015-12-08 2015-12-04 3.934 45,223,678 -6,574,429 1.07% 177,897,115
2015-12-07 2015-12-03 3.965 51,798,107 -637,898 1.23% 205,363,455
2015-12-04 2015-12-02 4.120 52,436,005 +2,745,463 1.24% 216,013,325
2015-12-03 2015-12-01 3.965 49,690,542 -2,305,566 1.18% 197,007,612
2015-12-02 2015-11-30 3.918 51,996,108 +31,794,947 1.23% 203,732,665
2015-12-01 2015-11-27 3.949 20,201,161 -6,138,009 0.48% 79,778,491
2015-11-30 2015-11-26 4.042 26,339,170 +3,310,870 0.62% 106,466,236
2015-11-27 2015-11-25 4.058 23,028,300 +97,006 0.55% 93,439,924
2015-11-26 2015-11-24 4.058 22,931,294 +617,621 0.54% 93,046,312
2015-11-25 2015-11-23 4.151 22,313,673 +292,910 0.53% 92,613,685
2015-11-24 2015-11-20 4.212 22,020,763 +7,103,330 0.52% 92,762,101
2015-11-23 2015-11-19 4.212 14,917,433 +137,912 0.35% 62,839,440
2015-11-20 2015-11-18 4.212 14,779,521 +303,533 0.35% 62,258,488
2015-11-19 2015-11-17 4.274 14,475,988 +1,065,961 0.34% 61,876,623
2015-11-18 2015-11-16 4.274 13,410,027 +4,018,651 0.32% 57,320,246
2015-11-17 2015-11-13 4.336 9,391,376 -1,160,695 0.22% 40,724,576
2015-11-16 2015-11-12 4.538 10,552,071 -502,809 0.25% 47,882,259
2015-11-13 2015-11-11 4.491 11,054,880 +796,800 0.26% 49,650,238
2015-11-12 2015-11-10 4.569 10,258,080 -1,263,706 0.24% 46,865,948
2015-11-11 2015-11-09 4.693 11,521,786 -560,468 0.27% 54,066,934
2015-11-10 2015-11-06 4.786 12,082,254 -1,622,135 0.29% 57,819,689
2015-11-09 2015-11-05 4.739 13,704,389 +182,748 0.32% 64,945,702
2015-11-06 2015-11-04 4.863 13,521,641 +1,224,922 0.32% 65,754,936
2015-11-05 2015-11-03 4.878 12,296,719 -83,197 0.29% 59,988,653
2015-11-04 2015-11-02 4.770 12,379,916 -2,908,001 0.29% 59,052,423
2015-11-03 2015-10-30 4.847 15,287,917 +1,252,519 0.36% 74,107,466
2015-11-02 2015-10-29 4.925 14,035,398 -2,881,726 0.33% 69,122,774
2015-10-30 2015-10-28 4.925 16,917,124 +2,025,334 0.40% 83,314,954
2015-10-29 2015-10-27 5.157 14,891,790 -5,152,742 0.35% 76,799,863
2015-10-28 2015-10-26 5.281 20,044,532 +2,208,913 0.48% 105,857,006
2015-10-27 2015-10-23 5.343 17,835,619 +1,123,593 0.42% 95,296,421
2015-10-26 2015-10-22 5.328 16,712,026 -3,441,193 0.40% 89,034,198
2015-10-23 2015-10-20 5.328 20,153,219 +1,439,364 0.48% 107,367,335
2015-10-22 2015-10-19 5.451 18,713,855 +659,276 0.44% 102,017,630
2015-10-20 2015-10-16 5.529 18,054,579 -1,192,125 0.43% 99,821,684
2015-10-19 2015-10-15 5.637 19,246,704 -85,076 0.46% 108,499,331
2015-10-16 2015-10-14 5.575 19,331,780 +962,165 0.46% 107,781,358
2015-10-15 2015-10-13 5.792 18,369,615 -23,328 0.44% 106,399,837
2015-10-14 2015-10-12 5.870 18,392,943 +183,379 0.44% 107,959,221
2015-10-13 2015-10-09 5.746 18,209,564 -795,976 0.43% 104,626,757
2015-10-12 2015-10-08 5.668 19,005,540 -1,653,123 0.45% 107,728,499
2015-10-09 2015-10-07 5.622 20,658,663 +4,910,276 0.49% 116,139,017
2015-10-08 2015-10-06 5.761 15,748,387 +1,769,883 0.37% 90,729,460
2015-10-07 2015-10-05 5.808 13,978,504 -655,524 0.33% 81,182,285
2015-10-06 2015-10-02 5.823 14,634,028 +365,777 0.35% 85,215,978
2015-10-05 2015-09-30 5.467 14,268,251 +457,605 0.34% 78,003,619
2015-10-02 2015-09-29 5.420 13,810,646 +3,352,096 0.33% 74,860,263
2015-09-30 2015-09-25 5.606 10,458,550 +1,552,474 0.25% 58,633,977
2015-09-29 2015-09-24 5.715 8,906,076 -1,526,040 0.21% 50,895,815
2015-09-25 2015-09-23 5.792 10,432,116 +2,419,597 0.25% 60,424,535
2015-09-24 2015-09-22 5.993 8,012,519 +2,106,434 0.19% 48,023,006
2015-09-23 2015-09-21 6.009 5,906,085 -3,343,110 0.14% 35,489,569
2015-09-22 2015-09-18 5.916 9,249,195 -321,568 0.22% 54,718,805
2015-09-21 2015-09-17 5.746 9,570,763 -1,447,457 0.23% 54,990,767
2015-09-18 2015-09-16 5.699 11,018,220 +545,421 0.26% 62,795,506
2015-09-17 2015-09-15 5.668 10,472,799 -762,768 0.25% 59,362,634
2015-09-16 2015-09-14 5.715 11,235,567 -321,915 0.27% 64,208,226
2015-09-15 2015-09-11 5.777 11,557,482 +285,611 0.27% 66,763,849
2015-09-14 2015-09-10 5.901 11,271,871 -667,456 0.27% 66,510,512
2015-09-11 2015-09-09 5.963 11,939,327 -805,546 0.28% 71,188,507
2015-09-10 2015-09-08 5.699 12,744,873 +2,253,228 0.30% 72,636,120
2015-09-09 2015-09-07 5.575 10,491,645 -60,697 0.25% 58,494,549
2015-09-08 2015-09-04 5.575 10,552,342 +39,213 0.25% 58,832,956
2015-09-07 2015-09-02 5.606 10,513,129 +413,247 0.25% 58,939,965
2015-09-04 2015-09-01 5.699 10,099,882 -164,007 0.24% 57,561,675
2015-09-02 2015-08-31 5.901 10,263,889 -556,912 0.24% 60,562,840
2015-09-01 2015-08-28 5.963 10,820,801 +2,142,903 0.26% 64,519,270
2015-08-31 2015-08-27 6.055 8,677,898 +1,577,343 0.21% 52,548,534
2015-08-28 2015-08-26 5.840 7,100,555 -168,707 0.17% 41,468,331
2015-08-27 2015-08-25 5.824 7,269,262 -758,727 0.17% 42,339,176
2015-08-26 2015-08-24 6.155 8,027,989 -256,127 0.19% 49,412,165
2015-08-25 2015-08-21 6.391 8,284,116 -1,377,506 0.20% 52,944,708
2015-08-24 2015-08-20 6.297 9,661,622 -3,014,413 0.23% 60,835,963
2015-08-21 2015-08-19 6.517 12,676,035 +26,810 0.31% 82,610,286
2015-08-20 2015-08-18 6.690 12,649,225 -341,313 0.30% 84,625,881
2015-08-19 2015-08-17 6.706 12,990,538 -105,401 0.31% 87,113,826
2015-08-18 2015-08-14 6.706 13,095,939 -137,780 0.32% 87,820,640
2015-08-17 2015-08-13 6.863 13,233,719 -1,034,472 0.32% 90,827,791
2015-08-14 2015-08-12 6.832 14,268,191 -812,331 0.34% 97,478,536
2015-08-13 2015-08-11 7.037 15,080,522 +476,935 0.36% 106,114,382
2015-08-12 2015-08-10 7.052 14,603,587 +2,513,071 0.35% 102,988,305
2015-08-11 2015-08-07 6.832 12,090,516 -387,016 0.29% 82,600,927
2015-08-10 2015-08-06 6.769 12,477,532 +3,383,469 0.30% 84,459,305
2015-08-07 2015-08-05 6.517 9,094,063 -492,938 0.22% 59,266,414
2015-08-06 2015-08-04 6.312 9,587,001 -989,366 0.23% 60,517,015
2015-08-05 2015-08-03 6.328 10,576,367 -235,930 0.25% 66,928,782
2015-08-04 2015-07-31 6.360 10,812,297 +139,375 0.26% 68,762,188
2015-08-03 2015-07-30 6.312 10,672,922 +31,165 0.26% 67,371,786
2015-07-31 2015-07-29 6.438 10,641,757 +136,143 0.26% 68,515,211
2015-07-30 2015-07-28 6.297 10,505,614 +182,866 0.25% 66,150,295
2015-07-29 2015-07-27 6.423 10,322,748 +1,171,351 0.25% 66,298,827
2015-07-28 2015-07-24 6.832 9,151,397 -1,088,882 0.22% 62,521,225
2015-07-27 2015-07-23 6.800 10,240,279 +2,962,060 0.25% 69,637,936
2015-07-24 2015-07-22 6.564 7,278,219 +1,235,829 0.18% 47,776,192
2015-07-23 2015-07-21 6.580 6,042,390 -479,159 0.15% 39,758,994
2015-07-22 2015-07-20 6.690 6,521,549 -378,834 0.16% 43,630,485
2015-07-21 2015-07-17 6.706 6,900,383 +281,324 0.17% 46,273,585
2015-07-20 2015-07-16 6.533 6,619,059 -195,848 0.16% 43,240,898
2015-07-17 2015-07-15 6.486 6,814,907 +176,255 0.16% 44,198,497
2015-07-16 2015-07-14 6.580 6,638,652 -185,739 0.16% 43,682,405
2015-07-15 2015-07-13 6.690 6,824,391 -517,386 0.16% 45,656,560
2015-07-14 2015-07-10 6.627 7,341,777 -48,739 0.18% 48,655,690
2015-07-13 2015-07-09 6.423 7,390,516 +1,415,814 0.18% 47,466,289
2015-07-10 2015-07-08 5.887 5,974,702 -251,564 0.14% 35,175,332
2015-07-09 2015-07-07 6.155 6,226,266 +10,465 0.15% 38,322,584
2015-07-08 2015-07-06 6.186 6,215,801 -546,402 0.15% 38,453,866
2015-07-07 2015-07-03 6.564 6,762,203 -1,961,381 0.16% 44,388,923
2015-07-06 2015-07-02 6.690 8,723,584 +1,422,465 0.21% 58,362,546
2015-07-03 2015-06-30 6.816 7,301,119 +563,219 0.18% 49,765,420
2015-07-02 2015-06-29 6.753 6,737,900 -502,109 0.16% 45,502,180
2015-06-30 2015-06-26 6.958 7,240,009 +39,960 0.17% 50,374,614
2015-06-29 2015-06-25 7.131 7,200,049 -1,117,044 0.17% 51,343,327
2015-06-26 2015-06-24 7.320 8,317,093 -171,635 0.20% 60,880,031
2015-06-25 2015-06-23 7.257 8,488,728 -462,045 0.20% 61,601,870
2015-06-24 2015-06-22 7.115 8,950,773 -299,306 0.22% 63,686,786
2015-06-23 2015-06-19 6.911 9,250,079 -1,157,439 0.22% 63,923,466
2015-06-22 2015-06-18 6.958 10,407,518 +726,408 0.25% 72,413,542
