History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 372,210 | +0 | 0.01% | 692,311 |
| 2025-10-13 | 2025-10-09 | 1.840 | 372,210 | +0 | 0.01% | 684,866 |
| 2025-10-10 | 2025-10-08 | 1.770 | 372,210 | +28,000 | 0.01% | 658,812 |
| 2025-10-09 | 2025-10-06 | 1.790 | 344,210 | -22,000 | 0.00% | 616,136 |
| 2025-10-08 | 2025-10-03 | 1.800 | 366,210 | -170,700 | 0.01% | 659,178 |
| 2025-10-06 | 2025-10-02 | 1.800 | 536,910 | -757,300 | 0.01% | 966,438 |
| 2025-10-03 | 2025-09-30 | 1.810 | 1,294,210 | -216,000 | 0.02% | 2,342,520 |
| 2025-10-02 | 2025-09-29 | 1.800 | 1,510,210 | +722,000 | 0.02% | 2,718,378 |
| 2025-09-30 | 2025-09-26 | 1.780 | 788,210 | +82,940 | 0.01% | 1,403,014 |
| 2025-09-29 | 2025-09-25 | 1.790 | 705,270 | -2,574,940 | 0.01% | 1,262,433 |
| 2025-09-26 | 2025-09-24 | 1.780 | 3,280,210 | -262,608 | 0.05% | 5,838,774 |
| 2025-09-25 | 2025-09-23 | 1.800 | 3,542,818 | +3,114,000 | 0.05% | 6,377,072 |
| 2025-09-24 | 2025-09-22 | 1.830 | 428,818 | -776,651 | 0.01% | 784,737 |
| 2025-09-23 | 2025-09-19 | 1.830 | 1,205,469 | +306,000 | 0.02% | 2,206,008 |
| 2025-09-22 | 2025-09-18 | 1.790 | 899,469 | +470,000 | 0.01% | 1,610,050 |
| 2025-09-19 | 2025-09-17 | 1.840 | 429,469 | +301,401 | 0.01% | 790,223 |
| 2025-09-18 | 2025-09-16 | 1.850 | 128,068 | -3,847,747 | 0.00% | 236,926 |
| 2025-09-17 | 2025-09-15 | 1.880 | 3,975,815 | -4,222,223 | 0.06% | 7,474,532 |
| 2025-09-16 | 2025-09-12 | 1.900 | 8,198,038 | +1,127,220 | 0.12% | 15,576,272 |
| 2025-09-15 | 2025-09-11 | 1.870 | 7,070,818 | -845,915 | 0.10% | 13,222,430 |
| 2025-09-12 | 2025-09-10 | 1.874 | 7,916,733 | +118,000 | 0.11% | 14,836,798 |
| 2025-09-11 | 2025-09-09 | 1.874 | 7,798,733 | -542,739 | 0.11% | 14,615,654 |
| 2025-09-10 | 2025-09-08 | 1.864 | 8,341,472 | +6,689,185 | 0.12% | 15,548,757 |
| 2025-09-09 | 2025-09-05 | 1.824 | 1,652,287 | +764,204 | 0.02% | 3,013,320 |
| 2025-09-08 | 2025-09-04 | 1.814 | 888,083 | +234,224 | 0.01% | 1,610,673 |
| 2025-09-05 | 2025-09-03 | 1.814 | 653,859 | +31,018 | 0.01% | 1,185,872 |
| 2025-09-04 | 2025-09-02 | 1.814 | 622,841 | -738,400 | 0.01% | 1,129,616 |
| 2025-09-03 | 2025-09-01 | 1.864 | 1,361,241 | +492,266 | 0.02% | 2,537,395 |
| 2025-09-02 | 2025-08-29 | 1.864 | 868,975 | +109,172 | 0.01% | 1,619,796 |
| 2025-09-01 | 2025-08-28 | 1.854 | 759,803 | +670,509 | 0.01% | 1,408,640 |
| 2025-08-29 | 2025-08-27 | 1.874 | 89,294 | -1,064,997 | 0.00% | 167,346 |
| 2025-08-28 | 2025-08-26 | 1.924 | 1,154,291 | -142,207 | 0.02% | 2,221,416 |
| 2025-08-27 | 2025-08-25 | 1.935 | 1,296,498 | -731,788 | 0.02% | 2,508,155 |
| 2025-08-26 | 2025-08-22 | 1.904 | 2,028,286 | -1,137,630 | 0.03% | 3,862,533 |
| 2025-08-25 | 2025-08-21 | 1.914 | 3,165,916 | +1,911,503 | 0.05% | 6,060,860 |
| 2025-08-22 | 2025-08-20 | 1.985 | 1,254,413 | -315,596 | 0.02% | 2,489,935 |
| 2025-08-21 | 2025-08-19 | 1.995 | 1,570,009 | -686,792 | 0.02% | 3,132,193 |
| 2025-08-20 | 2025-08-18 | 1.975 | 2,256,801 | +627,411 | 0.03% | 4,456,876 |
| 2025-08-19 | 2025-08-15 | 1.935 | 1,629,390 | +1,077,770 | 0.02% | 3,152,155 |
| 2025-08-18 | 2025-08-14 | 1.945 | 551,620 | -1,826,974 | 0.01% | 1,072,701 |
| 2025-08-15 | 2025-08-13 | 1.985 | 2,378,594 | +365,230 | 0.03% | 4,721,367 |
| 2025-08-14 | 2025-08-12 | 1.965 | 2,013,364 | +1,449,011 | 0.03% | 3,955,835 |
| 2025-08-13 | 2025-08-11 | 1.975 | 564,353 | -2,274,490 | 0.01% | 1,114,521 |
| 2025-08-12 | 2025-08-08 | 1.924 | 2,838,843 | +95,277 | 0.04% | 5,463,312 |
| 2025-08-11 | 2025-08-07 | 1.894 | 2,743,566 | +1,490,695 | 0.04% | 5,197,021 |
| 2025-08-08 | 2025-08-06 | 1.884 | 1,252,871 | +67,488 | 0.02% | 2,360,637 |
| 2025-08-07 | 2025-08-05 | 1.914 | 1,185,383 | -1,174,279 | 0.02% | 2,269,309 |
| 2025-08-06 | 2025-08-04 | 1.894 | 2,359,662 | +1,008,109 | 0.03% | 4,469,808 |
| 2025-08-05 | 2025-08-01 | 1.914 | 1,351,553 | +1,223,963 | 0.02% | 2,587,426 |
| 2025-08-04 | 2025-07-31 | 1.935 | 127,590 | -3,712,612 | 0.00% | 246,831 |
| 2025-08-01 | 2025-07-30 | 1.985 | 3,840,202 | -576,292 | 0.06% | 7,622,572 |
| 2025-07-31 | 2025-07-29 | 2.005 | 4,416,494 | +3,272,627 | 0.06% | 8,855,477 |
| 2025-07-30 | 2025-07-28 | 2.025 | 1,143,867 | +780,817 | 0.02% | 2,316,610 |
| 2025-07-29 | 2025-07-25 | 2.076 | 363,050 | -1,007,241 | 0.01% | 753,555 |
| 2025-07-28 | 2025-07-24 | 2.096 | 1,370,291 | -879,331 | 0.02% | 2,871,821 |
| 2025-07-25 | 2025-07-23 | 2.096 | 2,249,622 | -4,068,266 | 0.03% | 4,714,701 |
| 2025-07-24 | 2025-07-22 | 2.136 | 6,317,888 | +1,064,634 | 0.09% | 13,495,502 |
| 2025-07-23 | 2025-07-21 | 2.146 | 5,253,254 | +4,723,469 | 0.08% | 11,274,291 |
| 2025-07-22 | 2025-07-18 | 1.894 | 529,785 | -422,794 | 0.01% | 1,003,549 |
| 2025-07-21 | 2025-07-17 | 1.884 | 952,579 | +261,828 | 0.01% | 1,794,832 |
| 2025-07-18 | 2025-07-16 | 1.884 | 690,751 | -1,343,222 | 0.01% | 1,301,501 |
| 2025-07-17 | 2025-07-15 | 1.945 | 2,033,973 | -19,647 | 0.03% | 3,955,339 |
| 2025-07-16 | 2025-07-14 | 1.965 | 2,053,620 | +791,993 | 0.03% | 4,034,929 |
| 2025-07-15 | 2025-07-11 | 1.884 | 1,261,627 | -1,254,343 | 0.02% | 2,377,135 |
| 2025-07-14 | 2025-07-10 | 1.914 | 2,515,970 | -198,491 | 0.04% | 4,816,597 |
| 2025-07-11 | 2025-07-09 | 1.814 | 2,714,461 | +1,202,878 | 0.04% | 4,923,085 |
| 2025-07-10 | 2025-07-08 | 1.804 | 1,511,583 | +1,081,795 | 0.02% | 2,726,254 |
| 2025-07-09 | 2025-07-07 | 1.804 | 429,788 | -258,043 | 0.01% | 775,155 |
| 2025-07-08 | 2025-07-04 | 1.824 | 687,831 | -1,879,744 | 0.01% | 1,254,416 |
| 2025-07-07 | 2025-07-03 | 1.793 | 2,567,575 | -65,503 | 0.04% | 4,604,944 |
| 2025-07-04 | 2025-07-02 | 1.783 | 2,633,078 | +1,836,075 | 0.04% | 4,695,893 |
| 2025-07-03 | 2025-06-30 | 1.693 | 797,003 | -539,421 | 0.01% | 1,349,120 |
| 2025-07-02 | 2025-06-27 | 1.693 | 1,336,424 | -1,990,031 | 0.02% | 2,262,220 |
| 2025-06-30 | 2025-06-26 | 1.693 | 3,326,455 | +422,793 | 0.05% | 5,630,827 |
| 2025-06-27 | 2025-06-25 | 1.663 | 2,903,662 | +150,737 | 0.04% | 4,827,377 |
| 2025-06-26 | 2025-06-24 | 1.642 | 2,752,925 | +853,527 | 0.04% | 4,521,299 |
| 2025-06-25 | 2025-06-23 | 1.582 | 1,899,398 | +1,464,890 | 0.03% | 3,004,671 |
| 2025-06-24 | 2025-06-20 | 1.612 | 434,508 | +410,884 | 0.01% | 700,485 |
| 2025-06-23 | 2025-06-19 | 1.612 | 23,624 | -212,389 | 0.00% | 38,085 |
| 2025-06-20 | 2025-06-18 | 1.663 | 236,013 | -849,557 | 0.00% | 392,375 |
| 2025-06-19 | 2025-06-17 | 1.693 | 1,085,570 | +395,004 | 0.02% | 1,837,589 |
| 2025-06-18 | 2025-06-16 | 1.693 | 690,566 | +547,845 | 0.01% | 1,168,949 |
| 2025-06-17 | 2025-06-13 | 1.673 | 142,721 | -728,647 | 0.00% | 238,714 |
| 2025-06-16 | 2025-06-12 | 1.693 | 871,368 | +256,214 | 0.01% | 1,475,000 |
| 2025-06-13 | 2025-06-11 | 1.693 | 615,154 | -1,681,979 | 0.01% | 1,041,296 |
| 2025-06-12 | 2025-06-10 | 1.673 | 2,297,133 | -329,112 | 0.03% | 3,842,160 |
| 2025-06-11 | 2025-06-09 | 1.663 | 2,626,245 | -1,065,599 | 0.04% | 4,366,168 |
| 2025-06-10 | 2025-06-06 | 1.652 | 3,691,844 | -7,025,593 | 0.05% | 6,100,542 |
| 2025-06-09 | 2025-06-05 | 1.652 | 10,717,437 | -1,113,555 | 0.15% | 17,709,897 |
| 2025-06-06 | 2025-06-04 | 1.673 | 11,830,992 | -311,637 | 0.17% | 19,789,118 |
| 2025-06-05 | 2025-06-03 | 1.673 | 12,142,629 | -384,125 | 0.18% | 20,310,378 |
| 2025-06-04 | 2025-06-02 | 1.612 | 12,526,754 | -2,474,037 | 0.18% | 20,190,962 |
| 2025-06-03 | 2025-05-30 | 1.673 | 15,000,791 | +14,929,958 | 0.22% | 25,091,085 |
| 2025-06-02 | 2025-05-29 | 1.673 | 70,833 | -31,482 | 0.00% | 118,479 |
| 2025-05-30 | 2025-05-28 | 1.683 | 102,315 | -2,128,030 | 0.00% | 172,174 |
| 2025-05-29 | 2025-05-27 | 1.663 | 2,230,345 | -702,359 | 0.03% | 3,707,979 |
| 2025-05-28 | 2025-05-26 | 1.642 | 2,932,704 | +682,630 | 0.04% | 4,816,201 |
| 2025-05-27 | 2025-05-23 | 1.673 | 2,250,074 | -6,320,080 | 0.03% | 3,763,588 |
| 2025-05-26 | 2025-05-22 | 1.673 | 8,570,154 | +643,171 | 0.12% | 14,334,875 |
| 2025-05-23 | 2025-05-21 | 1.733 | 7,926,983 | -469,554 | 0.12% | 13,741,223 |
| 2025-05-22 | 2025-05-20 | 1.693 | 8,396,537 | +7,891 | 0.12% | 14,214,711 |
| 2025-05-21 | 2025-05-19 | 1.713 | 8,388,646 | -213,075 | 0.12% | 14,371,428 |
| 2025-05-20 | 2025-05-16 | 1.703 | 8,601,721 | +6,231,277 | 0.12% | 14,649,270 |
| 2025-05-19 | 2025-05-15 | 1.683 | 2,370,444 | -37,485 | 0.03% | 3,988,955 |
| 2025-05-16 | 2025-05-14 | 1.693 | 2,407,929 | -6,126 | 0.03% | 4,076,444 |
| 2025-05-15 | 2025-05-13 | 1.663 | 2,414,055 | +1,000,268 | 0.04% | 4,013,399 |
| 2025-05-14 | 2025-05-12 | 1.683 | 1,413,787 | +1,037,754 | 0.02% | 2,379,104 |
| 2025-05-13 | 2025-05-09 | 1.663 | 376,033 | -501,121 | 0.01% | 625,160 |
| 2025-05-12 | 2025-05-08 | 1.632 | 877,154 | -304,429 | 0.01% | 1,431,605 |
| 2025-05-09 | 2025-05-07 | 1.632 | 1,181,583 | +728,007 | 0.02% | 1,928,464 |
| 2025-05-08 | 2025-05-06 | 1.632 | 453,576 | -570,173 | 0.01% | 740,282 |
| 2025-05-07 | 2025-05-02 | 1.652 | 1,023,749 | +489,283 | 0.01% | 1,691,619 |
| 2025-05-06 | 2025-04-30 | 1.663 | 534,466 | +386,087 | 0.01% | 888,557 |
| 2025-05-02 | 2025-04-29 | 1.673 | 148,379 | -65,841 | 0.00% | 248,186 |
| 2025-04-30 | 2025-04-28 | 1.713 | 214,220 | -48,239 | 0.00% | 367,002 |
| 2025-04-29 | 2025-04-25 | 1.713 | 262,459 | +137,279 | 0.00% | 449,645 |
| 2025-04-28 | 2025-04-24 | 1.754 | 125,180 | -377,719 | 0.00% | 219,534 |
| 2025-04-25 | 2025-04-23 | 1.784 | 502,899 | -235,764 | 0.01% | 897,253 |
| 2025-04-24 | 2025-04-22 | 1.754 | 738,663 | -148,955 | 0.01% | 1,295,430 |
| 2025-04-23 | 2025-04-17 | 1.713 | 887,618 | -887,812 | 0.01% | 1,520,667 |
| 2025-04-22 | 2025-04-16 | 1.683 | 1,775,430 | +171,845 | 0.03% | 2,987,672 |
| 2025-04-17 | 2025-04-15 | 1.723 | 1,603,585 | +243,907 | 0.02% | 2,763,518 |
| 2025-04-16 | 2025-04-14 | 1.764 | 1,359,678 | -228,858 | 0.02% | 2,398,317 |
| 2025-04-15 | 2025-04-11 | 1.754 | 1,588,536 | -2,329,481 | 0.02% | 2,785,893 |
| 2025-04-14 | 2025-04-10 | 1.733 | 3,918,017 | +472,438 | 0.06% | 6,791,783 |
| 2025-04-11 | 2025-04-09 | 1.774 | 3,445,579 | +2,037,111 | 0.05% | 6,112,538 |
| 2025-04-10 | 2025-04-08 | 1.723 | 1,408,468 | +1,190,023 | 0.02% | 2,427,265 |
| 2025-04-09 | 2025-04-07 | 1.642 | 218,445 | -483,365 | 0.00% | 358,739 |
| 2025-04-08 | 2025-04-03 | 1.845 | 701,810 | -161,779 | 0.01% | 1,294,829 |
| 2025-04-07 | 2025-04-02 | 1.825 | 863,589 | +392,610 | 0.01% | 1,575,799 |
| 2025-04-03 | 2025-04-01 | 1.754 | 470,979 | -136,348 | 0.01% | 825,979 |
| 2025-04-02 | 2025-03-31 | 1.754 | 607,327 | +98,646 | 0.01% | 1,065,099 |
| 2025-04-01 | 2025-03-28 | 1.804 | 508,681 | -2,041,236 | 0.01% | 917,882 |
| 2025-03-31 | 2025-03-27 | 1.855 | 2,549,917 | +63,229 | 0.04% | 4,730,407 |
| 2025-03-28 | 2025-03-26 | 1.835 | 2,486,688 | +1,799,299 | 0.04% | 4,562,693 |
| 2025-03-27 | 2025-03-25 | 1.835 | 687,389 | +620,504 | 0.01% | 1,261,254 |
| 2025-03-26 | 2025-03-24 | 1.865 | 66,885 | -3,346 | 0.00% | 124,758 |
| 2025-03-25 | 2025-03-21 | 1.886 | 70,231 | +29,594 | 0.00% | 132,423 |
| 2025-03-24 | 2025-03-20 | 1.865 | 40,637 | -2,429,229 | 0.00% | 75,799 |
| 2025-03-21 | 2025-03-19 | 1.875 | 2,469,866 | -7,236,335 | 0.04% | 4,631,978 |
| 2025-03-20 | 2025-03-18 | 1.916 | 9,706,201 | +2,351,717 | 0.14% | 18,596,552 |
| 2025-03-19 | 2025-03-17 | 1.906 | 7,354,484 | +5,463,249 | 0.11% | 14,016,236 |
| 2025-03-18 | 2025-03-14 | 1.764 | 1,891,235 | +712,223 | 0.03% | 3,335,924 |
| 2025-03-17 | 2025-03-13 | 1.703 | 1,179,012 | -45,377 | 0.02% | 2,007,931 |
| 2025-03-14 | 2025-03-12 | 1.723 | 1,224,389 | +260,747 | 0.02% | 2,110,035 |
| 2025-03-13 | 2025-03-11 | 1.733 | 963,642 | +879,920 | 0.01% | 1,670,449 |
| 2025-03-12 | 2025-03-10 | 1.733 | 83,722 | -77,119 | 0.00% | 145,130 |
| 2025-03-11 | 2025-03-07 | 1.733 | 160,841 | -4,400,347 | 0.00% | 278,814 |
| 2025-03-10 | 2025-03-06 | 1.663 | 4,561,188 | -1,806,994 | 0.07% | 7,583,037 |
| 2025-03-07 | 2025-03-05 | 1.652 | 6,368,182 | +4,697,719 | 0.09% | 10,522,633 |
| 2025-03-06 | 2025-03-04 | 1.551 | 1,670,463 | +142,444 | 0.02% | 2,590,894 |
| 2025-03-05 | 2025-03-03 | 1.541 | 1,528,019 | -2,273,302 | 0.02% | 2,354,473 |
| 2025-03-04 | 2025-02-28 | 1.541 | 3,801,321 | -1,039,421 | 0.06% | 5,857,327 |
| 2025-03-03 | 2025-02-27 | 1.612 | 4,840,742 | +806,922 | 0.07% | 7,802,439 |
| 2025-02-28 | 2025-02-26 | 1.571 | 4,033,820 | +3,324,364 | 0.06% | 6,338,253 |
| 2025-02-27 | 2025-02-25 | 1.480 | 709,456 | +327,504 | 0.01% | 1,050,025 |
| 2025-02-26 | 2025-02-24 | 1.470 | 381,952 | -372,694 | 0.01% | 561,433 |
| 2025-02-25 | 2025-02-21 | 1.450 | 754,646 | -94,700 | 0.01% | 1,093,958 |
| 2025-02-24 | 2025-02-20 | 1.480 | 849,346 | +408,196 | 0.01% | 1,257,068 |
| 2025-02-21 | 2025-02-19 | 1.531 | 441,150 | +199,965 | 0.01% | 675,281 |
| 2025-02-20 | 2025-02-18 | 1.551 | 241,185 | -3,589,424 | 0.00% | 374,079 |
| 2025-02-19 | 2025-02-17 | 1.602 | 3,830,609 | -974,621 | 0.06% | 6,135,448 |
| 2025-02-18 | 2025-02-14 | 1.581 | 4,805,230 | +2,659,491 | 0.07% | 7,599,064 |
| 2025-02-17 | 2025-02-13 | 1.592 | 2,145,739 | -791,426 | 0.03% | 3,415,056 |
| 2025-02-14 | 2025-02-12 | 1.673 | 2,937,165 | +1,373,437 | 0.04% | 4,912,851 |
| 2025-02-13 | 2025-02-11 | 1.612 | 1,563,728 | -516,556 | 0.02% | 2,520,459 |
| 2025-02-12 | 2025-02-10 | 1.602 | 2,080,284 | -951,195 | 0.03% | 3,331,970 |
| 2025-02-11 | 2025-02-07 | 1.541 | 3,031,479 | -396,556 | 0.04% | 4,671,104 |
| 2025-02-10 | 2025-02-06 | 1.510 | 3,428,035 | +802,977 | 0.05% | 5,177,890 |
| 2025-02-07 | 2025-02-05 | 1.460 | 2,625,058 | -254,506 | 0.04% | 3,831,976 |
| 2025-02-06 | 2025-02-04 | 1.510 | 2,879,564 | +1,106,608 | 0.04% | 4,349,450 |
| 2025-02-05 | 2025-02-03 | 1.490 | 1,772,956 | -1,728,176 | 0.03% | 2,642,023 |
| 2025-02-04 | 2025-01-28 | 1.521 | 3,501,132 | -187,427 | 0.05% | 5,323,792 |
| 2025-02-03 | 2025-01-24 | 1.490 | 3,688,559 | -799,031 | 0.05% | 5,496,616 |
| 2025-01-27 | 2025-01-23 | 1.480 | 4,487,590 | +1,781,444 | 0.07% | 6,641,824 |
| 2025-01-24 | 2025-01-22 | 1.480 | 2,706,146 | -1,016,052 | 0.04% | 4,005,211 |
| 2025-01-23 | 2025-01-21 | 1.510 | 3,722,198 | +135,027 | 0.05% | 5,622,210 |
| 2025-01-22 | 2025-01-20 | 1.480 | 3,587,171 | +507,039 | 0.05% | 5,309,166 |
| 2025-01-21 | 2025-01-17 | 1.500 | 3,080,132 | -2,241,329 | 0.04% | 4,621,175 |
| 2025-01-20 | 2025-01-16 | 1.500 | 5,321,461 | +1,618,058 | 0.08% | 7,983,879 |
| 2025-01-17 | 2025-01-15 | 1.429 | 3,703,403 | +242,490 | 0.05% | 5,293,482 |
| 2025-01-16 | 2025-01-14 | 1.450 | 3,460,913 | -23,675 | 0.05% | 5,017,046 |
| 2025-01-15 | 2025-01-13 | 1.429 | 3,484,588 | +250,560 | 0.05% | 4,980,717 |
| 2025-01-14 | 2025-01-10 | 1.460 | 3,234,028 | -1,657,927 | 0.05% | 4,720,931 |
| 2025-01-13 | 2025-01-09 | 1.490 | 4,891,955 | +303,829 | 0.07% | 7,289,893 |
| 2025-01-10 | 2025-01-08 | 1.470 | 4,588,126 | -1,650,232 | 0.07% | 6,744,111 |
| 2025-01-09 | 2025-01-07 | 1.510 | 6,238,358 | +3,520,923 | 0.09% | 9,422,755 |
| 2025-01-08 | 2025-01-06 | 1.521 | 2,717,435 | -1,822,708 | 0.04% | 4,132,109 |
| 2025-01-07 | 2025-01-03 | 1.551 | 4,540,143 | -248,587 | 0.07% | 7,041,778 |
| 2025-01-06 | 2025-01-02 | 1.581 | 4,788,730 | -793,113 | 0.07% | 7,572,971 |
| 2025-01-03 | 2024-12-31 | 1.612 | 5,581,843 | +1,931,485 | 0.08% | 8,996,966 |
| 2025-01-02 | 2024-12-27 | 1.612 | 3,650,358 | -1,618,324 | 0.05% | 5,883,746 |
| 2024-12-30 | 2024-12-24 | 1.642 | 5,268,682 | +145,438 | 0.08% | 8,652,435 |
| 2024-12-27 | 2024-12-20 | 1.602 | 5,123,244 | +1,266,612 | 0.07% | 8,205,848 |
| 2024-12-23 | 2024-12-19 | 1.632 | 3,856,632 | -244,642 | 0.06% | 6,294,416 |
| 2024-12-20 | 2024-12-18 | 1.683 | 4,101,274 | -761,545 | 0.06% | 6,901,575 |
| 2024-12-19 | 2024-12-17 | 1.652 | 4,862,819 | -524,796 | 0.07% | 8,035,207 |
| 2024-12-18 | 2024-12-16 | 1.642 | 5,387,615 | -382,154 | 0.08% | 8,847,751 |
| 2024-12-17 | 2024-12-13 | 1.663 | 5,769,769 | +1,582,266 | 0.08% | 9,592,319 |
| 2024-12-16 | 2024-12-12 | 1.744 | 4,187,503 | +1,818,025 | 0.06% | 7,301,379 |
| 2024-12-13 | 2024-12-11 | 1.774 | 2,369,478 | -2,462,899 | 0.03% | 4,203,510 |
| 2024-12-12 | 2024-12-10 | 1.794 | 4,832,377 | -560,090 | 0.07% | 8,670,725 |
| 2024-12-11 | 2024-12-09 | 1.825 | 5,392,467 | +1,085,103 | 0.08% | 9,839,688 |
| 2024-12-10 | 2024-12-06 | 1.744 | 4,307,364 | -158,034 | 0.06% | 7,510,371 |
| 2024-12-09 | 2024-12-05 | 1.744 | 4,465,398 | -258,469 | 0.06% | 7,785,920 |
| 2024-12-06 | 2024-12-04 | 1.764 | 4,723,867 | +1,514,866 | 0.07% | 8,332,364 |
| 2024-12-05 | 2024-12-03 | 1.835 | 3,209,001 | -1,422,739 | 0.05% | 5,888,027 |
| 2024-12-04 | 2024-12-02 | 1.825 | 4,631,740 | +1,479,083 | 0.07% | 8,451,582 |
| 2024-12-03 | 2024-11-29 | 1.804 | 3,152,657 | -369,404 | 0.05% | 5,688,766 |
| 2024-12-02 | 2024-11-28 | 1.794 | 3,522,061 | +69,521 | 0.05% | 6,319,628 |
| 2024-11-29 | 2024-11-27 | 1.835 | 3,452,540 | -2,686,508 | 0.05% | 6,334,884 |
| 2024-11-28 | 2024-11-26 | 1.815 | 6,139,048 | +3,356,197 | 0.09% | 11,139,749 |
| 2024-11-27 | 2024-11-25 | 1.845 | 2,782,851 | -1,691,055 | 0.04% | 5,134,317 |
| 2024-11-26 | 2024-11-22 | 1.855 | 4,473,906 | +736,497 | 0.06% | 8,299,641 |
| 2024-11-25 | 2024-11-21 | 1.906 | 3,737,409 | -128,239 | 0.05% | 7,122,785 |
| 2024-11-22 | 2024-11-20 | 1.926 | 3,865,648 | +364,989 | 0.06% | 7,445,558 |
| 2024-11-21 | 2024-11-19 | 1.946 | 3,500,659 | +658,049 | 0.05% | 6,813,533 |
| 2024-11-20 | 2024-11-18 | 1.936 | 2,842,610 | -2,442,165 | 0.04% | 5,503,918 |
| 2024-11-19 | 2024-11-15 | 1.916 | 5,284,775 | +2,541,716 | 0.08% | 10,125,341 |
| 2024-11-18 | 2024-11-14 | 1.926 | 2,743,059 | +18,584 | 0.04% | 5,283,359 |
| 2024-11-15 | 2024-11-13 | 1.987 | 2,724,475 | -2,043,301 | 0.04% | 5,413,277 |
| 2024-11-14 | 2024-11-12 | 2.017 | 4,767,776 | +931,122 | 0.07% | 9,618,122 |
| 2024-11-13 | 2024-11-11 | 2.129 | 3,836,654 | +497,175 | 0.06% | 8,167,578 |
| 2024-11-12 | 2024-11-08 | 2.149 | 3,339,479 | -369,246 | 0.05% | 7,176,884 |
| 2024-11-11 | 2024-11-07 | 2.159 | 3,708,725 | -2,841,681 | 0.05% | 8,008,028 |
| 2024-11-08 | 2024-11-06 | 2.068 | 6,550,406 | +1,293,753 | 0.10% | 13,546,270 |
| 2024-11-07 | 2024-11-05 | 2.109 | 5,256,653 | +1,909,783 | 0.08% | 11,083,935 |
| 2024-11-06 | 2024-11-04 | 2.027 | 3,346,870 | -157,833 | 0.05% | 6,785,630 |
| 2024-11-05 | 2024-11-01 | 2.017 | 3,504,703 | +120,348 | 0.05% | 7,070,101 |
| 2024-11-04 | 2024-10-31 | 2.038 | 3,384,355 | +21,702 | 0.05% | 6,895,937 |
| 2024-11-01 | 2024-10-30 | 2.017 | 3,362,653 | -45,642 | 0.05% | 6,783,541 |
| 2024-10-31 | 2024-10-29 | 1.977 | 3,408,295 | -2,601,715 | 0.05% | 6,737,412 |
| 2024-10-30 | 2024-10-28 | 2.048 | 6,010,010 | +2,720,138 | 0.09% | 12,306,878 |
| 2024-10-29 | 2024-10-25 | 2.027 | 3,289,872 | -313,694 | 0.05% | 6,670,069 |
| 2024-10-28 | 2024-10-24 | 1.997 | 3,603,566 | +41,431 | 0.05% | 7,196,479 |
| 2024-10-25 | 2024-10-23 | 2.068 | 3,562,135 | -2,674,860 | 0.05% | 7,366,512 |
| 2024-10-24 | 2024-10-22 | 2.038 | 6,236,995 | -436,113 | 0.09% | 12,708,456 |
| 2024-10-23 | 2024-10-21 | 1.997 | 6,673,108 | +3,990,706 | 0.10% | 13,326,488 |
| 2024-10-22 | 2024-10-18 | 1.987 | 2,682,402 | -743,789 | 0.04% | 5,329,682 |
| 2024-10-21 | 2024-10-17 | 1.896 | 3,426,191 | -952,415 | 0.05% | 6,494,931 |
| 2024-10-18 | 2024-10-16 | 1.956 | 4,378,606 | +3,200,070 | 0.06% | 8,566,719 |
| 2024-10-17 | 2024-10-15 | 1.906 | 1,178,536 | -1,499,417 | 0.02% | 2,246,064 |
| 2024-10-16 | 2024-10-14 | 1.997 | 2,677,953 | +420,855 | 0.04% | 5,347,989 |
| 2024-10-15 | 2024-10-10 | 1.956 | 2,257,098 | -1,296,020 | 0.03% | 4,416,000 |
| 2024-10-14 | 2024-10-09 | 1.886 | 3,553,118 | +1,158,860 | 0.05% | 6,699,524 |
| 2024-10-10 | 2024-10-08 | 2.007 | 2,394,258 | -1,913,551 | 0.03% | 4,805,709 |
| 2024-10-09 | 2024-10-07 | 2.261 | 4,307,809 | -1,653,304 | 0.06% | 9,738,289 |
| 2024-10-08 | 2024-10-04 | 2.119 | 5,961,113 | -1,844,155 | 0.09% | 12,629,757 |
| 2024-10-07 | 2024-10-03 | 2.088 | 7,805,268 | +808,524 | 0.11% | 16,299,579 |
| 2024-10-04 | 2024-10-02 | 2.220 | 6,996,744 | +667,930 | 0.10% | 15,533,218 |
| 2024-10-03 | 2024-09-30 | 2.230 | 6,328,814 | +1,965,025 | 0.09% | 14,114,528 |
| 2024-10-02 | 2024-09-27 | 1.956 | 4,363,789 | +3,748,858 | 0.06% | 8,537,730 |
| 2024-09-30 | 2024-09-26 | 1.855 | 614,931 | -3,123,127 | 0.01% | 1,140,772 |
| 2024-09-27 | 2024-09-25 | 1.622 | 3,738,058 | -848,670 | 0.05% | 6,062,997 |
| 2024-09-26 | 2024-09-24 | 1.571 | 4,586,728 | +2,484,888 | 0.07% | 7,207,025 |
| 2024-09-25 | 2024-09-23 | 1.470 | 2,101,840 | +266,086 | 0.03% | 3,089,506 |
| 2024-09-24 | 2024-09-20 | 1.500 | 1,835,754 | +1,424,544 | 0.03% | 2,754,213 |
| 2024-09-23 | 2024-09-19 | 1.500 | 411,210 | -1,155,567 | 0.01% | 616,945 |
| 2024-09-20 | 2024-09-17 | 1.510 | 1,566,777 | +126,267 | 0.02% | 2,366,545 |
| 2024-09-19 | 2024-09-16 | 1.470 | 1,440,510 | -1,186,065 | 0.02% | 2,117,413 |
| 2024-09-17 | 2024-09-13 | 1.460 | 2,626,575 | -3,778,767 | 0.04% | 3,834,190 |
| 2024-09-16 | 2024-09-12 | 1.480 | 6,405,342 | +242,669 | 0.09% | 9,480,179 |
| 2024-09-13 | 2024-09-11 | 1.490 | 6,162,673 | +546,695 | 0.09% | 9,185,238 |
| 2024-09-12 | 2024-09-10 | 1.490 | 5,615,978 | +373,209 | 0.08% | 8,370,410 |
| 2024-09-11 | 2024-09-09 | 1.521 | 5,242,769 | +3,581,067 | 0.08% | 7,975,827 |
| 2024-09-10 | 2024-09-05 | 1.593 | 1,661,702 | +122,909 | 0.02% | 2,647,513 |
| 2024-09-09 | 2024-09-04 | 1.583 | 1,538,793 | +338,553 | 0.02% | 2,435,871 |
| 2024-09-05 | 2024-09-03 | 1.593 | 1,200,240 | -488,372 | 0.02% | 1,912,287 |
| 2024-09-04 | 2024-09-02 | 1.583 | 1,688,612 | -241,267 | 0.02% | 2,673,030 |
| 2024-09-03 | 2024-08-30 | 1.583 | 1,929,879 | -1,982,341 | 0.03% | 3,054,950 |
| 2024-09-02 | 2024-08-29 | 1.562 | 3,912,220 | +252,941 | 0.06% | 6,112,518 |
| 2024-08-30 | 2024-08-28 | 1.573 | 3,659,279 | +1,605,206 | 0.05% | 5,754,933 |
| 2024-08-29 | 2024-08-27 | 1.604 | 2,054,073 | -142,037 | 0.03% | 3,293,774 |
| 2024-08-28 | 2024-08-26 | 1.675 | 2,196,110 | +3,892 | 0.03% | 3,679,552 |
| 2024-08-27 | 2024-08-23 | 1.675 | 2,192,218 | -157,602 | 0.03% | 3,673,031 |
| 2024-08-26 | 2024-08-22 | 1.686 | 2,349,820 | -1,112,943 | 0.03% | 3,961,245 |
| 2024-08-23 | 2024-08-21 | 1.614 | 3,462,763 | +980,635 | 0.05% | 5,588,249 |
| 2024-08-22 | 2024-08-20 | 1.604 | 2,482,128 | +842,489 | 0.04% | 3,980,174 |
| 2024-08-21 | 2024-08-19 | 1.614 | 1,639,639 | +597,331 | 0.02% | 2,646,069 |
| 2024-08-20 | 2024-08-16 | 1.686 | 1,042,308 | -124,525 | 0.02% | 1,757,087 |
| 2024-08-19 | 2024-08-15 | 1.655 | 1,166,833 | +404,707 | 0.02% | 1,931,025 |
| 2024-08-16 | 2024-08-14 | 1.686 | 762,126 | -46,697 | 0.01% | 1,284,766 |
| 2024-08-15 | 2024-08-13 | 1.717 | 808,823 | -167,331 | 0.01% | 1,388,428 |
| 2024-08-14 | 2024-08-12 | 1.717 | 976,154 | -196,516 | 0.01% | 1,675,669 |
| 2024-08-13 | 2024-08-09 | 1.696 | 1,172,670 | -432,141 | 0.02% | 1,988,901 |
| 2024-08-12 | 2024-08-08 | 1.655 | 1,604,811 | -1,682,839 | 0.02% | 2,655,847 |
| 2024-08-09 | 2024-08-07 | 1.675 | 3,287,650 | +307,422 | 0.05% | 5,508,413 |
| 2024-08-08 | 2024-08-06 | 1.686 | 2,980,228 | +1,957,377 | 0.04% | 5,023,965 |
| 2024-08-07 | 2024-08-05 | 1.717 | 1,022,851 | +163,440 | 0.02% | 1,755,829 |
| 2024-08-06 | 2024-08-02 | 1.799 | 859,411 | -470,277 | 0.01% | 1,545,939 |
| 2024-08-05 | 2024-08-01 | 1.809 | 1,329,688 | -149,819 | 0.02% | 2,405,557 |
| 2024-08-02 | 2024-07-31 | 1.850 | 1,479,507 | -119,988 | 0.02% | 2,737,429 |
| 2024-08-01 | 2024-07-30 | 1.799 | 1,599,495 | -860,001 | 0.02% | 2,877,228 |
| 2024-07-31 | 2024-07-29 | 1.830 | 2,459,496 | -1,405,308 | 0.04% | 4,500,072 |
| 2024-07-30 | 2024-07-26 | 1.830 | 3,864,804 | -72,127 | 0.06% | 7,071,325 |
| 2024-07-29 | 2024-07-25 | 1.799 | 3,936,931 | +1,356,156 | 0.06% | 7,081,890 |
| 2024-07-26 | 2024-07-24 | 1.912 | 2,580,775 | +1,391,178 | 0.04% | 4,934,196 |
| 2024-07-25 | 2024-07-23 | 1.974 | 1,189,597 | +268,507 | 0.02% | 2,347,764 |
| 2024-07-24 | 2024-07-22 | 1.974 | 921,090 | -762,940 | 0.01% | 1,817,844 |
| 2024-07-23 | 2024-07-19 | 1.943 | 1,684,030 | -618,734 | 0.02% | 3,271,636 |
| 2024-07-22 | 2024-07-18 | 1.963 | 2,302,764 | -165,480 | 0.03% | 4,521,017 |
| 2024-07-19 | 2024-07-17 | 1.932 | 2,468,244 | +1,246,115 | 0.04% | 4,769,790 |
| 2024-07-18 | 2024-07-16 | 1.871 | 1,222,129 | -701,272 | 0.02% | 2,286,345 |
| 2024-07-17 | 2024-07-15 | 1.922 | 1,923,401 | -4,144,213 | 0.03% | 3,697,130 |
| 2024-07-16 | 2024-07-12 | 1.850 | 6,067,614 | +990,947 | 0.09% | 11,226,484 |
| 2024-07-15 | 2024-07-11 | 1.840 | 5,076,667 | +3,975,073 | 0.07% | 9,340,820 |
| 2024-07-12 | 2024-07-10 | 1.706 | 1,101,594 | +4,097 | 0.02% | 1,879,676 |
| 2024-07-11 | 2024-07-09 | 1.665 | 1,097,497 | -340,498 | 0.02% | 1,827,560 |
| 2024-07-10 | 2024-07-08 | 1.727 | 1,437,995 | -841,363 | 0.02% | 2,483,247 |
| 2024-07-09 | 2024-07-05 | 1.727 | 2,279,358 | +332,716 | 0.03% | 3,936,182 |
| 2024-07-08 | 2024-07-04 | 1.624 | 1,946,642 | +573,982 | 0.03% | 3,161,524 |
| 2024-07-05 | 2024-07-03 | 1.583 | 1,372,660 | +355,760 | 0.02% | 2,172,886 |
| 2024-07-04 | 2024-07-02 | 1.480 | 1,016,900 | -1,204,419 | 0.01% | 1,505,199 |
| 2024-07-03 | 2024-06-28 | 1.419 | 2,221,319 | -511,720 | 0.03% | 3,150,963 |
| 2024-07-02 | 2024-06-27 | 1.419 | 2,733,039 | -63,762 | 0.04% | 3,876,843 |
| 2024-06-28 | 2024-06-26 | 1.480 | 2,796,801 | -640,137 | 0.04% | 4,139,781 |
| 2024-06-27 | 2024-06-25 | 1.419 | 3,436,938 | -1,335,025 | 0.05% | 4,875,331 |
| 2024-06-26 | 2024-06-24 | 1.429 | 4,771,963 | +881,404 | 0.07% | 6,818,128 |
| 2024-06-25 | 2024-06-21 | 1.449 | 3,890,559 | +1,295,839 | 0.06% | 5,638,771 |
| 2024-06-24 | 2024-06-20 | 1.480 | 2,594,720 | -535,169 | 0.04% | 3,840,664 |
| 2024-06-21 | 2024-06-19 | 1.377 | 3,129,889 | +1,044,843 | 0.05% | 4,311,090 |
| 2024-06-20 | 2024-06-18 | 1.275 | 2,085,046 | -478,643 | 0.03% | 2,657,606 |
| 2024-06-19 | 2024-06-17 | 1.305 | 2,563,689 | -3,737,977 | 0.04% | 3,346,743 |
| 2024-06-18 | 2024-06-14 | 1.367 | 6,301,666 | -737,422 | 0.09% | 8,615,100 |
| 2024-06-17 | 2024-06-13 | 1.398 | 7,039,088 | -1,437,875 | 0.10% | 9,840,306 |
| 2024-06-14 | 2024-06-12 | 1.388 | 8,476,963 | -652,167 | 0.12% | 11,763,251 |
| 2024-06-13 | 2024-06-11 | 1.377 | 9,129,130 | +2,543,006 | 0.13% | 12,574,407 |
| 2024-06-12 | 2024-06-07 | 1.429 | 6,586,124 | +1,381,352 | 0.10% | 9,410,182 |
| 2024-06-11 | 2024-06-06 | 1.408 | 5,204,772 | -451,403 | 0.08% | 7,329,521 |
| 2024-06-07 | 2024-06-05 | 1.398 | 5,656,175 | -194,570 | 0.08% | 7,907,060 |
| 2024-06-06 | 2024-06-04 | 1.449 | 5,850,745 | +1,031,357 | 0.09% | 8,479,761 |
| 2024-06-05 | 2024-06-03 | 1.449 | 4,819,388 | -4,263,732 | 0.07% | 6,984,966 |
| 2024-06-04 | 2024-05-31 | 1.439 | 9,083,120 | -332,955 | 0.13% | 13,071,228 |
| 2024-06-03 | 2024-05-30 | 1.542 | 9,416,075 | -1,064,300 | 0.14% | 14,518,257 |
| 2024-05-31 | 2024-05-29 | 1.548 | 10,480,375 | -1,083,757 | 0.15% | 16,224,154 |
| 2024-05-30 | 2024-05-28 | 1.569 | 11,564,132 | +626,083 | 0.17% | 18,140,556 |
| 2024-05-29 | 2024-05-27 | 1.589 | 10,938,049 | +6,475,017 | 0.16% | 17,384,194 |
| 2024-05-28 | 2024-05-24 | 1.527 | 4,463,032 | -2,825,579 | 0.07% | 6,816,881 |
| 2024-05-27 | 2024-05-23 | 1.579 | 7,288,611 | +3,407,252 | 0.11% | 11,508,803 |
| 2024-05-24 | 2024-05-22 | 1.672 | 3,881,359 | -116,275 | 0.06% | 6,489,224 |
| 2024-05-23 | 2024-05-21 | 1.672 | 3,997,634 | -1,454,606 | 0.06% | 6,683,624 |
| 2024-05-22 | 2024-05-20 | 1.713 | 5,452,240 | -17,152,242 | 0.08% | 9,340,648 |
| 2024-05-21 | 2024-05-17 | 1.693 | 22,604,482 | -1,860,404 | 0.33% | 38,258,891 |
| 2024-05-20 | 2024-05-16 | 1.589 | 24,464,886 | +3,092,897 | 0.36% | 38,882,832 |
| 2024-05-17 | 2024-05-14 | 1.486 | 21,371,989 | -428,280 | 0.32% | 31,761,529 |
| 2024-05-16 | 2024-05-13 | 1.527 | 21,800,269 | +14,156,149 | 0.32% | 33,297,953 |
| 2024-05-14 | 2024-05-10 | 1.538 | 7,644,120 | +1,841,025 | 0.11% | 11,754,597 |
| 2024-05-13 | 2024-05-09 | 1.424 | 5,803,095 | -1,532,179 | 0.09% | 8,264,807 |
| 2024-05-10 | 2024-05-08 | 1.352 | 7,335,274 | +2,965,402 | 0.11% | 9,917,030 |
| 2024-05-09 | 2024-05-07 | 1.414 | 4,369,872 | +77,517 | 0.06% | 6,178,503 |
| 2024-05-08 | 2024-05-06 | 1.414 | 4,292,355 | -3,574,070 | 0.06% | 6,068,903 |
| 2024-05-07 | 2024-05-03 | 1.424 | 7,866,425 | +2,282,772 | 0.12% | 11,203,416 |
| 2024-05-06 | 2024-05-02 | 1.404 | 5,583,653 | -410,839 | 0.08% | 7,837,026 |
| 2024-05-03 | 2024-04-30 | 1.373 | 5,994,492 | -138,077 | 0.09% | 8,228,070 |
| 2024-05-02 | 2024-04-29 | 1.383 | 6,132,569 | -1,606,045 | 0.09% | 8,480,886 |
| 2024-04-30 | 2024-04-26 | 1.280 | 7,738,614 | +2,747,436 | 0.11% | 9,903,275 |
| 2024-04-29 | 2024-04-25 | 1.197 | 4,991,178 | -304,254 | 0.07% | 5,975,235 |
| 2024-04-26 | 2024-04-24 | 1.187 | 5,295,432 | -3,307,688 | 0.08% | 6,284,825 |
| 2024-04-25 | 2024-04-23 | 1.135 | 8,603,120 | -1,146,194 | 0.13% | 9,766,583 |
| 2024-04-24 | 2024-04-22 | 1.104 | 9,749,314 | +3,714,994 | 0.14% | 10,765,936 |
| 2024-04-23 | 2024-04-19 | 1.084 | 6,034,320 | -2,430,517 | 0.09% | 6,539,004 |
| 2024-04-22 | 2024-04-18 | 1.115 | 8,464,837 | +3,598,719 | 0.13% | 9,434,879 |
| 2024-04-19 | 2024-04-17 | 1.104 | 4,866,118 | +2,056,134 | 0.07% | 5,373,539 |
| 2024-04-18 | 2024-04-16 | 1.125 | 2,809,984 | +552,369 | 0.04% | 3,160,999 |
| 2024-04-17 | 2024-04-15 | 1.166 | 2,257,615 | -2,428,645 | 0.03% | 2,632,827 |
| 2024-04-16 | 2024-04-12 | 1.218 | 4,686,260 | +1,733,988 | 0.07% | 5,706,928 |
| 2024-04-15 | 2024-04-11 | 1.259 | 2,952,272 | +461,225 | 0.04% | 3,717,151 |
| 2024-04-12 | 2024-04-10 | 1.269 | 2,491,047 | -1,088,699 | 0.04% | 3,162,139 |
| 2024-04-11 | 2024-04-09 | 1.290 | 3,579,746 | +666,723 | 0.05% | 4,618,024 |
| 2024-04-10 | 2024-04-08 | 1.259 | 2,913,023 | +1,375,923 | 0.04% | 3,667,733 |
| 2024-04-09 | 2024-04-05 | 1.249 | 1,537,100 | -2,563,946 | 0.02% | 1,919,471 |
| 2024-04-08 | 2024-04-03 | 1.280 | 4,101,046 | -11,628 | 0.06% | 5,248,199 |
| 2024-04-05 | 2024-04-02 | 1.259 | 4,112,674 | +1,705,370 | 0.06% | 5,178,191 |
| 2024-04-03 | 2024-03-28 | 1.228 | 2,407,304 | +990,181 | 0.04% | 2,956,459 |
| 2024-04-02 | 2024-03-27 | 1.238 | 1,417,123 | -823,711 | 0.02% | 1,755,023 |
| 2024-03-28 | 2024-03-26 | 1.269 | 2,240,834 | +19,379 | 0.03% | 2,844,519 |
| 2024-03-27 | 2024-03-25 | 1.300 | 2,221,455 | +265,495 | 0.03% | 2,888,697 |
| 2024-03-26 | 2024-03-22 | 1.331 | 1,955,960 | -728,542 | 0.03% | 2,604,016 |
| 2024-03-25 | 2024-03-21 | 1.342 | 2,684,502 | +529,052 | 0.04% | 3,601,646 |
| 2024-03-22 | 2024-03-20 | 1.331 | 2,155,450 | +941,714 | 0.03% | 2,869,602 |
| 2024-03-21 | 2024-03-19 | 1.352 | 1,213,736 | -1,472,723 | 0.02% | 1,640,928 |
| 2024-03-20 | 2024-03-18 | 1.404 | 2,686,459 | -67,827 | 0.04% | 3,770,623 |
| 2024-03-19 | 2024-03-15 | 1.404 | 2,754,286 | -1,645,295 | 0.04% | 3,865,823 |
| 2024-03-18 | 2024-03-14 | 1.414 | 4,399,581 | +1,744,359 | 0.07% | 6,220,508 |
| 2024-03-15 | 2024-03-13 | 1.393 | 2,655,222 | -426,342 | 0.04% | 3,699,377 |
| 2024-03-14 | 2024-03-12 | 1.435 | 3,081,564 | +127,902 | 0.05% | 4,420,587 |
| 2024-03-13 | 2024-03-11 | 1.373 | 2,953,662 | +1,455,379 | 0.04% | 4,054,212 |
| 2024-03-12 | 2024-03-08 | 1.342 | 1,498,283 | -1,847,071 | 0.02% | 2,010,163 |
| 2024-03-11 | 2024-03-07 | 1.331 | 3,345,354 | -145,344 | 0.05% | 4,453,749 |
| 2024-03-08 | 2024-03-06 | 1.331 | 3,490,698 | +977,875 | 0.05% | 4,647,249 |
| 2024-03-07 | 2024-03-05 | 1.311 | 2,512,823 | +23,255 | 0.04% | 3,293,515 |
| 2024-03-06 | 2024-03-04 | 1.362 | 2,489,568 | -496,108 | 0.04% | 3,391,501 |
| 2024-03-05 | 2024-03-01 | 1.424 | 2,985,676 | -5,814 | 0.04% | 4,252,220 |
| 2024-03-04 | 2024-02-29 | 1.404 | 2,991,490 | +1,085,236 | 0.04% | 4,198,754 |
| 2024-03-01 | 2024-02-28 | 1.414 | 1,906,254 | -569,844 | 0.03% | 2,695,227 |
| 2024-02-29 | 2024-02-27 | 1.465 | 2,476,098 | -67,323 | 0.04% | 3,628,692 |
| 2024-02-28 | 2024-02-26 | 1.445 | 2,543,421 | +226,736 | 0.04% | 3,674,855 |
| 2024-02-27 | 2024-02-23 | 1.424 | 2,316,685 | -2,393,836 | 0.03% | 3,299,439 |
| 2024-02-26 | 2024-02-22 | 1.445 | 4,710,521 | +133,765 | 0.07% | 6,805,984 |
| 2024-02-23 | 2024-02-21 | 1.393 | 4,576,756 | +1,695,022 | 0.07% | 6,376,546 |
| 2024-02-22 | 2024-02-20 | 1.352 | 2,881,734 | -2,588,403 | 0.04% | 3,896,002 |
| 2024-02-21 | 2024-02-19 | 1.321 | 5,470,137 | +7,752 | 0.08% | 7,226,070 |
| 2024-02-20 | 2024-02-16 | 1.404 | 5,462,385 | +3,498,310 | 0.08% | 7,666,819 |
| 2024-02-19 | 2024-02-15 | 1.311 | 1,964,075 | -666,645 | 0.03% | 2,574,280 |
| 2024-02-16 | 2024-02-14 | 1.280 | 2,630,720 | +813,927 | 0.04% | 3,366,590 |
| 2024-02-15 | 2024-02-09 | 1.290 | 1,816,793 | -3,418,856 | 0.03% | 2,343,740 |
| 2024-02-14 | 2024-02-07 | 1.311 | 5,235,649 | -226,736 | 0.08% | 6,862,277 |
| 2024-02-08 | 2024-02-06 | 1.311 | 5,462,385 | +2,890,990 | 0.08% | 7,159,456 |
| 2024-02-07 | 2024-02-05 | 1.238 | 2,571,395 | +366,654 | 0.04% | 3,184,520 |
| 2024-02-06 | 2024-02-02 | 1.280 | 2,204,741 | -782,920 | 0.03% | 2,821,456 |
| 2024-02-05 | 2024-02-01 | 1.280 | 2,987,661 | +23,256 | 0.04% | 3,823,376 |
| 2024-02-02 | 2024-01-31 | 1.290 | 2,964,405 | -184,103 | 0.04% | 3,824,208 |
| 2024-02-01 | 2024-01-30 | 1.321 | 3,148,508 | +365,221 | 0.05% | 4,159,190 |
| 2024-01-31 | 2024-01-29 | 1.383 | 2,783,287 | -2,137,643 | 0.04% | 3,849,078 |
| 2024-01-30 | 2024-01-26 | 1.383 | 4,920,930 | -1,613,508 | 0.07% | 6,805,279 |
| 2024-01-29 | 2024-01-25 | 1.383 | 6,534,438 | +2,950,678 | 0.10% | 9,036,641 |
| 2024-01-26 | 2024-01-24 | 1.362 | 3,583,760 | -585,252 | 0.05% | 4,882,102 |
| 2024-01-25 | 2024-01-23 | 1.321 | 4,169,012 | +83,330 | 0.06% | 5,507,279 |
| 2024-01-24 | 2024-01-22 | 1.300 | 4,085,682 | +520,158 | 0.06% | 5,312,869 |
| 2024-01-23 | 2024-01-19 | 1.362 | 3,565,524 | +162,785 | 0.05% | 4,857,259 |
| 2024-01-22 | 2024-01-18 | 1.414 | 3,402,739 | -565,684 | 0.05% | 4,811,087 |
| 2024-01-19 | 2024-01-17 | 1.373 | 3,968,423 | -1,110,428 | 0.06% | 5,447,078 |
| 2024-01-18 | 2024-01-16 | 1.465 | 5,078,851 | -40,513 | 0.08% | 7,442,996 |
| 2024-01-17 | 2024-01-15 | 1.517 | 5,119,364 | -1,298,591 | 0.08% | 7,766,535 |
| 2024-01-16 | 2024-01-12 | 1.496 | 6,417,955 | -178,288 | 0.09% | 9,604,143 |
| 2024-01-15 | 2024-01-11 | 1.507 | 6,596,243 | +1,924,355 | 0.10% | 9,939,018 |
| 2024-01-12 | 2024-01-10 | 1.507 | 4,671,888 | -156,972 | 0.07% | 7,039,458 |
| 2024-01-11 | 2024-01-09 | 1.558 | 4,828,860 | +75,579 | 0.07% | 7,525,156 |
| 2024-01-10 | 2024-01-08 | 1.579 | 4,753,281 | -38,758 | 0.07% | 7,505,487 |
| 2024-01-09 | 2024-01-05 | 1.620 | 4,792,039 | -118,213 | 0.07% | 7,764,508 |
| 2024-01-08 | 2024-01-04 | 1.662 | 4,910,252 | -125,813 | 0.07% | 8,158,750 |
| 2024-01-05 | 2024-01-03 | 1.662 | 5,036,065 | -315,976 | 0.07% | 8,367,798 |
| 2024-01-04 | 2024-01-02 | 1.693 | 5,352,041 | -1,122,056 | 0.08% | 9,058,520 |
| 2024-01-03 | 2023-12-29 | 1.754 | 6,474,097 | -85,269 | 0.10% | 11,358,529 |
| 2024-01-02 | 2023-12-28 | 1.754 | 6,559,366 | +1,437,966 | 0.10% | 11,508,130 |
| 2023-12-29 | 2023-12-27 | 1.703 | 5,121,400 | -1,512,192 | 0.08% | 8,721,007 |
| 2023-12-28 | 2023-12-22 | 1.723 | 6,633,592 | -842,996 | 0.10% | 11,432,974 |
| 2023-12-27 | 2023-12-21 | 1.734 | 7,476,588 | +437,970 | 0.11% | 12,963,035 |
| 2023-12-22 | 2023-12-20 | 1.693 | 7,038,618 | -2,525,110 | 0.10% | 11,913,112 |
| 2023-12-21 | 2023-12-19 | 1.682 | 9,563,728 | -5,323 | 0.14% | 16,088,249 |
| 2023-12-20 | 2023-12-18 | 1.713 | 9,569,051 | +407,054 | 0.14% | 16,393,471 |
| 2023-12-19 | 2023-12-15 | 1.775 | 9,161,997 | +1,080,873 | 0.14% | 16,263,446 |
| 2023-12-18 | 2023-12-14 | 1.651 | 8,081,124 | +1,249,631 | 0.12% | 13,343,990 |
| 2023-12-15 | 2023-12-13 | 1.620 | 6,831,493 | -2,514,045 | 0.10% | 11,069,022 |
| 2023-12-14 | 2023-12-12 | 1.682 | 9,345,538 | +1,837,149 | 0.14% | 15,721,207 |
| 2023-12-13 | 2023-12-11 | 1.651 | 7,508,389 | +1,881,816 | 0.11% | 12,398,259 |
| 2023-12-12 | 2023-12-08 | 1.672 | 5,626,573 | +25,684 | 0.08% | 9,407,039 |
| 2023-12-11 | 2023-12-07 | 1.734 | 5,600,889 | -214,532 | 0.08% | 9,710,916 |
| 2023-12-08 | 2023-12-06 | 1.785 | 5,815,421 | +1,938 | 0.09% | 10,382,961 |
| 2023-12-07 | 2023-12-05 | 1.785 | 5,813,483 | -337,276 | 0.09% | 10,379,501 |
| 2023-12-06 | 2023-12-04 | 1.775 | 6,150,759 | -9,402,714 | 0.09% | 10,918,202 |
| 2023-12-05 | 2023-12-01 | 1.806 | 15,553,473 | -497,951 | 0.23% | 28,090,495 |
| 2023-12-04 | 2023-11-30 | 1.858 | 16,051,424 | +7,184,392 | 0.24% | 29,818,105 |
| 2023-12-01 | 2023-11-29 | 1.878 | 8,867,032 | +205,843 | 0.13% | 16,654,962 |
| 2023-11-30 | 2023-11-28 | 1.909 | 8,661,189 | +1,234,066 | 0.13% | 16,536,485 |
| 2023-11-29 | 2023-11-27 | 1.930 | 7,427,123 | -405,537 | 0.11% | 14,333,630 |
| 2023-11-28 | 2023-11-24 | 1.982 | 7,832,660 | -105,181 | 0.12% | 15,520,456 |
| 2023-11-27 | 2023-11-23 | 2.012 | 7,937,841 | -5,162,758 | 0.12% | 15,974,636 |
| 2023-11-24 | 2023-11-22 | 1.909 | 13,100,599 | -1,033,947 | 0.19% | 25,012,486 |
| 2023-11-23 | 2023-11-21 | 1.940 | 14,134,546 | +2,540,602 | 0.21% | 27,424,182 |
| 2023-11-22 | 2023-11-20 | 1.951 | 11,593,944 | +1,922,574 | 0.17% | 22,614,499 |
| 2023-11-21 | 2023-11-17 | 1.909 | 9,671,370 | -671,490 | 0.14% | 18,465,186 |
| 2023-11-20 | 2023-11-16 | 2.012 | 10,342,860 | -961,220 | 0.15% | 20,814,656 |
| 2023-11-17 | 2023-11-15 | 2.043 | 11,304,080 | +2,719,152 | 0.17% | 23,099,064 |
| 2023-11-16 | 2023-11-14 | 2.033 | 8,584,928 | +182,164 | 0.13% | 17,454,076 |
| 2023-11-15 | 2023-11-13 | 2.023 | 8,402,764 | -943,141 | 0.12% | 16,996,997 |
| 2023-11-14 | 2023-11-10 | 2.012 | 9,345,905 | -1,151,125 | 0.14% | 18,808,317 |
| 2023-11-13 | 2023-11-09 | 2.002 | 10,497,030 | +505,797 | 0.16% | 21,016,585 |
| 2023-11-10 | 2023-11-08 | 2.033 | 9,991,233 | -1,380,094 | 0.15% | 20,313,244 |
| 2023-11-09 | 2023-11-07 | 2.043 | 11,371,327 | -732,534 | 0.17% | 23,236,478 |
| 2023-11-08 | 2023-11-06 | 2.105 | 12,103,861 | +757,727 | 0.18% | 25,482,854 |
| 2023-11-07 | 2023-11-03 | 2.054 | 11,346,134 | +3,059,977 | 0.17% | 23,302,094 |
| 2023-11-06 | 2023-11-02 | 2.012 | 8,286,157 | +54,262 | 0.12% | 16,675,610 |
| 2023-11-03 | 2023-11-01 | 2.054 | 8,231,895 | -172,338 | 0.12% | 16,906,234 |
| 2023-11-02 | 2023-10-31 | 2.074 | 8,404,233 | -1,800,328 | 0.12% | 17,433,642 |
| 2023-11-01 | 2023-10-30 | 2.074 | 10,204,561 | -300,378 | 0.15% | 21,168,221 |
| 2023-10-31 | 2023-10-27 | 1.971 | 10,504,939 | +325,571 | 0.16% | 20,707,176 |
| 2023-10-30 | 2023-10-26 | 1.868 | 10,179,368 | +1,187,945 | 0.15% | 19,014,870 |
| 2023-10-27 | 2023-10-25 | 1.951 | 8,991,423 | +1,058,692 | 0.13% | 17,538,167 |
| 2023-10-26 | 2023-10-24 | 1.847 | 7,932,731 | -269,958 | 0.12% | 14,654,457 |
| 2023-10-25 | 2023-10-20 | 1.827 | 8,202,689 | -1,459,254 | 0.12% | 14,983,852 |
| 2023-10-24 | 2023-10-19 | 1.878 | 9,661,943 | +2,468,911 | 0.14% | 18,148,044 |
| 2023-10-20 | 2023-10-18 | 1.940 | 7,193,032 | -1,364,296 | 0.11% | 13,956,092 |
| 2023-10-19 | 2023-10-17 | 2.043 | 8,557,328 | +2,257,677 | 0.13% | 17,486,276 |
| 2023-10-18 | 2023-10-16 | 2.126 | 6,299,651 | -192,296 | 0.09% | 13,392,994 |
| 2023-10-17 | 2023-10-13 | 1.992 | 6,491,947 | -2,339,070 | 0.10% | 12,930,825 |
| 2023-10-16 | 2023-10-12 | 2.188 | 8,831,017 | -1,947,610 | 0.13% | 19,321,487 |
| 2023-10-13 | 2023-10-11 | 2.074 | 10,778,627 | +2,165,099 | 0.16% | 22,359,056 |
| 2023-10-12 | 2023-10-10 | 2.002 | 8,613,528 | -79,455 | 0.13% | 17,245,539 |
| 2023-10-11 | 2023-10-09 | 2.002 | 8,692,983 | +982,526 | 0.13% | 17,404,619 |
| 2023-10-10 | 2023-10-06 | 2.074 | 7,710,457 | +176,351 | 0.11% | 15,994,481 |
| 2023-10-09 | 2023-10-05 | 2.002 | 7,534,106 | +453,473 | 0.11% | 15,084,379 |
| 2023-10-06 | 2023-10-04 | 1.971 | 7,080,633 | +556,184 | 0.10% | 13,957,236 |
| 2023-10-05 | 2023-10-03 | 1.971 | 6,524,449 | -455,412 | 0.10% | 12,860,895 |
| 2023-10-04 | 2023-09-29 | 2.074 | 6,979,861 | -942,595 | 0.10% | 14,478,941 |
| 2023-10-03 | 2023-09-28 | 2.012 | 7,922,456 | -542,618 | 0.12% | 15,943,674 |
| 2023-09-29 | 2023-09-27 | 2.074 | 8,465,074 | +1,641,419 | 0.13% | 17,559,849 |
| 2023-09-28 | 2023-09-26 | 2.064 | 6,823,655 | -2,287,824 | 0.10% | 14,084,487 |
| 2023-09-27 | 2023-09-25 | 2.198 | 9,111,479 | -52,324 | 0.13% | 20,029,147 |
| 2023-09-26 | 2023-09-22 | 2.260 | 9,163,803 | +1,015,471 | 0.14% | 20,711,609 |
| 2023-09-25 | 2023-09-21 | 2.178 | 8,148,332 | +381,770 | 0.12% | 17,743,739 |
| 2023-09-22 | 2023-09-20 | 2.219 | 7,766,562 | -980,588 | 0.11% | 17,233,014 |
| 2023-09-21 | 2023-09-19 | 2.260 | 8,747,150 | +1,991,653 | 0.13% | 19,769,908 |
| 2023-09-20 | 2023-09-18 | 2.301 | 6,755,497 | -2,424,669 | 0.10% | 15,547,342 |
| 2023-09-19 | 2023-09-15 | 2.332 | 9,180,166 | +808,113 | 0.14% | 21,411,788 |
| 2023-09-18 | 2023-09-14 | 2.270 | 8,372,053 | -1,264,217 | 0.12% | 19,008,534 |
| 2023-09-15 | 2023-09-13 | 2.396 | 9,636,270 | +436,643 | 0.14% | 23,089,713 |
| 2023-09-14 | 2023-09-12 | 2.428 | 9,199,627 | -340,785 | 0.14% | 22,333,507 |
| 2023-09-13 | 2023-09-11 | 2.512 | 9,540,412 | -69,489 | 0.14% | 23,962,921 |
| 2023-09-12 | 2023-09-07 | 2.606 | 9,609,901 | -3,994,090 | 0.14% | 25,046,400 |
| 2023-09-11 | 2023-09-06 | 2.711 | 13,603,991 | +5,151,622 | 0.20% | 36,885,932 |