2015-06-19 2015-06-17 6.974 9,681,110 +2,290,277 0.23% 67,511,730
2015-06-18 2015-06-16 6.958 7,390,833 -672,373 0.18% 51,424,019
2015-06-17 2015-06-15 7.115 8,063,206 -3,289,371 0.19% 57,371,545
2015-06-16 2015-06-12 7.225 11,352,577 +112,418 0.27% 82,027,126
2015-06-15 2015-06-11 7.194 11,240,159 -9,271 0.27% 80,860,981
2015-06-12 2015-06-10 7.147 11,249,430 -1,272,692 0.27% 80,396,422
2015-06-11 2015-06-09 7.162 12,522,122 -94,078 0.30% 89,689,103
2015-06-10 2015-06-08 7.399 12,616,200 +518,434 0.30% 93,341,930
2015-06-09 2015-06-05 7.383 12,097,766 -240,128 0.29% 89,315,817
2015-06-08 2015-06-04 7.462 12,337,894 -262,775 0.30% 92,059,737
2015-06-05 2015-06-03 7.477 12,600,669 -76,116 0.30% 94,218,800
2015-06-04 2015-06-02 7.540 12,676,785 -1,223,421 0.31% 95,586,155
2015-06-03 2015-06-01 7.587 13,900,206 -590,573 0.33% 105,467,494
2015-06-02 2015-05-29 7.509 14,490,779 -1,658,886 0.35% 108,807,909
2015-06-01 2015-05-28 7.493 16,149,665 +29,221 0.39% 121,009,878
2015-05-29 2015-05-27 7.682 16,120,444 -408,470 0.39% 123,836,074
2015-05-28 2015-05-26 7.729 16,528,914 +3,964,676 0.40% 127,754,488
2015-05-27 2015-05-22 7.572 12,564,238 -623,632 0.30% 95,133,086
2015-05-26 2015-05-21 7.525 13,187,870 -67,936 0.32% 99,232,266
2015-05-22 2015-05-20 7.525 13,255,806 -227,422 0.32% 99,743,451
2015-05-21 2015-05-19 7.619 13,483,228 +382,773 0.32% 102,728,180
2015-05-20 2015-05-18 7.572 13,100,455 -259,185 0.32% 99,193,179
2015-05-19 2015-05-15 7.635 13,359,640 +401,221 0.32% 101,996,871
2015-05-18 2015-05-14 7.587 12,958,419 +301,833 0.31% 98,321,707
2015-05-15 2015-05-13 7.493 12,656,586 +2,212,472 0.30% 94,836,142
2015-05-14 2015-05-12 7.556 10,444,114 +302,103 0.25% 78,915,660
2015-05-13 2015-05-11 7.906 10,142,011 -659,946 0.24% 80,178,439
2015-05-12 2015-05-08 7.841 10,801,957 -63,250 0.26% 84,701,419
2015-05-11 2015-05-07 7.745 10,865,207 -2,934,994 0.27% 84,149,872
2015-05-08 2015-05-06 7.793 13,800,201 -6,352,054 0.34% 107,546,323
2015-05-07 2015-05-05 7.970 20,152,255 +3,329,338 0.50% 160,610,430
2015-05-06 2015-05-04 8.131 16,822,917 +860,977 0.41% 136,779,256
2015-05-05 2015-04-30 7.954 15,961,940 +2,815,799 0.39% 126,957,772
2015-05-04 2015-04-29 7.890 13,146,141 +228,687 0.32% 103,716,582
2015-04-30 2015-04-28 8.018 12,917,454 +2,526,518 0.32% 103,572,841
2015-04-29 2015-04-27 8.082 10,390,936 -6,392,580 0.26% 83,982,940
2015-04-28 2015-04-24 8.227 16,783,516 -2,894,556 0.41% 138,076,995
2015-04-27 2015-04-23 8.195 19,678,072 +382,120 0.48% 161,257,952
2015-04-24 2015-04-22 8.291 19,295,952 +1,012,289 0.47% 159,986,865
2015-04-23 2015-04-21 8.082 18,283,663 +1,110,460 0.45% 147,774,538
2015-04-22 2015-04-20 7.954 17,173,203 -848,258 0.42% 136,591,892
2015-04-21 2015-04-17 8.211 18,021,461 +511,861 0.44% 147,971,922
2015-04-20 2015-04-16 8.195 17,509,600 +222,928 0.43% 143,487,748
2015-04-17 2015-04-15 8.131 17,286,672 -837,452 0.43% 140,549,831
2015-04-16 2015-04-14 8.098 18,124,124 +586,613 0.45% 146,776,315
2015-04-15 2015-04-13 8.420 17,537,511 +1,325,935 0.43% 147,661,631
2015-04-14 2015-04-10 7.954 16,211,576 +820,055 0.40% 128,943,322
2015-04-13 2015-04-09 7.873 15,391,521 +855,729 0.38% 121,184,210
2015-04-10 2015-04-08 7.713 14,535,792 -1,018,369 0.36% 112,111,033
2015-04-09 2015-04-02 7.359 15,554,161 -279,076 0.38% 114,467,049
2015-04-08 2015-04-01 7.311 15,833,237 -256,616 0.39% 115,757,603
2015-04-02 2015-03-31 7.054 16,089,853 -1,407,648 0.40% 113,497,165
2015-04-01 2015-03-30 7.150 17,497,501 +1,413,492 0.43% 125,113,581
2015-03-31 2015-03-27 6.925 16,084,009 +435,799 0.40% 111,388,408
2015-03-30 2015-03-26 6.765 15,648,210 +658,079 0.38% 105,855,927
2015-03-27 2015-03-25 6.861 14,990,131 +147,942 0.37% 102,849,390
2015-03-26 2015-03-24 6.893 14,842,189 +1,015,170 0.37% 102,311,315
2015-03-25 2015-03-23 7.038 13,827,019 +2,011,975 0.34% 97,313,051
2015-03-24 2015-03-20 7.006 11,815,044 -5,641,948 0.29% 82,773,296
2015-03-23 2015-03-19 7.006 17,456,992 +628,419 0.43% 122,299,398
2015-03-20 2015-03-18 6.909 16,828,573 +2,041,443 0.41% 116,274,415
2015-03-19 2015-03-17 6.829 14,787,130 -296,388 0.36% 100,981,365
2015-03-18 2015-03-16 6.765 15,083,518 +666,903 0.37% 102,035,938
2015-03-17 2015-03-13 6.877 14,416,615 -216,850 0.35% 99,146,066
2015-03-16 2015-03-12 6.974 14,633,465 -996,537 0.36% 102,048,193
2015-03-13 2015-03-11 6.958 15,630,002 -1,983,361 0.38% 108,746,515
2015-03-12 2015-03-10 7.231 17,613,363 -1,819,506 0.43% 127,357,116
2015-03-11 2015-03-09 7.504 19,432,869 -4,518,023 0.48% 145,821,722
2015-03-10 2015-03-06 7.552 23,950,892 +1,135,976 0.59% 180,878,925
2015-03-09 2015-03-05 7.472 22,814,916 +994,828 0.56% 170,466,971
2015-03-06 2015-03-04 7.456 21,820,088 -247,071 0.54% 162,683,271
2015-03-05 2015-03-03 7.440 22,067,159 +448,308 0.54% 164,170,769
2015-03-04 2015-03-02 7.456 21,618,851 +5,159,043 0.53% 161,182,915
2015-03-03 2015-02-27 7.391 16,459,808 -1,178,585 0.40% 121,660,897
2015-03-02 2015-02-26 7.440 17,638,393 +1,607,635 0.43% 131,222,535
2015-02-27 2015-02-25 7.407 16,030,758 +845,493 0.39% 118,747,206
2015-02-26 2015-02-24 7.359 15,185,265 -34,072 0.37% 111,752,249
2015-02-25 2015-02-23 7.391 15,219,337 +362,727 0.37% 112,492,089
2015-02-24 2015-02-18 7.488 14,856,610 +717,809 0.37% 111,243,350
2015-02-23 2015-02-16 7.504 14,138,801 +2,214,416 0.35% 106,095,724
2015-02-17 2015-02-13 7.504 11,924,385 -32,642 0.29% 89,479,034
2015-02-16 2015-02-12 7.504 11,957,027 +352,928 0.29% 89,723,976
2015-02-13 2015-02-11 7.440 11,604,099 -2,681,319 0.29% 86,329,820
2015-02-12 2015-02-10 7.424 14,285,418 -60,164 0.35% 106,048,211
2015-02-11 2015-02-09 7.311 14,345,582 +611,175 0.35% 104,881,282
2015-02-10 2015-02-06 7.375 13,734,407 +150,472 0.34% 101,295,701
2015-02-09 2015-02-05 7.536 13,583,935 -89,455 0.33% 102,368,622
2015-02-06 2015-02-04 7.552 13,673,390 -583,449 0.34% 103,262,462
2015-02-05 2015-02-03 7.472 14,256,839 +181,845 0.35% 106,523,301
2015-02-04 2015-02-02 7.295 14,074,994 +1,033,530 0.35% 102,676,839
2015-02-03 2015-01-30 7.424 13,041,464 -491,798 0.32% 96,813,683
2015-02-02 2015-01-29 7.440 13,533,262 +209,812 0.33% 100,682,015
2015-01-30 2015-01-28 7.391 13,323,450 +2,938,299 0.33% 98,478,845
2015-01-29 2015-01-27 7.536 10,385,151 -97,087 0.26% 78,262,565
2015-01-28 2015-01-26 7.568 10,482,238 +251,289 0.26% 79,331,075
2015-01-27 2015-01-23 7.632 10,230,949 +719,991 0.25% 78,086,858
2015-01-26 2015-01-22 7.632 9,510,958 -1,177,533 0.23% 72,591,587
2015-01-23 2015-01-21 7.745 10,688,491 +483,667 0.26% 82,781,226
2015-01-22 2015-01-20 7.697 10,204,824 -359,360 0.25% 78,543,355
2015-01-21 2015-01-19 7.536 10,564,184 -6,577,072 0.26% 79,611,759
2015-01-20 2015-01-16 7.857 17,141,256 -570,928 0.42% 134,685,213
2015-01-19 2015-01-15 7.890 17,712,184 +221,757 0.44% 139,740,414
2015-01-16 2015-01-14 7.954 17,490,427 -532,929 0.43% 139,115,022
2015-01-15 2015-01-13 7.954 18,023,356 +331,747 0.44% 143,353,822
2015-01-14 2015-01-12 8.050 17,691,609 +1,476,373 0.44% 142,420,818
2015-01-13 2015-01-09 8.211 16,215,236 +99,610 0.40% 133,141,238
2015-01-12 2015-01-08 8.275 16,115,626 +26,506 0.40% 133,359,153
2015-01-09 2015-01-07 8.291 16,089,120 -30,673 0.40% 133,398,335
2015-01-08 2015-01-06 8.355 16,119,793 +1,061,380 0.40% 134,688,719
2015-01-07 2015-01-05 8.484 15,058,413 +1,303,494 0.37% 127,756,070
2015-01-06 2015-01-02 8.404 13,754,919 +849,036 0.34% 115,592,097
2015-01-05 2014-12-31 8.066 12,905,883 -723,548 0.32% 104,102,188
2015-01-02 2014-12-29 7.922 13,629,431 -1,654,174 0.34% 107,967,504
2014-12-30 2014-12-24 7.922 15,283,605 -763,202 0.38% 121,071,282
2014-12-29 2014-12-22 8.082 16,046,807 +810,897 0.39% 129,695,537
2014-12-23 2014-12-19 7.825 15,235,910 +337,713 0.37% 119,224,574
2014-12-22 2014-12-18 7.906 14,898,197 -849,970 0.37% 117,778,829