| 2023-09-07 | 2023-09-05 | 2.753 | 8,452,369 | -253,108 | 0.13% | 23,273,112 |
| 2023-09-06 | 2023-09-04 | 2.869 | 8,705,477 | +1,240,803 | 0.13% | 24,976,406 |
| 2023-09-05 | 2023-08-31 | 2.732 | 7,464,674 | -190,307 | 0.11% | 20,396,653 |
| 2023-09-04 | 2023-08-30 | 2.774 | 7,654,981 | +1,182,359 | 0.12% | 21,238,448 |
| 2023-08-31 | 2023-08-29 | 2.880 | 6,472,622 | -1,085,810 | 0.10% | 18,638,267 |
| 2023-08-30 | 2023-08-28 | 2.764 | 7,558,432 | +149,939 | 0.11% | 20,891,142 |
| 2023-08-29 | 2023-08-25 | 2.869 | 7,408,493 | +1,143,747 | 0.11% | 21,255,300 |
| 2023-08-28 | 2023-08-24 | 2.827 | 6,264,746 | -2,204,556 | 0.09% | 17,710,486 |
| 2023-08-25 | 2023-08-23 | 2.795 | 8,469,302 | -27,638 | 0.13% | 23,675,763 |
| 2023-08-24 | 2023-08-22 | 2.806 | 8,496,940 | +3,022,488 | 0.13% | 23,842,321 |
| 2023-08-23 | 2023-08-21 | 2.743 | 5,474,452 | +118,850 | 0.08% | 15,016,056 |
| 2023-08-22 | 2023-08-18 | 2.995 | 5,355,602 | -392,956 | 0.08% | 16,040,868 |
| 2023-08-21 | 2023-08-17 | 3.048 | 5,748,558 | -608,270 | 0.09% | 17,519,901 |
| 2023-08-18 | 2023-08-16 | 3.048 | 6,356,828 | +878,506 | 0.10% | 19,373,727 |
| 2023-08-17 | 2023-08-15 | 3.048 | 5,478,322 | +376,809 | 0.08% | 16,696,301 |
| 2023-08-16 | 2023-08-14 | 3.090 | 5,101,513 | -281,294 | 0.08% | 15,762,353 |
| 2023-08-15 | 2023-08-11 | 3.121 | 5,382,807 | -631,819 | 0.08% | 16,801,188 |
| 2023-08-14 | 2023-08-10 | 3.184 | 6,014,626 | -3,075,288 | 0.09% | 19,152,522 |
| 2023-08-11 | 2023-08-09 | 3.205 | 9,089,914 | +823,317 | 0.14% | 29,136,296 |
| 2023-08-10 | 2023-08-08 | 3.247 | 8,266,597 | -665,726 | 0.12% | 26,844,787 |
| 2023-08-09 | 2023-08-07 | 3.373 | 8,932,323 | -640,269 | 0.13% | 30,133,125 |
| 2023-08-08 | 2023-08-04 | 3.468 | 9,572,592 | +413,150 | 0.14% | 33,198,481 |
| 2023-08-07 | 2023-08-03 | 3.500 | 9,159,442 | -750,986 | 0.14% | 32,054,424 |
| 2023-08-04 | 2023-08-02 | 3.500 | 9,910,428 | +172,452 | 0.15% | 34,682,578 |
| 2023-08-03 | 2023-08-01 | 3.447 | 9,737,976 | -452,931 | 0.15% | 33,567,366 |
| 2023-08-02 | 2023-07-31 | 3.552 | 10,190,907 | +903,961 | 0.15% | 36,199,641 |
| 2023-08-01 | 2023-07-28 | 3.321 | 9,286,946 | +755,520 | 0.14% | 30,841,446 |
| 2023-07-31 | 2023-07-27 | 3.321 | 8,531,426 | +262,624 | 0.13% | 28,332,405 |
| 2023-07-28 | 2023-07-26 | 3.321 | 8,268,802 | +2,177,110 | 0.12% | 27,460,244 |
| 2023-07-27 | 2023-07-25 | 3.268 | 6,091,692 | +654,657 | 0.09% | 19,910,082 |
| 2023-07-26 | 2023-07-24 | 3.111 | 5,437,035 | -89,445 | 0.08% | 16,913,308 |
| 2023-07-25 | 2023-07-21 | 3.174 | 5,526,480 | +19,411 | 0.08% | 17,540,027 |
| 2023-07-24 | 2023-07-20 | 3.174 | 5,507,069 | -391,343 | 0.08% | 17,478,421 |
| 2023-07-21 | 2023-07-19 | 3.153 | 5,898,412 | +172,799 | 0.09% | 18,596,494 |
| 2023-07-20 | 2023-07-18 | 3.121 | 5,725,613 | +247,019 | 0.09% | 17,871,177 |
| 2023-07-19 | 2023-07-14 | 3.184 | 5,478,594 | +107,771 | 0.08% | 17,445,622 |
| 2023-07-18 | 2023-07-13 | 3.205 | 5,370,823 | -342,172 | 0.08% | 17,215,332 |
| 2023-07-14 | 2023-07-12 | 3.163 | 5,712,995 | -729,714 | 0.09% | 18,071,952 |
| 2023-07-13 | 2023-07-11 | 3.111 | 6,442,709 | +279,719 | 0.10% | 20,041,718 |
| 2023-07-12 | 2023-07-10 | 3.100 | 6,162,990 | +1,137,643 | 0.09% | 19,106,811 |
| 2023-07-11 | 2023-07-07 | 3.184 | 5,025,347 | +138,925 | 0.08% | 16,002,337 |
| 2023-07-10 | 2023-07-06 | 3.247 | 4,886,422 | -259,199 | 0.07% | 15,868,072 |
| 2023-07-07 | 2023-07-05 | 3.289 | 5,145,621 | +87,922 | 0.08% | 16,926,098 |
| 2023-07-06 | 2023-07-04 | 3.405 | 5,057,699 | -232,175 | 0.08% | 17,221,569 |
| 2023-07-05 | 2023-07-03 | 3.479 | 5,289,874 | -842,484 | 0.08% | 18,401,280 |
| 2023-07-04 | 2023-06-30 | 3.395 | 6,132,358 | +905,672 | 0.09% | 20,816,358 |
| 2023-07-03 | 2023-06-29 | 3.416 | 5,226,686 | -374,059 | 0.08% | 17,851,902 |
| 2023-06-30 | 2023-06-28 | 3.510 | 5,600,745 | -192,211 | 0.08% | 19,659,252 |
| 2023-06-29 | 2023-06-27 | 3.510 | 5,792,956 | +1,111,047 | 0.09% | 20,333,934 |
| 2023-06-28 | 2023-06-26 | 3.352 | 4,681,909 | -232,175 | 0.07% | 15,695,978 |
| 2023-06-27 | 2023-06-23 | 3.395 | 4,914,084 | +215,048 | 0.07% | 16,680,913 |
| 2023-06-26 | 2023-06-21 | 3.447 | 4,699,036 | +131,764 | 0.07% | 16,197,849 |
| 2023-06-23 | 2023-06-20 | 3.552 | 4,567,272 | -502,411 | 0.07% | 16,223,640 |
| 2023-06-21 | 2023-06-19 | 3.615 | 5,069,683 | +64,705 | 0.08% | 18,327,953 |
| 2023-06-20 | 2023-06-16 | 3.668 | 5,004,978 | +400,249 | 0.08% | 18,357,026 |
| 2023-06-19 | 2023-06-15 | 3.594 | 4,604,729 | -355,265 | 0.07% | 16,550,263 |
| 2023-06-16 | 2023-06-14 | 3.437 | 4,959,994 | -378,338 | 0.07% | 17,045,260 |
| 2023-06-15 | 2023-06-13 | 3.363 | 5,338,332 | -2,454,947 | 0.08% | 17,952,721 |
| 2023-06-14 | 2023-06-12 | 3.373 | 7,793,279 | +3,322,446 | 0.12% | 26,290,569 |
| 2023-06-13 | 2023-06-09 | 3.342 | 4,470,833 | -1,033,146 | 0.07% | 14,941,366 |
| 2023-06-12 | 2023-06-08 | 3.331 | 5,503,979 | -327,328 | 0.08% | 18,336,260 |
| 2023-06-09 | 2023-06-07 | 3.195 | 5,831,307 | +466,419 | 0.09% | 18,630,058 |
| 2023-06-08 | 2023-06-06 | 3.184 | 5,364,888 | -1,184,033 | 0.08% | 17,083,546 |
| 2023-06-07 | 2023-06-05 | 3.184 | 6,548,921 | -2,017,685 | 0.10% | 20,853,891 |
| 2023-06-06 | 2023-06-02 | 3.174 | 8,566,606 | +1,101,764 | 0.13% | 27,188,826 |
| 2023-06-05 | 2023-06-01 | 2.974 | 7,464,842 | +212,344 | 0.11% | 22,201,472 |
| 2023-06-02 | 2023-05-31 | 3.005 | 7,252,498 | +1,074,736 | 0.11% | 21,791,184 |
| 2023-06-01 | 2023-05-30 | 3.078 | 6,177,762 | -156,380 | 0.09% | 19,017,892 |
| 2023-05-31 | 2023-05-29 | 3.089 | 6,334,142 | +2,217,439 | 0.10% | 19,566,077 |
| 2023-05-30 | 2023-05-25 | 3.152 | 4,116,703 | +54,635 | 0.06% | 12,976,844 |
| 2023-05-29 | 2023-05-24 | 3.226 | 4,062,068 | -473,838 | 0.06% | 13,104,395 |
| 2023-05-25 | 2023-05-23 | 3.205 | 4,535,906 | -8,669 | 0.07% | 14,537,375 |
| 2023-05-24 | 2023-05-22 | 3.247 | 4,544,575 | -79,677 | 0.07% | 14,756,805 |
| 2023-05-23 | 2023-05-19 | 3.258 | 4,624,252 | -2,672,403 | 0.07% | 15,064,278 |
| 2023-05-22 | 2023-05-18 | 3.384 | 7,296,655 | +261,795 | 0.11% | 24,693,190 |
| 2023-05-19 | 2023-05-17 | 3.374 | 7,034,860 | +1,559,385 | 0.11% | 23,733,063 |
| 2023-05-18 | 2023-05-16 | 3.500 | 5,475,475 | -717,089 | 0.08% | 19,164,974 |
| 2023-05-17 | 2023-05-15 | 3.574 | 6,192,564 | +295,942 | 0.09% | 22,131,892 |
| 2023-05-16 | 2023-05-12 | 3.553 | 5,896,622 | +1,540,425 | 0.09% | 20,949,880 |
| 2023-05-15 | 2023-05-11 | 3.700 | 4,356,197 | -638,933 | 0.07% | 16,119,924 |
| 2023-05-12 | 2023-05-10 | 3.753 | 4,995,130 | -316,809 | 0.08% | 18,747,577 |
| 2023-05-11 | 2023-05-09 | 3.774 | 5,311,939 | +578,464 | 0.08% | 20,048,619 |
| 2023-05-10 | 2023-05-08 | 3.795 | 4,733,475 | +67,982 | 0.07% | 17,965,154 |
| 2023-05-09 | 2023-05-05 | 3.732 | 4,665,493 | +18,970 | 0.07% | 17,412,020 |
| 2023-05-08 | 2023-05-04 | 3.669 | 4,646,523 | +295,942 | 0.07% | 17,047,303 |
| 2023-05-05 | 2023-05-03 | 3.627 | 4,350,581 | -129,911 | 0.07% | 15,778,076 |
| 2023-05-04 | 2023-05-02 | 3.711 | 4,480,492 | +214,368 | 0.07% | 16,627,108 |
| 2023-05-03 | 2023-04-28 | 3.732 | 4,266,124 | -885,928 | 0.06% | 15,921,541 |
| 2023-05-02 | 2023-04-27 | 3.753 | 5,152,052 | +113,824 | 0.08% | 19,336,532 |
| 2023-04-28 | 2023-04-26 | 3.743 | 5,038,228 | +931,458 | 0.08% | 18,856,215 |
| 2023-04-27 | 2023-04-25 | 3.753 | 4,106,770 | +40,217 | 0.06% | 15,413,410 |
| 2023-04-26 | 2023-04-24 | 3.816 | 4,066,553 | -639,310 | 0.06% | 15,519,701 |
| 2023-04-25 | 2023-04-21 | 3.816 | 4,705,863 | -168,838 | 0.07% | 17,959,581 |
| 2023-04-24 | 2023-04-20 | 3.880 | 4,874,701 | +119,698 | 0.07% | 18,912,291 |
| 2023-04-21 | 2023-04-19 | 3.922 | 4,755,003 | -559,634 | 0.07% | 18,648,422 |
| 2023-04-20 | 2023-04-18 | 4.006 | 5,314,637 | -598,345 | 0.08% | 21,291,465 |
| 2023-04-19 | 2023-04-17 | 3.996 | 5,912,982 | -590,757 | 0.09% | 23,626,213 |
| 2023-04-18 | 2023-04-14 | 4.080 | 6,503,739 | +372,203 | 0.10% | 26,535,203 |
| 2023-04-17 | 2023-04-13 | 4.017 | 6,131,536 | -118,547 | 0.09% | 24,628,763 |
| 2023-04-14 | 2023-04-12 | 4.038 | 6,250,083 | +199,191 | 0.09% | 25,236,720 |
| 2023-04-13 | 2023-04-11 | 4.069 | 6,050,892 | +629,680 | 0.09% | 24,623,799 |
| 2023-04-12 | 2023-04-06 | 3.975 | 5,421,212 | -138,352 | 0.08% | 21,546,964 |
| 2023-04-11 | 2023-04-04 | 4.048 | 5,559,564 | -1,951,388 | 0.08% | 22,507,140 |
| 2023-04-06 | 2023-04-03 | 4.069 | 7,510,952 | +269,426 | 0.11% | 30,565,439 |
| 2023-04-04 | 2023-03-31 | 4.059 | 7,241,526 | +314,912 | 0.11% | 29,392,679 |
| 2023-04-03 | 2023-03-30 | 4.133 | 6,926,614 | +745,205 | 0.10% | 28,625,653 |
| 2023-03-31 | 2023-03-29 | 4.217 | 6,181,409 | -26,559 | 0.09% | 26,067,286 |
| 2023-03-30 | 2023-03-28 | 4.238 | 6,207,968 | +540,663 | 0.09% | 26,310,183 |
| 2023-03-29 | 2023-03-27 | 4.217 | 5,667,305 | +37,731 | 0.09% | 23,899,286 |
| 2023-03-28 | 2023-03-24 | 4.512 | 5,629,574 | +127,103 | 0.08% | 25,401,985 |
| 2023-03-27 | 2023-03-23 | 4.575 | 5,502,471 | +375,619 | 0.08% | 25,176,528 |
| 2023-03-24 | 2023-03-22 | 4.628 | 5,126,852 | +88,176 | 0.08% | 23,728,138 |
| 2023-03-23 | 2023-03-21 | 4.618 | 5,038,676 | -429,438 | 0.08% | 23,266,920 |
| 2023-03-22 | 2023-03-20 | 4.575 | 5,468,114 | +645,001 | 0.08% | 25,019,328 |
| 2023-03-21 | 2023-03-17 | 4.618 | 4,823,113 | +456,377 | 0.07% | 22,271,522 |
| 2023-03-20 | 2023-03-16 | 4.597 | 4,366,736 | +290,250 | 0.07% | 20,072,052 |
| 2023-03-17 | 2023-03-15 | 4.649 | 4,076,486 | -615,634 | 0.06% | 18,952,779 |
| 2023-03-16 | 2023-03-14 | 4.554 | 4,692,120 | -447,880 | 0.07% | 21,369,837 |
| 2023-03-15 | 2023-03-13 | 4.670 | 5,140,000 | +727,713 | 0.08% | 24,005,745 |
| 2023-03-14 | 2023-03-10 | 4.575 | 4,412,287 | -70,191 | 0.07% | 20,188,397 |
| 2023-03-13 | 2023-03-09 | 4.512 | 4,482,478 | +76,814 | 0.07% | 20,226,013 |
| 2023-03-10 | 2023-03-08 | 4.681 | 4,405,664 | -185,912 | 0.07% | 20,622,566 |
| 2023-03-09 | 2023-03-07 | 4.702 | 4,591,576 | +263,692 | 0.07% | 21,589,619 |
| 2023-03-08 | 2023-03-06 | 4.723 | 4,327,884 | +192,468 | 0.07% | 20,440,992 |
| 2023-03-07 | 2023-03-03 | 4.797 | 4,135,416 | -1,102,688 | 0.06% | 19,837,135 |
| 2023-03-06 | 2023-03-02 | 4.723 | 5,238,104 | -428,132 | 0.08% | 24,740,045 |
| 2023-03-03 | 2023-03-01 | 4.628 | 5,666,236 | -922,438 | 0.09% | 26,224,519 |
| 2023-03-02 | 2023-02-28 | 4.449 | 6,588,674 | +560,744 | 0.10% | 29,312,902 |
| 2023-03-01 | 2023-02-27 | 4.618 | 6,027,930 | +1,044,600 | 0.09% | 27,834,964 |
| 2023-02-28 | 2023-02-24 | 4.755 | 4,983,330 | -20,033 | 0.08% | 23,694,336 |
| 2023-02-27 | 2023-02-23 | 4.923 | 5,003,363 | +656,384 | 0.08% | 24,633,564 |
| 2023-02-24 | 2023-02-22 | 4.913 | 4,346,979 | -890,635 | 0.07% | 21,356,093 |
| 2023-02-23 | 2023-02-21 | 5.060 | 5,237,614 | +8,470 | 0.08% | 26,504,711 |
| 2023-02-22 | 2023-02-20 | 4.913 | 5,229,144 | +1,028,904 | 0.08% | 25,690,045 |
| 2023-02-21 | 2023-02-17 | 4.575 | 4,200,240 | +19,378 | 0.06% | 19,218,177 |
| 2023-02-20 | 2023-02-16 | 4.586 | 4,180,862 | -106,236 | 0.06% | 19,173,590 |
| 2023-02-17 | 2023-02-15 | 4.575 | 4,287,098 | -366,133 | 0.06% | 19,615,595 |
| 2023-02-16 | 2023-02-14 | 4.628 | 4,653,231 | +431,609 | 0.07% | 21,536,121 |
| 2023-02-15 | 2023-02-13 | 4.691 | 4,221,622 | -184,210 | 0.06% | 19,805,586 |
| 2023-02-14 | 2023-02-10 | 4.618 | 4,405,832 | +176,993 | 0.07% | 20,344,658 |
| 2023-02-13 | 2023-02-09 | 4.691 | 4,228,839 | +135,640 | 0.06% | 19,839,445 |
| 2023-02-10 | 2023-02-08 | 4.649 | 4,093,199 | -210,574 | 0.06% | 19,030,482 |
| 2023-02-09 | 2023-02-07 | 4.597 | 4,303,773 | -353,252 | 0.06% | 19,782,638 |
| 2023-02-08 | 2023-02-06 | 4.586 | 4,657,025 | +147,972 | 0.07% | 21,357,292 |
| 2023-02-07 | 2023-02-03 | 4.702 | 4,509,053 | -1,015,270 | 0.07% | 21,201,596 |
| 2023-02-06 | 2023-02-02 | 4.807 | 5,524,323 | +82,873 | 0.08% | 26,557,810 |
| 2023-02-03 | 2023-02-01 | 4.871 | 5,441,450 | +940,943 | 0.08% | 26,503,606 |
| 2023-02-02 | 2023-01-31 | 4.776 | 4,500,507 | +361,391 | 0.07% | 21,493,542 |
| 2023-02-01 | 2023-01-30 | 4.850 | 4,139,116 | -133,743 | 0.06% | 20,073,069 |
| 2023-01-31 | 2023-01-27 | 5.198 | 4,272,859 | -140,352 | 0.06% | 22,208,224 |
| 2023-01-30 | 2023-01-26 | 4.934 | 4,413,211 | +90,301 | 0.07% | 21,774,535 |
| 2023-01-27 | 2023-01-20 | 4.902 | 4,322,910 | -539,765 | 0.07% | 21,192,271 |
| 2023-01-26 | 2023-01-19 | 4.807 | 4,862,675 | +91,154 | 0.07% | 23,376,982 |
| 2023-01-20 | 2023-01-18 | 4.691 | 4,771,521 | +618,006 | 0.07% | 22,385,418 |
| 2023-01-19 | 2023-01-17 | 4.723 | 4,153,515 | -898,860 | 0.06% | 19,617,432 |
| 2023-01-18 | 2023-01-16 | 4.829 | 5,052,375 | +26,077 | 0.08% | 24,395,482 |
| 2023-01-17 | 2023-01-13 | 4.797 | 5,026,298 | +885,713 | 0.08% | 24,110,598 |
| 2023-01-16 | 2023-01-12 | 4.702 | 4,140,585 | +50,261 | 0.06% | 19,469,057 |
| 2023-01-13 | 2023-01-11 | 4.702 | 4,090,324 | +57,291 | 0.06% | 19,232,729 |
| 2023-01-12 | 2023-01-10 | 4.734 | 4,033,033 | +61,086 | 0.06% | 19,090,903 |
| 2023-01-11 | 2023-01-09 | 4.765 | 3,971,947 | -159,967 | 0.06% | 18,927,368 |
| 2023-01-10 | 2023-01-06 | 4.691 | 4,131,914 | -650,693 | 0.06% | 19,384,725 |
| 2023-01-09 | 2023-01-05 | 4.618 | 4,782,607 | -311,434 | 0.07% | 22,084,479 |
| 2023-01-06 | 2023-01-04 | 4.554 | 5,094,041 | +115,721 | 0.08% | 23,200,350 |
| 2023-01-05 | 2023-01-03 | 4.460 | 4,978,320 | -242,596 | 0.08% | 22,200,948 |
| 2023-01-04 | 2022-12-30 | 4.365 | 5,220,916 | -174,530 | 0.08% | 22,787,433 |
| 2023-01-03 | 2022-12-29 | 4.365 | 5,395,446 | +527,383 | 0.08% | 23,549,194 |
| 2022-12-30 | 2022-12-28 | 4.386 | 4,868,063 | +147,971 | 0.07% | 21,350,000 |
| 2022-12-29 | 2022-12-23 | 4.375 | 4,720,092 | +123,309 | 0.07% | 20,651,277 |
| 2022-12-28 | 2022-12-22 | 4.375 | 4,596,783 | -210,574 | 0.07% | 20,111,777 |
| 2022-12-23 | 2022-12-21 | 4.375 | 4,807,357 | +487,545 | 0.07% | 21,033,077 |
| 2022-12-22 | 2022-12-20 | 4.322 | 4,319,812 | -430,633 | 0.07% | 18,672,267 |
| 2022-12-21 | 2022-12-19 | 4.407 | 4,750,445 | -76,717 | 0.07% | 20,934,323 |
| 2022-12-20 | 2022-12-16 | 4.502 | 4,827,162 | -547,416 | 0.07% | 21,730,419 |
| 2022-12-19 | 2022-12-15 | 4.375 | 5,374,578 | -230,474 | 0.08% | 23,514,774 |
| 2022-12-16 | 2022-12-14 | 4.512 | 5,605,052 | +1,035,796 | 0.08% | 25,291,336 |
| 2022-12-15 | 2022-12-13 | 4.491 | 4,569,256 | -1,126,874 | 0.07% | 20,521,232 |
| 2022-12-14 | 2022-12-12 | 4.586 | 5,696,130 | -258,949 | 0.09% | 26,122,666 |
| 2022-12-13 | 2022-12-09 | 4.691 | 5,955,079 | +1,240,678 | 0.09% | 27,938,037 |
| 2022-12-12 | 2022-12-08 | 4.375 | 4,714,401 | +165,412 | 0.07% | 20,626,378 |
| 2022-12-09 | 2022-12-07 | 4.270 | 4,548,989 | -648,992 | 0.07% | 19,423,087 |
| 2022-12-08 | 2022-12-06 | 4.460 | 5,197,981 | +13,754 | 0.08% | 23,180,532 |
| 2022-12-07 | 2022-12-05 | 4.386 | 5,184,227 | +574,810 | 0.08% | 22,736,609 |
| 2022-12-06 | 2022-12-02 | 4.270 | 4,609,417 | -436,969 | 0.07% | 19,681,100 |
| 2022-12-05 | 2022-12-01 | 4.354 | 5,046,386 | +5,691 | 0.08% | 21,972,469 |
| 2022-12-02 | 2022-11-30 | 4.438 | 5,040,695 | +443,874 | 0.08% | 22,372,827 |
| 2022-12-01 | 2022-11-29 | 4.396 | 4,596,821 | -155,242 | 0.07% | 20,208,868 |
| 2022-11-30 | 2022-11-28 | 4.122 | 4,752,063 | -6,507 | 0.07% | 19,588,776 |
| 2022-11-29 | 2022-11-25 | 4.270 | 4,758,570 | -264,467 | 0.07% | 20,317,948 |
| 2022-11-28 | 2022-11-24 | 4.175 | 5,023,037 | +51,717 | 0.08% | 20,970,554 |
| 2022-11-25 | 2022-11-23 | 4.017 | 4,971,320 | +109,434 | 0.08% | 19,968,482 |
| 2022-11-24 | 2022-11-22 | 3.953 | 4,861,886 | +66,481 | 0.07% | 19,221,372 |
| 2022-11-23 | 2022-11-21 | 3.964 | 4,795,405 | -1,703,012 | 0.07% | 19,009,097 |
| 2022-11-22 | 2022-11-18 | 4.069 | 6,498,417 | +1,037,655 | 0.10% | 26,444,979 |
| 2022-11-21 | 2022-11-17 | 4.133 | 5,460,762 | -559,595 | 0.08% | 22,567,719 |
| 2022-11-18 | 2022-11-16 | 4.291 | 6,020,357 | +1,100,011 | 0.09% | 25,832,415 |
| 2022-11-17 | 2022-11-15 | 4.301 | 4,920,346 | -2,114,405 | 0.07% | 21,164,312 |
| 2022-11-16 | 2022-11-14 | 4.101 | 7,034,751 | +176,427 | 0.11% | 28,850,057 |
| 2022-11-15 | 2022-11-11 | 3.785 | 6,858,324 | +2,084,872 | 0.10% | 25,957,377 |
| 2022-11-14 | 2022-11-10 | 3.331 | 4,773,452 | -338,626 | 0.07% | 15,902,595 |
| 2022-11-11 | 2022-11-09 | 3.574 | 5,112,078 | +302,908 | 0.08% | 18,270,293 |
| 2022-11-10 | 2022-11-08 | 3.521 | 4,809,170 | -1,846,657 | 0.07% | 16,934,210 |
| 2022-11-09 | 2022-11-07 | 3.563 | 6,655,827 | +1,675,572 | 0.10% | 23,717,400 |
| 2022-11-08 | 2022-11-04 | 3.426 | 4,980,255 | -612,751 | 0.08% | 17,064,096 |
| 2022-11-07 | 2022-11-03 | 3.215 | 5,593,006 | -865,623 | 0.08% | 17,984,297 |
| 2022-11-04 | 2022-11-02 | 3.205 | 6,458,629 | -2,247,058 | 0.10% | 20,699,615 |
| 2022-11-03 | 2022-11-01 | 3.152 | 8,705,687 | +3,883,275 | 0.13% | 27,442,431 |
| 2022-11-02 | 2022-10-31 | 2.994 | 4,822,412 | +383,207 | 0.07% | 14,438,797 |
| 2022-11-01 | 2022-10-28 | 3.078 | 4,439,205 | -701,440 | 0.07% | 13,665,842 |
| 2022-10-31 | 2022-10-27 | 3.300 | 5,140,645 | -2,792,070 | 0.08% | 16,963,298 |
| 2022-10-28 | 2022-10-26 | 3.279 | 7,932,715 | +508,413 | 0.12% | 26,009,415 |
| 2022-10-27 | 2022-10-25 | 3.237 | 7,424,302 | +2,678,652 | 0.11% | 24,029,368 |
| 2022-10-26 | 2022-10-24 | 3.426 | 4,745,650 | -438,221 | 0.07% | 16,260,257 |
| 2022-10-25 | 2022-10-21 | 3.679 | 5,183,871 | -1,363,988 | 0.08% | 19,073,393 |
| 2022-10-24 | 2022-10-20 | 3.722 | 6,547,859 | +1,500,588 | 0.10% | 24,368,140 |
| 2022-10-21 | 2022-10-19 | 3.732 | 5,047,271 | -1,153,388 | 0.08% | 18,836,848 |
| 2022-10-20 | 2022-10-18 | 3.827 | 6,200,659 | +1,367,756 | 0.09% | 23,729,731 |
| 2022-10-19 | 2022-10-17 | 3.700 | 4,832,903 | -61,786 | 0.07% | 17,883,954 |
| 2022-10-18 | 2022-10-14 | 3.690 | 4,894,689 | -709,494 | 0.07% | 18,060,988 |
| 2022-10-17 | 2022-10-13 | 3.669 | 5,604,183 | -33,436 | 0.08% | 20,560,795 |
| 2022-10-14 | 2022-10-12 | 3.679 | 5,637,619 | +399,581 | 0.09% | 20,742,901 |
| 2022-10-13 | 2022-10-11 | 3.658 | 5,238,038 | -788,511 | 0.08% | 19,162,249 |
| 2022-10-12 | 2022-10-10 | 3.827 | 6,026,549 | +784,103 | 0.09% | 23,063,418 |
| 2022-10-11 | 2022-10-07 | 3.911 | 5,242,446 | +520,706 | 0.08% | 20,504,832 |
| 2022-10-10 | 2022-10-06 | 4.322 | 4,721,740 | +302,581 | 0.07% | 20,409,590 |
| 2022-10-07 | 2022-10-05 | 4.322 | 4,419,159 | -37,903 | 0.07% | 19,101,692 |
| 2022-10-06 | 2022-10-03 | 4.059 | 4,457,062 | -435,940 | 0.07% | 18,090,799 |
| 2022-10-05 | 2022-09-30 | 3.838 | 4,893,002 | -4,457,589 | 0.07% | 18,776,953 |
| 2022-10-03 | 2022-09-29 | 3.669 | 9,350,591 | +4,566,548 | 0.14% | 34,305,729 |
| 2022-09-30 | 2022-09-28 | 3.732 | 4,784,043 | -3,293,986 | 0.07% | 17,854,459 |
| 2022-09-29 | 2022-09-27 | 3.964 | 8,078,029 | +469,523 | 0.12% | 32,021,495 |
| 2022-09-28 | 2022-09-26 | 4.027 | 7,608,506 | +1,462,019 | 0.11% | 30,641,576 |
| 2022-09-27 | 2022-09-23 | 4.175 | 6,146,487 | -277,613 | 0.09% | 25,660,818 |
| 2022-09-26 | 2022-09-22 | 4.185 | 6,424,100 | +1,758,463 | 0.10% | 26,887,545 |
| 2022-09-23 | 2022-09-21 | 4.280 | 4,665,637 | +85,676 | 0.07% | 19,970,334 |
| 2022-09-22 | 2022-09-20 | 4.670 | 4,579,961 | +35,547 | 0.07% | 21,390,151 |
| 2022-09-21 | 2022-09-19 | 4.744 | 4,544,414 | +153,288 | 0.07% | 21,559,503 |
| 2022-09-20 | 2022-09-16 | 4.923 | 4,391,126 | -22,736 | 0.07% | 21,619,275 |
| 2022-09-19 | 2022-09-15 | 5.050 | 4,413,862 | -703,014 | 0.07% | 22,289,617 |
| 2022-09-16 | 2022-09-14 | 4.839 | 5,116,876 | -891,141 | 0.08% | 24,760,872 |
| 2022-09-15 | 2022-09-13 | 4.902 | 6,008,017 | +453,398 | 0.09% | 29,453,198 |
| 2022-09-14 | 2022-09-09 | 4.871 | 5,554,619 | -241,565 | 0.08% | 27,054,817 |
| 2022-09-13 | 2022-09-08 | 4.691 | 5,796,184 | -249,618 | 0.09% | 27,192,587 |
| 2022-09-09 | 2022-09-07 | 5.106 | 6,045,802 | +417,354 | 0.09% | 30,869,418 |
| 2022-09-08 | 2022-09-06 | 5.106 | 5,628,448 | +304,398 | 0.08% | 28,738,439 |
| 2022-09-07 | 2022-09-05 | 5.117 | 5,324,050 | +900,350 | 0.08% | 27,241,799 |
| 2022-09-06 | 2022-09-02 | 5.149 | 4,423,700 | -557,540 | 0.07% | 22,778,501 |
| 2022-09-05 | 2022-09-01 | 5.247 | 4,981,240 | +115,313 | 0.08% | 26,134,351 |
| 2022-09-02 | 2022-08-31 | 5.247 | 4,865,927 | -375,617 | 0.08% | 25,529,355 |
| 2022-09-01 | 2022-08-30 | 5.192 | 5,241,544 | +200,627 | 0.08% | 27,216,545 |
| 2022-08-31 | 2022-08-29 | 5.192 | 5,040,917 | +761,138 | 0.08% | 26,174,796 |
| 2022-08-30 | 2022-08-26 | 5.322 | 4,279,779 | -69,128 | 0.07% | 22,778,177 |
| 2022-08-29 | 2022-08-25 | 5.387 | 4,348,907 | -65,958 | 0.07% | 23,428,365 |
| 2022-08-26 | 2022-08-24 | 5.279 | 4,414,865 | -106,509 | 0.07% | 23,306,109 |
| 2022-08-25 | 2022-08-23 | 5.549 | 4,521,374 | +134,967 | 0.07% | 25,091,135 |
| 2022-08-24 | 2022-08-22 | 5.539 | 4,386,407 | +94,291 | 0.07% | 24,294,692 |
| 2022-08-22 | 2022-08-18 | 5.420 | 4,292,116 | -323,998 | 0.07% | 23,261,713 |
| 2022-08-19 | 2022-08-17 | 5.528 | 4,616,114 | -448,522 | 0.07% | 25,517,019 |
| 2022-08-18 | 2022-08-16 | 5.355 | 5,064,636 | -497,887 | 0.08% | 27,119,767 |
| 2022-08-17 | 2022-08-15 | 5.160 | 5,562,523 | -139,018 | 0.09% | 28,702,698 |
| 2022-08-16 | 2022-08-12 | 5.138 | 5,701,541 | +635,033 | 0.09% | 29,296,678 |
| 2022-08-15 | 2022-08-11 | 5.138 | 5,066,508 | +309,762 | 0.08% | 26,033,638 |
| 2022-08-12 | 2022-08-10 | 5.052 | 4,756,746 | +225,558 | 0.07% | 24,030,309 |
| 2022-08-11 | 2022-08-09 | 5.236 | 4,531,188 | -48,070 | 0.07% | 23,724,112 |
| 2022-08-10 | 2022-08-08 | 5.160 | 4,579,258 | -296,207 | 0.07% | 23,629,036 |
| 2022-08-09 | 2022-08-05 | 5.030 | 4,875,465 | +123,354 | 0.08% | 24,524,576 |
| 2022-08-08 | 2022-08-04 | 4.868 | 4,752,111 | -95,682 | 0.07% | 23,132,981 |
| 2022-08-05 | 2022-08-03 | 4.846 | 4,847,793 | -215,231 | 0.08% | 23,493,872 |
| 2022-08-04 | 2022-08-02 | 4.879 | 5,063,024 | -161,348 | 0.08% | 24,701,256 |
| 2022-08-03 | 2022-08-01 | 5.019 | 5,224,372 | -232,240 | 0.08% | 26,223,134 |
| 2022-08-02 | 2022-07-29 | 5.214 | 5,456,612 | +401,197 | 0.08% | 28,451,334 |
| 2022-08-01 | 2022-07-28 | 5.355 | 5,055,415 | -547,747 | 0.08% | 27,070,391 |
| 2022-07-29 | 2022-07-27 | 5.322 | 5,603,162 | +90,593 | 0.09% | 29,821,590 |
| 2022-07-28 | 2022-07-26 | 5.344 | 5,512,569 | +290,053 | 0.09% | 29,458,695 |
| 2022-07-27 | 2022-07-25 | 5.268 | 5,222,516 | +556,908 | 0.08% | 27,513,210 |
| 2022-07-26 | 2022-07-22 | 5.311 | 4,665,608 | -589,778 | 0.07% | 24,781,196 |
| 2022-07-25 | 2022-07-21 | 5.560 | 5,255,386 | +476,576 | 0.08% | 29,221,349 |
| 2022-07-22 | 2022-07-20 | 5.614 | 4,778,810 | -66,135 | 0.07% | 26,829,936 |
| 2022-07-21 | 2022-07-19 | 5.517 | 4,844,945 | -44,372 | 0.08% | 26,729,544 |
| 2022-07-20 | 2022-07-18 | 5.647 | 4,889,317 | +118,979 | 0.08% | 27,609,034 |
| 2022-07-19 | 2022-07-15 | 5.420 | 4,770,338 | -100,495 | 0.07% | 25,853,503 |
| 2022-07-18 | 2022-07-14 | 5.604 | 4,870,833 | -377,578 | 0.08% | 27,293,895 |
| 2022-07-15 | 2022-07-13 | 5.690 | 5,248,411 | +593,475 | 0.08% | 29,863,871 |
| 2022-07-14 | 2022-07-12 | 5.733 | 4,654,936 | -549,075 | 0.07% | 26,688,373 |
| 2022-07-13 | 2022-07-11 | 5.723 | 5,204,011 | -719,196 | 0.08% | 29,780,117 |
| 2022-07-12 | 2022-07-08 | 5.906 | 5,923,207 | +115,320 | 0.09% | 34,985,015 |
| 2022-07-11 | 2022-07-07 | 5.712 | 5,807,887 | +211,691 | 0.09% | 33,172,988 |
| 2022-07-08 | 2022-07-06 | 5.712 | 5,596,196 | -44,140 | 0.09% | 31,963,870 |
| 2022-07-07 | 2022-07-05 | 5.766 | 5,640,336 | -184,575 | 0.09% | 32,521,061 |
| 2022-07-06 | 2022-07-04 | 5.842 | 5,824,911 | -151,604 | 0.09% | 34,026,366 |
| 2022-07-05 | 2022-06-30 | 5.701 | 5,976,515 | -414,129 | 0.09% | 34,071,492 |
| 2022-07-04 | 2022-06-29 | 5.625 | 6,390,644 | -1,165,171 | 0.10% | 35,948,476 |
| 2022-06-30 | 2022-06-28 | 5.712 | 7,555,815 | +750,673 | 0.12% | 43,156,653 |
| 2022-06-29 | 2022-06-27 | 5.582 | 6,805,142 | +476,998 | 0.11% | 37,985,637 |
| 2022-06-28 | 2022-06-24 | 5.506 | 6,328,144 | +410,441 | 0.10% | 34,843,891 |
| 2022-06-27 | 2022-06-23 | 5.495 | 5,917,703 | -64,709 | 0.09% | 32,519,914 |
| 2022-06-24 | 2022-06-22 | 5.409 | 5,982,412 | +417,808 | 0.09% | 32,357,789 |
| 2022-06-23 | 2022-06-21 | 5.549 | 5,564,604 | -784,408 | 0.09% | 30,880,487 |
| 2022-06-22 | 2022-06-20 | 5.495 | 6,349,012 | +82,273 | 0.10% | 34,890,113 |
| 2022-06-21 | 2022-06-17 | 5.376 | 6,266,739 | +978,142 | 0.10% | 33,692,289 |
| 2022-06-20 | 2022-06-16 | 5.420 | 5,288,597 | -1,763,709 | 0.08% | 28,662,279 |
| 2022-06-17 | 2022-06-15 | 5.506 | 7,052,306 | +98,921 | 0.11% | 38,831,257 |
| 2022-06-16 | 2022-06-14 | 5.549 | 6,953,385 | +430,778 | 0.11% | 38,587,457 |
| 2022-06-15 | 2022-06-13 | 5.625 | 6,522,607 | -547,665 | 0.10% | 36,690,791 |
| 2022-06-14 | 2022-06-10 | 5.723 | 7,070,272 | -172,369 | 0.11% | 40,459,854 |
| 2022-06-13 | 2022-06-09 | 5.787 | 7,242,641 | +1,344,101 | 0.11% | 41,916,331 |
| 2022-06-10 | 2022-06-08 | 6.668 | 5,898,540 | +690,941 | 0.09% | 39,331,584 |
| 2022-06-09 | 2022-06-07 | 6.520 | 5,207,599 | +433,382 | 0.08% | 33,955,352 |
| 2022-06-08 | 2022-06-06 | 6.486 | 4,774,217 | -28,325 | 0.08% | 30,966,853 |
| 2022-06-07 | 2022-06-02 | 6.679 | 4,802,542 | -3,026,545 | 0.08% | 32,078,002 |
| 2022-06-06 | 2022-06-01 | 7.168 | 7,829,087 | +1,249,879 | 0.13% | 56,117,626 |
| 2022-06-02 | 2022-05-31 | 7.054 | 6,579,208 | +505,230 | 0.11% | 46,411,331 |
| 2022-06-01 | 2022-05-30 | 7.009 | 6,073,978 | -480,479 | 0.10% | 42,571,327 |
| 2022-05-31 | 2022-05-27 | 7.088 | 6,554,457 | -380,415 | 0.11% | 46,460,098 |
| 2022-05-30 | 2022-05-26 | 7.122 | 6,934,872 | -410,113 | 0.11% | 49,392,931 |
| 2022-05-27 | 2022-05-25 | 6.986 | 7,344,985 | +124,027 | 0.12% | 51,312,697 |
| 2022-05-26 | 2022-05-24 | 6.884 | 7,220,958 | -440,629 | 0.12% | 49,707,996 |
| 2022-05-25 | 2022-05-23 | 6.941 | 7,661,587 | -29,986 | 0.12% | 53,176,379 |
| 2022-05-24 | 2022-05-20 | 6.907 | 7,691,573 | +515,825 | 0.13% | 53,122,384 |
| 2022-05-23 | 2022-05-19 | 6.827 | 7,175,748 | +507,123 | 0.12% | 48,989,213 |
| 2022-05-20 | 2022-05-18 | 6.861 | 6,668,625 | +137,823 | 0.11% | 45,754,314 |
| 2022-05-19 | 2022-05-17 | 6.816 | 6,530,802 | +485,830 | 0.11% | 44,511,946 |
| 2022-05-18 | 2022-05-16 | 6.759 | 6,044,972 | +343,536 | 0.10% | 40,857,338 |
| 2022-05-17 | 2022-05-13 | 6.793 | 5,701,436 | +113,566 | 0.09% | 38,729,710 |
| 2022-05-16 | 2022-05-12 | 6.668 | 5,587,870 | -739,470 | 0.09% | 37,260,030 |
| 2022-05-13 | 2022-05-11 | 6.782 | 6,327,340 | -246,769 | 0.10% | 42,909,585 |
| 2022-05-12 | 2022-05-10 | 6.816 | 6,574,109 | +248,530 | 0.11% | 44,807,113 |
| 2022-05-11 | 2022-05-06 | 6.861 | 6,325,579 | -16,636 | 0.10% | 43,400,630 |
| 2022-05-10 | 2022-05-05 | 7.043 | 6,342,215 | +33,533 | 0.10% | 44,667,481 |
| 2022-05-06 | 2022-05-04 | 7.088 | 6,308,682 | +677,847 | 0.10% | 44,717,965 |
| 2022-05-05 | 2022-05-03 | 7.134 | 5,630,835 | -1,738,974 | 0.09% | 40,169,022 |
| 2022-05-04 | 2022-04-29 | 7.440 | 7,369,809 | +41,323 | 0.12% | 54,834,810 |
| 2022-05-03 | 2022-04-28 | 7.372 | 7,328,486 | -408,361 | 0.12% | 54,027,860 |
| 2022-04-29 | 2022-04-27 | 7.316 | 7,736,847 | +72,186 | 0.13% | 56,598,991 |
| 2022-04-28 | 2022-04-26 | 6.975 | 7,664,661 | +236,039 | 0.12% | 53,458,914 |
| 2022-04-27 | 2022-04-25 | 6.975 | 7,428,622 | -116,202 | 0.12% | 51,812,607 |
| 2022-04-26 | 2022-04-22 | 7.145 | 7,544,824 | +356,885 | 0.12% | 53,908,664 |
| 2022-04-25 | 2022-04-21 | 7.054 | 7,187,939 | +673,064 | 0.12% | 50,705,468 |
| 2022-04-22 | 2022-04-20 | 7.100 | 6,514,875 | -753,555 | 0.11% | 46,253,533 |
| 2022-04-21 | 2022-04-19 | 7.350 | 7,268,430 | -86,271 | 0.12% | 53,419,978 |
| 2022-04-20 | 2022-04-14 | 7.577 | 7,354,701 | -681,369 | 0.12% | 55,724,947 |
| 2022-04-19 | 2022-04-13 | 7.463 | 8,036,070 | -248,250 | 0.13% | 59,974,673 |
| 2022-04-14 | 2022-04-12 | 7.486 | 8,284,320 | +296,291 | 0.13% | 62,015,620 |
| 2022-04-13 | 2022-04-11 | 7.724 | 7,988,029 | +225,089 | 0.13% | 61,703,153 |
| 2022-04-12 | 2022-04-08 | 7.872 | 7,762,940 | -246,682 | 0.13% | 61,110,843 |
| 2022-04-11 | 2022-04-07 | 7.656 | 8,009,622 | -853,510 | 0.13% | 61,324,036 |
| 2022-04-08 | 2022-04-06 | 7.815 | 8,863,132 | -806,374 | 0.14% | 69,268,290 |
| 2022-04-07 | 2022-04-04 | 7.656 | 9,669,506 | +799,332 | 0.16% | 74,032,599 |
| 2022-04-06 | 2022-04-01 | 7.531 | 8,870,174 | -435,556 | 0.14% | 66,804,309 |
| 2022-04-04 | 2022-03-31 | 7.418 | 9,305,730 | +270,918 | 0.15% | 69,027,547 |
| 2022-04-01 | 2022-03-30 | 7.452 | 9,034,812 | +1,289,688 | 0.15% | 67,325,838 |
| 2022-03-31 | 2022-03-29 | 7.145 | 7,745,124 | +515,869 | 0.13% | 55,339,831 |
| 2022-03-30 | 2022-03-28 | 7.213 | 7,229,255 | +375,016 | 0.12% | 52,146,610 |
| 2022-03-29 | 2022-03-25 | 7.225 | 6,854,239 | -441,040 | 0.11% | 49,519,377 |
| 2022-03-28 | 2022-03-24 | 7.202 | 7,295,279 | +176,064 | 0.12% | 52,539,989 |
| 2022-03-25 | 2022-03-23 | 7.259 | 7,119,215 | +529,987 | 0.12% | 51,676,344 |
| 2022-03-24 | 2022-03-22 | 7.202 | 6,589,228 | -73,946 | 0.11% | 47,455,068 |
| 2022-03-23 | 2022-03-21 | 6.963 | 6,663,174 | -1,755,395 | 0.11% | 46,398,126 |
| 2022-03-22 | 2022-03-18 | 7.577 | 8,418,569 | -392,624 | 0.14% | 63,785,640 |
| 2022-03-21 | 2022-03-17 | 7.497 | 8,811,193 | +542,278 | 0.14% | 66,059,831 |
| 2022-03-18 | 2022-03-16 | 6.793 | 8,268,915 | +929,295 | 0.13% | 56,170,530 |
| 2022-03-17 | 2022-03-15 | 6.509 | 7,339,620 | -725,385 | 0.12% | 47,773,494 |
| 2022-03-16 | 2022-03-14 | 6.952 | 8,065,005 | -873,279 | 0.13% | 56,067,975 |
| 2022-03-15 | 2022-03-11 | 7.270 | 8,938,284 | +205,512 | 0.15% | 64,981,979 |
| 2022-03-14 | 2022-03-10 | 7.429 | 8,732,772 | +175,360 | 0.14% | 64,876,689 |
| 2022-03-11 | 2022-03-09 | 7.236 | 8,557,412 | -396,144 | 0.14% | 61,921,388 |
| 2022-03-10 | 2022-03-08 | 7.145 | 8,953,556 | -247,443 | 0.15% | 63,974,222 |
| 2022-03-09 | 2022-03-07 | 7.395 | 9,200,999 | +510,762 | 0.15% | 68,041,641 |
| 2022-03-08 | 2022-03-04 | 7.588 | 8,690,237 | -91,025 | 0.14% | 65,942,726 |
| 2022-03-07 | 2022-03-03 | 7.668 | 8,781,262 | +186,628 | 0.14% | 67,331,690 |
| 2022-03-04 | 2022-03-02 | 7.554 | 8,594,634 | -443,682 | 0.14% | 64,924,385 |
| 2022-03-03 | 2022-03-01 | 7.690 | 9,038,316 | -290,506 | 0.15% | 69,508,033 |
| 2022-03-02 | 2022-02-28 | 7.588 | 9,328,822 | +406,709 | 0.15% | 70,788,397 |
| 2022-03-01 | 2022-02-25 | 7.656 | 8,922,113 | +183,107 | 0.15% | 68,310,337 |
| 2022-02-28 | 2022-02-24 | 7.747 | 8,739,006 | +89,664 | 0.14% | 67,702,581 |
| 2022-02-25 | 2022-02-23 | 8.008 | 8,649,342 | -165,372 | 0.14% | 69,267,737 |
| 2022-02-23 | 2022-02-21 | 8.156 | 8,814,714 | -283,463 | 0.14% | 71,893,807 |
| 2022-02-22 | 2022-02-18 | 8.088 | 9,098,177 | -404,948 | 0.15% | 73,585,659 |
| 2022-02-21 | 2022-02-17 | 8.099 | 9,503,125 | +690,172 | 0.15% | 76,968,812 |
| 2022-02-18 | 2022-02-16 | 8.088 | 8,812,953 | -1,761 | 0.14% | 71,278,780 |
| 2022-02-17 | 2022-02-15 | 7.952 | 8,814,714 | -119,724 | 0.14% | 70,091,455 |
| 2022-02-16 | 2022-02-14 | 8.065 | 8,934,438 | -489,458 | 0.15% | 72,058,364 |
| 2022-02-15 | 2022-02-11 | 8.247 | 9,423,896 | -396,145 | 0.15% | 77,718,769 |
| 2022-02-14 | 2022-02-10 | 8.247 | 9,820,041 | +649,282 | 0.16% | 80,985,773 |
| 2022-02-11 | 2022-02-09 | 8.008 | 9,170,759 | -128,527 | 0.15% | 73,443,473 |
| 2022-02-10 | 2022-02-08 | 7.929 | 9,299,286 | -501,783 | 0.15% | 73,733,328 |
| 2022-02-09 | 2022-02-07 | 7.906 | 9,801,069 | -174,525 | 0.16% | 77,489,257 |
| 2022-02-08 | 2022-02-04 | 7.747 | 9,975,594 | +1,868,658 | 0.16% | 77,282,640 |
| 2022-02-07 | 2022-01-31 | 7.611 | 8,106,936 | -139,509 | 0.13% | 61,700,738 |
| 2022-02-04 | 2022-01-27 | 7.554 | 8,246,445 | +163,740 | 0.13% | 62,294,144 |
| 2022-01-28 | 2022-01-26 | 7.599 | 8,082,705 | +545,799 | 0.13% | 61,424,504 |
| 2022-01-27 | 2022-01-25 | 7.656 | 7,536,906 | -286,984 | 0.12% | 57,704,782 |
| 2022-01-26 | 2022-01-24 | 7.736 | 7,823,890 | +186,628 | 0.13% | 60,524,144 |
| 2022-01-25 | 2022-01-21 | 7.713 | 7,637,262 | -137,330 | 0.12% | 58,906,914 |
| 2022-01-24 | 2022-01-20 | 7.645 | 7,774,592 | -1,380,696 | 0.13% | 59,436,261 |
| 2022-01-21 | 2022-01-19 | 7.668 | 9,155,288 | +1,228,928 | 0.15% | 70,199,593 |
| 2022-01-20 | 2022-01-18 | 7.361 | 7,926,360 | +243,849 | 0.13% | 58,345,533 |
| 2022-01-19 | 2022-01-17 | 7.259 | 7,682,511 | +5,634 | 0.12% | 55,765,148 |
| 2022-01-18 | 2022-01-14 | 7.452 | 7,676,877 | -415,811 | 0.12% | 57,206,744 |
| 2022-01-17 | 2022-01-13 | 7.316 | 8,092,688 | -547,560 | 0.13% | 59,202,149 |
| 2022-01-14 | 2022-01-12 | 7.509 | 8,640,248 | -556,327 | 0.14% | 64,876,360 |
| 2022-01-13 | 2022-01-11 | 7.599 | 9,196,575 | -373,257 | 0.15% | 69,889,357 |
| 2022-01-12 | 2022-01-10 | 7.304 | 9,569,832 | -66,904 | 0.16% | 69,899,504 |
| 2022-01-11 | 2022-01-07 | 7.395 | 9,636,736 | +535,272 | 0.16% | 71,263,929 |
| 2022-01-10 | 2022-01-06 | 7.088 | 9,101,464 | +878,913 | 0.15% | 64,514,102 |
| 2022-01-07 | 2022-01-05 | 6.816 | 8,222,551 | +198,601 | 0.13% | 56,042,388 |
| 2022-01-06 | 2022-01-04 | 6.804 | 8,023,950 | -91,554 | 0.13% | 54,597,637 |
| 2022-01-05 | 2022-01-03 | 6.793 | 8,115,504 | +248,251 | 0.13% | 55,128,413 |
| 2022-01-04 | 2021-12-31 | 6.691 | 7,867,253 | +251,772 | 0.13% | 52,637,738 |
| 2022-01-03 | 2021-12-29 | 6.793 | 7,615,481 | -31,692 | 0.12% | 51,731,769 |
| 2021-12-30 | 2021-12-28 | 6.872 | 7,647,173 | +1,761 | 0.12% | 52,555,128 |
| 2021-12-29 | 2021-12-24 | 6.827 | 7,645,412 | -174,506 | 0.12% | 52,195,634 |
| 2021-12-28 | 2021-12-22 | 6.645 | 7,819,918 | -1,092,277 | 0.13% | 51,965,711 |
| 2021-12-23 | 2021-12-21 | 6.657 | 8,912,195 | +216,559 | 0.14% | 59,325,459 |
| 2021-12-22 | 2021-12-20 | 6.577 | 8,695,636 | -389,102 | 0.14% | 57,192,453 |
| 2021-12-21 | 2021-12-17 | 6.782 | 9,084,738 | +933,455 | 0.15% | 61,609,197 |
| 2021-12-20 | 2021-12-16 | 6.782 | 8,151,283 | +550,201 | 0.13% | 55,278,864 |
| 2021-12-17 | 2021-12-15 | 6.736 | 7,601,082 | -1,624,915 | 0.12% | 51,202,235 |
| 2021-12-16 | 2021-12-14 | 6.816 | 9,225,997 | -216,284 | 0.15% | 62,881,569 |
| 2021-12-15 | 2021-12-13 | 7.043 | 9,442,281 | +1,640,434 | 0.15% | 66,500,884 |
| 2021-12-14 | 2021-12-10 | 6.816 | 7,801,847 | +6,708 | 0.13% | 53,174,999 |
| 2021-12-13 | 2021-12-09 | 7.020 | 7,795,139 | -599,164 | 0.13% | 54,723,158 |
| 2021-12-10 | 2021-12-08 | 6.907 | 8,394,303 | -52,820 | 0.14% | 57,975,837 |
| 2021-12-09 | 2021-12-07 | 6.907 | 8,447,123 | -395,358 | 0.14% | 58,340,642 |
| 2021-12-08 | 2021-12-06 | 6.725 | 8,842,481 | -747,757 | 0.14% | 59,464,073 |
| 2021-12-07 | 2021-12-03 | 6.736 | 9,590,238 | -102,118 | 0.16% | 64,601,543 |
| 2021-12-06 | 2021-12-02 | 6.623 | 9,692,356 | +1,065,606 | 0.16% | 64,188,425 |
| 2021-12-03 | 2021-12-01 | 6.464 | 8,626,750 | -176,782 | 0.14% | 55,759,425 |
| 2021-12-02 | 2021-11-30 | 6.475 | 8,803,532 | +1,054,625 | 0.14% | 57,002,068 |
| 2021-12-01 | 2021-11-29 | 6.554 | 7,748,907 | -21,128 | 0.13% | 50,789,633 |
| 2021-11-30 | 2021-11-26 | 6.759 | 7,770,035 | -197,751 | 0.13% | 52,516,860 |
| 2021-11-29 | 2021-11-25 | 6.872 | 7,967,786 | -796,025 | 0.13% | 54,758,538 |
| 2021-11-26 | 2021-11-24 | 6.941 | 8,763,811 | -733,935 | 0.14% | 60,826,527 |
| 2021-11-25 | 2021-11-23 | 6.838 | 9,497,746 | +1,630,065 | 0.15% | 64,949,506 |
| 2021-11-24 | 2021-11-22 | 6.770 | 7,867,681 | -851,560 | 0.13% | 53,266,212 |
| 2021-11-23 | 2021-11-19 | 6.884 | 8,719,241 | +417,272 | 0.14% | 60,021,952 |
| 2021-11-22 | 2021-11-18 | 6.884 | 8,301,969 | +310,753 | 0.14% | 57,149,514 |
| 2021-11-19 | 2021-11-17 | 6.895 | 7,991,216 | -128,923 | 0.13% | 55,101,113 |
| 2021-11-18 | 2021-11-16 | 6.884 | 8,120,139 | +289,345 | 0.13% | 55,897,823 |
| 2021-11-17 | 2021-11-15 | 6.952 | 7,830,794 | -140,939 | 0.13% | 54,439,739 |
| 2021-11-16 | 2021-11-12 | 7.111 | 7,971,733 | -258,991 | 0.13% | 56,687,315 |
| 2021-11-15 | 2021-11-11 | 7.213 | 8,230,724 | +280,206 | 0.13% | 59,370,482 |
| 2021-11-12 | 2021-11-10 | 6.895 | 7,950,518 | +623,004 | 0.13% | 54,820,492 |
| 2021-11-11 | 2021-11-09 | 6.918 | 7,327,514 | -91,554 | 0.12% | 50,691,222 |
| 2021-11-10 | 2021-11-08 | 6.895 | 7,419,068 | -21,744 | 0.12% | 51,156,032 |
| 2021-11-09 | 2021-11-05 | 6.861 | 7,440,812 | +88,385 | 0.12% | 51,052,390 |
| 2021-11-08 | 2021-11-04 | 7.054 | 7,352,427 | -93,385 | 0.12% | 51,865,806 |
| 2021-11-05 | 2021-11-03 | 7.032 | 7,445,812 | -668,974 | 0.12% | 52,355,405 |
| 2021-11-04 | 2021-11-02 | 7.111 | 8,114,786 | -248,602 | 0.13% | 57,704,571 |
| 2021-11-03 | 2021-11-01 | 7.259 | 8,363,388 | +770,281 | 0.14% | 60,707,439 |
| 2021-11-02 | 2021-10-29 | 7.452 | 7,593,107 | +708,086 | 0.12% | 56,582,505 |
| 2021-11-01 | 2021-10-28 | 7.509 | 6,885,021 | +389,102 | 0.11% | 51,697,023 |
| 2021-10-29 | 2021-10-27 | 7.554 | 6,495,919 | -80,144 | 0.11% | 49,070,565 |
| 2021-10-28 | 2021-10-26 | 7.690 | 6,576,063 | -1,417,942 | 0.11% | 50,572,386 |
| 2021-10-27 | 2021-10-25 | 7.724 | 7,994,005 | +108,147 | 0.13% | 61,749,314 |
| 2021-10-26 | 2021-10-22 | 8.099 | 7,885,858 | +974,428 | 0.13% | 63,870,055 |
| 2021-10-25 | 2021-10-21 | 8.065 | 6,911,430 | -787,525 | 0.11% | 55,742,324 |
| 2021-10-22 | 2021-10-20 | 8.077 | 7,698,955 | +634,479 | 0.13% | 62,181,356 |
| 2021-10-21 | 2021-10-19 | 8.099 | 7,064,476 | +40,495 | 0.11% | 57,217,423 |
| 2021-10-20 | 2021-10-18 | 8.077 | 7,023,981 | +594,217 | 0.11% | 56,729,864 |
| 2021-10-19 | 2021-10-15 | 8.054 | 6,429,764 | +480,655 | 0.10% | 51,784,535 |
| 2021-10-18 | 2021-10-12 | 8.383 | 5,949,109 | -773,978 | 0.10% | 49,873,184 |
| 2021-10-15 | 2021-10-11 | 8.406 | 6,723,087 | +47,751 | 0.11% | 56,514,418 |
| 2021-10-12 | 2021-10-08 | 8.440 | 6,675,336 | +658,523 | 0.11% | 56,340,507 |
| 2021-10-11 | 2021-10-07 | 8.656 | 6,016,813 | +135,570 | 0.10% | 52,081,118 |
| 2021-10-08 | 2021-10-06 | 8.395 | 5,881,243 | -138,833 | 0.10% | 49,371,051 |
| 2021-10-07 | 2021-10-05 | 8.520 | 6,020,076 | -1,700,157 | 0.10% | 51,288,742 |
| 2021-10-06 | 2021-10-04 | 8.679 | 7,720,233 | +1,073,991 | 0.13% | 67,001,199 |
| 2021-10-05 | 2021-09-30 | 8.531 | 6,646,242 | -166,311 | 0.11% | 56,698,935 |
| 2021-10-04 | 2021-09-29 | 8.486 | 6,812,553 | -442,619 | 0.11% | 57,808,181 |
| 2021-09-30 | 2021-09-28 | 8.690 | 7,255,172 | -290,506 | 0.12% | 63,047,513 |
| 2021-09-29 | 2021-09-27 | 8.724 | 7,545,678 | +308,792 | 0.12% | 65,829,158 |
| 2021-09-28 | 2021-09-24 | 9.008 | 7,236,886 | -175,140 | 0.12% | 65,190,412 |
| 2021-09-27 | 2021-09-23 | 9.644 | 7,412,026 | +433,954 | 0.12% | 71,483,109 |
| 2021-09-24 | 2021-09-21 | 9.576 | 6,978,072 | -232,415 | 0.11% | 66,822,363 |
| 2021-09-23 | 2021-09-20 | 9.406 | 7,210,487 | +160,071 | 0.12% | 67,819,369 |
| 2021-09-21 | 2021-09-17 | 9.644 | 7,050,416 | +158,889 | 0.11% | 67,995,668 |
| 2021-09-20 | 2021-09-16 | 9.667 | 6,891,527 | +833,197 | 0.11% | 66,619,878 |
| 2021-09-17 | 2021-09-15 | 9.792 | 6,058,330 | +277,996 | 0.10% | 59,322,439 |
| 2021-09-16 | 2021-09-14 | 10.110 | 5,780,334 | -1,492,600 | 0.09% | 58,438,862 |
| 2021-09-15 | 2021-09-13 | 10.178 | 7,272,934 | -782,098 | 0.12% | 74,024,668 |
| 2021-09-14 | 2021-09-10 | 9.951 | 8,055,032 | +1,540,562 | 0.13% | 80,154,920 |
| 2021-09-13 | 2021-09-09 | 9.519 | 6,514,470 | -811,656 | 0.11% | 62,012,882 |
| 2021-09-10 | 2021-09-08 | 9.925 | 7,326,126 | -29,931 | 0.12% | 72,710,081 |
| 2021-09-09 | 2021-09-07 | 9.913 | 7,356,057 | -384,016 | 0.12% | 72,921,147 |
| 2021-09-08 | 2021-09-06 | 9.948 | 7,740,073 | +2,265,597 | 0.13% | 76,999,369 |
| 2021-09-07 | 2021-09-03 | 9.527 | 5,474,476 | -981,812 | 0.09% | 52,157,014 |
| 2021-09-06 | 2021-09-02 | 9.258 | 6,456,288 | -2,549,145 | 0.11% | 59,775,144 |
| 2021-09-03 | 2021-09-01 | 9.212 | 9,005,433 | -4,710,976 | 0.15% | 82,955,153 |
| 2021-09-02 | 2021-08-31 | 8.919 | 13,716,409 | +6,012,949 | 0.23% | 122,342,547 |
| 2021-09-01 | 2021-08-30 | 8.592 | 7,703,460 | -112,917 | 0.13% | 66,188,985 |
| 2021-08-31 | 2021-08-27 | 8.767 | 7,816,377 | -392,057 | 0.13% | 68,529,776 |
| 2021-08-30 | 2021-08-26 | 8.779 | 8,208,434 | -47,220 | 0.14% | 72,063,077 |
| 2021-08-27 | 2021-08-25 | 8.873 | 8,255,654 | +171,067 | 0.14% | 73,249,693 |
| 2021-08-26 | 2021-08-24 | 8.884 | 8,084,587 | -208,352 | 0.14% | 71,826,381 |
| 2021-08-25 | 2021-08-23 | 8.931 | 8,292,939 | -31,136 | 0.14% | 74,065,231 |
| 2021-08-24 | 2021-08-20 | 8.849 | 8,324,075 | +190,932 | 0.14% | 73,662,154 |
| 2021-08-23 | 2021-08-19 | 9.013 | 8,133,143 | -597,094 | 0.14% | 73,303,606 |
| 2021-08-20 | 2021-08-18 | 9.130 | 8,730,237 | +123,748 | 0.15% | 79,705,744 |
| 2021-08-19 | 2021-08-17 | 9.048 | 8,606,489 | +135,190 | 0.14% | 77,871,678 |
| 2021-08-18 | 2021-08-16 | 8.931 | 8,471,299 | +701,474 | 0.14% | 75,658,185 |
| 2021-08-17 | 2021-08-13 | 8.662 | 7,769,825 | -248,386 | 0.13% | 67,304,174 |
| 2021-08-16 | 2021-08-12 | 8.686 | 8,018,211 | -554,012 | 0.13% | 69,643,221 |
| 2021-08-13 | 2021-08-11 | 8.732 | 8,572,223 | -763,018 | 0.14% | 74,856,000 |
| 2021-08-12 | 2021-08-10 | 8.814 | 9,335,241 | -735,674 | 0.16% | 82,282,870 |
| 2021-08-11 | 2021-08-09 | 8.639 | 10,070,915 | +1,861,428 | 0.17% | 87,001,336 |
| 2021-08-10 | 2021-08-06 | 8.370 | 8,209,487 | -113,752 | 0.14% | 68,713,425 |