2014-12-19 2014-12-17 7.873 15,748,167 -1,377,177 0.39% 123,992,241
2014-12-18 2014-12-16 7.793 17,125,344 -2,882,857 0.42% 133,459,490
2014-12-17 2014-12-15 8.018 20,008,201 -302,611 0.49% 160,426,831
2014-12-16 2014-12-12 8.131 20,310,812 -1,232,211 0.50% 165,137,696
2014-12-15 2014-12-11 8.179 21,543,023 -1,049,022 0.53% 176,194,702
2014-12-12 2014-12-10 8.275 22,592,045 -251,042 0.56% 186,952,463
2014-12-11 2014-12-09 8.131 22,843,087 +1,976,372 0.56% 185,726,438
2014-12-10 2014-12-08 8.259 20,866,715 +1,132,232 0.51% 172,339,815
2014-12-09 2014-12-05 8.372 19,734,483 +705,071 0.49% 165,208,312
2014-12-08 2014-12-04 8.420 19,029,412 +327,475 0.47% 160,223,079
2014-12-05 2014-12-03 8.147 18,701,937 +1,616,740 0.46% 152,357,194
2014-12-04 2014-12-02 8.259 17,085,197 +734,029 0.42% 141,107,965
2014-12-03 2014-12-01 8.355 16,351,168 -230,628 0.40% 136,621,970
2014-12-02 2014-11-28 8.548 16,581,796 +1,400,629 0.41% 141,746,263
2014-12-01 2014-11-27 8.372 15,181,167 -314,997 0.37% 127,089,976
2014-11-28 2014-11-26 8.404 15,496,164 -1,430,452 0.38% 130,224,983
2014-11-27 2014-11-25 8.355 16,926,616 -422,913 0.42% 141,430,118
2014-11-26 2014-11-24 8.516 17,349,529 +369,616 0.43% 147,751,527
2014-11-25 2014-11-21 8.147 16,979,913 +217,646 0.42% 138,328,554
2014-11-24 2014-11-20 7.970 16,762,267 -1,089,211 0.41% 133,592,737
2014-11-21 2014-11-19 8.082 17,851,478 -570,064 0.44% 144,281,478
2014-11-20 2014-11-18 8.034 18,421,542 -198,528 0.45% 148,000,916
2014-11-19 2014-11-17 8.114 18,620,070 -1,352,470 0.46% 151,091,873
2014-11-18 2014-11-14 8.259 19,972,540 -216,577 0.49% 164,954,754
2014-11-17 2014-11-13 8.243 20,189,117 +446,333 0.50% 166,419,077
2014-11-14 2014-11-12 8.259 19,742,784 +112,029 0.49% 163,057,181
2014-11-13 2014-11-11 8.275 19,630,755 +488,628 0.48% 162,447,357
2014-11-12 2014-11-10 8.420 19,142,127 -416,972 0.47% 161,172,112
2014-11-11 2014-11-07 8.420 19,559,099 -908,625 0.48% 164,682,917
2014-11-10 2014-11-06 8.388 20,467,724 +211,600 0.50% 171,675,560
2014-11-07 2014-11-05 8.420 20,256,124 -761,367 0.50% 170,551,700
2014-11-06 2014-11-04 8.452 21,017,491 -10,096,349 0.52% 177,637,655
2014-11-05 2014-11-03 8.355 31,113,840 -974,593 0.77% 259,971,282
2014-11-04 2014-10-31 8.468 32,088,433 +10,059,486 0.79% 271,723,714
2014-11-03 2014-10-30 8.307 22,028,947 +180,514 0.54% 183,000,678
2014-10-31 2014-10-29 8.291 21,848,433 +212,843 0.54% 181,150,031
2014-10-30 2014-10-28 8.259 21,635,590 +556,377 0.53% 178,690,013
2014-10-29 2014-10-27 8.291 21,079,213 -1,490,825 0.52% 174,772,264
2014-10-28 2014-10-24 8.436 22,570,038 -27,316 0.56% 190,396,961
2014-10-27 2014-10-23 8.339 22,597,354 +596,536 0.56% 188,448,795
2014-10-24 2014-10-22 8.355 22,000,818 -1,256,987 0.54% 183,827,546
2014-10-23 2014-10-21 8.227 23,257,805 +1,473,241 0.57% 191,340,588
2014-10-22 2014-10-20 8.339 21,784,564 +1,246,763 0.54% 181,670,599
2014-10-21 2014-10-17 8.372 20,537,801 +2,158,304 0.51% 171,933,333
2014-10-20 2014-10-16 8.275 18,379,497 -1,602,155 0.45% 152,093,015
2014-10-17 2014-10-15 8.452 19,981,652 +572,779 0.49% 168,882,851
2014-10-16 2014-10-14 8.372 19,408,873 +1,046,978 0.48% 162,482,450
2014-10-15 2014-10-13 8.436 18,361,895 +620,795 0.45% 154,897,790
2014-10-14 2014-10-10 8.613 17,741,100 +1,387,093 0.44% 152,796,621
2014-10-13 2014-10-09 8.629 16,354,007 +420,396 0.40% 141,112,954
2014-10-10 2014-10-08 8.597 15,933,611 +664,256 0.39% 136,973,455
2014-10-09 2014-10-07 8.709 15,269,355 +148,688 0.38% 132,980,633
2014-10-08 2014-10-06 8.725 15,120,667 +898,321 0.37% 131,928,674
2014-10-07 2014-10-03 8.677 14,222,346 -2,680,261 0.35% 123,405,188
2014-10-06 2014-09-30 8.548 16,902,607 -2,858,026 0.42% 144,488,654
2014-10-03 2014-09-29 8.838 19,760,633 -1,467,674 0.49% 174,635,270
2014-09-30 2014-09-26 8.757 21,228,307 -5,247,613 0.52% 185,900,381
2014-09-29 2014-09-25 8.966 26,475,920 -1,020,808 0.65% 237,385,221
2014-09-26 2014-09-24 9.014 27,496,728 -762,996 0.68% 247,863,339
2014-09-25 2014-09-23 8.709 28,259,724 +6,131,203 0.70% 246,113,604
2014-09-24 2014-09-22 8.725 22,128,521 -2,183,226 0.54% 193,072,596
2014-09-23 2014-09-19 8.918 24,311,747 -2,394,085 0.60% 216,809,131
2014-09-22 2014-09-18 8.773 26,705,832 +1,277,027 0.66% 234,297,240
2014-09-19 2014-09-17 8.854 25,428,805 -2,972,407 0.63% 225,136,530
2014-09-18 2014-09-16 8.838 28,401,212 -854,122 0.70% 250,996,682
2014-09-17 2014-09-15 8.902 29,255,334 +5,383,936 0.72% 260,425,342
2014-09-16 2014-09-12 8.741 23,871,398 -7,211,730 0.59% 208,662,867
2014-09-15 2014-09-11 8.789 31,083,128 -2,686,047 0.76% 273,199,853
2014-09-12 2014-09-10 8.773 33,769,175 -14,755,862 0.83% 296,265,793
2014-09-11 2014-09-08 8.886 48,525,037 -105,937 1.19% 431,180,810
2014-09-10 2014-09-05 8.677 48,630,974 -1,036,362 1.20% 421,963,752
2014-09-08 2014-09-04 8.741 49,667,336 -22,834,528 1.22% 434,148,379
2014-09-05 2014-09-03 8.805 72,501,864 -122,118 1.78% 638,407,747
2014-09-04 2014-09-02 8.436 72,623,982 +50,889,151 1.79% 612,643,428
2014-09-03 2014-09-01 8.452 21,734,831 +4,918,405 0.53% 183,700,539
2014-09-02 2014-08-29 8.564 16,816,426 -1,457,641 0.41% 144,022,162
2014-09-01 2014-08-28 8.725 18,274,067 +275,077 0.45% 159,442,267
2014-08-29 2014-08-27 8.919 17,998,990 +1,554,590 0.44% 160,538,945
2014-08-28 2014-08-26 8.887 16,444,400 -197,640 0.40% 146,137,740
2014-08-27 2014-08-25 9.001 16,642,040 -630,187 0.41% 149,790,201
2014-08-26 2014-08-22 9.050 17,272,227 -3,404,533 0.43% 156,305,709
2014-08-25 2014-08-21 9.131 20,676,760 +1,126,891 0.52% 188,797,856
2014-08-22 2014-08-20 9.277 19,549,869 -2,299,435 0.49% 181,372,074
2014-08-21 2014-08-19 9.245 21,849,304 +5,781,643 0.54% 201,993,621
2014-08-20 2014-08-18 9.212 16,067,661 +2,127,144 0.40% 148,020,137
2014-08-19 2014-08-15 9.343 13,940,517 +609,592 0.35% 130,239,429
2014-08-18 2014-08-14 9.212 13,330,925 -6,112,411 0.33% 122,808,500
2014-08-15 2014-08-13 9.489 19,443,336 +256,831 0.48% 184,497,739
2014-08-14 2014-08-12 9.326 19,186,505 +1,215,830 0.48% 178,937,846
2014-08-13 2014-08-11 9.196 17,970,675 -242,550 0.45% 165,258,783
2014-08-12 2014-08-08 9.050 18,213,225 -333,147 0.45% 164,821,308
2014-08-11 2014-08-07 9.245 18,546,372 +2,540,789 0.46% 171,458,497
2014-08-08 2014-08-06 9.424 16,005,583 -1,246,470 0.40% 150,834,877
2014-08-07 2014-08-05 9.310 17,252,053 +1,043,833 0.43% 160,615,896
2014-08-06 2014-08-04 9.163 16,208,220 -9,226,409 0.40% 148,523,587
2014-08-05 2014-08-01 8.968 25,434,629 +221,906 0.63% 228,101,803
2014-08-04 2014-07-31 9.180 25,212,723 -1,118,812 0.63% 231,446,473
2014-08-01 2014-07-30 9.245 26,331,535 -17,396,567 0.66% 243,431,191
2014-07-31 2014-07-29 9.066 43,728,102 -1,497,646 1.09% 396,430,932
2014-07-30 2014-07-28 9.277 45,225,748 +1,549,133 1.13% 419,577,630
2014-07-29 2014-07-25 9.180 43,676,615 -94,617 1.09% 400,940,371
2014-07-28 2014-07-24 9.196 43,771,232 -1,311,796 1.09% 402,521,358
2014-07-25 2014-07-23 9.147 45,083,028 +1,268,041 1.12% 412,383,333
2014-07-24 2014-07-22 8.952 43,814,987 -459,244 1.09% 392,226,640
2014-07-23 2014-07-21 8.545 44,274,231 -298,434 1.10% 378,322,387
2014-07-22 2014-07-18 8.561 44,572,665 -278,474 1.11% 381,597,971
2014-07-21 2014-07-17 8.757 44,851,139 -5,661,719 1.12% 392,742,105
2014-07-18 2014-07-16 8.773 50,512,858 +180,160 1.26% 443,141,494
2014-07-17 2014-07-15 8.610 50,332,698 +817,333 1.25% 433,368,753
2014-07-16 2014-07-14 8.610 49,515,365 -425,240 1.23% 426,331,447
2014-07-15 2014-07-11 8.447 49,940,605 -592,974 1.24% 421,864,391
2014-07-14 2014-07-10 8.512 50,533,579 -5,014,395 1.26% 430,163,402
2014-07-11 2014-07-09 8.219 55,547,974 +1,046,586 1.38% 456,574,143
2014-07-10 2014-07-08 8.301 54,501,388 +624,427 1.36% 452,407,140