| 2021-08-09 | 2021-08-05 | 8.510 | 8,323,239 | -1,382,795 | 0.14% | 70,833,108 |
| 2021-08-06 | 2021-08-04 | 8.545 | 9,706,034 | -177,289 | 0.16% | 82,941,472 |
| 2021-08-05 | 2021-08-03 | 8.428 | 9,883,323 | +15,251 | 0.17% | 83,301,113 |
| 2021-08-04 | 2021-08-02 | 8.171 | 9,868,072 | +1,190,767 | 0.17% | 80,634,712 |
| 2021-08-03 | 2021-07-30 | 7.493 | 8,677,305 | +152,267 | 0.15% | 65,021,269 |
| 2021-08-02 | 2021-07-29 | 7.622 | 8,525,038 | +547,608 | 0.14% | 64,976,523 |
| 2021-07-30 | 2021-07-28 | 7.575 | 7,977,430 | +1,128,456 | 0.13% | 60,429,717 |
| 2021-07-29 | 2021-07-27 | 7.587 | 6,848,974 | -854,287 | 0.11% | 51,961,630 |
| 2021-07-28 | 2021-07-26 | 7.891 | 7,703,261 | -1,054,000 | 0.13% | 60,784,232 |
| 2021-07-27 | 2021-07-23 | 8.101 | 8,757,261 | -1,074,459 | 0.15% | 70,943,740 |
| 2021-07-26 | 2021-07-22 | 8.148 | 9,831,720 | +862,279 | 0.16% | 80,107,805 |
| 2021-07-23 | 2021-07-21 | 8.066 | 8,969,441 | +249,941 | 0.15% | 72,348,082 |
| 2021-07-22 | 2021-07-20 | 8.183 | 8,719,500 | -30,796 | 0.15% | 71,351,347 |
| 2021-07-21 | 2021-07-19 | 8.253 | 8,750,296 | -900,774 | 0.15% | 72,217,092 |
| 2021-07-20 | 2021-07-16 | 8.393 | 9,651,070 | -509,840 | 0.16% | 81,005,118 |
| 2021-07-19 | 2021-07-15 | 8.347 | 10,160,910 | +309,668 | 0.17% | 84,809,278 |
| 2021-07-16 | 2021-07-14 | 8.113 | 9,851,242 | -6,844 | 0.16% | 79,921,387 |
| 2021-07-15 | 2021-07-13 | 8.276 | 9,858,086 | -504,707 | 0.17% | 81,590,278 |
| 2021-07-14 | 2021-07-12 | 8.288 | 10,362,793 | +607,360 | 0.17% | 85,888,617 |
| 2021-07-13 | 2021-07-09 | 8.230 | 9,755,433 | +834,905 | 0.16% | 80,284,510 |
| 2021-07-12 | 2021-07-08 | 8.276 | 8,920,528 | -810,953 | 0.15% | 73,830,595 |
| 2021-07-09 | 2021-07-07 | 8.405 | 9,731,481 | +36,784 | 0.16% | 81,793,799 |
| 2021-07-08 | 2021-07-06 | 8.253 | 9,694,697 | -32,079 | 0.16% | 80,011,331 |
| 2021-07-07 | 2021-07-05 | 8.323 | 9,726,776 | +1,428,579 | 0.16% | 80,958,315 |
| 2021-07-06 | 2021-07-02 | 8.475 | 8,298,197 | +536,174 | 0.14% | 70,328,977 |
| 2021-07-05 | 2021-06-30 | 8.627 | 7,762,023 | -211,077 | 0.13% | 66,964,378 |
| 2021-07-02 | 2021-06-29 | 8.767 | 7,973,100 | -709,115 | 0.13% | 69,903,839 |
| 2021-06-30 | 2021-06-28 | 8.931 | 8,682,215 | +1,616,631 | 0.15% | 77,541,901 |
| 2021-06-29 | 2021-06-25 | 8.931 | 7,065,584 | +173,709 | 0.12% | 63,103,576 |
| 2021-06-28 | 2021-06-24 | 8.884 | 6,891,875 | -153,229 | 0.12% | 61,229,898 |
| 2021-06-25 | 2021-06-23 | 8.814 | 7,045,104 | +63,739 | 0.12% | 62,097,098 |
| 2021-06-24 | 2021-06-22 | 8.697 | 6,981,365 | -4,054,766 | 0.12% | 60,719,171 |
| 2021-06-23 | 2021-06-21 | 8.721 | 11,036,131 | +591,940 | 0.18% | 96,242,795 |
| 2021-06-22 | 2021-06-18 | 8.803 | 10,444,191 | -132,347 | 0.17% | 91,935,308 |
| 2021-06-21 | 2021-06-17 | 8.838 | 10,576,538 | +113,528 | 0.18% | 93,471,214 |
| 2021-06-18 | 2021-06-16 | 9.025 | 10,463,010 | +423,475 | 0.18% | 94,424,891 |
| 2021-06-17 | 2021-06-15 | 9.071 | 10,039,535 | -1,203,150 | 0.17% | 91,072,628 |
| 2021-06-16 | 2021-06-11 | 9.188 | 11,242,685 | -1,922,848 | 0.19% | 103,301,146 |
| 2021-06-15 | 2021-06-10 | 9.223 | 13,165,533 | +4,327,222 | 0.22% | 121,430,561 |
| 2021-06-11 | 2021-06-09 | 9.329 | 8,838,311 | +2,145,998 | 0.15% | 82,448,873 |
| 2021-06-10 | 2021-06-08 | 9.434 | 6,692,313 | +292,559 | 0.11% | 63,133,858 |
| 2021-06-09 | 2021-06-07 | 9.527 | 6,399,754 | +129,598 | 0.11% | 60,972,421 |
| 2021-06-08 | 2021-06-04 | 9.399 | 6,270,156 | -140,206 | 0.10% | 58,931,426 |
| 2021-06-07 | 2021-06-03 | 9.539 | 6,410,362 | -62,019 | 0.11% | 61,148,424 |
| 2021-06-04 | 2021-06-02 | 9.656 | 6,472,381 | -189,479 | 0.11% | 62,496,641 |
| 2021-06-03 | 2021-06-01 | 9.621 | 6,661,860 | +217,449 | 0.11% | 64,092,600 |
| 2021-06-02 | 2021-05-31 | 9.621 | 6,444,411 | -417,669 | 0.11% | 62,000,561 |
| 2021-06-01 | 2021-05-28 | 9.621 | 6,862,080 | +318,881 | 0.11% | 66,018,882 |
| 2021-05-31 | 2021-05-27 | 9.586 | 6,543,199 | +447,945 | 0.11% | 62,721,514 |
| 2021-05-28 | 2021-05-26 | 9.282 | 6,095,254 | +300,839 | 0.10% | 56,575,039 |
| 2021-05-27 | 2021-05-25 | 9.188 | 5,794,415 | +163,543 | 0.10% | 53,240,815 |
| 2021-05-26 | 2021-05-24 | 9.352 | 5,630,872 | -1,664,072 | 0.09% | 52,659,677 |
| 2021-05-25 | 2021-05-21 | 9.457 | 7,294,944 | +38,529 | 0.12% | 68,989,506 |
| 2021-05-24 | 2021-05-20 | 9.481 | 7,256,415 | -1,189,685 | 0.12% | 68,794,785 |
| 2021-05-21 | 2021-05-18 | 10.502 | 8,446,100 | -26,018 | 0.14% | 88,702,494 |
| 2021-05-20 | 2021-05-17 | 10.295 | 8,472,118 | +2,123,073 | 0.14% | 87,223,031 |
| 2021-05-18 | 2021-05-14 | 10.307 | 6,349,045 | +1,020,059 | 0.11% | 65,442,613 |
| 2021-05-17 | 2021-05-13 | 10.234 | 5,328,986 | +29,582 | 0.09% | 54,539,279 |
| 2021-05-14 | 2021-05-12 | 10.551 | 5,299,404 | -47,594 | 0.09% | 55,913,277 |
| 2021-05-13 | 2021-05-11 | 10.587 | 5,346,998 | -1,102,833 | 0.09% | 56,610,643 |
| 2021-05-12 | 2021-05-10 | 10.648 | 6,449,831 | -65,237 | 0.11% | 68,679,196 |
| 2021-05-11 | 2021-05-07 | 10.429 | 6,515,068 | -579,873 | 0.11% | 67,946,735 |
| 2021-05-10 | 2021-05-06 | 10.320 | 7,094,941 | +76,372 | 0.12% | 73,217,258 |
| 2021-05-07 | 2021-05-05 | 10.332 | 7,018,569 | +261,311 | 0.12% | 72,514,537 |
| 2021-05-06 | 2021-05-04 | 10.259 | 6,757,258 | -410,867 | 0.12% | 69,321,331 |
| 2021-05-05 | 2021-05-03 | 10.247 | 7,168,125 | +1,493,148 | 0.12% | 73,449,100 |
| 2021-05-04 | 2021-04-30 | 10.307 | 5,674,977 | +380,052 | 0.10% | 58,494,675 |
| 2021-05-03 | 2021-04-29 | 10.307 | 5,294,925 | +49,304 | 0.09% | 54,577,299 |
| 2021-04-30 | 2021-04-28 | 10.320 | 5,245,621 | +21,365 | 0.09% | 54,132,935 |
| 2021-04-29 | 2021-04-27 | 10.307 | 5,224,256 | -325,407 | 0.09% | 53,848,880 |
| 2021-04-28 | 2021-04-26 | 10.405 | 5,549,663 | +21,365 | 0.10% | 57,743,292 |
| 2021-04-27 | 2021-04-23 | 10.551 | 5,528,298 | +67,383 | 0.10% | 58,328,305 |
| 2021-04-26 | 2021-04-22 | 10.587 | 5,460,915 | +115,042 | 0.10% | 57,816,725 |
| 2021-04-23 | 2021-04-21 | 10.685 | 5,345,873 | -124,903 | 0.09% | 57,119,181 |
| 2021-04-22 | 2021-04-20 | 10.733 | 5,470,776 | -433,366 | 0.10% | 58,720,039 |
| 2021-04-21 | 2021-04-19 | 10.758 | 5,904,142 | -184,266 | 0.10% | 63,515,230 |
| 2021-04-20 | 2021-04-16 | 10.782 | 6,088,408 | +277,943 | 0.11% | 65,645,700 |
| 2021-04-19 | 2021-04-15 | 10.587 | 5,810,465 | +62,452 | 0.10% | 61,517,540 |
| 2021-04-16 | 2021-04-14 | 10.612 | 5,748,013 | +85,461 | 0.10% | 60,996,237 |
| 2021-04-15 | 2021-04-13 | 10.648 | 5,662,552 | -333,685 | 0.10% | 60,296,079 |
| 2021-04-14 | 2021-04-12 | 10.648 | 5,996,237 | +40,243 | 0.10% | 63,849,229 |
| 2021-04-13 | 2021-04-09 | 10.782 | 5,955,994 | -149,555 | 0.10% | 64,218,002 |
| 2021-04-12 | 2021-04-08 | 10.721 | 6,105,549 | +553,109 | 0.11% | 65,459,012 |
| 2021-04-09 | 2021-04-07 | 10.575 | 5,552,440 | +78,673 | 0.10% | 58,718,164 |
| 2021-04-08 | 2021-04-01 | 10.502 | 5,473,767 | -356,008 | 0.10% | 57,486,507 |
| 2021-04-07 | 2021-03-31 | 10.624 | 5,829,775 | -473,319 | 0.10% | 61,934,816 |
| 2021-04-01 | 2021-03-30 | 10.758 | 6,303,094 | -66,363 | 0.11% | 67,807,052 |
| 2021-03-31 | 2021-03-29 | 10.673 | 6,369,457 | +420,728 | 0.11% | 67,978,382 |
| 2021-03-30 | 2021-03-26 | 10.393 | 5,948,729 | +281,270 | 0.10% | 61,823,113 |
| 2021-03-29 | 2021-03-25 | 10.478 | 5,667,459 | +165,753 | 0.10% | 59,382,757 |
| 2021-03-26 | 2021-03-24 | 10.380 | 5,501,706 | -95,321 | 0.10% | 57,110,403 |
| 2021-03-25 | 2021-03-23 | 10.587 | 5,597,027 | -57,156 | 0.10% | 59,257,793 |
| 2021-03-24 | 2021-03-22 | 10.733 | 5,654,183 | +29,582 | 0.10% | 60,688,620 |
| 2021-03-23 | 2021-03-19 | 10.648 | 5,624,601 | -1,078,480 | 0.10% | 59,891,969 |
| 2021-03-22 | 2021-03-18 | 10.733 | 6,703,081 | -67,086 | 0.12% | 71,946,864 |
| 2021-03-19 | 2021-03-17 | 10.794 | 6,770,167 | +1,238,435 | 0.12% | 73,078,869 |
| 2021-03-18 | 2021-03-16 | 10.648 | 5,531,732 | -1,225,929 | 0.10% | 58,903,080 |
| 2021-03-17 | 2021-03-15 | 10.855 | 6,757,661 | -215,294 | 0.12% | 73,355,059 |
| 2021-03-16 | 2021-03-12 | 11.147 | 6,972,955 | +993,912 | 0.12% | 77,728,655 |
| 2021-03-15 | 2021-03-11 | 11.245 | 5,979,043 | -736,347 | 0.10% | 67,231,448 |
| 2021-03-12 | 2021-03-10 | 10.904 | 6,715,390 | -83,788 | 0.12% | 73,223,092 |
| 2021-03-11 | 2021-03-09 | 10.867 | 6,799,178 | +623,132 | 0.12% | 73,888,472 |
| 2021-03-10 | 2021-03-08 | 11.013 | 6,176,046 | -5,094 | 0.11% | 68,018,636 |
| 2021-03-09 | 2021-03-05 | 11.025 | 6,181,140 | +346,082 | 0.11% | 68,149,958 |
| 2021-03-08 | 2021-03-04 | 11.196 | 5,835,058 | +122,659 | 0.10% | 65,328,370 |
| 2021-03-05 | 2021-03-03 | 11.464 | 5,712,399 | -588,361 | 0.10% | 65,484,461 |
| 2021-03-04 | 2021-03-02 | 11.366 | 6,300,760 | -259,685 | 0.11% | 71,615,764 |
| 2021-03-03 | 2021-03-01 | 11.257 | 6,560,445 | +304,042 | 0.11% | 73,848,869 |
| 2021-03-02 | 2021-02-26 | 11.245 | 6,256,403 | +392,789 | 0.11% | 70,350,227 |
| 2021-03-01 | 2021-02-25 | 11.683 | 5,863,614 | -3,287 | 0.10% | 68,502,343 |
| 2021-02-26 | 2021-02-24 | 11.415 | 5,866,901 | +214,012 | 0.10% | 66,970,018 |
| 2021-02-25 | 2021-02-23 | 11.439 | 5,652,889 | -257,564 | 0.10% | 64,664,679 |
| 2021-02-24 | 2021-02-22 | 11.610 | 5,910,453 | -31,653 | 0.10% | 68,617,985 |
| 2021-02-23 | 2021-02-19 | 11.524 | 5,942,106 | -796,959 | 0.10% | 68,479,281 |
| 2021-02-22 | 2021-02-18 | 10.746 | 6,739,065 | -533,904 | 0.12% | 72,415,105 |
| 2021-02-19 | 2021-02-17 | 11.038 | 7,272,969 | +146,344 | 0.13% | 80,276,391 |
| 2021-02-18 | 2021-02-16 | 10.770 | 7,126,625 | -203,790 | 0.12% | 76,753,112 |
| 2021-02-17 | 2021-02-11 | 10.636 | 7,330,415 | -314,703 | 0.13% | 77,966,639 |
| 2021-02-16 | 2021-02-09 | 10.575 | 7,645,118 | +547,777 | 0.13% | 80,848,653 |
| 2021-02-10 | 2021-02-08 | 10.600 | 7,097,341 | +1,138,717 | 0.12% | 75,228,542 |
| 2021-02-09 | 2021-02-05 | 10.624 | 5,958,624 | +508,591 | 0.10% | 63,303,692 |
| 2021-02-08 | 2021-02-04 | 10.660 | 5,450,033 | -404,293 | 0.09% | 58,099,455 |
| 2021-02-05 | 2021-02-03 | 10.673 | 5,854,326 | -119,885 | 0.10% | 62,480,617 |
| 2021-02-04 | 2021-02-02 | 10.673 | 5,974,211 | -330,337 | 0.10% | 63,760,097 |
| 2021-02-03 | 2021-02-01 | 10.551 | 6,304,548 | -243,668 | 0.11% | 66,518,412 |
| 2021-02-02 | 2021-01-29 | 10.429 | 6,548,216 | +453,830 | 0.11% | 68,292,441 |
| 2021-02-01 | 2021-01-28 | 10.587 | 6,094,386 | +241,590 | 0.11% | 64,523,516 |
| 2021-01-29 | 2021-01-27 | 10.819 | 5,852,796 | -154,486 | 0.10% | 63,318,988 |
| 2021-01-28 | 2021-01-26 | 10.624 | 6,007,282 | -42,730 | 0.10% | 63,820,629 |
| 2021-01-27 | 2021-01-25 | 10.806 | 6,050,012 | +166,789 | 0.11% | 65,378,962 |
| 2021-01-26 | 2021-01-22 | 10.806 | 5,883,223 | -18,078 | 0.10% | 63,576,570 |
| 2021-01-25 | 2021-01-21 | 11.050 | 5,901,301 | +226,398 | 0.10% | 65,208,233 |
| 2021-01-22 | 2021-01-20 | 11.074 | 5,674,903 | -169,663 | 0.10% | 62,844,699 |
| 2021-01-21 | 2021-01-19 | 11.135 | 5,844,566 | -345,129 | 0.10% | 65,079,196 |
| 2021-01-20 | 2021-01-18 | 11.050 | 6,189,695 | -497,767 | 0.11% | 68,394,931 |
| 2021-01-19 | 2021-01-15 | 11.196 | 6,687,462 | +608,083 | 0.12% | 74,871,748 |
| 2021-01-18 | 2021-01-14 | 11.196 | 6,079,379 | +193,360 | 0.11% | 68,063,748 |
| 2021-01-15 | 2021-01-13 | 11.305 | 5,886,019 | -134,789 | 0.10% | 66,543,584 |
| 2021-01-14 | 2021-01-12 | 11.585 | 6,020,808 | -315,332 | 0.10% | 69,752,623 |
| 2021-01-13 | 2021-01-11 | 11.427 | 6,336,140 | +157,070 | 0.11% | 72,403,436 |
| 2021-01-12 | 2021-01-08 | 11.427 | 6,179,070 | -891,337 | 0.11% | 70,608,588 |
| 2021-01-11 | 2021-01-07 | 11.196 | 7,070,407 | +429,947 | 0.12% | 79,159,138 |
| 2021-01-08 | 2021-01-06 | 11.147 | 6,640,460 | +517,848 | 0.12% | 74,022,280 |
| 2021-01-07 | 2021-01-05 | 10.624 | 6,122,612 | -350,855 | 0.11% | 65,045,881 |
| 2021-01-06 | 2021-01-04 | 10.417 | 6,473,467 | -401,540 | 0.11% | 67,434,093 |
| 2021-01-05 | 2020-12-31 | 10.539 | 6,875,007 | +754,352 | 0.12% | 72,453,581 |
| 2021-01-04 | 2020-12-29 | 10.320 | 6,120,655 | +231,523 | 0.11% | 63,162,974 |
| 2020-12-30 | 2020-12-28 | 10.320 | 5,889,132 | -405,731 | 0.10% | 60,773,739 |
| 2020-12-29 | 2020-12-24 | 10.514 | 6,294,863 | -15,185 | 0.11% | 66,186,413 |
| 2020-12-28 | 2020-12-22 | 10.551 | 6,310,048 | -847,537 | 0.11% | 66,576,441 |
| 2020-12-23 | 2020-12-21 | 10.733 | 7,157,585 | +248,706 | 0.12% | 76,825,238 |
| 2020-12-22 | 2020-12-18 | 10.892 | 6,908,879 | -436,768 | 0.12% | 75,248,776 |
| 2020-12-21 | 2020-12-17 | 10.916 | 7,345,647 | -872,681 | 0.13% | 80,184,664 |
| 2020-12-18 | 2020-12-16 | 10.819 | 8,218,328 | +352,425 | 0.14% | 88,910,704 |
| 2020-12-17 | 2020-12-15 | 10.697 | 7,865,903 | +41,465 | 0.14% | 84,140,731 |
| 2020-12-16 | 2020-12-14 | 10.819 | 7,824,438 | -846,527 | 0.14% | 84,649,370 |
| 2020-12-15 | 2020-12-11 | 11.159 | 8,670,965 | +1,739,125 | 0.15% | 96,762,167 |
| 2020-12-14 | 2020-12-10 | 11.232 | 6,931,840 | +1,204,482 | 0.12% | 77,860,833 |
| 2020-12-11 | 2020-12-09 | 11.318 | 5,727,358 | -582,676 | 0.10% | 64,819,563 |
| 2020-12-10 | 2020-12-08 | 11.196 | 6,310,034 | -609,726 | 0.11% | 70,646,125 |
| 2020-12-09 | 2020-12-07 | 11.342 | 6,919,760 | +597,631 | 0.12% | 78,483,030 |
| 2020-12-08 | 2020-12-04 | 11.743 | 6,322,129 | +562,657 | 0.11% | 74,243,679 |
| 2020-12-07 | 2020-12-03 | 11.902 | 5,759,472 | -187,561 | 0.10% | 68,547,298 |
| 2020-12-04 | 2020-12-02 | 12.084 | 5,947,033 | -888,941 | 0.10% | 71,865,163 |
| 2020-12-03 | 2020-12-01 | 11.889 | 6,835,974 | +156,695 | 0.12% | 81,276,273 |
| 2020-12-02 | 2020-11-30 | 11.731 | 6,679,279 | +920,407 | 0.12% | 78,356,573 |
| 2020-12-01 | 2020-11-27 | 12.267 | 5,758,872 | -230,694 | 0.10% | 70,642,616 |
| 2020-11-30 | 2020-11-26 | 12.315 | 5,989,566 | -2,767,110 | 0.10% | 73,764,038 |
| 2020-11-27 | 2020-11-25 | 12.121 | 8,756,676 | +1,884,779 | 0.15% | 106,137,154 |
| 2020-11-26 | 2020-11-24 | 12.486 | 6,871,897 | +1,019,347 | 0.12% | 85,801,093 |
| 2020-11-25 | 2020-11-23 | 12.802 | 5,852,550 | -708,334 | 0.10% | 74,925,507 |
| 2020-11-24 | 2020-11-20 | 12.754 | 6,560,884 | +797,723 | 0.11% | 83,674,371 |
| 2020-11-23 | 2020-11-19 | 12.778 | 5,763,161 | -195,573 | 0.10% | 73,640,863 |
| 2020-11-20 | 2020-11-18 | 13.119 | 5,958,734 | -1,002,600 | 0.10% | 78,170,264 |
| 2020-11-19 | 2020-11-17 | 13.386 | 6,961,334 | -81,064 | 0.12% | 93,186,709 |
| 2020-11-18 | 2020-11-16 | 13.167 | 7,042,398 | +946,541 | 0.12% | 92,729,228 |
| 2020-11-17 | 2020-11-13 | 12.778 | 6,095,857 | -83,176 | 0.11% | 77,892,006 |
| 2020-11-16 | 2020-11-12 | 13.338 | 6,179,033 | -52,590 | 0.11% | 82,413,790 |
| 2020-11-13 | 2020-11-11 | 13.654 | 6,231,623 | +164,347 | 0.11% | 85,086,928 |
| 2020-11-12 | 2020-11-10 | 12.754 | 6,067,276 | -39,443 | 0.11% | 77,379,132 |
| 2020-11-11 | 2020-11-09 | 12.729 | 6,106,719 | -4,240 | 0.11% | 77,733,539 |
| 2020-11-10 | 2020-11-06 | 12.827 | 6,110,959 | +147,698 | 0.11% | 78,382,443 |
| 2020-11-09 | 2020-11-05 | 12.778 | 5,963,261 | -33,231 | 0.10% | 76,197,713 |
| 2020-11-06 | 2020-11-04 | 12.656 | 5,996,492 | -467,780 | 0.10% | 75,892,597 |
| 2020-11-05 | 2020-11-03 | 12.364 | 6,464,272 | +9,861 | 0.11% | 79,924,908 |
| 2020-11-04 | 2020-11-02 | 12.437 | 6,454,411 | +473,310 | 0.11% | 80,274,263 |
| 2020-11-03 | 2020-10-30 | 12.315 | 5,981,101 | -6,064 | 0.10% | 73,659,788 |
| 2020-11-02 | 2020-10-29 | 12.364 | 5,987,165 | +66,872 | 0.10% | 74,025,909 |
| 2020-10-30 | 2020-10-28 | 12.413 | 5,920,293 | +14,627 | 0.10% | 73,487,283 |
| 2020-10-29 | 2020-10-27 | 12.388 | 5,905,666 | +268,707 | 0.10% | 73,161,984 |
| 2020-10-28 | 2020-10-23 | 12.194 | 5,636,959 | +44,374 | 0.10% | 68,735,550 |
| 2020-10-27 | 2020-10-22 | 12.534 | 5,592,585 | +38,967 | 0.10% | 70,100,100 |
| 2020-10-23 | 2020-10-21 | 12.827 | 5,553,618 | +24,816 | 0.10% | 71,233,688 |
| 2020-10-22 | 2020-10-20 | 12.656 | 5,528,802 | -90,391 | 0.10% | 69,973,435 |
| 2020-10-21 | 2020-10-19 | 12.461 | 5,619,193 | -6,574 | 0.10% | 70,023,324 |
| 2020-10-20 | 2020-10-16 | 12.461 | 5,625,767 | +106,826 | 0.10% | 70,105,246 |
| 2020-10-19 | 2020-10-15 | 12.388 | 5,518,941 | -69,025 | 0.10% | 68,371,065 |
| 2020-10-16 | 2020-10-14 | 12.559 | 5,587,966 | -225,386 | 0.10% | 70,178,207 |
| 2020-10-15 | 2020-10-12 | 12.802 | 5,813,352 | -145,735 | 0.10% | 74,423,686 |
| 2020-10-14 | 2020-10-09 | 13.070 | 5,959,087 | -306,506 | 0.10% | 77,884,821 |
| 2020-10-12 | 2020-10-08 | 13.192 | 6,265,593 | +499,614 | 0.11% | 82,653,316 |
| 2020-10-09 | 2020-10-07 | 13.070 | 5,765,979 | +153,089 | 0.10% | 75,360,914 |
| 2020-10-08 | 2020-10-06 | 13.119 | 5,612,890 | +55,378 | 0.10% | 73,633,274 |
| 2020-10-07 | 2020-10-05 | 12.827 | 5,557,512 | -35,096 | 0.10% | 71,283,635 |
| 2020-10-06 | 2020-09-30 | 12.875 | 5,592,608 | -102,955 | 0.10% | 72,006,030 |
| 2020-10-05 | 2020-09-29 | 12.632 | 5,695,563 | -314,617 | 0.10% | 71,945,367 |
| 2020-09-30 | 2020-09-28 | 12.681 | 6,010,180 | +13,968 | 0.10% | 76,212,115 |
| 2020-09-29 | 2020-09-25 | 12.656 | 5,996,212 | +74,548 | 0.10% | 75,889,053 |
| 2020-09-28 | 2020-09-24 | 13.240 | 5,921,664 | +164,347 | 0.10% | 78,404,587 |
| 2020-09-25 | 2020-09-23 | 13.508 | 5,757,317 | +120,592 | 0.10% | 77,769,971 |
| 2020-09-24 | 2020-09-22 | 13.484 | 5,636,725 | +55,878 | 0.10% | 76,003,821 |
| 2020-09-23 | 2020-09-21 | 13.654 | 5,580,847 | -93,677 | 0.10% | 76,201,196 |
| 2020-09-22 | 2020-09-18 | 14.141 | 5,674,524 | -23,288 | 0.10% | 80,242,487 |
| 2020-09-21 | 2020-09-17 | 14.019 | 5,697,812 | +83,570 | 0.10% | 79,878,410 |
| 2020-09-18 | 2020-09-16 | 14.165 | 5,614,242 | -26,247 | 0.10% | 79,526,693 |
| 2020-09-17 | 2020-09-15 | 14.165 | 5,640,489 | -628,436 | 0.10% | 79,898,487 |
| 2020-09-16 | 2020-09-14 | 14.384 | 6,268,925 | -47,661 | 0.11% | 90,173,592 |
| 2020-09-15 | 2020-09-11 | 13.897 | 6,316,586 | +220,225 | 0.11% | 87,784,398 |
| 2020-09-14 | 2020-09-10 | 14.141 | 6,096,361 | -433,876 | 0.11% | 86,207,613 |
| 2020-09-11 | 2020-09-09 | 14.508 | 6,530,237 | +131,478 | 0.11% | 94,740,196 |
| 2020-09-10 | 2020-09-08 | 15.480 | 6,398,759 | -411,488 | 0.11% | 99,053,473 |
| 2020-09-09 | 2020-09-07 | 14.782 | 6,810,247 | +1,043,586 | 0.12% | 100,669,963 |
| 2020-09-08 | 2020-09-04 | 15.081 | 5,766,661 | -9,628 | 0.10% | 86,968,534 |
| 2020-09-07 | 2020-09-03 | 15.131 | 5,776,289 | +69,000 | 0.10% | 87,401,716 |
| 2020-09-04 | 2020-09-02 | 14.458 | 5,707,289 | -136,395 | 0.10% | 82,516,388 |
| 2020-09-03 | 2020-09-01 | 14.284 | 5,843,684 | -657,902 | 0.10% | 83,468,709 |
| 2020-09-02 | 2020-08-31 | 14.084 | 6,501,586 | -54,543 | 0.12% | 91,569,346 |
| 2020-09-01 | 2020-08-28 | 14.508 | 6,556,129 | -221,961 | 0.12% | 95,115,836 |
| 2020-08-31 | 2020-08-27 | 14.732 | 6,778,090 | -343,136 | 0.12% | 99,856,690 |
| 2020-08-28 | 2020-08-26 | 14.633 | 7,121,226 | -240,150 | 0.13% | 104,201,800 |
| 2020-08-27 | 2020-08-25 | 14.259 | 7,361,376 | -126,767 | 0.13% | 104,963,277 |
| 2020-08-26 | 2020-08-24 | 14.433 | 7,488,143 | +159,940 | 0.13% | 108,077,439 |
| 2020-08-25 | 2020-08-21 | 13.411 | 7,328,203 | -144,417 | 0.13% | 98,279,315 |
| 2020-08-24 | 2020-08-20 | 13.386 | 7,472,620 | +3,163 | 0.13% | 100,029,831 |
| 2020-08-21 | 2020-08-19 | 13.536 | 7,469,457 | +49,744 | 0.13% | 101,104,670 |
| 2020-08-20 | 2020-08-18 | 13.710 | 7,419,713 | +126,767 | 0.13% | 101,726,042 |
| 2020-08-19 | 2020-08-17 | 13.461 | 7,292,946 | -258,152 | 0.13% | 98,170,072 |
| 2020-08-18 | 2020-08-14 | 13.212 | 7,551,098 | -180,892 | 0.13% | 99,762,731 |
| 2020-08-17 | 2020-08-13 | 13.237 | 7,731,990 | +207,996 | 0.14% | 102,345,360 |
| 2020-08-14 | 2020-08-12 | 13.336 | 7,523,994 | +567,241 | 0.13% | 100,342,421 |
| 2020-08-13 | 2020-08-11 | 13.461 | 6,956,753 | +28,791 | 0.12% | 93,644,591 |
| 2020-08-12 | 2020-08-10 | 13.486 | 6,927,962 | -150,836 | 0.12% | 93,429,735 |
| 2020-08-11 | 2020-08-07 | 13.635 | 7,078,798 | +554,483 | 0.13% | 96,522,642 |
| 2020-08-10 | 2020-08-06 | 13.635 | 6,524,315 | +787,914 | 0.12% | 88,962,013 |
| 2020-08-07 | 2020-08-05 | 13.461 | 5,736,401 | -1,215,082 | 0.10% | 77,217,478 |
| 2020-08-06 | 2020-08-04 | 13.237 | 6,951,483 | -19,256 | 0.12% | 92,014,091 |
| 2020-08-05 | 2020-08-03 | 13.336 | 6,970,739 | +189,348 | 0.12% | 92,964,033 |
| 2020-08-04 | 2020-07-31 | 13.212 | 6,781,391 | -103,611 | 0.12% | 89,593,604 |
| 2020-08-03 | 2020-07-30 | 12.913 | 6,885,002 | -1,112,281 | 0.12% | 88,902,952 |
| 2020-07-31 | 2020-07-29 | 12.613 | 7,997,283 | -417,351 | 0.14% | 100,873,092 |
| 2020-07-30 | 2020-07-28 | 12.514 | 8,414,634 | -25,674 | 0.15% | 105,298,286 |
| 2020-07-29 | 2020-07-27 | 12.638 | 8,440,308 | -135,344 | 0.15% | 106,671,550 |
| 2020-07-28 | 2020-07-24 | 12.588 | 8,575,652 | +164,868 | 0.15% | 107,954,532 |
| 2020-07-27 | 2020-07-23 | 12.738 | 8,410,784 | -193,128 | 0.15% | 107,137,062 |
| 2020-07-24 | 2020-07-22 | 12.713 | 8,603,912 | -1,009,365 | 0.15% | 109,382,662 |
| 2020-07-23 | 2020-07-21 | 12.987 | 9,613,277 | +262,040 | 0.17% | 124,850,858 |
| 2020-07-22 | 2020-07-20 | 13.162 | 9,351,237 | +2,230,670 | 0.17% | 123,079,391 |
| 2020-07-21 | 2020-07-17 | 12.327 | 7,120,567 | +82,285 | 0.13% | 87,773,462 |
| 2020-07-20 | 2020-07-16 | 11.940 | 7,038,282 | -27,166 | 0.13% | 84,039,707 |
| 2020-07-17 | 2020-07-15 | 12.252 | 7,065,448 | -69,802 | 0.13% | 86,565,647 |
| 2020-07-16 | 2020-07-14 | 12.314 | 7,135,250 | -184,309 | 0.13% | 87,865,523 |
| 2020-07-15 | 2020-07-13 | 12.514 | 7,319,559 | +104,647 | 0.13% | 91,594,835 |
| 2020-07-14 | 2020-07-10 | 12.227 | 7,214,912 | -322,172 | 0.13% | 88,217,024 |
| 2020-07-13 | 2020-07-09 | 12.314 | 7,537,084 | +136,474 | 0.13% | 92,813,822 |
| 2020-07-10 | 2020-07-08 | 12.564 | 7,400,610 | +41,721 | 0.13% | 92,978,044 |
| 2020-07-09 | 2020-07-07 | 12.588 | 7,358,889 | +2,544 | 0.13% | 92,637,320 |
| 2020-07-08 | 2020-07-06 | 12.663 | 7,356,345 | +59,404 | 0.13% | 93,155,425 |
| 2020-07-07 | 2020-07-03 | 12.127 | 7,296,941 | -50,005 | 0.13% | 88,492,412 |
| 2020-07-06 | 2020-07-02 | 11.766 | 7,346,946 | +717,432 | 0.13% | 86,443,272 |
| 2020-07-03 | 2020-06-30 | 12.261 | 6,629,514 | -324,138 | 0.12% | 81,284,572 |
| 2020-07-02 | 2020-06-29 | 12.171 | 6,953,652 | +154,611 | 0.12% | 84,629,948 |
| 2020-06-30 | 2020-06-26 | 12.261 | 6,799,041 | -143,160 | 0.13% | 83,363,146 |
| 2020-06-29 | 2020-06-24 | 12.584 | 6,942,201 | -470,619 | 0.13% | 87,360,752 |
| 2020-06-26 | 2020-06-23 | 12.506 | 7,412,820 | -283,255 | 0.14% | 92,708,389 |
| 2020-06-24 | 2020-06-22 | 12.506 | 7,696,075 | -462,526 | 0.14% | 96,250,916 |
| 2020-06-23 | 2020-06-19 | 12.649 | 8,158,601 | -123,840 | 0.15% | 103,194,989 |
| 2020-06-22 | 2020-06-18 | 12.674 | 8,282,441 | -32,447 | 0.15% | 104,975,410 |
| 2020-06-19 | 2020-06-17 | 12.506 | 8,314,888 | -11,044 | 0.15% | 103,990,097 |
| 2020-06-18 | 2020-06-16 | 12.481 | 8,325,932 | +126,936 | 0.15% | 103,913,077 |
| 2020-06-17 | 2020-06-15 | 12.313 | 8,198,996 | +2,958,790 | 0.15% | 100,951,737 |
| 2020-06-16 | 2020-06-12 | 12.700 | 5,240,206 | -391,786 | 0.10% | 66,552,151 |
| 2020-06-15 | 2020-06-11 | 12.519 | 5,631,992 | +32,415 | 0.10% | 70,509,239 |
| 2020-06-12 | 2020-06-10 | 12.920 | 5,599,577 | -32,918 | 0.10% | 72,346,153 |
| 2020-06-11 | 2020-06-09 | 12.300 | 5,632,495 | -111,982 | 0.10% | 69,278,422 |
| 2020-06-10 | 2020-06-08 | 12.209 | 5,744,477 | +46,920 | 0.11% | 70,136,247 |
| 2020-06-09 | 2020-06-05 | 12.468 | 5,697,557 | +51,084 | 0.11% | 71,035,626 |
| 2020-06-08 | 2020-06-04 | 12.506 | 5,646,473 | +190,403 | 0.10% | 70,617,581 |
| 2020-06-05 | 2020-06-03 | 12.662 | 5,456,070 | -256,914 | 0.10% | 69,082,211 |
| 2020-06-04 | 2020-06-02 | 12.597 | 5,712,984 | -9,625 | 0.11% | 71,966,080 |
| 2020-06-03 | 2020-06-01 | 12.972 | 5,722,609 | -126,203 | 0.11% | 74,231,461 |
| 2020-06-02 | 2020-05-29 | 12.571 | 5,848,812 | -315,791 | 0.11% | 73,525,963 |
| 2020-06-01 | 2020-05-28 | 12.403 | 6,164,603 | +573,929 | 0.11% | 76,460,400 |
| 2020-05-29 | 2020-05-27 | 12.506 | 5,590,674 | -82,115 | 0.10% | 69,919,731 |
| 2020-05-28 | 2020-05-26 | 12.636 | 5,672,789 | -43,035 | 0.10% | 71,679,622 |
| 2020-05-27 | 2020-05-25 | 12.481 | 5,715,824 | +306,271 | 0.11% | 71,337,222 |
| 2020-05-26 | 2020-05-22 | 12.429 | 5,409,553 | -422,602 | 0.10% | 67,235,196 |
| 2020-05-25 | 2020-05-21 | 12.868 | 5,832,155 | +15,480 | 0.11% | 75,049,641 |
| 2020-05-22 | 2020-05-20 | 13.127 | 5,816,675 | -299,822 | 0.11% | 76,353,461 |
| 2020-05-21 | 2020-05-19 | 13.178 | 6,116,497 | +282,870 | 0.11% | 80,605,219 |
| 2020-05-20 | 2020-05-18 | 13.256 | 5,833,627 | +39,010 | 0.11% | 77,329,685 |
| 2020-05-19 | 2020-05-15 | 13.230 | 5,794,617 | -18,575 | 0.11% | 76,662,842 |
| 2020-05-18 | 2020-05-14 | 13.178 | 5,813,192 | -298,154 | 0.11% | 76,608,165 |
| 2020-05-15 | 2020-05-13 | 13.643 | 6,111,346 | -164,165 | 0.11% | 83,379,831 |
| 2020-05-14 | 2020-05-12 | 13.411 | 6,275,511 | -281,667 | 0.12% | 84,160,183 |
| 2020-05-13 | 2020-05-11 | 13.488 | 6,557,178 | +173,383 | 0.12% | 88,445,897 |
| 2020-05-12 | 2020-05-08 | 13.566 | 6,383,795 | +689,277 | 0.12% | 86,602,106 |
| 2020-05-11 | 2020-05-07 | 13.282 | 5,694,518 | +116,099 | 0.11% | 75,632,822 |
| 2020-05-08 | 2020-05-06 | 12.946 | 5,578,419 | +364,141 | 0.10% | 72,216,939 |
| 2020-05-07 | 2020-05-05 | 13.385 | 5,214,278 | -242,661 | 0.10% | 69,793,368 |
| 2020-05-06 | 2020-05-04 | 13.308 | 5,456,939 | +432,385 | 0.10% | 72,618,378 |
| 2020-05-05 | 2020-04-29 | 13.566 | 5,024,554 | -212,265 | 0.09% | 68,162,740 |
| 2020-05-04 | 2020-04-28 | 13.437 | 5,236,819 | -22,446 | 0.10% | 70,365,718 |
| 2020-04-29 | 2020-04-27 | 13.178 | 5,259,265 | +56,610 | 0.10% | 69,308,332 |
| 2020-04-28 | 2020-04-24 | 13.075 | 5,202,655 | -122,292 | 0.10% | 68,024,563 |
| 2020-04-27 | 2020-04-23 | 13.256 | 5,324,947 | -287,927 | 0.10% | 70,586,699 |
| 2020-04-24 | 2020-04-22 | 13.049 | 5,612,874 | -287,618 | 0.10% | 73,243,129 |
| 2020-04-23 | 2020-04-21 | 12.726 | 5,900,492 | -295,202 | 0.11% | 75,090,445 |
| 2020-04-22 | 2020-04-20 | 12.739 | 6,195,694 | +118,421 | 0.11% | 78,927,273 |
| 2020-04-21 | 2020-04-17 | 12.545 | 6,077,273 | -347,525 | 0.11% | 76,240,932 |
| 2020-04-20 | 2020-04-16 | 12.468 | 6,424,798 | -188,855 | 0.12% | 80,102,674 |
| 2020-04-17 | 2020-04-15 | 12.403 | 6,613,653 | -20,124 | 0.12% | 82,030,028 |
| 2020-04-16 | 2020-04-14 | 12.545 | 6,633,777 | -261,562 | 0.12% | 83,222,416 |
| 2020-04-15 | 2020-04-09 | 12.235 | 6,895,339 | +363,319 | 0.13% | 84,365,682 |
| 2020-04-14 | 2020-04-08 | 12.261 | 6,532,020 | -413,315 | 0.12% | 80,089,197 |
| 2020-04-09 | 2020-04-07 | 12.403 | 6,945,335 | +346,751 | 0.13% | 86,143,924 |
| 2020-04-08 | 2020-04-06 | 11.951 | 6,598,584 | +92,098 | 0.12% | 78,859,261 |
| 2020-04-07 | 2020-04-03 | 11.744 | 6,506,486 | +249,228 | 0.12% | 76,413,590 |
| 2020-04-06 | 2020-04-02 | 11.744 | 6,257,258 | -88,047 | 0.12% | 73,486,602 |
| 2020-04-03 | 2020-04-01 | 11.628 | 6,345,305 | +78,814 | 0.12% | 73,782,817 |
| 2020-04-02 | 2020-03-31 | 11.951 | 6,266,491 | -80,108 | 0.12% | 74,890,439 |
| 2020-04-01 | 2020-03-30 | 11.525 | 6,346,599 | -1,099,803 | 0.12% | 73,141,883 |
| 2020-03-31 | 2020-03-27 | 11.357 | 7,446,402 | -148,320 | 0.14% | 84,565,958 |
| 2020-03-30 | 2020-03-26 | 11.150 | 7,594,722 | +207,750 | 0.14% | 84,680,399 |
| 2020-03-27 | 2020-03-25 | 11.434 | 7,386,972 | -141,264 | 0.14% | 84,463,669 |
| 2020-03-26 | 2020-03-24 | 11.008 | 7,528,236 | -51,219 | 0.14% | 82,869,180 |
| 2020-03-25 | 2020-03-23 | 10.362 | 7,579,455 | +272,396 | 0.14% | 78,536,685 |
| 2020-03-24 | 2020-03-20 | 10.569 | 7,307,059 | -1,767,424 | 0.14% | 77,224,684 |
| 2020-03-23 | 2020-03-19 | 9.755 | 9,074,483 | +2,722,325 | 0.17% | 88,517,485 |
| 2020-03-20 | 2020-03-18 | 10.336 | 6,352,158 | -393,923 | 0.12% | 65,655,558 |
| 2020-03-19 | 2020-03-17 | 10.853 | 6,746,081 | -16,134 | 0.12% | 73,213,481 |
| 2020-03-18 | 2020-03-16 | 11.395 | 6,762,215 | +81,317 | 0.13% | 77,058,008 |
| 2020-03-17 | 2020-03-13 | 11.912 | 6,680,898 | -1,371,236 | 0.12% | 79,584,040 |
| 2020-03-16 | 2020-03-12 | 12.041 | 8,052,134 | -215,515 | 0.15% | 96,958,777 |
| 2020-03-13 | 2020-03-11 | 12.235 | 8,267,649 | +117,648 | 0.15% | 101,156,136 |
| 2020-03-12 | 2020-03-10 | 12.326 | 8,150,001 | +455,111 | 0.15% | 100,453,774 |
| 2020-03-11 | 2020-03-09 | 12.339 | 7,694,890 | -177,850 | 0.14% | 94,943,669 |
| 2020-03-10 | 2020-03-06 | 12.739 | 7,872,740 | +134,366 | 0.15% | 100,291,250 |
| 2020-03-09 | 2020-03-05 | 12.894 | 7,738,374 | -448,918 | 0.14% | 99,779,306 |
| 2020-03-06 | 2020-03-04 | 12.946 | 8,187,292 | -1,287,252 | 0.15% | 105,990,813 |
| 2020-03-05 | 2020-03-03 | 13.023 | 9,474,544 | -385,838 | 0.18% | 123,389,746 |
| 2020-03-04 | 2020-03-02 | 13.178 | 9,860,382 | +133,453 | 0.18% | 129,943,372 |
| 2020-03-03 | 2020-02-28 | 12.674 | 9,726,929 | +759,052 | 0.18% | 123,283,505 |
| 2020-03-02 | 2020-02-27 | 12.868 | 8,967,877 | -1,106,879 | 0.17% | 115,400,902 |
| 2020-02-28 | 2020-02-26 | 12.390 | 10,074,756 | -116,117 | 0.19% | 124,828,389 |
| 2020-02-27 | 2020-02-25 | 12.287 | 10,190,873 | -202,851 | 0.19% | 125,213,780 |
| 2020-02-26 | 2020-02-24 | 12.313 | 10,393,724 | +300,318 | 0.19% | 127,974,754 |
| 2020-02-25 | 2020-02-21 | 12.442 | 10,093,406 | +159,446 | 0.19% | 125,581,091 |
| 2020-02-24 | 2020-02-20 | 12.429 | 9,933,960 | -516,213 | 0.18% | 123,468,934 |
| 2020-02-21 | 2020-02-19 | 12.662 | 10,450,173 | -90,558 | 0.19% | 132,315,212 |
| 2020-02-20 | 2020-02-18 | 12.545 | 10,540,731 | -561,120 | 0.20% | 132,236,145 |
| 2020-02-19 | 2020-02-17 | 12.558 | 11,101,851 | -208,642 | 0.21% | 139,418,973 |
| 2020-02-18 | 2020-02-14 | 12.558 | 11,310,493 | -154,804 | 0.21% | 142,039,136 |
| 2020-02-17 | 2020-02-13 | 12.545 | 11,465,297 | -230,652 | 0.21% | 143,835,060 |
| 2020-02-14 | 2020-02-12 | 12.558 | 11,695,949 | +325,081 | 0.22% | 146,879,759 |
| 2020-02-13 | 2020-02-11 | 12.506 | 11,370,868 | +154,800 | 0.21% | 142,209,692 |
| 2020-02-12 | 2020-02-10 | 12.261 | 11,216,068 | +15,802 | 0.21% | 137,520,381 |
| 2020-02-11 | 2020-02-07 | 11.964 | 11,200,266 | -16,930 | 0.21% | 133,998,379 |
| 2020-02-10 | 2020-02-06 | 11.899 | 11,217,196 | -2,564,195 | 0.21% | 133,476,300 |
| 2020-02-07 | 2020-02-05 | 11.886 | 13,781,391 | -956,487 | 0.25% | 163,810,261 |
| 2020-02-06 | 2020-02-04 | 11.770 | 14,737,878 | +11,662 | 0.27% | 173,465,677 |
| 2020-02-05 | 2020-02-03 | 11.370 | 14,726,216 | +48,586 | 0.27% | 167,430,302 |
| 2020-02-04 | 2020-01-31 | 11.357 | 14,677,630 | +547,990 | 0.27% | 166,688,267 |
| 2020-02-03 | 2020-01-30 | 11.757 | 14,129,640 | +464,437 | 0.26% | 166,124,126 |
| 2020-01-31 | 2020-01-29 | 12.326 | 13,665,203 | -28,638 | 0.25% | 168,432,030 |
| 2020-01-30 | 2020-01-24 | 12.558 | 13,693,841 | -380,149 | 0.25% | 171,969,634 |
| 2020-01-29 | 2020-01-22 | 12.752 | 14,073,990 | +166,487 | 0.26% | 179,471,136 |
| 2020-01-23 | 2020-01-21 | 12.700 | 13,907,503 | +354,153 | 0.26% | 176,629,362 |
| 2020-01-22 | 2020-01-20 | 13.178 | 13,553,350 | -448,551 | 0.25% | 178,610,525 |
| 2020-01-21 | 2020-01-17 | 13.152 | 14,001,901 | +413,561 | 0.26% | 184,159,871 |
| 2020-01-20 | 2020-01-16 | 13.049 | 13,588,340 | -861,958 | 0.25% | 177,316,030 |
| 2020-01-17 | 2020-01-15 | 13.152 | 14,450,298 | -116,471 | 0.27% | 190,057,408 |
| 2020-01-16 | 2020-01-14 | 13.075 | 14,566,769 | +88,766 | 0.27% | 190,460,082 |
| 2020-01-15 | 2020-01-13 | 13.023 | 14,478,003 | +393,647 | 0.27% | 188,551,250 |
| 2020-01-14 | 2020-01-10 | 13.152 | 14,084,356 | +201,945 | 0.26% | 185,244,359 |
| 2020-01-13 | 2020-01-09 | 12.972 | 13,882,411 | -2,669,158 | 0.26% | 180,077,242 |
| 2020-01-10 | 2020-01-08 | 12.817 | 16,551,569 | -180,146 | 0.31% | 212,134,381 |
| 2020-01-09 | 2020-01-07 | 13.023 | 16,731,715 | -194,222 | 0.31% | 217,901,998 |
| 2020-01-08 | 2020-01-06 | 12.920 | 16,925,937 | -18,978 | 0.31% | 218,681,952 |
| 2020-01-07 | 2020-01-03 | 13.178 | 16,944,915 | -1,151,276 | 0.31% | 223,305,689 |
| 2020-01-06 | 2020-01-02 | 13.256 | 18,096,191 | +376,171 | 0.33% | 239,880,394 |
| 2020-01-03 | 2019-12-31 | 12.817 | 17,720,020 | +860,686 | 0.33% | 227,109,918 |
| 2020-01-02 | 2019-12-27 | 12.506 | 16,859,334 | +1,311,935 | 0.31% | 210,851,159 |
| 2019-12-30 | 2019-12-24 | 12.300 | 15,547,399 | -1,156,816 | 0.29% | 191,229,511 |
| 2019-12-27 | 2019-12-20 | 12.339 | 16,704,215 | +23,854 | 0.31% | 206,105,539 |
| 2019-12-23 | 2019-12-19 | 12.339 | 16,680,361 | +119,422 | 0.31% | 205,811,216 |
| 2019-12-20 | 2019-12-18 | 12.597 | 16,560,939 | -38,526 | 0.31% | 208,617,047 |
| 2019-12-19 | 2019-12-17 | 12.416 | 16,599,465 | +113,004 | 0.31% | 206,099,861 |
| 2019-12-18 | 2019-12-16 | 12.532 | 16,486,461 | -731,629 | 0.31% | 206,613,833 |
| 2019-12-17 | 2019-12-13 | 12.274 | 17,218,090 | -407,696 | 0.32% | 211,333,721 |
| 2019-12-16 | 2019-12-12 | 11.977 | 17,625,786 | -52,632 | 0.33% | 211,100,104 |
| 2019-12-13 | 2019-12-11 | 11.938 | 17,678,418 | -123,832 | 0.33% | 211,045,254 |
| 2019-12-12 | 2019-12-10 | 11.731 | 17,802,250 | +140,860 | 0.33% | 208,843,501 |
| 2019-12-11 | 2019-12-09 | 11.680 | 17,661,390 | -50,310 | 0.33% | 206,278,295 |
| 2019-12-10 | 2019-12-06 | 11.977 | 17,711,700 | -877,424 | 0.33% | 212,129,077 |
| 2019-12-09 | 2019-12-05 | 11.899 | 18,589,124 | -195,822 | 0.34% | 221,196,767 |
| 2019-12-06 | 2019-12-04 | 11.744 | 18,784,946 | +732,495 | 0.35% | 220,614,501 |
| 2019-12-05 | 2019-12-03 | 11.873 | 18,052,451 | +1,258,995 | 0.33% | 214,344,284 |
| 2019-12-04 | 2019-12-02 | 12.093 | 16,793,456 | -1,531,353 | 0.31% | 203,084,207 |
| 2019-12-03 | 2019-11-29 | 12.106 | 18,324,809 | +779,358 | 0.34% | 221,839,700 |
| 2019-12-02 | 2019-11-28 | 12.274 | 17,545,451 | +1,466,867 | 0.32% | 215,351,729 |
| 2019-11-29 | 2019-11-27 | 12.209 | 16,078,584 | -1,007,745 | 0.30% | 196,308,827 |
| 2019-11-28 | 2019-11-26 | 12.054 | 17,086,329 | -3,326,001 | 0.32% | 205,963,674 |
| 2019-11-27 | 2019-11-25 | 12.183 | 20,412,330 | +4,164,684 | 0.38% | 248,693,534 |
| 2019-11-26 | 2019-11-22 | 11.886 | 16,247,646 | -2,626,297 | 0.30% | 193,125,000 |
| 2019-11-25 | 2019-11-21 | 11.886 | 18,873,943 | -1,305,429 | 0.35% | 224,342,052 |
| 2019-11-22 | 2019-11-20 | 11.822 | 20,179,372 | -32,296 | 0.37% | 238,555,241 |
| 2019-11-21 | 2019-11-19 | 11.628 | 20,211,668 | +1,582,052 | 0.37% | 235,020,035 |
| 2019-11-20 | 2019-11-18 | 11.434 | 18,629,616 | +1,281,347 | 0.34% | 213,013,631 |
| 2019-11-19 | 2019-11-15 | 11.279 | 17,348,269 | -389,702 | 0.32% | 195,672,869 |
| 2019-11-18 | 2019-11-14 | 11.331 | 17,737,971 | -619,198 | 0.33% | 200,985,050 |
| 2019-11-15 | 2019-11-13 | 11.266 | 18,357,169 | +470,049 | 0.34% | 206,815,180 |
| 2019-11-14 | 2019-11-12 | 11.370 | 17,887,120 | -26,316 | 0.33% | 203,368,326 |
| 2019-11-13 | 2019-11-11 | 11.266 | 17,913,436 | -267,803 | 0.33% | 201,816,004 |
| 2019-11-12 | 2019-11-08 | 11.628 | 18,181,239 | +1,393,196 | 0.34% | 211,410,331 |
| 2019-11-11 | 2019-11-07 | 11.525 | 16,788,043 | -116,779 | 0.31% | 193,475,130 |
| 2019-11-08 | 2019-11-06 | 11.434 | 16,904,822 | -804,236 | 0.31% | 193,292,095 |
| 2019-11-07 | 2019-11-05 | 11.499 | 17,709,058 | -2,354,873 | 0.33% | 203,631,841 |
| 2019-11-06 | 2019-11-04 | 11.395 | 20,063,931 | -90,615 | 0.37% | 228,636,115 |
| 2019-11-05 | 2019-11-01 | 11.253 | 20,154,546 | +1,646,157 | 0.37% | 226,804,358 |
| 2019-11-04 | 2019-10-31 | 11.111 | 18,508,389 | -1,725,984 | 0.34% | 205,649,326 |
| 2019-11-01 | 2019-10-30 | 11.008 | 20,234,373 | +495,337 | 0.37% | 222,735,565 |
| 2019-10-31 | 2019-10-29 | 10.969 | 19,739,036 | +30,960 | 0.37% | 216,517,922 |
| 2019-10-30 | 2019-10-28 | 10.904 | 19,708,076 | -360,509 | 0.36% | 214,905,186 |
| 2019-10-29 | 2019-10-25 | 10.827 | 20,068,585 | -1,244,923 | 0.37% | 217,280,620 |
| 2019-10-28 | 2019-10-24 | 10.672 | 21,313,508 | +515,781 | 0.39% | 227,454,852 |
| 2019-10-25 | 2019-10-23 | 10.672 | 20,797,727 | +439,447 | 0.38% | 221,950,507 |
| 2019-10-24 | 2019-10-22 | 10.685 | 20,358,280 | -32,780 | 0.38% | 217,523,816 |
| 2019-10-23 | 2019-10-21 | 10.685 | 20,391,060 | +291,023 | 0.38% | 217,874,063 |
| 2019-10-22 | 2019-10-18 | 10.698 | 20,100,037 | -125,388 | 0.37% | 215,024,237 |
| 2019-10-21 | 2019-10-17 | 10.736 | 20,225,425 | +97,524 | 0.37% | 217,149,534 |
| 2019-10-18 | 2019-10-16 | 10.633 | 20,127,901 | +1,488,272 | 0.37% | 214,022,062 |
| 2019-10-17 | 2019-10-15 | 10.646 | 18,639,629 | -2,625,099 | 0.34% | 198,437,934 |
| 2019-10-16 | 2019-10-14 | 10.736 | 21,264,728 | +458,245 | 0.39% | 228,307,972 |
| 2019-10-15 | 2019-10-11 | 10.698 | 20,806,483 | +2,322,228 | 0.38% | 222,581,587 |
| 2019-10-14 | 2019-10-10 | 10.233 | 18,484,255 | +8,329 | 0.34% | 189,141,729 |
| 2019-10-11 | 2019-10-09 | 10.297 | 18,475,926 | -204,336 | 0.34% | 190,250,040 |
| 2019-10-10 | 2019-10-08 | 10.375 | 18,680,262 | +57,276 | 0.35% | 193,802,212 |
| 2019-10-09 | 2019-10-04 | 10.142 | 18,622,986 | +21,447 | 0.34% | 188,877,052 |
| 2019-10-08 | 2019-10-03 | 10.129 | 18,601,539 | -1,061,437 | 0.34% | 188,419,202 |
| 2019-10-04 | 2019-10-02 | 10.194 | 19,662,976 | +134,474 | 0.36% | 200,440,960 |
| 2019-10-03 | 2019-09-30 | 10.155 | 19,528,502 | -164,350 | 0.36% | 198,313,234 |
| 2019-10-02 | 2019-09-27 | 10.194 | 19,692,852 | +1,264,913 | 0.36% | 200,745,510 |
| 2019-09-30 | 2019-09-26 | 10.310 | 18,427,939 | +520,127 | 0.34% | 189,993,997 |
| 2019-09-27 | 2019-09-25 | 10.271 | 17,907,812 | +889,741 | 0.33% | 183,937,329 |
| 2019-09-26 | 2019-09-24 | 10.207 | 17,018,071 | -157,896 | 0.31% | 173,699,130 |
| 2019-09-25 | 2019-09-23 | 10.297 | 17,175,967 | -1,201,988 | 0.32% | 176,864,121 |
| 2019-09-24 | 2019-09-20 | 10.258 | 18,377,955 | +853,562 | 0.34% | 188,528,889 |
| 2019-09-23 | 2019-09-19 | 10.362 | 17,524,393 | +1,106,817 | 0.32% | 181,583,998 |
| 2019-09-20 | 2019-09-18 | 10.530 | 16,417,576 | -816,006 | 0.30% | 172,872,879 |
| 2019-09-19 | 2019-09-17 | 10.633 | 17,233,582 | -644,346 | 0.32% | 183,246,467 |
| 2019-09-18 | 2019-09-16 | 10.633 | 17,877,928 | +690,406 | 0.33% | 190,097,865 |
| 2019-09-17 | 2019-09-13 | 10.620 | 17,187,522 | +390,564 | 0.32% | 182,534,645 |
| 2019-09-16 | 2019-09-12 | 10.530 | 16,796,958 | +134,592 | 0.31% | 176,867,675 |
| 2019-09-13 | 2019-09-11 | 10.336 | 16,662,366 | +2,782,652 | 0.31% | 172,221,306 |
| 2019-09-12 | 2019-09-10 | 10.129 | 13,879,714 | +550,011 | 0.26% | 140,590,767 |
| 2019-09-11 | 2019-09-09 | 9.948 | 13,329,703 | -3,330,037 | 0.25% | 132,608,517 |
| 2019-09-10 | 2019-09-06 | 9.858 | 16,659,740 | +30,881 | 0.31% | 164,230,184 |
| 2019-09-09 | 2019-09-05 | 9.677 | 16,628,859 | +4,123,467 | 0.31% | 160,917,949 |
| 2019-09-06 | 2019-09-04 | 9.238 | 12,505,392 | -2,163,243 | 0.23% | 115,521,700 |
| 2019-09-05 | 2019-09-03 | 9.160 | 14,668,635 | -1,076,822 | 0.27% | 134,368,094 |
| 2019-09-04 | 2019-09-02 | 8.979 | 15,745,457 | -3,415,406 | 0.29% | 141,384,010 |
| 2019-09-03 | 2019-08-30 | 8.979 | 19,160,863 | +719,536 | 0.35% | 172,052,145 |
| 2019-09-02 | 2019-08-29 | 8.979 | 18,441,327 | -305,665 | 0.34% | 165,591,177 |
| 2019-08-30 | 2019-08-28 | 9.638 | 18,746,992 | -814,319 | 0.35% | 180,682,612 |
| 2019-08-29 | 2019-08-27 | 9.651 | 19,561,311 | +189,633 | 0.36% | 188,793,193 |
| 2019-08-28 | 2019-08-26 | 9.598 | 19,371,678 | +3,381,756 | 0.37% | 185,924,294 |
| 2019-08-27 | 2019-08-23 | 9.584 | 15,989,922 | +969,811 | 0.31% | 153,252,746 |
| 2019-08-26 | 2019-08-22 | 9.544 | 15,020,111 | +216,854 | 0.29% | 143,353,735 |
| 2019-08-23 | 2019-08-21 | 9.611 | 14,803,257 | +887,963 | 0.28% | 142,276,218 |
| 2019-08-22 | 2019-08-20 | 9.504 | 13,915,294 | -813,773 | 0.27% | 132,249,640 |
| 2019-08-21 | 2019-08-19 | 9.383 | 14,729,067 | -118,826 | 0.28% | 138,206,718 |
| 2019-08-20 | 2019-08-16 | 9.182 | 14,847,893 | +1,866,269 | 0.29% | 136,336,229 |
| 2019-08-19 | 2019-08-15 | 9.155 | 12,981,624 | -1,848,506 | 0.25% | 118,851,757 |
| 2019-08-16 | 2019-08-14 | 9.035 | 14,830,130 | -509,862 | 0.28% | 133,986,404 |
| 2019-08-15 | 2019-08-13 | 9.155 | 15,339,992 | -250,062 | 0.29% | 140,443,522 |
| 2019-08-14 | 2019-08-12 | 9.370 | 15,590,054 | +1,361,795 | 0.30% | 146,076,607 |
| 2019-08-13 | 2019-08-09 | 9.222 | 14,228,259 | +677,085 | 0.27% | 131,218,805 |
| 2019-08-12 | 2019-08-08 | 9.249 | 13,551,174 | +304,915 | 0.26% | 125,337,749 |
| 2019-08-09 | 2019-08-07 | 9.075 | 13,246,259 | -160,440 | 0.25% | 120,209,222 |
| 2019-08-08 | 2019-08-06 | 9.155 | 13,406,699 | +716,472 | 0.26% | 122,743,482 |
| 2019-08-07 | 2019-08-05 | 9.129 | 12,690,227 | -99,413 | 0.24% | 115,843,689 |
| 2019-08-06 | 2019-08-02 | 9.410 | 12,789,640 | -359,457 | 0.25% | 120,351,445 |
| 2019-08-05 | 2019-08-01 | 9.584 | 13,149,097 | +323,768 | 0.25% | 126,025,331 |
| 2019-08-02 | 2019-07-31 | 9.718 | 12,825,329 | +202,914 | 0.25% | 124,641,423 |
| 2019-08-01 | 2019-07-30 | 9.732 | 12,622,415 | -909,660 | 0.24% | 122,838,627 |
| 2019-07-31 | 2019-07-29 | 9.745 | 13,532,075 | +750,776 | 0.26% | 131,872,635 |
| 2019-07-30 | 2019-07-26 | 9.946 | 12,781,299 | +184,322 | 0.25% | 127,126,115 |
| 2019-07-29 | 2019-07-25 | 10.080 | 12,596,977 | -513,069 | 0.24% | 126,981,383 |
| 2019-07-26 | 2019-07-24 | 10.013 | 13,110,046 | +115,458 | 0.25% | 131,274,597 |