2014-07-09 2014-07-07 8.415 53,876,961 -9,735,763 1.34% 453,362,240
2014-07-08 2014-07-04 8.464 63,612,724 +974,079 1.58% 538,392,558
2014-07-07 2014-07-03 8.431 62,638,645 +300,402 1.56% 528,109,312
2014-07-04 2014-07-02 8.008 62,338,243 -313,984 1.55% 499,196,316
2014-07-03 2014-06-30 7.910 62,652,227 -213,234 1.56% 495,592,235
2014-07-02 2014-06-27 7.926 62,865,461 -518,528 1.57% 498,302,168
2014-06-30 2014-06-26 8.073 63,383,989 -1,603,956 1.58% 511,697,099
2014-06-27 2014-06-25 7.634 64,987,945 +50,970,743 1.62% 496,086,442
2014-06-26 2014-06-24 7.650 14,017,202 -8,953,383 0.35% 107,228,665
2014-06-25 2014-06-23 7.699 22,970,585 +95,048 0.57% 176,841,792
2014-06-24 2014-06-20 7.764 22,875,537 -4,488,456 0.57% 177,599,357
2014-06-23 2014-06-19 7.764 27,363,993 -4,648,220 0.68% 212,446,490
2014-06-20 2014-06-18 7.796 32,012,213 +110,321 0.80% 249,576,059
2014-06-19 2014-06-17 7.894 31,901,892 -2,100,496 0.79% 251,831,406
2014-06-18 2014-06-16 7.894 34,002,388 -4,331,321 0.85% 268,412,581
2014-06-17 2014-06-13 7.926 38,333,709 +366,509 0.96% 303,851,591
2014-06-16 2014-06-12 7.992 37,967,200 -98,303 0.95% 303,418,302
2014-06-13 2014-06-11 8.024 38,065,503 -7,289,219 0.95% 305,443,019
2014-06-12 2014-06-10 8.040 45,354,722 +144,855 1.13% 364,670,951
2014-06-11 2014-06-09 7.894 45,209,867 -9,422,524 1.13% 356,883,672
2014-06-10 2014-06-06 7.926 54,632,391 +6,192,950 1.36% 433,042,858
2014-06-09 2014-06-05 8.057 48,439,441 +16,985,497 1.21% 390,261,791
2014-06-06 2014-06-04 7.992 31,453,944 -16,172,236 0.78% 251,367,029
2014-06-05 2014-06-03 8.122 47,626,180 +38,432,173 1.19% 386,810,278
2014-06-04 2014-05-30 7.959 9,194,007 +809,225 0.23% 73,175,450
2014-06-03 2014-05-29 7.975 8,384,782 +210,845 0.21% 66,871,269
2014-05-30 2014-05-28 7.926 8,173,937 -2,539,085 0.20% 64,790,594
2014-05-29 2014-05-27 8.203 10,713,022 -3,046,576 0.27% 87,880,849
2014-05-28 2014-05-26 8.285 13,759,598 -1,969,715 0.34% 113,992,227
2014-05-27 2014-05-23 8.203 15,729,313 -1,003,738 0.39% 129,030,388
2014-05-26 2014-05-22 8.057 16,733,051 +4,028,639 0.42% 134,813,084
2014-05-23 2014-05-21 7.845 12,704,412 +1,566,016 0.32% 99,667,444
2014-05-22 2014-05-20 7.845 11,138,396 +41,328 0.28% 87,381,884
2014-05-21 2014-05-19 7.926 11,097,068 +590,614 0.28% 87,960,749
2014-05-20 2014-05-16 8.122 10,506,454 -65,734 0.26% 85,331,311
2014-05-19 2014-05-15 8.301 10,572,188 -860,031 0.26% 87,758,010
2014-05-16 2014-05-14 8.529 11,432,219 -4,833,388 0.28% 97,502,002
2014-05-15 2014-05-13 8.171 16,265,607 +7,534,141 0.41% 132,900,221
2014-05-14 2014-05-12 8.010 8,731,466 -186,776 0.22% 69,934,981
2014-05-13 2014-05-09 7.927 8,918,242 -4,911,870 0.22% 70,694,568
2014-05-12 2014-05-08 8.142 13,830,112 -5,496,852 0.35% 112,599,943
2014-05-09 2014-05-07 8.257 19,326,964 -4,710,594 0.49% 159,587,619
2014-05-08 2014-05-05 8.703 24,037,558 +614,330 0.61% 209,202,328
2014-05-07 2014-05-02 8.885 23,423,228 +1,815,075 0.59% 208,110,779
2014-05-05 2014-04-30 8.885 21,608,153 +842,630 0.55% 191,984,194
2014-05-02 2014-04-29 9.000 20,765,523 +4,022,030 0.52% 186,898,118
2014-04-30 2014-04-28 9.083 16,743,493 -88,033 0.42% 152,080,772
2014-04-29 2014-04-25 9.578 16,831,526 -2,237,381 0.43% 161,219,303
2014-04-28 2014-04-24 9.595 19,068,907 -485,268 0.48% 182,964,775
2014-04-25 2014-04-23 9.529 19,554,175 -694,587 0.49% 186,329,176
2014-04-24 2014-04-22 9.611 20,248,762 +1,554,935 0.51% 194,619,796
2014-04-23 2014-04-17 10.024 18,693,827 +2,488,264 0.47% 187,392,611
2014-04-22 2014-04-16 10.057 16,205,563 -121,907 0.41% 162,984,750
2014-04-17 2014-04-15 10.256 16,327,470 -3,621,440 0.41% 167,446,490
2014-04-16 2014-04-14 10.256 19,948,910 -1,564,934 0.50% 204,586,195
2014-04-15 2014-04-11 9.975 21,513,844 +2,459,800 0.54% 214,595,449
2014-04-14 2014-04-10 10.256 19,054,044 +804,127 0.48% 195,408,890
2014-04-11 2014-04-09 9.760 18,249,917 -3,035,447 0.46% 178,120,509
2014-04-10 2014-04-08 10.057 21,285,364 +2,915,677 0.54% 214,074,002
2014-04-09 2014-04-07 10.322 18,369,687 -5,185,927 0.46% 189,603,927
2014-04-08 2014-04-04 10.289 23,555,614 -1,676,917 0.60% 242,352,793
2014-04-07 2014-04-03 10.404 25,232,531 +1,599,818 0.64% 262,522,734
2014-04-04 2014-04-02 10.156 23,632,713 -2,507,452 0.60% 240,023,768
2014-04-03 2014-04-01 10.107 26,140,165 +1,719,892 0.66% 264,195,429
2014-04-02 2014-03-31 10.090 24,420,273 -653,645 0.62% 246,409,404
2014-04-01 2014-03-28 9.727 25,073,918 +4,035,653 0.63% 243,895,085
2014-03-31 2014-03-27 9.595 21,038,265 +3,544,900 0.53% 201,860,622
2014-03-28 2014-03-26 9.744 17,493,365 +1,271,690 0.44% 170,447,613
2014-03-27 2014-03-25 9.611 16,221,675 -234,260 0.41% 155,913,684
2014-03-26 2014-03-24 9.578 16,455,935 +929,317 0.42% 157,621,737
2014-03-25 2014-03-21 9.397 15,526,618 +1,968,026 0.39% 145,899,797
2014-03-24 2014-03-20 9.265 13,558,592 -208,413 0.34% 125,615,435
2014-03-21 2014-03-19 9.430 13,767,005 -5,022,796 0.35% 129,819,859
2014-03-20 2014-03-18 9.430 18,789,801 -409,337 0.47% 177,183,731
2014-03-19 2014-03-17 9.248 19,199,138 +240,547 0.49% 177,555,983
2014-03-18 2014-03-14 8.967 18,958,591 -2,575,566 0.48% 170,008,815
2014-03-17 2014-03-13 9.133 21,534,157 +791,120 0.54% 196,661,143
2014-03-14 2014-03-12 8.901 20,743,037 +4,882,084 0.52% 184,640,369
2014-03-13 2014-03-11 8.802 15,860,953 -2,464,933 0.40% 139,611,772
2014-03-12 2014-03-10 8.868 18,325,886 -2,958,941 0.46% 162,519,254
2014-03-11 2014-03-07 9.364 21,284,827 +309,606 0.54% 199,305,249
2014-03-10 2014-03-06 9.545 20,975,221 -2,173,168 0.53% 200,216,533
2014-03-07 2014-03-05 9.347 23,148,389 -13,219,972 0.59% 216,372,845
2014-03-06 2014-03-04 9.232 36,368,361 +10,826,169 0.92% 335,738,457
2014-03-05 2014-03-03 9.628 25,542,192 +41,455 0.65% 245,919,107
2014-03-04 2014-02-28 9.479 25,500,737 -3,708,558 0.64% 241,729,792
2014-03-03 2014-02-27 9.281 29,209,295 +1,316,797 0.74% 271,095,896
2014-02-28 2014-02-26 9.215 27,892,498 +1,537,067 0.71% 257,031,981
2014-02-27 2014-02-25 8.835 26,355,431 -743,649 0.67% 232,857,086
2014-02-26 2014-02-24 9.000 27,099,080 +103,415 0.69% 243,902,697
2014-02-25 2014-02-21 9.364 26,995,665 +3,088,792 0.68% 252,779,961
2014-02-24 2014-02-20 9.628 23,906,873 +1,284,258 0.60% 230,174,327
2014-02-21 2014-02-19 9.694 22,622,615 +357,706 0.57% 219,303,953
2014-02-20 2014-02-18 9.364 22,264,909 +5,952,942 0.56% 208,482,467
2014-02-19 2014-02-17 9.281 16,311,967 -4,991,899 0.41% 151,393,839
2014-02-18 2014-02-14 9.430 21,303,866 +1,043,132 0.54% 200,890,816
2014-02-17 2014-02-13 9.479 20,260,734 +1,563,712 0.51% 192,058,097
2014-02-14 2014-02-12 9.628 18,697,022 -1,510,328 0.47% 180,014,110
2014-02-13 2014-02-11 9.562 20,207,350 -1,783,382 0.51% 193,220,624
2014-02-12 2014-02-10 9.793 21,990,732 +3,013,563 0.56% 215,357,466
2014-02-11 2014-02-07 9.545 18,977,169 +4,554,707 0.48% 181,144,360
2014-02-10 2014-02-06 9.265 14,422,462 +374,334 0.36% 133,618,877
2014-02-07 2014-02-05 8.769 14,048,128 -274,415 0.36% 123,190,872
2014-02-06 2014-02-04 8.703 14,322,543 -29,570,136 0.36% 124,651,154
2014-02-05 2014-01-30 8.769 43,892,679 +1,188,207 1.11% 384,903,768
2014-02-04 2014-01-28 8.868 42,704,472 +635,076 1.08% 378,715,601
2014-01-29 2014-01-27 8.885 42,069,396 +720,367 1.06% 373,778,318
2014-01-28 2014-01-24 9.232 41,349,029 +2,101,105 1.05% 381,718,032
2014-01-27 2014-01-23 9.314 39,247,924 +469,450 0.99% 365,562,255
2014-01-24 2014-01-22 9.298 38,778,474 +841,718 0.98% 360,549,305
2014-01-23 2014-01-21 9.133 37,936,756 +4,258,804 0.96% 346,458,225
2014-01-22 2014-01-20 8.868 33,677,952 -1,260,344 0.85% 298,665,812
2014-01-21 2014-01-17 9.017 34,938,296 +12,301,575 0.88% 315,035,805
2014-01-20 2014-01-16 8.984 22,636,721 -9,642,612 0.57% 203,365,824
2014-01-17 2014-01-15 8.967 32,279,333 +67,738 0.82% 289,460,918