| 2019-07-25 | 2019-07-23 | 10.094 | 12,994,588 | +1,326,181 | 0.25% | 131,163,612 |
| 2019-07-24 | 2019-07-22 | 10.241 | 11,668,407 | +279,164 | 0.22% | 119,498,046 |
| 2019-07-23 | 2019-07-19 | 10.335 | 11,389,243 | -608,051 | 0.22% | 117,707,765 |
| 2019-07-22 | 2019-07-18 | 10.308 | 11,997,294 | +227,281 | 0.23% | 123,670,330 |
| 2019-07-19 | 2019-07-17 | 10.188 | 11,770,013 | -294,319 | 0.23% | 119,907,517 |
| 2019-07-18 | 2019-07-16 | 10.161 | 12,064,332 | -718,997 | 0.23% | 122,582,468 |
| 2019-07-17 | 2019-07-15 | 10.174 | 12,783,329 | +552,329 | 0.25% | 130,059,362 |
| 2019-07-16 | 2019-07-12 | 10.201 | 12,231,000 | +776,534 | 0.23% | 124,767,795 |
| 2019-07-15 | 2019-07-11 | 10.362 | 11,454,466 | +74,401 | 0.22% | 118,688,931 |
| 2019-07-12 | 2019-07-10 | 10.335 | 11,380,065 | -369,202 | 0.22% | 117,612,911 |
| 2019-07-11 | 2019-07-09 | 10.295 | 11,749,267 | +108,558 | 0.23% | 120,956,126 |
| 2019-07-10 | 2019-07-08 | 10.121 | 11,640,709 | +883,417 | 0.22% | 117,810,028 |
| 2019-07-09 | 2019-07-05 | 10.322 | 10,757,292 | +91,791 | 0.21% | 111,032,357 |
| 2019-07-08 | 2019-07-04 | 10.442 | 10,665,501 | +378,756 | 0.20% | 111,371,635 |
| 2019-07-05 | 2019-07-03 | 10.496 | 10,286,745 | -198,637 | 0.20% | 107,968,138 |
| 2019-07-04 | 2019-07-02 | 10.429 | 10,485,382 | +434,213 | 0.20% | 109,350,238 |
| 2019-07-03 | 2019-06-28 | 10.147 | 10,051,169 | -324,836 | 0.19% | 101,992,522 |
| 2019-07-02 | 2019-06-27 | 10.080 | 10,376,005 | -1,011,068 | 0.20% | 104,593,306 |
| 2019-06-28 | 2019-06-26 | 9.986 | 11,387,073 | +250,659 | 0.22% | 113,716,702 |
| 2019-06-27 | 2019-06-25 | 9.986 | 11,136,414 | +1,556,077 | 0.21% | 111,213,502 |
| 2019-06-26 | 2019-06-24 | 9.759 | 9,580,337 | +227,369 | 0.18% | 93,490,621 |
| 2019-06-25 | 2019-06-21 | 9.732 | 9,352,968 | -275,486 | 0.18% | 91,021,072 |
| 2019-06-24 | 2019-06-20 | 9.826 | 9,628,454 | +650,941 | 0.18% | 94,605,506 |
| 2019-06-21 | 2019-06-19 | 9.772 | 8,977,513 | +1,031,825 | 0.17% | 87,728,246 |
| 2019-06-20 | 2019-06-18 | 9.464 | 7,945,688 | -144,725 | 0.15% | 75,195,541 |
| 2019-06-19 | 2019-06-17 | 9.584 | 8,090,413 | -159,892 | 0.16% | 77,541,217 |
| 2019-06-18 | 2019-06-14 | 9.665 | 8,250,305 | -1,535,842 | 0.16% | 79,737,230 |
| 2019-06-17 | 2019-06-13 | 9.826 | 9,786,147 | -446,524 | 0.19% | 96,154,937 |
| 2019-06-14 | 2019-06-12 | 9.866 | 10,232,671 | +250,659 | 0.20% | 100,953,807 |
| 2019-06-13 | 2019-06-11 | 9.986 | 9,982,012 | +1,143,481 | 0.19% | 99,685,097 |
| 2019-06-12 | 2019-06-10 | 9.651 | 8,838,531 | +875,493 | 0.17% | 85,303,817 |
| 2019-06-11 | 2019-06-06 | 9.236 | 7,963,038 | -7,460 | 0.15% | 73,545,124 |
| 2019-06-10 | 2019-06-05 | 9.249 | 7,970,498 | +989,063 | 0.15% | 73,720,865 |
| 2019-06-06 | 2019-06-04 | 9.209 | 6,981,435 | -703,598 | 0.13% | 64,292,056 |
| 2019-06-05 | 2019-06-03 | 9.356 | 7,685,033 | -338,689 | 0.15% | 71,904,660 |
| 2019-06-04 | 2019-05-31 | 9.115 | 8,023,722 | +315,073 | 0.15% | 73,137,593 |
| 2019-06-03 | 2019-05-30 | 9.115 | 7,708,649 | +135,774 | 0.15% | 70,265,649 |
| 2019-05-31 | 2019-05-29 | 9.182 | 7,572,875 | -1,553,490 | 0.15% | 69,535,605 |
| 2019-05-30 | 2019-05-28 | 9.129 | 9,126,365 | +1,977,223 | 0.18% | 83,310,707 |
| 2019-05-29 | 2019-05-27 | 8.941 | 7,149,142 | -447,625 | 0.14% | 63,919,833 |
| 2019-05-28 | 2019-05-24 | 9.196 | 7,596,767 | -235,823 | 0.15% | 69,856,818 |
| 2019-05-27 | 2019-05-23 | 9.102 | 7,832,590 | +229,830 | 0.15% | 71,290,399 |
| 2019-05-24 | 2019-05-22 | 9.222 | 7,602,760 | -394,092 | 0.15% | 70,115,752 |
| 2019-05-23 | 2019-05-21 | 9.222 | 7,996,852 | +759,405 | 0.15% | 73,750,229 |
| 2019-05-22 | 2019-05-20 | 9.075 | 7,237,447 | -53,428 | 0.14% | 65,679,516 |
| 2019-05-21 | 2019-05-17 | 9.196 | 7,290,875 | -3,019,563 | 0.14% | 67,043,958 |
| 2019-05-20 | 2019-05-16 | 9.410 | 10,310,438 | -1,718,205 | 0.20% | 97,021,973 |
| 2019-05-17 | 2019-05-15 | 9.383 | 12,028,643 | -120,637 | 0.23% | 112,867,928 |
| 2019-05-16 | 2019-05-14 | 10.005 | 12,149,280 | +506,265 | 0.23% | 121,553,047 |
| 2019-05-15 | 2019-05-10 | 10.130 | 11,643,015 | -989,006 | 0.22% | 117,948,041 |
| 2019-05-14 | 2019-05-09 | 10.144 | 12,632,021 | +743,121 | 0.25% | 128,143,058 |
| 2019-05-10 | 2019-05-08 | 10.562 | 11,888,900 | -2,553,048 | 0.24% | 125,574,583 |
| 2019-05-09 | 2019-05-07 | 10.883 | 14,441,948 | +2,931,171 | 0.29% | 157,169,284 |
| 2019-05-08 | 2019-05-06 | 10.799 | 11,510,777 | +635,833 | 0.23% | 124,307,464 |
| 2019-05-07 | 2019-05-03 | 11.036 | 10,874,944 | -4,170,198 | 0.22% | 120,017,085 |
| 2019-05-06 | 2019-05-02 | 10.911 | 15,045,142 | -519,201 | 0.30% | 164,153,036 |
| 2019-05-03 | 2019-04-30 | 10.939 | 15,564,343 | -428,793 | 0.31% | 170,251,644 |
| 2019-05-02 | 2019-04-29 | 10.980 | 15,993,136 | +803,352 | 0.32% | 175,610,594 |
| 2019-04-30 | 2019-04-26 | 11.134 | 15,189,784 | +3,964,984 | 0.30% | 169,117,770 |
| 2019-04-29 | 2019-04-25 | 10.939 | 11,224,800 | -788,286 | 0.22% | 122,783,252 |
| 2019-04-26 | 2019-04-24 | 11.217 | 12,013,086 | +536,368 | 0.24% | 134,753,896 |
| 2019-04-25 | 2019-04-23 | 11.287 | 11,476,718 | +388,860 | 0.23% | 129,536,928 |
| 2019-04-24 | 2019-04-18 | 11.789 | 11,087,858 | +350,210 | 0.22% | 130,710,021 |
| 2019-04-23 | 2019-04-17 | 11.886 | 10,737,648 | -1,155,409 | 0.21% | 127,628,910 |
| 2019-04-18 | 2019-04-16 | 12.109 | 11,893,057 | +938,725 | 0.24% | 144,013,811 |
| 2019-04-17 | 2019-04-15 | 11.858 | 10,954,332 | +61,717 | 0.22% | 129,899,154 |
| 2019-04-16 | 2019-04-12 | 11.719 | 10,892,615 | +76,873 | 0.22% | 127,649,470 |
| 2019-04-15 | 2019-04-11 | 11.900 | 10,815,742 | +226,621 | 0.22% | 128,707,856 |
| 2019-04-12 | 2019-04-10 | 12.067 | 10,589,121 | -1,346,844 | 0.21% | 127,781,702 |
| 2019-04-11 | 2019-04-09 | 11.956 | 11,935,965 | +590,565 | 0.24% | 142,703,850 |
| 2019-04-10 | 2019-04-08 | 11.984 | 11,345,400 | +954,150 | 0.23% | 135,959,365 |
| 2019-04-09 | 2019-04-04 | 11.649 | 10,391,250 | +859,737 | 0.21% | 121,050,040 |
| 2019-04-08 | 2019-04-03 | 11.984 | 9,531,513 | -1,320,463 | 0.19% | 114,222,368 |
| 2019-04-04 | 2019-04-02 | 11.872 | 10,851,976 | +1,771,145 | 0.22% | 128,836,609 |
| 2019-04-03 | 2019-04-01 | 11.775 | 9,080,831 | -183,785 | 0.18% | 106,923,500 |
| 2019-04-02 | 2019-03-29 | 11.287 | 9,264,616 | -285,306 | 0.18% | 104,569,085 |
| 2019-04-01 | 2019-03-28 | 11.273 | 9,549,922 | -2,291,341 | 0.19% | 107,656,241 |
| 2019-03-29 | 2019-03-27 | 11.120 | 11,841,263 | +240,067 | 0.24% | 131,671,500 |
| 2019-03-28 | 2019-03-26 | 11.008 | 11,601,196 | -39,536 | 0.23% | 127,708,770 |
| 2019-03-27 | 2019-03-25 | 11.148 | 11,640,732 | -773,878 | 0.23% | 129,766,067 |
| 2019-03-26 | 2019-03-22 | 11.301 | 12,414,610 | +259,789 | 0.25% | 140,295,842 |
| 2019-03-25 | 2019-03-21 | 10.911 | 12,154,821 | -526,752 | 0.24% | 132,617,609 |
| 2019-03-22 | 2019-03-20 | 10.869 | 12,681,573 | +61,717 | 0.25% | 137,834,709 |
| 2019-03-21 | 2019-03-19 | 10.548 | 12,619,856 | -235,386 | 0.25% | 133,119,336 |
| 2019-03-20 | 2019-03-18 | 10.507 | 12,855,242 | +948,686 | 0.26% | 135,064,889 |
| 2019-03-19 | 2019-03-15 | 10.966 | 11,906,556 | +229,606 | 0.24% | 130,572,511 |
| 2019-03-18 | 2019-03-14 | 11.022 | 11,676,950 | -406,172 | 0.23% | 128,705,400 |
| 2019-03-15 | 2019-03-13 | 11.120 | 12,083,122 | +804,772 | 0.24% | 134,360,904 |
| 2019-03-14 | 2019-03-12 | 10.994 | 11,278,350 | +993,219 | 0.23% | 123,997,645 |
| 2019-03-13 | 2019-03-11 | 11.106 | 10,285,131 | -113,933 | 0.21% | 114,224,434 |
| 2019-03-12 | 2019-03-08 | 11.691 | 10,399,064 | -867,359 | 0.21% | 121,575,783 |
| 2019-03-11 | 2019-03-07 | 12.151 | 11,266,423 | -472,339 | 0.22% | 136,896,834 |
| 2019-03-08 | 2019-03-06 | 12.025 | 11,738,762 | -58,719 | 0.23% | 141,164,001 |
| 2019-03-07 | 2019-03-05 | 11.956 | 11,797,481 | -278,762 | 0.24% | 141,048,165 |
| 2019-03-06 | 2019-03-04 | 12.123 | 12,076,243 | -164,310 | 0.24% | 146,400,298 |
| 2019-03-05 | 2019-03-01 | 11.998 | 12,240,553 | -34,131 | 0.24% | 146,857,136 |
| 2019-03-04 | 2019-02-28 | 11.649 | 12,274,684 | +300,310 | 0.24% | 142,990,592 |
| 2019-03-01 | 2019-02-27 | 11.607 | 11,974,374 | -25,258 | 0.24% | 138,991,642 |
| 2019-02-28 | 2019-02-26 | 11.984 | 11,999,632 | -527,061 | 0.24% | 143,799,456 |
| 2019-02-27 | 2019-02-25 | 11.900 | 12,526,693 | +138,103 | 0.25% | 149,068,256 |
| 2019-02-26 | 2019-02-22 | 11.914 | 12,388,590 | -427,421 | 0.25% | 147,597,452 |
| 2019-02-25 | 2019-02-21 | 11.984 | 12,816,011 | +205,462 | 0.26% | 153,582,661 |
| 2019-02-22 | 2019-02-20 | 11.844 | 12,610,549 | +283,729 | 0.25% | 149,363,260 |
| 2019-02-21 | 2019-02-19 | 11.803 | 12,326,820 | -174,145 | 0.25% | 145,487,382 |
| 2019-02-20 | 2019-02-18 | 11.719 | 12,500,965 | +75,551 | 0.25% | 146,497,563 |
| 2019-02-19 | 2019-02-15 | 11.398 | 12,425,414 | -1,996,644 | 0.25% | 141,629,929 |
| 2019-02-18 | 2019-02-14 | 11.607 | 14,422,058 | -428,434 | 0.29% | 167,402,949 |
| 2019-02-15 | 2019-02-13 | 11.803 | 14,850,492 | +1,911,715 | 0.30% | 175,273,039 |
| 2019-02-14 | 2019-02-12 | 11.092 | 12,938,777 | -1,008,505 | 0.26% | 143,514,955 |
| 2019-02-13 | 2019-02-11 | 11.259 | 13,947,282 | +194,986 | 0.28% | 157,033,318 |
| 2019-02-12 | 2019-02-08 | 11.036 | 13,752,296 | +328,693 | 0.27% | 151,771,860 |
| 2019-02-11 | 2019-02-04 | 11.203 | 13,423,603 | +281,175 | 0.27% | 150,388,980 |
| 2019-02-08 | 2019-01-31 | 11.050 | 13,142,428 | -659,673 | 0.26% | 145,224,423 |
| 2019-02-01 | 2019-01-30 | 10.869 | 13,802,101 | -1,621,022 | 0.28% | 150,013,612 |
| 2019-01-31 | 2019-01-29 | 10.757 | 15,423,123 | +4,033,291 | 0.31% | 165,913,027 |
| 2019-01-30 | 2019-01-28 | 10.590 | 11,389,832 | -1,232,630 | 0.23% | 120,620,681 |
| 2019-01-29 | 2019-01-25 | 10.548 | 12,622,462 | +108,982 | 0.25% | 133,146,825 |
| 2019-01-28 | 2019-01-24 | 10.144 | 12,513,480 | -374,363 | 0.25% | 126,940,542 |
| 2019-01-25 | 2019-01-23 | 10.172 | 12,887,843 | -200,947 | 0.26% | 131,097,365 |
| 2019-01-24 | 2019-01-22 | 10.019 | 13,088,790 | -1,374,252 | 0.26% | 131,135,192 |
| 2019-01-23 | 2019-01-21 | 10.214 | 14,463,042 | +171,116 | 0.29% | 147,725,166 |
| 2019-01-22 | 2019-01-18 | 10.144 | 14,291,926 | +1,152,440 | 0.29% | 144,981,638 |
| 2019-01-21 | 2019-01-17 | 10.130 | 13,139,486 | -1,787,553 | 0.26% | 133,107,845 |
| 2019-01-18 | 2019-01-16 | 10.061 | 14,927,039 | +337,299 | 0.30% | 150,176,414 |
| 2019-01-17 | 2019-01-15 | 10.103 | 14,589,740 | -784,565 | 0.29% | 147,392,853 |
| 2019-01-16 | 2019-01-14 | 9.740 | 15,374,305 | +360,258 | 0.31% | 149,748,863 |
| 2019-01-15 | 2019-01-11 | 9.838 | 15,014,047 | +1,122,940 | 0.30% | 147,704,367 |
| 2019-01-14 | 2019-01-10 | 9.796 | 13,891,107 | +551,366 | 0.28% | 136,076,474 |
| 2019-01-11 | 2019-01-09 | 9.740 | 13,339,741 | +422,715 | 0.27% | 129,931,795 |
| 2019-01-10 | 2019-01-08 | 9.615 | 12,917,026 | -209,030 | 0.26% | 124,194,536 |
| 2019-01-09 | 2019-01-07 | 9.559 | 13,126,056 | -27,131 | 0.26% | 125,472,697 |
| 2019-01-08 | 2019-01-04 | 9.420 | 13,153,187 | +476,743 | 0.26% | 123,899,215 |
| 2019-01-07 | 2019-01-03 | 9.448 | 12,676,444 | +43,813 | 0.25% | 119,761,713 |
| 2019-01-04 | 2019-01-02 | 9.698 | 12,632,631 | +4,688 | 0.25% | 122,516,312 |
| 2019-01-03 | 2018-12-31 | 9.824 | 12,627,943 | +188,977 | 0.25% | 124,054,521 |
| 2019-01-02 | 2018-12-27 | 9.754 | 12,438,966 | -2,816,043 | 0.25% | 121,331,394 |
| 2018-12-28 | 2018-12-24 | 9.754 | 15,255,009 | +1,725,145 | 0.30% | 148,799,466 |
| 2018-12-27 | 2018-12-20 | 9.657 | 13,529,864 | +917,937 | 0.27% | 130,652,442 |
| 2018-12-21 | 2018-12-19 | 9.852 | 12,611,927 | -985,402 | 0.25% | 124,248,664 |
| 2018-12-20 | 2018-12-18 | 9.921 | 13,597,329 | +207,844 | 0.27% | 134,903,887 |
| 2018-12-19 | 2018-12-17 | 10.047 | 13,389,485 | -1,496,504 | 0.27% | 134,520,974 |
| 2018-12-18 | 2018-12-14 | 10.242 | 14,885,989 | +462,508 | 0.30% | 152,459,994 |
| 2018-12-17 | 2018-12-13 | 10.395 | 14,423,481 | +1,390,432 | 0.29% | 149,933,880 |
| 2018-12-14 | 2018-12-12 | 9.824 | 13,033,049 | -668,844 | 0.26% | 128,034,205 |
| 2018-12-13 | 2018-12-11 | 9.880 | 13,701,893 | +792,279 | 0.27% | 135,368,517 |
| 2018-12-12 | 2018-12-10 | 9.991 | 12,909,614 | -361,998 | 0.26% | 128,980,269 |
| 2018-12-11 | 2018-12-07 | 10.033 | 13,271,612 | -311,457 | 0.26% | 133,151,799 |
| 2018-12-10 | 2018-12-06 | 9.935 | 13,583,069 | +518,680 | 0.27% | 134,951,682 |
| 2018-12-07 | 2018-12-05 | 10.158 | 13,064,389 | -1,888,641 | 0.26% | 132,711,176 |
| 2018-12-06 | 2018-12-04 | 10.409 | 14,953,030 | +1,218,560 | 0.30% | 155,646,970 |
| 2018-12-05 | 2018-12-03 | 11.008 | 13,734,470 | +639,191 | 0.27% | 151,192,365 |
| 2018-12-04 | 2018-11-30 | 10.646 | 13,095,279 | -414,568 | 0.26% | 139,411,622 |
| 2018-12-03 | 2018-11-29 | 10.590 | 13,509,847 | -632,459 | 0.27% | 143,072,079 |
| 2018-11-30 | 2018-11-28 | 10.521 | 14,142,306 | -6,115 | 0.28% | 148,784,622 |
| 2018-11-29 | 2018-11-27 | 10.075 | 14,148,421 | +588,368 | 0.28% | 142,540,125 |
| 2018-11-28 | 2018-11-26 | 10.005 | 13,560,053 | -111,235 | 0.27% | 135,667,773 |
| 2018-11-27 | 2018-11-23 | 9.880 | 13,671,288 | -200,940 | 0.27% | 135,066,154 |
| 2018-11-26 | 2018-11-22 | 10.033 | 13,872,228 | +225,188 | 0.28% | 139,177,676 |
| 2018-11-23 | 2018-11-21 | 10.089 | 13,647,040 | -1,844,113 | 0.27% | 137,679,061 |
| 2018-11-22 | 2018-11-20 | 9.893 | 15,491,153 | +571,962 | 0.31% | 153,261,460 |
| 2018-11-21 | 2018-11-19 | 9.921 | 14,919,191 | +964,663 | 0.30% | 148,018,546 |
| 2018-11-20 | 2018-11-16 | 9.963 | 13,954,528 | -765,972 | 0.28% | 139,031,132 |
| 2018-11-19 | 2018-11-15 | 10.339 | 14,720,500 | +239,434 | 0.29% | 152,200,939 |
| 2018-11-16 | 2018-11-14 | 10.214 | 14,481,066 | -199,850 | 0.29% | 147,909,263 |
| 2018-11-15 | 2018-11-13 | 10.284 | 14,680,916 | -605,691 | 0.29% | 150,973,381 |
| 2018-11-14 | 2018-11-12 | 10.089 | 15,286,607 | +300,398 | 0.31% | 154,219,941 |
| 2018-11-13 | 2018-11-09 | 10.033 | 14,986,209 | +779,988 | 0.30% | 150,354,055 |
| 2018-11-12 | 2018-11-08 | 10.534 | 14,206,221 | -740,013 | 0.28% | 149,654,999 |
| 2018-11-09 | 2018-11-07 | 10.730 | 14,946,234 | -721,993 | 0.30% | 160,366,395 |
| 2018-11-08 | 2018-11-06 | 10.702 | 15,668,227 | +1,207,795 | 0.31% | 167,676,400 |
| 2018-11-07 | 2018-11-05 | 10.437 | 14,460,432 | -467,718 | 0.29% | 150,922,486 |
| 2018-11-06 | 2018-11-02 | 10.966 | 14,928,150 | -1,035,029 | 0.30% | 163,708,635 |
| 2018-11-05 | 2018-11-01 | 10.367 | 15,963,179 | -48,972 | 0.32% | 165,494,355 |
| 2018-11-02 | 2018-10-31 | 9.629 | 16,012,151 | +655,927 | 0.32% | 154,176,644 |
| 2018-11-01 | 2018-10-30 | 9.211 | 15,356,224 | +1,149,666 | 0.31% | 141,441,471 |
| 2018-10-31 | 2018-10-29 | 9.796 | 14,206,558 | -547,150 | 0.28% | 139,166,613 |
| 2018-10-30 | 2018-10-26 | 9.782 | 14,753,708 | -776,491 | 0.29% | 144,320,878 |
| 2018-10-29 | 2018-10-25 | 9.977 | 15,530,199 | +1,610,394 | 0.31% | 154,946,192 |
| 2018-10-26 | 2018-10-24 | 10.298 | 13,919,805 | -110,392 | 0.28% | 143,340,348 |
| 2018-10-25 | 2018-10-23 | 11.134 | 14,030,197 | -1,315,131 | 0.28% | 156,207,331 |
| 2018-10-24 | 2018-10-22 | 11.886 | 15,345,328 | -103,936 | 0.31% | 182,396,320 |
| 2018-10-23 | 2018-10-19 | 11.371 | 15,449,264 | +1,920,061 | 0.31% | 175,666,447 |
| 2018-10-22 | 2018-10-18 | 11.245 | 13,529,203 | -417,048 | 0.27% | 152,137,618 |
| 2018-10-19 | 2018-10-16 | 11.426 | 13,946,251 | -924,295 | 0.28% | 159,353,716 |
| 2018-10-18 | 2018-10-15 | 11.566 | 14,870,546 | -350,628 | 0.30% | 171,987,099 |
| 2018-10-16 | 2018-10-12 | 11.593 | 15,221,174 | +328,152 | 0.30% | 176,466,528 |
| 2018-10-15 | 2018-10-11 | 11.050 | 14,893,022 | -171,381 | 0.30% | 164,568,565 |
| 2018-10-12 | 2018-10-10 | 11.607 | 15,064,403 | -173,429 | 0.30% | 174,858,920 |
| 2018-10-11 | 2018-10-09 | 11.816 | 15,237,832 | +203,372 | 0.30% | 180,056,954 |
| 2018-10-10 | 2018-10-08 | 11.580 | 15,034,460 | -170,771 | 0.30% | 174,092,364 |
| 2018-10-09 | 2018-10-05 | 12.081 | 15,205,231 | -190,922 | 0.30% | 183,697,390 |
| 2018-10-08 | 2018-10-04 | 11.858 | 15,396,153 | +268,399 | 0.31% | 182,571,357 |
| 2018-10-05 | 2018-10-03 | 12.388 | 15,127,754 | +655,927 | 0.30% | 187,398,918 |
| 2018-10-04 | 2018-10-02 | 12.081 | 14,471,827 | -175,872 | 0.29% | 174,836,991 |
| 2018-10-03 | 2018-09-28 | 12.694 | 14,647,699 | -502,244 | 0.29% | 185,942,493 |
| 2018-10-02 | 2018-09-27 | 12.820 | 15,149,943 | -472,014 | 0.30% | 194,218,096 |
| 2018-09-28 | 2018-09-26 | 12.583 | 15,621,957 | -38,679 | 0.31% | 196,568,559 |
| 2018-09-27 | 2018-09-24 | 12.541 | 15,660,636 | +500,685 | 0.31% | 196,400,582 |
| 2018-09-26 | 2018-09-21 | 12.959 | 15,159,951 | -389,252 | 0.30% | 196,458,856 |
| 2018-09-24 | 2018-09-20 | 13.015 | 15,549,203 | +923,897 | 0.31% | 202,369,880 |
| 2018-09-21 | 2018-09-19 | 12.736 | 14,625,306 | -940,090 | 0.29% | 186,269,617 |
| 2018-09-20 | 2018-09-18 | 12.875 | 15,565,396 | +3,220,287 | 0.31% | 200,411,672 |
| 2018-09-19 | 2018-09-17 | 11.998 | 12,345,109 | -215,554 | 0.25% | 148,111,556 |
| 2018-09-18 | 2018-09-14 | 12.151 | 12,560,663 | -2,210,149 | 0.25% | 152,622,975 |
| 2018-09-17 | 2018-09-13 | 11.886 | 14,770,812 | -1,254,877 | 0.29% | 175,567,557 |
| 2018-09-14 | 2018-09-12 | 11.398 | 16,025,689 | +3,703,546 | 0.32% | 182,667,329 |
| 2018-09-13 | 2018-09-11 | 11.761 | 12,322,143 | +855,212 | 0.25% | 144,917,074 |
| 2018-09-12 | 2018-09-10 | 11.970 | 11,466,931 | -1,637,358 | 0.23% | 137,255,965 |
| 2018-09-11 | 2018-09-07 | 12.792 | 13,104,289 | -354,516 | 0.26% | 167,628,172 |
| 2018-09-10 | 2018-09-06 | 12.541 | 13,458,805 | +1,037,714 | 0.27% | 168,787,342 |
| 2018-09-07 | 2018-09-05 | 12.276 | 12,421,091 | +200,722 | 0.25% | 152,484,787 |
| 2018-09-06 | 2018-09-04 | 12.862 | 12,220,369 | +274,806 | 0.24% | 157,172,618 |
| 2018-09-05 | 2018-09-03 | 12.666 | 11,945,563 | -1,527,146 | 0.24% | 151,307,819 |
| 2018-09-04 | 2018-08-31 | 12.764 | 13,472,709 | -2,164,410 | 0.27% | 171,965,477 |
| 2018-09-03 | 2018-08-30 | 12.987 | 15,637,119 | -791,831 | 0.31% | 203,078,300 |
| 2018-08-31 | 2018-08-29 | 13.786 | 16,428,950 | -417,361 | 0.33% | 226,481,705 |
| 2018-08-30 | 2018-08-28 | 13.599 | 16,846,311 | -2,057,783 | 0.34% | 229,093,666 |
| 2018-08-29 | 2018-08-27 | 13.771 | 18,904,094 | +3,429,053 | 0.39% | 260,331,686 |
| 2018-08-28 | 2018-08-24 | 13.341 | 15,475,041 | +2,505,102 | 0.32% | 206,449,905 |
| 2018-08-27 | 2018-08-23 | 13.326 | 12,969,939 | +344,663 | 0.27% | 172,843,709 |
| 2018-08-24 | 2018-08-22 | 13.255 | 12,625,276 | -1,129,637 | 0.26% | 167,345,016 |
| 2018-08-23 | 2018-08-21 | 13.197 | 13,754,913 | -393,169 | 0.28% | 181,528,829 |
| 2018-08-22 | 2018-08-20 | 12.824 | 14,148,082 | +4,532 | 0.29% | 181,440,827 |
| 2018-08-21 | 2018-08-17 | 12.279 | 14,143,550 | -120,906 | 0.29% | 173,672,928 |
| 2018-08-20 | 2018-08-16 | 12.853 | 14,264,456 | +43,778 | 0.29% | 183,342,502 |
| 2018-08-17 | 2018-08-15 | 12.710 | 14,220,678 | -722,719 | 0.29% | 180,739,866 |
| 2018-08-16 | 2018-08-14 | 13.312 | 14,943,397 | +870,577 | 0.31% | 198,928,607 |
| 2018-08-15 | 2018-08-13 | 13.384 | 14,072,820 | -485,670 | 0.29% | 188,348,735 |
| 2018-08-14 | 2018-08-10 | 13.054 | 14,558,490 | +1,059,948 | 0.30% | 190,045,528 |
| 2018-08-13 | 2018-08-09 | 13.283 | 13,498,542 | -297,897 | 0.28% | 179,307,221 |
| 2018-08-10 | 2018-08-08 | 13.255 | 13,796,439 | -996,592 | 0.28% | 182,868,502 |
| 2018-08-09 | 2018-08-07 | 12.710 | 14,793,031 | +413,385 | 0.30% | 188,014,273 |
| 2018-08-08 | 2018-08-06 | 12.365 | 14,379,646 | +694,386 | 0.30% | 177,809,676 |
| 2018-08-07 | 2018-08-03 | 12.122 | 13,685,260 | +60,652 | 0.28% | 165,885,984 |
| 2018-08-06 | 2018-08-02 | 12.423 | 13,624,608 | -916,000 | 0.28% | 169,255,129 |
| 2018-08-03 | 2018-08-01 | 12.652 | 14,540,608 | -223,843 | 0.30% | 183,971,726 |
| 2018-08-02 | 2018-07-31 | 12.824 | 14,764,451 | -1,369,291 | 0.30% | 189,345,397 |
| 2018-08-01 | 2018-07-30 | 13.370 | 16,133,742 | +1,812,246 | 0.33% | 215,700,400 |
| 2018-07-31 | 2018-07-27 | 13.197 | 14,321,496 | +100,385 | 0.29% | 189,006,241 |
| 2018-07-30 | 2018-07-26 | 12.753 | 14,221,111 | -1,696,845 | 0.29% | 181,357,374 |
| 2018-07-27 | 2018-07-25 | 12.552 | 15,917,956 | +737,542 | 0.33% | 199,799,908 |
| 2018-07-26 | 2018-07-24 | 12.695 | 15,180,414 | +146,066 | 0.31% | 192,720,013 |
| 2018-07-25 | 2018-07-23 | 11.892 | 15,034,348 | +981,393 | 0.31% | 178,788,285 |
| 2018-07-24 | 2018-07-20 | 11.160 | 14,052,955 | +146,771 | 0.29% | 156,836,515 |
| 2018-07-23 | 2018-07-19 | 11.146 | 13,906,184 | +30,247 | 0.29% | 154,999,009 |