2014-01-16 2014-01-14 8.455 32,211,595 +529,537 0.81% 272,362,771
2014-01-15 2014-01-13 8.323 31,682,058 +801,431 0.80% 263,699,602
2014-01-14 2014-01-10 8.241 30,880,627 +9,879,704 0.78% 254,479,152
2014-01-13 2014-01-09 8.175 21,000,923 +4,480,044 0.53% 171,675,822
2014-01-10 2014-01-08 8.290 16,520,879 -2,303,492 0.42% 136,962,735
2014-01-09 2014-01-07 8.208 18,824,371 -1,125,354 0.48% 154,504,956
2014-01-08 2014-01-06 8.109 19,949,725 +3,207,368 0.50% 161,764,775
2014-01-07 2014-01-03 8.422 16,742,357 +179,698 0.42% 141,010,784
2014-01-06 2014-01-02 8.588 16,562,659 -974,930 0.42% 142,232,537
2014-01-03 2013-12-31 8.604 17,537,589 -689,046 0.44% 150,894,415
2014-01-02 2013-12-27 8.802 18,226,635 +665,870 0.46% 160,435,052
2013-12-30 2013-12-24 8.918 17,560,765 +3,487,273 0.44% 156,603,962
2013-12-27 2013-12-20 8.703 14,073,492 +5,591,419 0.36% 122,483,627
2013-12-23 2013-12-19 8.786 8,482,073 -1,540,770 0.21% 74,521,089
2013-12-20 2013-12-18 8.868 10,022,843 -505,099 0.25% 88,885,469
2013-12-19 2013-12-17 8.786 10,527,942 +289,522 0.27% 92,495,514
2013-12-18 2013-12-16 8.670 10,238,420 -123,649 0.26% 88,768,279
2013-12-17 2013-12-13 8.604 10,362,069 -10,947,839 0.26% 89,155,832
2013-12-16 2013-12-12 8.637 21,309,908 -1,105,510 0.54% 184,055,507
2013-12-13 2013-12-11 8.604 22,415,418 -862,396 0.57% 192,863,533
2013-12-12 2013-12-10 8.670 23,277,814 +727,073 0.59% 201,821,324
2013-12-11 2013-12-09 8.918 22,550,741 -214,696 0.57% 201,103,732
2013-12-10 2013-12-06 9.166 22,765,437 -329,776 0.58% 208,657,754
2013-12-09 2013-12-05 9.380 23,095,213 -374,739 0.58% 216,638,610
2013-12-06 2013-12-04 9.347 23,469,952 +177,768 0.59% 219,378,562
2013-12-05 2013-12-03 9.314 23,292,184 +1,139,220 0.59% 216,947,610
2013-12-04 2013-12-02 9.133 22,152,964 +1,761,588 0.56% 202,312,411
2013-12-03 2013-11-29 9.166 20,391,376 +791,518 0.52% 186,898,179
2013-12-02 2013-11-28 9.281 19,599,858 +1,616,438 0.50% 181,909,254
2013-11-29 2013-11-27 9.099 17,983,420 +3,111,266 0.45% 163,639,988
2013-11-28 2013-11-26 8.720 14,872,154 -31,190 0.38% 129,680,104
2013-11-27 2013-11-25 8.621 14,903,344 -2,082,408 0.38% 128,475,342
2013-11-26 2013-11-22 8.571 16,985,752 -116,884 0.43% 145,585,355
2013-11-25 2013-11-21 8.621 17,102,636 +962,256 0.43% 147,434,496
2013-11-22 2013-11-20 8.670 16,140,380 -473,872 0.41% 139,938,950
2013-11-21 2013-11-19 8.753 16,614,252 +579,284 0.42% 145,419,356
2013-11-20 2013-11-18 8.918 16,034,968 +2,002,539 0.41% 142,997,159
2013-11-19 2013-11-15 8.720 14,032,429 +548,203 0.35% 122,357,989
2013-11-18 2013-11-14 8.571 13,484,226 +937,236 0.34% 115,573,678
2013-11-15 2013-11-13 8.505 12,546,990 +213,547 0.32% 106,711,773
2013-11-14 2013-11-12 8.538 12,333,443 -140,848 0.31% 105,302,923
2013-11-13 2013-11-11 8.538 12,474,291 -1,120,353 0.32% 106,505,483
2013-11-12 2013-11-08 8.505 13,594,644 +334,091 0.34% 115,622,038
2013-11-11 2013-11-07 8.654 13,260,553 +1,737,109 0.34% 114,751,528
2013-11-08 2013-11-06 8.720 11,523,444 +955,980 0.29% 100,480,496
2013-11-07 2013-11-05 8.769 10,567,464 -185,281 0.27% 92,668,226
2013-11-06 2013-11-04 8.687 10,752,745 -83,235 0.27% 93,405,112
2013-11-05 2013-11-01 8.588 10,835,980 +277,700 0.27% 93,054,438
2013-11-04 2013-10-31 8.571 10,558,280 +716,758 0.27% 90,495,313
2013-11-01 2013-10-30 8.654 9,841,522 -491,289 0.25% 85,164,599
2013-10-31 2013-10-29 8.687 10,332,811 -893,566 0.26% 89,757,301
2013-10-30 2013-10-28 8.439 11,226,377 +1,422,616 0.28% 94,738,407
2013-10-29 2013-10-25 8.373 9,803,761 +165,798 0.25% 82,085,458
2013-10-28 2013-10-24 8.472 9,637,963 -383,345 0.24% 81,652,253
2013-10-25 2013-10-23 8.521 10,021,308 -112,077 0.25% 85,396,420
2013-10-24 2013-10-22 8.604 10,133,385 +44,208 0.26% 87,188,222
2013-10-23 2013-10-21 8.604 10,089,177 +480,283 0.26% 86,807,854
2013-10-22 2013-10-18 8.472 9,608,894 +660,005 0.24% 81,405,982
2013-10-21 2013-10-17 8.538 8,948,889 +120,188 0.23% 76,405,605
2013-10-18 2013-10-16 8.720 8,828,701 +244,390 0.22% 76,983,258
2013-10-17 2013-10-15 8.802 8,584,311 -6,134,216 0.22% 75,561,088
2013-10-16 2013-10-11 8.753 14,718,527 -324,961 0.37% 128,826,667
2013-10-15 2013-10-10 8.769 15,043,488 +829,836 0.38% 131,919,385
2013-10-11 2013-10-09 8.852 14,213,652 -208,897 0.36% 125,816,043
2013-10-10 2013-10-08 8.852 14,422,549 -684,897 0.36% 127,665,152
2013-10-09 2013-10-07 8.802 15,107,446 -62,079 0.38% 132,979,230
2013-10-08 2013-10-04 8.802 15,169,525 -341,984 0.38% 133,525,663
2013-10-07 2013-10-03 8.802 15,511,509 +882,316 0.39% 136,535,886
2013-10-04 2013-10-02 8.736 14,629,193 -791,475 0.37% 127,803,161
2013-10-03 2013-09-30 8.505 15,420,668 +4,447,997 0.39% 131,152,318
2013-10-02 2013-09-27 8.472 10,972,671 +2,097,867 0.28% 92,959,820
2013-09-30 2013-09-26 8.670 8,874,804 -1,373,300 0.22% 76,945,571
2013-09-27 2013-09-25 8.637 10,248,104 +164,690 0.26% 88,513,755
2013-09-26 2013-09-24 8.488 10,083,414 +1,718,612 0.26% 85,592,610
2013-09-25 2013-09-23 8.736 8,364,802 -544,697 0.21% 73,076,357
2013-09-24 2013-09-19 8.687 8,909,499 +718,621 0.23% 77,393,517
2013-09-23 2013-09-18 8.753 8,190,878 -4,688,977 0.21% 71,692,195
2013-09-19 2013-09-17 8.720 12,879,855 +1,255,076 0.33% 112,307,937
2013-09-18 2013-09-16 8.687 11,624,779 -2,208,549 0.29% 100,980,148
2013-09-17 2013-09-13 8.802 13,833,328 -2,157,857 0.35% 121,764,149
2013-09-16 2013-09-12 8.885 15,991,185 +3,833,660 0.41% 142,078,537
2013-09-13 2013-09-11 8.488 12,157,525 -140,482 0.31% 103,198,609
2013-09-12 2013-09-10 8.488 12,298,007 +1,279,146 0.31% 104,391,084
2013-09-11 2013-09-09 8.373 11,018,861 +1,356,014 0.28% 92,259,313
2013-09-10 2013-09-06 8.191 9,662,847 -81,141 0.24% 79,150,258
2013-09-09 2013-09-05 8.224 9,743,988 -472,103 0.25% 80,136,734
2013-09-06 2013-09-04 8.323 10,216,091 +1,262,891 0.26% 85,031,696
2013-09-05 2013-09-03 8.340 8,953,200 +1,003,691 0.23% 74,668,120
2013-09-04 2013-09-02 8.175 7,949,509 +104,232 0.20% 64,984,691
2013-09-03 2013-08-30 8.125 7,845,277 +824,409 0.20% 63,743,945
2013-09-02 2013-08-29 8.076 7,020,868 +4,439,273 0.18% 56,697,671
2013-08-29 2013-08-27 8.300 2,581,595 -5,609 0.07% 21,427,300
2013-08-28 2013-08-26 8.267 2,587,204 -5,189,630 0.07% 21,387,787
2013-08-27 2013-08-23 8.233 7,776,834 -1,529,982 0.20% 64,030,489
2013-08-26 2013-08-22 8.267 9,306,816 -1,392,850 0.24% 76,937,187
2013-08-23 2013-08-21 8.067 10,699,666 +3,293,795 0.27% 86,315,889
2013-08-22 2013-08-20 8.067 7,405,871 -1,174,727 0.19% 59,744,327
2013-08-21 2013-08-19 8.267 8,580,598 -1,358,537 0.22% 70,933,719
2013-08-20 2013-08-16 8.317 9,939,135 +228,332 0.25% 82,660,377
2013-08-19 2013-08-15 8.267 9,710,803 +1,137,157 0.25% 80,276,850
2013-08-16 2013-08-13 8.150 8,573,646 +1,017,544 0.22% 69,877,992
2013-08-15 2013-08-12 7.651 7,556,102 +226,172 0.19% 57,814,188
2013-08-13 2013-08-09 7.435 7,329,930 -24,356 0.19% 54,498,700
2013-08-12 2013-08-08 7.136 7,354,286 +200,802 0.19% 52,477,918
2013-08-09 2013-08-07 7.136 7,153,484 -1,494,352 0.18% 51,045,057
2013-08-08 2013-08-06 7.186 8,647,836 +388,196 0.22% 62,139,818
2013-08-07 2013-08-05 7.186 8,259,640 +413,938 0.21% 59,350,401
2013-08-06 2013-08-02 7.119 7,845,702 +334,875 0.20% 55,854,011
2013-08-05 2013-08-01 7.152 7,510,827 +193,557 0.19% 53,719,876
2013-08-02 2013-07-31 6.986 7,317,270 -666,913 0.19% 51,118,389
2013-08-01 2013-07-30 7.152 7,984,183 -117,682 0.20% 57,105,472
2013-07-31 2013-07-29 7.136 8,101,865 +370,650 0.21% 57,812,411
2013-07-30 2013-07-26 7.252 7,731,215 -1,200,507 0.20% 56,067,737
2013-07-29 2013-07-25 7.285 8,931,722 +479,032 0.23% 65,071,092
2013-07-26 2013-07-24 7.186 8,452,690 -382,653 0.22% 60,737,579
2013-07-25 2013-07-23 6.986 8,835,343 -805,991 0.23% 61,723,635
2013-07-24 2013-07-22 6.886 9,641,334 +658,696 0.25% 66,392,077
2013-07-23 2013-07-19 6.836 8,982,638 -52,184 0.23% 61,407,937
2013-07-22 2013-07-18 7.069 9,034,822 +11,828 0.23% 63,868,589
2013-07-19 2013-07-17 7.152 9,022,994 -330,060 0.23% 64,535,386
2013-07-18 2013-07-16 7.186 9,353,054 +258,517 0.24% 67,207,227
2013-07-17 2013-07-15 7.335 9,094,537 -3,442,236 0.23% 66,711,080
2013-07-16 2013-07-12 7.269 12,536,773 +2,813,631 0.32% 91,126,772
2013-07-15 2013-07-11 7.269 9,723,142 -2,629,939 0.25% 70,675,169
2013-07-12 2013-07-10 6.570 12,353,081 -77,171 0.32% 81,161,707
2013-07-11 2013-07-09 6.470 12,430,252 -199,735 0.32% 80,428,195
2013-07-10 2013-07-08 6.504 12,629,987 -208,795 0.32% 82,140,709
2013-07-09 2013-07-05 6.537 12,838,782 +160,612 0.33% 83,925,737
2013-07-08 2013-07-04 6.204 12,678,170 +156,499 0.32% 78,658,234
2013-07-05 2013-07-03 6.138 12,521,671 -203,564 0.32% 76,854,171
2013-07-04 2013-07-02 6.371 12,725,235 -725,772 0.32% 81,066,864
2013-07-03 2013-06-28 6.487 13,451,007 -169,046 0.34% 87,256,581
2013-07-02 2013-06-27 6.387 13,620,053 +315,740 0.35% 86,993,902
2013-06-28 2013-06-26 6.304 13,304,313 -12,024 0.34% 83,870,736
2013-06-27 2013-06-25 6.171 13,316,337 +7,361,378 0.34% 82,174,577
2013-06-26 2013-06-24 6.254 5,954,959 -581,007 0.15% 37,243,065
2013-06-25 2013-06-21 6.304 6,535,966 -6,316,729 0.17% 41,202,900
2013-06-24 2013-06-20 6.154 12,852,695 -2,373,464 0.33% 79,099,678
2013-06-21 2013-06-19 6.204 15,226,159 +544,329 0.39% 94,466,534
2013-06-20 2013-06-18 6.287 14,681,830 -39,467 0.37% 92,310,431
2013-06-19 2013-06-17 6.304 14,721,297 +163,226 0.38% 92,803,440
2013-06-18 2013-06-14 6.337 14,558,071 -343,287 0.37% 92,258,757
2013-06-17 2013-06-13 6.487 14,901,358 -551,975 0.38% 96,664,998
2013-06-14 2013-06-11 6.420 15,453,333 -1,286,094 0.39% 99,217,495
2013-06-13 2013-06-10 6.487 16,739,427 -3,066 0.43% 108,588,537
2013-06-11 2013-06-07 6.504 16,742,493 +1,338,700 0.43% 108,886,910
2013-06-10 2013-06-06 6.603 15,403,793 +11,752,478 0.39% 101,717,803
2013-06-04 2013-05-31 6.820 3,651,315 -61,323 0.09% 24,900,722
2013-06-03 2013-05-30 6.903 3,712,638 +64,930 0.09% 25,627,692
2013-05-31 2013-05-29 6.936 3,647,708 +5,411 0.09% 25,300,838
2013-05-30 2013-05-28 7.102 3,642,297 -12,024 0.09% 25,869,142
2013-05-29 2013-05-27 7.036 3,654,321 +10,822 0.09% 25,711,407
2013-05-28 2013-05-24 7.053 3,643,499 -2,729 0.09% 25,695,868
2013-05-27 2013-05-23 7.136 3,646,228 +5,411 0.09% 26,018,359
2013-05-22 2013-05-20 7.202 3,640,817 -80,331 0.09% 26,221,983
2013-05-21 2013-05-16 7.169 3,721,148 +72,144 0.09% 26,676,755
2013-05-20 2013-05-15 7.219 3,649,004 +601 0.09% 26,341,643
2013-05-16 2013-05-14 7.219 3,648,403 -4,809 0.09% 26,337,304
2013-05-15 2013-05-13 7.302 3,653,212 +10,821 0.09% 26,675,845
2013-05-13 2013-05-09 7.485 3,642,391 +5,411 0.09% 27,263,265
2013-05-10 2013-05-08 7.485 3,636,980 -4,810 0.09% 27,222,764
2013-05-07 2013-05-03 7.519 3,641,790 -2,535 0.09% 27,381,831
2013-05-06 2013-05-02 7.485 3,644,325 +69,839 0.09% 27,277,741
2013-05-03 2013-04-30 7.553 3,574,486 -11,837 0.09% 26,996,577
2013-05-02 2013-04-29 7.519 3,586,323 +11,837 0.09% 26,964,787
2013-04-29 2013-04-25 7.586 3,574,486 +515,772 0.09% 27,117,367
2013-04-26 2013-04-24 7.603 3,058,714 +2,090,386 0.08% 23,256,211
2013-04-24 2013-04-22 7.738 968,328 +5,327 0.03% 7,493,342
2013-04-23 2013-04-19 7.603 963,001 -71,022 0.02% 7,321,951
2013-04-22 2013-04-18 7.451 1,034,023 +68,773 0.03% 7,704,711
2013-04-19 2013-04-17 7.316 965,250 +5,327 0.03% 7,061,798
2013-04-18 2013-04-16 7.248 959,923 -10,654 0.02% 6,957,949
2013-04-17 2013-04-15 7.248 970,577 +10,654 0.03% 7,035,174
2013-04-10 2013-04-08 7.063 959,923 +4,143 0.02% 6,779,540
2013-04-09 2013-04-05 7.248 955,780 -49,716 0.02% 6,927,919
2013-04-08 2013-04-03 7.333 1,005,496 +49,716 0.03% 7,373,228
2013-04-05 2013-04-02 7.367 955,780 -4,735 0.02% 7,040,962
2013-04-03 2013-03-28 7.417 960,515 +9,470 0.02% 7,124,530
2013-03-28 2013-03-26 7.468 951,045 -4,735 0.02% 7,102,495
2013-03-26 2013-03-22 7.451 955,780 -66,288 0.02% 7,121,707
2013-03-25 2013-03-21 7.620 1,022,068 -108,900 0.03% 7,788,322
2013-03-22 2013-03-20 7.620 1,130,968 +5,918 0.03% 8,618,158
2013-03-21 2013-03-19 7.502 1,125,050 -11,837 0.03% 8,439,999
2013-03-20 2013-03-18 7.299 1,136,887 -4,788,075 0.03% 8,298,290
2013-03-12 2013-03-08 8.499 5,924,962 -71,022 0.15% 50,354,830
2013-03-11 2013-03-07 8.465 5,995,984 +71,022 0.16% 50,755,811
2013-03-08 2013-03-06 8.482 5,924,962 +5,919 0.15% 50,254,721
2013-03-07 2013-03-05 8.380 5,919,043 -11,837 0.15% 49,604,462
2013-03-06 2013-03-04 8.262 5,930,880 +11,837 0.15% 49,002,199
2013-02-26 2013-02-22 8.195 5,919,043 -49,716 0.15% 48,504,363
2013-02-25 2013-02-21 8.161 5,968,759 +49,716 0.15% 48,710,070
2013-02-22 2013-02-20 8.380 5,919,043 -2,959 0.15% 49,604,462
2013-02-20 2013-02-18 8.516 5,922,002 +8,285 0.15% 50,429,732
2013-02-19 2013-02-15 8.549 5,913,717 -91,736 0.15% 50,559,018
2013-02-15 2013-02-08 8.465 6,005,453 -71,023 0.16% 50,835,965
2013-02-14 2013-02-07 8.397 6,076,476 +71,023 0.16% 51,026,497
2013-02-08 2013-02-06 8.516 6,005,453 +5,918 0.16% 51,140,372
2013-02-01 2013-01-30 8.482 5,999,535 -1,028,637 0.16% 50,887,239
2013-01-30 2013-01-28 8.431 7,028,172 -63,920 0.18% 59,255,751
2013-01-29 2013-01-25 8.262 7,092,092 -36,695 0.18% 58,596,381
2013-01-28 2013-01-24 8.499 7,128,787 +71,022 0.18% 60,585,849
2013-01-25 2013-01-23 8.516 7,057,765 +5,919 0.18% 60,101,499
2013-01-24 2013-01-22 8.549 7,051,846 -2,072 0.18% 60,289,393
2013-01-23 2013-01-21 8.566 7,053,918 +319,600 0.18% 60,426,292
2013-01-22 2013-01-18 8.583 6,734,318 -50,307 0.17% 57,802,272
2013-01-21 2013-01-17 8.482 6,784,625 +118,370 0.18% 57,546,265
2013-01-18 2013-01-16 8.516 6,666,255 -281,721 0.17% 56,767,535
2013-01-11 2013-01-09 8.685 6,947,976 +4,735 0.18% 60,340,514
2013-01-10 2013-01-08 8.735 6,943,241 -118,371 0.18% 60,651,334
2013-01-07 2013-01-03 8.989 7,061,612 +52,083 0.18% 63,475,051
2013-01-02 2012-12-27 8.549 7,009,529 +11,245 0.18% 59,927,606
2012-12-14 2012-12-12 8.482 6,998,284 -158,616 0.18% 59,358,492
2012-12-13 2012-12-11 8.414 7,156,900 -287,462 0.19% 60,220,155
2012-12-12 2012-12-10 8.634 7,444,362 +415 0.19% 64,274,093
2012-12-11 2012-12-07 8.549 7,443,947 +118,370 0.19% 63,641,640
2012-12-10 2012-12-06 8.499 7,325,577 +106,533 0.19% 62,258,320
2012-12-07 2012-12-05 8.347 7,219,044 +3,551 0.19% 60,255,156
2012-12-04 2012-11-30 8.228 7,215,493 +118,370 0.19% 59,372,119
2012-11-30 2012-11-28 7.924 7,097,123 -829,775 0.18% 56,239,668
2012-11-28 2012-11-26 7.907 7,926,898 -112,452 0.21% 62,681,113
2012-11-27 2012-11-23 8.043 8,039,350 -249,761 0.21% 64,656,987
2012-11-23 2012-11-21 7.907 8,289,111 -677,077 0.21% 65,545,274
2012-11-16 2012-11-14 7.924 8,966,188 -542,136 0.23% 71,050,683
2012-11-15 2012-11-13 7.722 9,508,324 -467,562 0.25% 73,418,879
2012-11-14 2012-11-12 8.043 9,975,886 -363,397 0.26% 80,231,702
2012-11-12 2012-11-08 8.634 10,339,283 +432,052 0.27% 89,268,636
2012-11-09 2012-11-07 8.904 9,907,231 -187,025 0.26% 88,216,634
2012-11-08 2012-11-06 8.989 10,094,256 -241,476 0.26% 90,734,724
2012-11-02 2012-10-31 8.904 10,335,732 +5,327 0.27% 92,032,121
2012-10-30 2012-10-26 8.279 10,330,405 -11,245 0.27% 85,526,560
2012-10-24 2012-10-19 8.854 10,341,650 +4,735 0.27% 91,560,614
2012-10-22 2012-10-18 8.364 10,336,915 +4,695,746 0.27% 86,453,727
2012-10-19 2012-10-17 7.874 5,641,169 +5,918 0.15% 44,416,323
2012-10-17 2012-10-15 7.722 5,635,251 -42,613 0.15% 43,512,801
2012-10-11 2012-10-09 7.350 5,677,864 -359,845 0.15% 41,731,291
2012-10-09 2012-10-05 7.789 6,037,709 -84,043 0.16% 47,028,451
2012-10-05 2012-10-03 7.755 6,121,752 -1,776 0.16% 47,476,205
2012-10-04 2012-09-28 7.620 6,123,528 -55,634 0.16% 46,662,266
2012-09-28 2012-09-26 7.654 6,179,162 -473,481 0.16% 47,295,014
2012-09-27 2012-09-25 7.975 6,652,643 -194,127 0.17% 53,054,691
2012-09-26 2012-09-24 7.603 6,846,770 +123,105 0.18% 52,057,802
2012-09-25 2012-09-21 7.468 6,723,665 +31,960 0.17% 50,212,970
2012-09-21 2012-09-19 7.147 6,691,705 +10,062 0.17% 47,826,074
2012-09-19 2012-09-17 7.215 6,681,643 -221,353 0.17% 48,205,736
2012-09-17 2012-09-13 6.995 6,902,996 +2,471,570 0.18% 48,286,479
2012-09-14 2012-09-12 6.843 4,431,426 +20,123 0.11% 30,323,973
2012-09-13 2012-09-11 6.657 4,411,303 -36,694 0.11% 29,366,398
2012-09-12 2012-09-10 6.556 4,447,997 +384,703 0.12% 29,159,749
2012-09-07 2012-09-05 5.829 4,063,294 +11,837 0.11% 23,685,629
2012-08-24 2012-08-22 6.539 4,051,457 +10,653 0.11% 26,491,697
2012-08-20 2012-08-16 6.522 4,040,804 -2,367 0.10% 26,353,765
2012-08-17 2012-08-15 6.623 4,043,171 +20,004 0.10% 26,779,086
2012-08-15 2012-08-13 6.691 4,023,167 -2,367 0.10% 26,918,498
2012-08-10 2012-08-08 6.961 4,025,534 +9,470 0.10% 28,022,591
2012-08-09 2012-08-07 7.181 4,016,064 +2,367 0.10% 28,838,796
2012-08-08 2012-08-06 7.130 4,013,697 -3,551 0.10% 28,618,351
2012-08-06 2012-08-02 6.961 4,017,248 -2,368 0.10% 27,964,911
2012-08-02 2012-07-31 6.911 4,019,616 -13,020 0.10% 27,777,647
2012-07-27 2012-07-25 6.454 4,032,636 +9,469 0.10% 26,027,950
2012-07-23 2012-07-19 6.826 4,023,167 -63,920 0.10% 27,462,306
2012-07-20 2012-07-18 6.995 4,087,087 -614,341 0.11% 28,589,187
2012-07-19 2012-07-17 7.384 4,701,428 -4,735 0.12% 34,713,532
2012-07-18 2012-07-16 7.417 4,706,163 -769 0.12% 34,907,525
2012-07-17 2012-07-13 7.502 4,706,932 -21,307 0.12% 35,310,874
2012-07-16 2012-07-12 7.232 4,728,239 -2,367 0.12% 34,192,493
2012-07-13 2012-07-11 7.350 4,730,606 -8,878 0.12% 34,769,113
2012-07-12 2012-07-10 7.468 4,739,484 -31,960 0.12% 35,394,918
2012-07-10 2012-07-06 7.992 4,771,444 -1,184 0.12% 38,132,787
2012-07-06 2012-07-04 8.009 4,772,628 -5,918 0.12% 38,222,888
2012-07-04 2012-06-29 7.569 4,778,546 +21,306 0.12% 36,171,070
2012-07-03 2012-06-28 7.519 4,757,240 -682,996 0.12% 35,768,658
2012-06-29 2012-06-27 7.958 5,440,236 +5,919 0.14% 43,293,852
2012-06-28 2012-06-26 7.924 5,434,317 -113,636 0.14% 43,063,110
2012-06-25 2012-06-21 8.752 5,547,953 -237,924 0.14% 48,556,806
2012-06-21 2012-06-19 8.955 5,785,877 -762,304 0.15% 51,812,273
2012-06-20 2012-06-18 9.006 6,548,181 -5,918 0.17% 58,970,588
2012-06-19 2012-06-15 8.955 6,554,099 -21,307 0.17% 58,691,667
2012-06-15 2012-06-13 9.158 6,575,406 +5,919 0.17% 60,215,658
2012-06-13 2012-06-11 8.887 6,569,487 -174,005 0.17% 58,385,470
2012-06-08 2012-06-06 8.837 6,743,492 -153,881 0.17% 59,590,100
2012-06-06 2012-06-04 8.735 6,897,373 -205,964 0.18% 60,250,663
2012-06-05 2012-06-01 9.276 7,103,337 -9,470 0.18% 65,890,430
2012-05-31 2012-05-29 9.783 7,112,807 -29,592 0.18% 69,583,643
2012-05-30 2012-05-28 9.428 7,142,399 +203,596 0.19% 67,338,879
2012-05-25 2012-05-23 8.803 6,938,803 -197,678 0.18% 61,081,523
2012-05-21 2012-05-17 8.685 7,136,481 -11,837 0.18% 61,977,608
2012-05-18 2012-05-16 8.786 7,148,318 -377,601 0.19% 62,805,082
2012-05-17 2012-05-15 9.023 7,525,919 -286,456 0.20% 67,902,908
2012-05-10 2012-05-08 9.918 7,812,375 +2,782 0.20% 77,483,416
2012-05-09 2012-05-07 10.054 7,809,593 +28,409 0.20% 78,519,588
2012-05-08 2012-05-04 10.344 7,781,184 +100,354 0.20% 80,491,983
2012-05-07 2012-05-03 10.276 7,680,830 +48,038 0.20% 78,929,429
2012-05-04 2012-05-02 10.430 7,632,792 +22,261 0.20% 79,608,411
2012-05-03 2012-04-30 10.515 7,610,531 +33,978 0.20% 80,025,793
2012-04-25 2012-04-23 10.276 7,576,553 -133,568 0.20% 77,857,862
2012-04-20 2012-04-18 10.276 7,710,121 -2,343 0.20% 79,230,428
2012-04-19 2012-04-17 10.327 7,712,464 -1,172 0.20% 79,649,461
2012-04-17 2012-04-13 10.993 7,713,636 +1,234,913 0.20% 84,796,773
2012-04-13 2012-04-11 10.566 6,478,723 -124,194 0.17% 68,456,451
2012-04-12 2012-04-10 10.566 6,602,917 +1,355,592 0.17% 69,768,728
2012-04-11 2012-04-05 10.720 5,247,325 -5,858 0.14% 56,251,217
2012-03-30 2012-03-28 9.696 5,253,183 +124,194 0.14% 50,933,695
2012-03-29 2012-03-27 9.747 5,128,989 -323,959 0.13% 49,992,193
2012-03-28 2012-03-26 9.423 5,452,948 -35,150 0.14% 51,381,260
2012-03-27 2012-03-23 9.593 5,488,098 -36,321 0.14% 52,649,286
2012-03-26 2012-03-22 9.713 5,524,419 -46,865 0.14% 53,657,841
2012-03-23 2012-03-21 9.747 5,571,284 -30,463 0.15% 54,303,237
2012-03-22 2012-03-20 9.832 5,601,747 -41,008 0.15% 55,078,270
2012-03-21 2012-03-19 10.088 5,642,755 -219,097 0.15% 56,926,304
2012-03-20 2012-03-16 10.327 5,861,852 -31,635 0.15% 60,537,508
2012-03-16 2012-03-14 10.686 5,893,487 +181,605 0.15% 62,976,857
2012-03-15 2012-03-13 10.532 5,711,882 +30,463 0.15% 60,158,737
2012-03-09 2012-03-07 10.225 5,681,419 -1,757,466 0.15% 58,092,218
2012-03-08 2012-03-06 10.123 7,438,885 -706,501 0.19% 75,300,326
2012-03-02 2012-02-29 11.147 8,145,386 +123,022 0.21% 90,794,422
2012-02-29 2012-02-27 11.608 8,022,364 +350,322 0.21% 93,120,563
2012-02-28 2012-02-24 11.727 7,672,042 -220,269 0.20% 89,970,892
2012-02-27 2012-02-23 11.352 7,892,311 -1,172 0.21% 89,590,127
2012-02-22 2012-02-20 11.795 7,893,483 +73,814 0.21% 93,106,723
2012-02-21 2012-02-17 11.352 7,819,669 -64,441 0.20% 88,765,526
2012-02-17 2012-02-15 11.420 7,884,110 +175,747 0.21% 90,035,361
2012-02-16 2012-02-14 10.788 7,708,363 +285,881 0.20% 83,159,822
2012-02-14 2012-02-10 10.583 7,422,482 +153,485 0.19% 78,555,240
2012-02-13 2012-02-09 10.669 7,268,997 +2,472,169 0.19% 77,551,254
2012-02-10 2012-02-08 10.037 4,796,828 +41,008 0.13% 48,146,618
2012-02-08 2012-02-06 9.627 4,755,820 -254,247 0.12% 45,786,646
2012-02-02 2012-01-31 9.559 5,010,067 +235,500 0.13% 47,892,320
2012-02-01 2012-01-30 9.593 4,774,567 +157,587 0.13% 45,804,128
2012-01-30 2012-01-26 9.849 4,616,980 +119,507 0.12% 45,474,520
2012-01-26 2012-01-19 9.832 4,497,473 +151,142 0.12% 44,220,675
2012-01-20 2012-01-18 9.508 4,346,331 +54,599 0.11% 41,324,947
2012-01-19 2012-01-17 9.406 4,291,732 -1,112,476 0.11% 40,366,260
2012-01-18 2012-01-16 8.672 5,404,208 -310,486 0.14% 46,863,000
2012-01-17 2012-01-13 8.979 5,714,694 -212,067 0.15% 51,311,303
2012-01-16 2012-01-12 9.030 5,926,761 -188,635 0.16% 53,518,928
2012-01-13 2012-01-11 9.201 6,115,396 -338,605 0.16% 56,266,210
2012-01-12 2012-01-10 9.303 6,454,001 -578,792 0.17% 60,042,649
2012-01-10 2012-01-06 9.150 7,032,793 -2,344 0.18% 64,346,798
2012-01-06 2012-01-04 9.730 7,035,137 -80,843 0.18% 68,451,305
2011-12-21 2011-12-19 9.815 7,115,980 -17,575 0.19% 69,845,251
2011-12-16 2011-12-14 9.371 7,133,555 +36,321 0.19% 66,851,734
2011-12-08 2011-12-06 10.123 7,097,234 -17,574 0.19% 71,841,954
2011-12-02 2011-11-30 9.389 7,114,808 -263,620 0.19% 66,797,497
2011-12-01 2011-11-29 10.071 7,378,428 -342,120 0.19% 74,310,498
2011-11-30 2011-11-28 9.969 7,720,548 -304,628 0.20% 76,965,357
2011-11-28 2011-11-24 10.088 8,025,176 -425,306 0.21% 80,961,093
2011-11-25 2011-11-23 9.542 8,450,482 -321,031 0.22% 80,635,745
2011-11-15 2011-11-11 10.464 8,771,513 +213,239 0.23% 91,784,491
2011-11-14 2011-11-10 10.464 8,558,274 +165,202 0.22% 89,553,173
2011-11-11 2011-11-09 11.044 8,393,072 +267,135 0.22% 92,695,691
2011-10-17 2011-10-13 10.396 8,125,937 +371,411 0.21% 84,474,389
2011-10-11 2011-10-07 8.774 7,754,526 +223,784 0.20% 68,038,181
2011-10-10 2011-10-06 7.920 7,530,742 -31,634 0.20% 59,647,201
2011-10-07 2011-10-04 7.135 7,562,376 -24,605 0.20% 53,959,618
2011-10-06 2011-10-03 7.835 7,586,981 -57,410 0.20% 59,445,091
2011-09-30 2011-09-27 9.252 7,644,391 -1,172 0.20% 70,725,576
2011-09-22 2011-09-20 9.610 7,645,563 -852,957 0.20% 73,477,130
2011-09-20 2011-09-16 10.771 8,498,520 +786,173 0.22% 91,539,171
2011-09-19 2011-09-15 10.242 7,712,347 +1,490,917 0.20% 78,990,003
2011-09-16 2011-09-14 10.515 6,221,430 -48,623 0.16% 65,419,203
2011-09-12 2011-09-08 11.471 6,270,053 -17,575 0.16% 71,924,160
2011-09-06 2011-09-02 12.444 6,287,628 +16,403 0.16% 78,243,575
2011-09-05 2011-09-01 12.632 6,271,225 -1,171 0.16% 79,217,005
2011-09-01 2011-08-30 11.980 6,272,396 +42,903 0.16% 75,141,753
2011-08-30 2011-08-26 11.327 6,229,493 -367,707 0.16% 70,559,125
2011-08-29 2011-08-25 11.516 6,597,200 -17,455 0.17% 75,971,294
2011-08-18 2011-08-16 12.856 6,614,655 +34,909 0.17% 85,040,121
2011-08-17 2011-08-15 12.324 6,579,746 +52,363 0.17% 81,085,529
2011-08-16 2011-08-12 11.344 6,527,383 -1,163 0.17% 74,045,403
2011-08-15 2011-08-11 11.361 6,528,546 +58,181 0.17% 74,170,806
2011-08-12 2011-08-10 12.100 6,470,365 -23,272 0.17% 78,291,842
2011-08-10 2011-08-08 11.911 6,493,637 -145,454 0.17% 77,345,725
2011-08-05 2011-08-03 12.822 6,639,091 -88,436 0.18% 85,126,058
2011-07-26 2011-07-22 13.131 6,727,527 -3,491 0.18% 88,341,319
2011-07-22 2011-07-20 12.994 6,731,018 -42,472 0.18% 87,461,641
2011-07-21 2011-07-19 12.925 6,773,490 -37,818 0.18% 87,547,834
2011-07-20 2011-07-18 13.217 6,811,308 +231,562 0.18% 90,026,824
2011-07-19 2011-07-15 13.389 6,579,746 -4,073 0.17% 88,097,109
2011-07-15 2011-07-13 13.544 6,583,819 -42,472 0.17% 89,170,083
2011-07-08 2011-07-06 13.200 6,626,291 -30,836 0.17% 87,467,517
2011-07-06 2011-07-04 12.874 6,657,127 +536,433 0.18% 85,700,574
2011-06-20 2011-06-16 11.842 6,120,694 -102,399 0.16% 72,482,800
2011-06-08 2011-06-03 12.530 6,223,093 +11,636 0.16% 77,973,835
2011-06-01 2011-05-30 12.977 6,211,457 -17,455 0.16% 80,603,798
2011-05-18 2011-05-16 12.203 6,228,912 +17,455 0.16% 76,012,605
2011-05-16 2011-05-12 12.702 6,211,457 -34,909 0.16% 78,895,638
2011-05-13 2011-05-11 13.063 6,246,366 -257,162 0.16% 81,593,599
2011-04-29 2011-04-27 13.879 6,503,528 -33,746 0.17% 90,265,181
2011-04-28 2011-04-26 13.897 6,537,274 +375,668 0.17% 90,846,549
2011-04-21 2011-04-19 13.378 6,161,606 -37,027 0.16% 82,431,003
2011-04-20 2011-04-18 13.361 6,198,633 -57,856 0.16% 82,819,216
2011-04-12 2011-04-08 13.620 6,256,489 +171,252 0.17% 85,214,323
2011-04-11 2011-04-07 13.326 6,085,237 +49,756 0.16% 81,093,785
2011-04-08 2011-04-06 12.963 6,035,481 -285,806 0.16% 78,240,001
2011-04-07 2011-04-04 12.963 6,321,287 -96,040 0.17% 81,945,002
2011-04-06 2011-04-01 13.292 6,417,327 +4,629 0.17% 85,297,481
2011-04-04 2011-03-31 13.326 6,412,698 +168,937 0.17% 85,457,634
2011-03-24 2011-03-22 12.203 6,243,761 -60,169 0.17% 76,191,525
2011-03-16 2011-03-14 11.581 6,303,930 +28,928 0.17% 73,003,197
2011-03-15 2011-03-11 11.442 6,275,002 +101,825 0.17% 71,800,514
2011-03-14 2011-03-10 11.390 6,173,177 -100,668 0.16% 70,315,301
2011-03-07 2011-03-03 11.287 6,273,845 +4,628 0.17% 70,811,316
2011-03-04 2011-03-02 11.045 6,269,217 -120,339 0.17% 69,242,041
2011-02-28 2011-02-24 9.869 6,389,556 -174,724 0.17% 63,061,237
2011-02-21 2011-02-17 10.474 6,564,280 -42,813 0.17% 68,756,762
2011-02-15 2011-02-11 9.385 6,607,093 +127,282 0.18% 62,010,602
2011-02-14 2011-02-10 9.368 6,479,811 -46,284 0.17% 60,704,002
2011-02-01 2011-01-28 10.094 6,526,095 -2,375,545 0.17% 65,875,198
2011-01-31 2011-01-27 10.284 8,901,640 -57,856 0.24% 91,546,699
2011-01-26 2011-01-24 10.025 8,959,496 +115,711 0.24% 89,818,805
2011-01-24 2011-01-20 10.250 8,843,785 +57,856 0.23% 90,645,984
2011-01-21 2011-01-19 10.526 8,785,929 +130,753 0.23% 92,482,738
2011-01-19 2011-01-17 10.267 8,655,176 +115,711 0.23% 88,862,401
2011-01-18 2011-01-14 10.319 8,539,465 +231,422 0.23% 88,117,201
2011-01-12 2011-01-10 10.578 8,308,043 +115,711 0.22% 87,883,199
2011-01-11 2011-01-07 11.097 8,192,332 -1,138,596 0.22% 90,907,197
2010-12-16 2010-12-14 10.803 9,330,928 -57,855 0.25% 100,800,005
2010-12-13 2010-12-09 10.353 9,388,783 +37,027 0.25% 97,205,720
2010-11-30 2010-11-26 9.904 9,351,756 +93,726 0.25% 92,619,725
2010-11-18 2010-11-16 9.610 9,258,030 +57,856 0.25% 88,971,123
2010-11-02 2010-10-29 9.472 9,200,174 +86,783 0.24% 87,142,958
2010-10-26 2010-10-22 9.385 9,113,391 -289,277 0.24% 85,533,360
2010-10-22 2010-10-20 9.334 9,402,668 -40,499 0.25% 87,760,797
2010-10-21 2010-10-19 9.541 9,443,167 -578,555 0.25% 90,097,439
2010-10-19 2010-10-15 9.143 10,021,722 -249,935 0.27% 91,633,383
2010-10-14 2010-10-12 8.297 10,271,657 +47,441 0.27% 85,219,198
2010-10-08 2010-10-06 8.435 10,224,216 -225,636 0.27% 86,239,362
2010-10-07 2010-10-05 8.383 10,449,852 -19,671 0.28% 87,600,700
2010-10-06 2010-10-04 8.089 10,469,523 -46,284 0.28% 84,689,281
2010-09-24 2010-09-21 7.674 10,515,807 -12,728 0.28% 80,701,438
2010-09-09 2010-09-07 7.208 10,528,535 +19,670 0.28% 75,885,657
2010-09-08 2010-09-06 7.277 10,508,865 +676,909 0.28% 76,470,443
2010-09-07 2010-09-03 6.793 9,831,956 +1,019,413 0.26% 66,786,421
2010-09-06 2010-09-02 6.741 8,812,543 +1,588,711 0.23% 59,404,802
2010-08-30 2010-08-26 6.413 7,223,832 +12,728 0.19% 46,323,060
2010-08-04 2010-08-02 6.741 7,211,104 -86,783 0.19% 48,609,602
2010-08-03 2010-07-30 6.516 7,297,887 -28,928 0.19% 47,554,781
2010-07-05 2010-06-30 5.669 7,326,815 -118,025 0.19% 41,537,922
2010-06-10 2010-06-08 5.496 7,444,840 -76,369 0.20% 40,920,241
2010-05-17 2010-05-13 5.669 7,521,209 -63,641 0.20% 42,640,000
2010-05-12 2010-05-10 5.859 7,584,850 -37,027 0.20% 44,442,900
2010-05-11 2010-05-07 5.790 7,621,877 +115,710 0.20% 44,132,897
2010-05-10 2010-05-06 5.496 7,506,167 +115,711 0.20% 41,257,322
2010-05-07 2010-05-05 5.704 7,390,456 +115,711 0.20% 42,154,202
2010-04-07 2010-03-31 6.482 7,274,745 +173,567 0.19% 47,152,502
2010-03-17 2010-03-15 6.516 7,101,178 +304,319 0.19% 46,272,978
2010-03-16 2010-03-12 6.585 6,796,859 +80,998 0.18% 44,759,882
2010-03-15 2010-03-11 6.464 6,715,861 +217,536 0.18% 43,413,920
2010-03-12 2010-03-10 6.568 6,498,325 +174,724 0.17% 42,681,603
2010-03-11 2010-03-09 6.464 6,323,601 -57,856 0.17% 40,878,200
2010-03-10 2010-03-08 6.222 6,381,457 +347,133 0.17% 39,708,003
2010-03-04 2010-03-02 6.222 6,034,324 +140,010 0.16% 37,548,001
2010-03-02 2010-02-26 5.859 5,894,314 +193,238 0.16% 34,537,322
2010-03-01 2010-02-25 5.877 5,701,076 +426,973 0.15% 33,503,598
2010-02-18 2010-02-12 5.808 5,274,103 +39,342 0.14% 30,629,759
2010-02-17 2010-02-11 5.617 5,234,761 +86,783 0.14% 29,405,998
2010-02-12 2010-02-10 5.635 5,147,978 +135,382 0.14% 29,007,479
2010-02-11 2010-02-09 5.306 5,012,596 +45,127 0.13% 26,598,477
2010-02-10 2010-02-08 5.254 4,967,469 +337,876 0.13% 26,101,439
2010-02-09 2010-02-05 5.324 4,629,593 +142,324 0.12% 24,646,158
2010-02-08 2010-02-04 5.652 4,487,269 +134,225 0.12% 25,362,120
2010-02-05 2010-02-03 5.894 4,353,044 +616,739 0.12% 25,656,838
2010-02-04 2010-02-02 5.946 3,736,305 +560,041 0.10% 22,215,519
2010-02-02 2010-01-29 5.687 3,176,264 +115,711 0.08% 18,062,098
2010-02-01 2010-01-28 5.756 3,060,553 +115,710 0.08% 17,615,697
2010-01-29 2010-01-27 5.859 2,944,843 +115,711 0.08% 17,255,102
2010-01-26 2010-01-22 6.343 2,829,132 +115,711 0.08% 17,946,302
2010-01-25 2010-01-21 6.378 2,713,421 +57,856 0.07% 17,306,101
2009-12-08 2009-12-04 6.845 2,655,565 +57,855 0.07% 18,176,398
2009-12-04 2009-12-02 7.000 2,597,710 +57,856 0.07% 18,184,501
2009-12-03 2009-12-01 6.983 2,539,854 -115,711 0.07% 17,735,597
2009-11-17 2009-11-13 6.793 2,655,565 +57,855 0.07% 18,038,698
2009-11-13 2009-11-11 6.810 2,597,710 +57,856 0.07% 17,690,601
2009-11-10 2009-11-06 7.156 2,539,854 -2,314,219 0.07% 18,174,597
2009-11-06 2009-11-04 6.482 4,854,073 -115,710 0.13% 31,462,503
2009-10-30 2009-10-28 6.240 4,969,783 -404,989 0.13% 31,009,897
2009-10-21 2009-10-19 6.689 5,374,772 -289,277 0.14% 35,952,302
2009-10-15 2009-10-13 6.810 5,664,049 -462,844 0.15% 38,572,601
2009-10-08 2009-10-06 6.741 6,126,893 0.16% 41,301,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top