| 2018-07-20 | 2018-07-18 | 11.146 | 13,875,937 | -2,785,423 | 0.29% | 154,661,874 |
| 2018-07-19 | 2018-07-17 | 11.333 | 16,661,360 | +1,218,571 | 0.34% | 188,815,425 |
| 2018-07-18 | 2018-07-16 | 11.160 | 15,442,789 | +327,523 | 0.32% | 172,347,610 |
| 2018-07-17 | 2018-07-13 | 11.734 | 15,115,266 | -1,332,290 | 0.31% | 177,365,451 |
| 2018-07-16 | 2018-07-12 | 11.505 | 16,447,556 | -287,142 | 0.34% | 189,223,762 |
| 2018-07-13 | 2018-07-11 | 11.046 | 16,734,698 | +950,605 | 0.34% | 184,845,352 |
| 2018-07-12 | 2018-07-10 | 11.605 | 15,784,093 | +387,587 | 0.32% | 183,175,794 |
| 2018-07-11 | 2018-07-09 | 11.089 | 15,396,506 | -497,190 | 0.32% | 170,726,761 |
| 2018-07-10 | 2018-07-06 | 10.544 | 15,893,696 | -1,378,547 | 0.33% | 167,576,136 |
| 2018-07-09 | 2018-07-05 | 10.056 | 17,272,243 | +93,413 | 0.35% | 173,686,750 |
| 2018-07-06 | 2018-07-04 | 10.113 | 17,178,830 | -1,648,061 | 0.35% | 173,733,124 |
| 2018-07-05 | 2018-07-03 | 10.802 | 18,826,891 | +1,732,676 | 0.39% | 203,363,737 |
| 2018-07-04 | 2018-06-29 | 11.404 | 17,094,215 | -432,958 | 0.35% | 194,946,849 |
| 2018-07-03 | 2018-06-28 | 10.486 | 17,527,173 | -1,793,941 | 0.36% | 183,793,091 |
| 2018-06-29 | 2018-06-27 | 10.773 | 19,321,114 | -541,351 | 0.40% | 208,147,898 |
| 2018-06-28 | 2018-06-26 | 11.017 | 19,862,465 | +828,882 | 0.41% | 218,823,669 |
| 2018-06-27 | 2018-06-25 | 12.078 | 19,033,583 | -403,552 | 0.39% | 229,896,613 |
| 2018-06-26 | 2018-06-22 | 12.724 | 19,437,135 | -482,396 | 0.40% | 247,318,043 |
| 2018-06-25 | 2018-06-21 | 12.380 | 19,919,531 | -1,318,087 | 0.41% | 246,598,162 |
| 2018-06-22 | 2018-06-20 | 12.136 | 21,237,618 | -1,951,422 | 0.47% | 257,736,602 |
| 2018-06-21 | 2018-06-19 | 12.265 | 23,189,040 | -2,528,178 | 0.51% | 284,412,588 |
| 2018-06-20 | 2018-06-15 | 12.581 | 25,717,218 | -634,434 | 0.56% | 323,536,669 |
| 2018-06-19 | 2018-06-14 | 12.595 | 26,351,652 | -3,051,939 | 0.58% | 331,896,210 |
| 2018-06-15 | 2018-06-13 | 12.322 | 29,403,591 | -8,985,985 | 0.65% | 362,320,967 |
| 2018-06-14 | 2018-06-12 | 12.910 | 38,389,576 | +20,355,135 | 0.84% | 495,627,911 |
| 2018-06-13 | 2018-06-11 | 14.804 | 18,034,441 | +197,978 | 0.40% | 266,982,203 |
| 2018-06-12 | 2018-06-08 | 14.029 | 17,836,463 | +200,070 | 0.39% | 250,234,694 |
| 2018-06-11 | 2018-06-07 | 14.087 | 17,636,393 | -97,663 | 0.39% | 248,439,809 |
| 2018-06-08 | 2018-06-06 | 14.044 | 17,734,056 | -276,006 | 0.39% | 249,052,381 |
| 2018-06-07 | 2018-06-05 | 14.158 | 18,010,062 | -681,971 | 0.40% | 254,995,368 |
| 2018-06-06 | 2018-06-04 | 14.546 | 18,692,033 | -1,447,192 | 0.41% | 271,890,745 |
| 2018-06-05 | 2018-06-01 | 13.083 | 20,139,225 | -110,143 | 0.44% | 263,473,853 |
| 2018-06-04 | 2018-05-31 | 13.255 | 20,249,368 | -44,745 | 0.44% | 268,400,533 |
| 2018-06-01 | 2018-05-30 | 13.513 | 20,294,113 | +441,739 | 0.45% | 274,233,753 |
| 2018-05-31 | 2018-05-29 | 13.111 | 19,852,374 | +9,340 | 0.44% | 260,290,654 |
| 2018-05-30 | 2018-05-28 | 13.513 | 19,843,034 | -3,043,155 | 0.44% | 268,138,336 |
| 2018-05-29 | 2018-05-25 | 13.154 | 22,886,189 | +164,125 | 0.50% | 301,052,852 |
| 2018-05-28 | 2018-05-24 | 12.997 | 22,722,064 | +3,095,277 | 0.50% | 295,308,472 |
| 2018-05-25 | 2018-05-23 | 13.126 | 19,626,787 | -396,934 | 0.43% | 257,614,458 |
| 2018-05-24 | 2018-05-21 | 12.595 | 20,023,721 | -332,153 | 0.44% | 252,196,603 |
| 2018-05-23 | 2018-05-18 | 12.394 | 20,355,874 | +79,492 | 0.45% | 252,291,969 |
| 2018-05-21 | 2018-05-17 | 12.208 | 20,276,382 | -734,752 | 0.45% | 247,525,505 |
| 2018-05-18 | 2018-05-16 | 12.193 | 21,011,134 | -668,972 | 0.46% | 256,193,643 |
| 2018-05-17 | 2018-05-15 | 11.878 | 21,680,106 | -523,213 | 0.48% | 257,508,559 |
| 2018-05-16 | 2018-05-14 | 12.348 | 22,203,319 | -655,281 | 0.49% | 274,166,796 |
| 2018-05-15 | 2018-05-11 | 12.275 | 22,858,600 | -356,720 | 0.50% | 280,588,045 |
| 2018-05-14 | 2018-05-10 | 12.070 | 23,215,320 | +3,949,960 | 0.52% | 280,217,317 |
| 2018-05-11 | 2018-05-09 | 12.100 | 19,265,360 | -180,116 | 0.43% | 233,102,920 |
| 2018-05-10 | 2018-05-08 | 11.807 | 19,445,476 | +20,726 | 0.43% | 229,599,104 |
| 2018-05-09 | 2018-05-07 | 11.515 | 19,424,750 | -2,640,903 | 0.43% | 223,677,296 |
| 2018-05-08 | 2018-05-04 | 11.632 | 22,065,653 | +365,427 | 0.49% | 256,667,039 |
| 2018-05-07 | 2018-05-03 | 11.617 | 21,700,226 | -144,501 | 0.49% | 252,099,297 |
| 2018-05-04 | 2018-05-02 | 11.880 | 21,844,727 | -88,252 | 0.49% | 259,523,934 |
| 2018-05-03 | 2018-04-30 | 12.158 | 21,932,979 | -383,929 | 0.49% | 266,662,041 |
| 2018-05-02 | 2018-04-27 | 11.983 | 22,316,908 | +1,906,424 | 0.50% | 267,416,453 |
| 2018-04-30 | 2018-04-26 | 11.763 | 20,410,484 | -1,779,713 | 0.46% | 240,098,492 |
| 2018-04-27 | 2018-04-25 | 11.676 | 22,190,197 | +240,881 | 0.50% | 259,088,529 |
| 2018-04-26 | 2018-04-24 | 11.457 | 21,949,316 | +1,762,093 | 0.49% | 251,464,859 |
| 2018-04-25 | 2018-04-23 | 10.609 | 20,187,223 | -22,979 | 0.45% | 214,167,442 |
| 2018-04-24 | 2018-04-20 | 10.419 | 20,210,202 | -106,754 | 0.45% | 210,571,908 |
| 2018-04-23 | 2018-04-19 | 10.726 | 20,316,956 | +236,775 | 0.45% | 217,918,926 |
| 2018-04-20 | 2018-04-18 | 10.331 | 20,080,181 | +117,778 | 0.45% | 207,456,614 |
| 2018-04-19 | 2018-04-17 | 10.258 | 19,962,403 | -642,839 | 0.45% | 204,781,245 |
| 2018-04-18 | 2018-04-16 | 10.171 | 20,605,242 | +47,136 | 0.46% | 209,569,081 |
| 2018-04-17 | 2018-04-13 | 10.419 | 20,558,106 | +676,555 | 0.46% | 214,196,751 |
| 2018-04-16 | 2018-04-12 | 10.273 | 19,881,551 | +77,926 | 0.44% | 204,242,367 |
| 2018-04-13 | 2018-04-11 | 10.463 | 19,803,625 | -277,350 | 0.44% | 207,203,919 |
| 2018-04-12 | 2018-04-10 | 10.960 | 20,080,975 | -545,294 | 0.45% | 220,082,904 |
| 2018-04-11 | 2018-04-09 | 10.711 | 20,626,269 | +35,407 | 0.46% | 220,935,193 |
| 2018-04-10 | 2018-04-06 | 10.741 | 20,590,862 | +206,268 | 0.46% | 221,157,726 |
| 2018-04-09 | 2018-04-04 | 10.156 | 20,384,594 | -124,547 | 0.46% | 207,027,062 |
| 2018-04-06 | 2018-04-03 | 10.156 | 20,509,141 | +534,345 | 0.46% | 208,291,969 |
| 2018-04-04 | 2018-03-29 | 9.908 | 19,974,796 | -198,048 | 0.45% | 197,902,963 |
| 2018-04-03 | 2018-03-28 | 9.776 | 20,172,844 | -620,345 | 0.45% | 197,212,072 |
| 2018-03-29 | 2018-03-27 | 9.922 | 20,793,189 | -172,449 | 0.47% | 206,315,152 |
| 2018-03-28 | 2018-03-26 | 9.791 | 20,965,638 | -124,614 | 0.47% | 205,268,890 |
| 2018-03-27 | 2018-03-23 | 9.484 | 21,090,252 | +531,220 | 0.47% | 200,016,910 |
| 2018-03-26 | 2018-03-22 | 9.908 | 20,559,032 | +8,225 | 0.46% | 203,691,359 |
| 2018-03-23 | 2018-03-21 | 9.762 | 20,550,807 | -13,686 | 0.46% | 200,606,773 |
| 2018-03-22 | 2018-03-20 | 10.171 | 20,564,493 | +266,885 | 0.46% | 209,154,636 |
| 2018-03-21 | 2018-03-19 | 10.025 | 20,297,608 | -106,852 | 0.45% | 203,474,142 |
| 2018-03-20 | 2018-03-16 | 10.010 | 20,404,460 | -1,549,077 | 0.46% | 204,247,113 |
| 2018-03-19 | 2018-03-15 | 9.776 | 21,953,537 | +286,046 | 0.49% | 214,620,334 |
| 2018-03-16 | 2018-03-14 | 9.513 | 21,667,491 | +967,601 | 0.48% | 206,124,617 |
| 2018-03-15 | 2018-03-13 | 9.104 | 20,699,890 | -712,480 | 0.46% | 188,450,083 |
| 2018-03-14 | 2018-03-12 | 9.045 | 21,412,370 | +313,783 | 0.48% | 193,684,844 |
| 2018-03-13 | 2018-03-09 | 8.622 | 21,098,587 | +164,004 | 0.47% | 181,905,417 |
| 2018-03-12 | 2018-03-08 | 8.300 | 20,934,583 | -413,467 | 0.47% | 173,761,237 |
| 2018-03-09 | 2018-03-07 | 8.271 | 21,348,050 | -499,800 | 0.48% | 176,569,176 |
| 2018-03-08 | 2018-03-06 | 8.286 | 21,847,850 | +786,353 | 0.49% | 181,022,273 |
| 2018-03-07 | 2018-03-05 | 8.081 | 21,061,497 | -104,255 | 0.47% | 170,198,064 |
| 2018-03-06 | 2018-03-02 | 8.578 | 21,165,752 | -1,008,305 | 0.47% | 181,556,605 |
| 2018-03-05 | 2018-03-01 | 8.739 | 22,174,057 | +710,143 | 0.50% | 193,770,024 |
| 2018-03-02 | 2018-02-28 | 8.841 | 21,463,914 | -1,337,616 | 0.48% | 189,759,944 |
| 2018-03-01 | 2018-02-27 | 8.987 | 22,801,530 | -1,494,693 | 0.51% | 204,917,644 |
| 2018-02-28 | 2018-02-26 | 9.002 | 24,296,223 | +977,464 | 0.54% | 218,705,511 |
| 2018-02-27 | 2018-02-23 | 8.899 | 23,318,759 | +32,342 | 0.52% | 207,521,442 |
| 2018-02-26 | 2018-02-22 | 8.768 | 23,286,417 | -751,264 | 0.52% | 204,171,053 |
| 2018-02-23 | 2018-02-21 | 8.826 | 24,037,681 | -185,156 | 0.54% | 212,163,052 |
| 2018-02-22 | 2018-02-20 | 8.417 | 24,222,837 | -315,372 | 0.54% | 203,886,157 |
| 2018-02-21 | 2018-02-15 | 8.271 | 24,538,209 | +513,994 | 0.55% | 202,954,900 |
| 2018-02-20 | 2018-02-13 | 8.037 | 24,024,215 | -322,614 | 0.54% | 193,086,604 |
| 2018-02-14 | 2018-02-12 | 8.154 | 24,346,829 | +718,152 | 0.54% | 198,525,754 |
| 2018-02-13 | 2018-02-09 | 7.803 | 23,628,677 | -341,408 | 0.53% | 184,383,015 |
| 2018-02-12 | 2018-02-08 | 8.183 | 23,970,085 | +1,835,542 | 0.54% | 196,154,308 |
| 2018-02-09 | 2018-02-07 | 8.286 | 22,134,543 | -1,982,354 | 0.50% | 183,397,693 |
| 2018-02-08 | 2018-02-06 | 8.432 | 24,116,897 | -279,127 | 0.54% | 203,346,869 |
| 2018-02-07 | 2018-02-05 | 8.739 | 24,396,024 | -48,886 | 0.55% | 213,186,885 |
| 2018-02-06 | 2018-02-02 | 8.885 | 24,444,910 | +574,719 | 0.55% | 217,186,222 |
| 2018-02-05 | 2018-02-01 | 8.607 | 23,870,191 | +263,328 | 0.53% | 205,452,504 |
| 2018-02-02 | 2018-01-31 | 8.607 | 23,606,863 | +232,162 | 0.53% | 203,186,020 |
| 2018-02-01 | 2018-01-30 | 8.768 | 23,374,701 | -133,713 | 0.52% | 204,945,111 |
| 2018-01-31 | 2018-01-29 | 8.943 | 23,508,414 | -421,450 | 0.53% | 210,239,832 |
| 2018-01-30 | 2018-01-26 | 8.899 | 23,929,864 | -1,080,430 | 0.54% | 212,959,869 |
| 2018-01-29 | 2018-01-25 | 8.724 | 25,010,294 | +1,143,296 | 0.56% | 218,189,264 |
| 2018-01-26 | 2018-01-24 | 8.636 | 23,866,998 | -253,413 | 0.53% | 206,122,559 |
| 2018-01-25 | 2018-01-23 | 8.797 | 24,120,411 | +935,301 | 0.54% | 212,188,305 |
| 2018-01-24 | 2018-01-22 | 8.680 | 23,185,110 | -683,804 | 0.52% | 201,249,984 |
| 2018-01-23 | 2018-01-19 | 8.417 | 23,868,914 | +2,106,504 | 0.53% | 200,907,150 |
| 2018-01-22 | 2018-01-18 | 8.242 | 21,762,410 | -4,899,901 | 0.49% | 179,360,308 |
| 2018-01-19 | 2018-01-17 | 8.402 | 26,662,311 | -264,993 | 0.60% | 224,029,848 |
| 2018-01-18 | 2018-01-16 | 8.329 | 26,927,304 | +6,777,506 | 0.60% | 224,289,002 |
| 2018-01-17 | 2018-01-15 | 8.037 | 20,149,798 | -1,167,595 | 0.45% | 161,947,271 |
| 2018-01-16 | 2018-01-12 | 8.402 | 21,317,393 | -1,599,064 | 0.48% | 179,119,218 |
| 2018-01-15 | 2018-01-11 | 8.037 | 22,916,457 | -801,461 | 0.51% | 184,183,369 |
| 2018-01-12 | 2018-01-10 | 8.549 | 23,717,918 | +802,024 | 0.53% | 202,755,516 |
| 2018-01-11 | 2018-01-09 | 8.329 | 22,915,894 | -441,413 | 0.51% | 190,876,257 |
| 2018-01-10 | 2018-01-08 | 8.446 | 23,357,307 | +9,003 | 0.52% | 197,283,542 |
| 2018-01-09 | 2018-01-05 | 8.271 | 23,348,304 | +889,758 | 0.52% | 193,113,226 |
| 2018-01-08 | 2018-01-04 | 8.081 | 22,458,546 | -917,645 | 0.50% | 181,487,625 |
| 2018-01-05 | 2018-01-03 | 8.183 | 23,376,191 | -161,623 | 0.52% | 191,294,297 |
| 2018-01-04 | 2018-01-02 | 7.833 | 23,537,814 | -927,816 | 0.53% | 184,361,896 |
| 2018-01-03 | 2017-12-29 | 7.511 | 24,465,630 | +1,126,981 | 0.55% | 183,763,719 |
| 2018-01-02 | 2017-12-28 | 7.540 | 23,338,649 | +116,908 | 0.52% | 175,980,952 |
| 2017-12-29 | 2017-12-27 | 7.409 | 23,221,741 | -1,534,919 | 0.52% | 172,045,368 |
| 2017-12-28 | 2017-12-22 | 7.219 | 24,756,660 | -315,390 | 0.55% | 178,714,278 |
| 2017-12-27 | 2017-12-21 | 7.204 | 25,072,050 | +1,270,096 | 0.56% | 180,624,648 |
| 2017-12-22 | 2017-12-20 | 7.175 | 23,801,954 | +552,833 | 0.53% | 170,778,955 |
| 2017-12-21 | 2017-12-19 | 7.307 | 23,249,121 | -1,517,763 | 0.52% | 169,870,041 |
| 2017-12-20 | 2017-12-18 | 7.190 | 24,766,884 | +530,374 | 0.55% | 178,064,245 |
| 2017-12-19 | 2017-12-15 | 7.131 | 24,236,510 | +326,990 | 0.54% | 172,834,387 |
| 2017-12-18 | 2017-12-14 | 7.336 | 23,909,520 | -952,232 | 0.53% | 175,394,037 |
| 2017-12-15 | 2017-12-13 | 7.307 | 24,861,752 | -175,186 | 0.56% | 181,652,753 |
| 2017-12-14 | 2017-12-12 | 7.277 | 25,036,938 | +244,628 | 0.56% | 182,201,021 |
| 2017-12-13 | 2017-12-11 | 7.292 | 24,792,310 | -1,230,037 | 0.55% | 180,783,083 |
| 2017-12-12 | 2017-12-08 | 7.102 | 26,022,347 | +752,696 | 0.58% | 184,808,943 |
| 2017-12-11 | 2017-12-07 | 6.941 | 25,269,651 | +2,046,453 | 0.57% | 175,401,419 |
| 2017-12-08 | 2017-12-06 | 7.146 | 23,223,198 | +199,308 | 0.52% | 165,947,660 |
| 2017-12-07 | 2017-12-05 | 7.467 | 23,023,890 | -1,060,271 | 0.52% | 171,925,324 |
| 2017-12-06 | 2017-12-04 | 7.570 | 24,084,161 | +1,314,013 | 0.54% | 182,306,239 |
| 2017-12-05 | 2017-12-01 | 7.526 | 22,770,148 | -1,401,089 | 0.51% | 171,361,530 |
| 2017-12-04 | 2017-11-30 | 7.540 | 24,171,237 | -596,815 | 0.54% | 182,258,935 |
| 2017-12-01 | 2017-11-29 | 7.555 | 24,768,052 | +9,486 | 0.55% | 187,121,049 |
| 2017-11-30 | 2017-11-28 | 7.350 | 24,758,566 | +1,026,753 | 0.55% | 181,984,216 |
| 2017-11-29 | 2017-11-27 | 7.307 | 23,731,813 | -911,734 | 0.53% | 173,396,837 |
| 2017-11-28 | 2017-11-24 | 7.467 | 24,643,547 | -258,673 | 0.55% | 184,019,720 |
| 2017-11-27 | 2017-11-23 | 7.350 | 24,902,220 | +224,550 | 0.56% | 183,040,123 |
| 2017-11-24 | 2017-11-22 | 7.263 | 24,677,670 | +1,207,321 | 0.55% | 179,225,908 |
| 2017-11-23 | 2017-11-21 | 7.219 | 23,470,349 | -4,887,475 | 0.52% | 169,428,609 |
| 2017-11-22 | 2017-11-20 | 7.248 | 28,357,824 | -151,750 | 0.63% | 205,539,279 |
| 2017-11-21 | 2017-11-17 | 7.394 | 28,509,574 | +1,604,257 | 0.64% | 210,805,285 |
| 2017-11-20 | 2017-11-16 | 7.277 | 26,905,317 | -465,407 | 0.60% | 195,797,754 |
| 2017-11-17 | 2017-11-15 | 7.277 | 27,370,724 | +1,100,453 | 0.61% | 199,184,655 |
| 2017-11-16 | 2017-11-14 | 7.380 | 26,270,271 | +552,876 | 0.59% | 193,863,558 |
| 2017-11-15 | 2017-11-13 | 7.160 | 25,717,395 | +2,460,757 | 0.58% | 184,146,430 |
| 2017-11-14 | 2017-11-10 | 7.204 | 23,256,638 | -418,689 | 0.52% | 167,546,014 |
| 2017-11-13 | 2017-11-09 | 7.219 | 23,675,327 | -352,450 | 0.53% | 170,908,312 |
| 2017-11-10 | 2017-11-08 | 7.277 | 24,027,777 | +11,734 | 0.54% | 174,857,065 |
| 2017-11-09 | 2017-11-07 | 7.277 | 24,016,043 | -61,758 | 0.54% | 174,771,673 |
| 2017-11-08 | 2017-11-06 | 7.307 | 24,077,801 | +761,494 | 0.54% | 175,924,803 |
| 2017-11-07 | 2017-11-03 | 7.365 | 23,316,307 | -1,569,255 | 0.52% | 171,723,824 |
| 2017-11-06 | 2017-11-02 | 7.438 | 24,885,562 | +345,870 | 0.56% | 185,099,602 |
| 2017-11-03 | 2017-11-01 | 7.526 | 24,539,692 | -405,615 | 0.55% | 184,678,605 |
| 2017-11-02 | 2017-10-31 | 7.701 | 24,945,307 | +1,112,705 | 0.56% | 192,105,464 |
| 2017-11-01 | 2017-10-30 | 7.628 | 23,832,602 | +645,206 | 0.53% | 181,795,116 |
| 2017-10-31 | 2017-10-27 | 7.570 | 23,187,396 | -1,958,841 | 0.52% | 175,518,132 |
| 2017-10-30 | 2017-10-26 | 7.584 | 25,146,237 | +396,904 | 0.56% | 190,713,138 |
| 2017-10-27 | 2017-10-25 | 7.628 | 24,749,333 | -274,330 | 0.55% | 188,787,941 |
| 2017-10-26 | 2017-10-24 | 7.570 | 25,023,663 | +169,940 | 0.56% | 189,417,845 |
| 2017-10-25 | 2017-10-23 | 7.818 | 24,853,723 | -831,190 | 0.56% | 194,305,675 |
| 2017-10-24 | 2017-10-20 | 7.730 | 25,684,913 | +412,947 | 0.57% | 198,551,888 |
| 2017-10-23 | 2017-10-19 | 7.321 | 25,271,966 | +1,104,786 | 0.57% | 185,019,287 |
| 2017-10-20 | 2017-10-18 | 7.409 | 24,167,180 | +969,091 | 0.54% | 179,049,942 |
| 2017-10-19 | 2017-10-17 | 7.292 | 23,198,089 | -1,464,639 | 0.52% | 169,158,180 |
| 2017-10-18 | 2017-10-16 | 7.277 | 24,662,728 | -284,597 | 0.55% | 179,477,787 |
| 2017-10-17 | 2017-10-13 | 7.248 | 24,947,325 | +1,693,502 | 0.56% | 180,819,769 |
| 2017-10-16 | 2017-10-12 | 7.131 | 23,253,823 | +1,292,662 | 0.52% | 165,826,691 |
| 2017-10-13 | 2017-10-11 | 7.219 | 21,961,161 | -613,491 | 0.49% | 158,534,028 |
| 2017-10-12 | 2017-10-10 | 7.219 | 22,574,652 | -264,110 | 0.50% | 162,962,719 |
| 2017-10-11 | 2017-10-09 | 7.350 | 22,838,762 | +1,888,069 | 0.51% | 167,872,977 |
| 2017-10-10 | 2017-10-06 | 7.336 | 20,950,693 | +926,791 | 0.47% | 153,688,849 |
| 2017-10-09 | 2017-10-04 | 7.277 | 20,023,902 | -1,883,108 | 0.45% | 145,719,712 |
| 2017-10-06 | 2017-10-03 | 7.233 | 21,907,010 | +943,046 | 0.49% | 158,463,248 |
| 2017-10-04 | 2017-09-29 | 7.014 | 20,963,964 | -68,484 | 0.47% | 147,046,568 |
| 2017-10-03 | 2017-09-28 | 7.073 | 21,032,448 | +534,076 | 0.47% | 148,756,323 |
| 2017-09-29 | 2017-09-27 | 7.102 | 20,498,372 | +455,758 | 0.46% | 145,578,047 |
| 2017-09-28 | 2017-09-26 | 7.087 | 20,042,614 | +64,836 | 0.45% | 142,048,401 |
| 2017-09-27 | 2017-09-25 | 7.190 | 19,977,778 | +98,017 | 0.45% | 143,632,439 |
| 2017-09-26 | 2017-09-22 | 7.380 | 19,879,761 | +663,701 | 0.44% | 146,704,281 |
| 2017-09-25 | 2017-09-21 | 7.380 | 19,216,060 | -743,074 | 0.43% | 141,806,446 |
| 2017-09-22 | 2017-09-20 | 7.467 | 19,959,134 | +835,054 | 0.45% | 149,040,000 |
| 2017-09-21 | 2017-09-19 | 7.146 | 19,124,080 | +99,948 | 0.43% | 136,656,301 |
| 2017-09-20 | 2017-09-18 | 7.248 | 19,024,132 | -634,144 | 0.43% | 137,888,096 |
| 2017-09-19 | 2017-09-15 | 7.263 | 19,658,276 | +382,914 | 0.44% | 142,771,679 |
| 2017-09-18 | 2017-09-14 | 7.438 | 19,275,362 | -239,181 | 0.43% | 143,370,756 |
| 2017-09-15 | 2017-09-13 | 7.102 | 19,514,543 | -183,853 | 0.44% | 138,590,960 |
| 2017-09-14 | 2017-09-12 | 6.722 | 19,698,396 | -56,334 | 0.44% | 132,412,488 |
| 2017-09-13 | 2017-09-11 | 6.678 | 19,754,730 | -352,890 | 0.44% | 131,925,135 |
| 2017-09-12 | 2017-09-08 | 6.678 | 20,107,620 | -7,315 | 0.45% | 134,281,789 |
| 2017-09-11 | 2017-09-07 | 6.664 | 20,114,935 | +336,686 | 0.45% | 134,036,699 |
| 2017-09-08 | 2017-09-06 | 6.430 | 19,778,249 | +154,656 | 0.44% | 127,168,856 |
| 2017-09-07 | 2017-09-05 | 6.401 | 19,623,593 | +43,949 | 0.44% | 125,600,939 |
| 2017-09-06 | 2017-09-04 | 6.430 | 19,579,644 | +305,233 | 0.44% | 125,891,879 |
| 2017-09-05 | 2017-09-01 | 6.547 | 19,274,411 | -75,911 | 0.43% | 126,182,573 |
| 2017-09-04 | 2017-08-31 | 6.284 | 19,350,322 | +1,169,690 | 0.43% | 121,589,732 |
| 2017-09-01 | 2017-08-30 | 6.327 | 18,180,632 | -398,953 | 0.41% | 115,036,887 |
| 2017-08-31 | 2017-08-29 | 6.254 | 18,579,585 | -993,406 | 0.42% | 116,203,719 |
| 2017-08-30 | 2017-08-28 | 6.269 | 19,572,991 | -404,580 | 0.44% | 122,702,875 |
| 2017-08-29 | 2017-08-25 | 6.401 | 19,977,571 | +1,423,790 | 0.45% | 127,866,578 |
| 2017-08-28 | 2017-08-24 | 6.313 | 18,553,781 | -264,786 | 0.42% | 117,126,839 |
| 2017-08-25 | 2017-08-22 | 6.778 | 18,818,567 | -10,438 | 0.42% | 127,543,331 |
| 2017-08-24 | 2017-08-21 | 6.793 | 18,829,005 | +282,681 | 0.42% | 127,896,407 |
| 2017-08-22 | 2017-08-18 | 6.838 | 18,546,324 | +677,780 | 0.43% | 126,810,570 |
| 2017-08-21 | 2017-08-17 | 6.897 | 17,868,544 | -68,684 | 0.41% | 123,247,968 |
| 2017-08-18 | 2017-08-16 | 6.852 | 17,937,228 | +558,470 | 0.41% | 122,914,834 |
| 2017-08-17 | 2017-08-15 | 6.852 | 17,378,758 | -305,294 | 0.40% | 119,087,919 |
| 2017-08-16 | 2017-08-14 | 7.017 | 17,684,052 | -584,902 | 0.41% | 124,096,750 |
| 2017-08-15 | 2017-08-11 | 6.897 | 18,268,954 | -253,299 | 0.42% | 126,009,789 |
| 2017-08-14 | 2017-08-10 | 7.257 | 18,522,253 | +1,675,278 | 0.43% | 134,422,493 |
| 2017-08-11 | 2017-08-09 | 7.302 | 16,846,975 | +1,912,732 | 0.39% | 123,022,249 |
| 2017-08-10 | 2017-08-08 | 7.287 | 14,934,243 | -477,508 | 0.34% | 108,830,908 |
| 2017-08-09 | 2017-08-07 | 7.332 | 15,411,751 | -57,801 | 0.35% | 113,003,947 |
| 2017-08-08 | 2017-08-04 | 7.032 | 15,469,552 | -1,173,703 | 0.36% | 108,788,591 |
| 2017-08-07 | 2017-08-03 | 6.838 | 16,643,255 | -382,965 | 0.38% | 113,798,328 |
| 2017-08-04 | 2017-08-02 | 6.942 | 17,026,220 | -200,073 | 0.39% | 118,203,954 |
| 2017-08-03 | 2017-08-01 | 6.927 | 17,226,293 | -429,222 | 0.40% | 119,334,653 |
| 2017-08-02 | 2017-07-31 | 6.972 | 17,655,515 | +814,896 | 0.41% | 123,102,285 |
| 2017-08-01 | 2017-07-28 | 6.838 | 16,840,619 | -1,103,656 | 0.39% | 115,147,805 |
| 2017-07-31 | 2017-07-27 | 6.897 | 17,944,275 | +124,046 | 0.41% | 123,770,321 |
| 2017-07-28 | 2017-07-26 | 6.897 | 17,820,229 | -309,140 | 0.41% | 122,914,716 |
| 2017-07-27 | 2017-07-25 | 6.748 | 18,129,369 | +71,360 | 0.42% | 122,328,591 |
| 2017-07-26 | 2017-07-24 | 6.703 | 18,058,009 | +289,439 | 0.41% | 121,034,773 |
| 2017-07-25 | 2017-07-21 | 6.897 | 17,768,570 | -818,579 | 0.41% | 122,558,399 |
| 2017-07-24 | 2017-07-20 | 7.002 | 18,587,149 | -1,334,487 | 0.43% | 130,155,472 |
| 2017-07-21 | 2017-07-19 | 7.002 | 19,921,636 | +822,967 | 0.46% | 139,500,143 |
| 2017-07-20 | 2017-07-18 | 6.673 | 19,098,669 | -386,278 | 0.44% | 127,437,101 |
| 2017-07-19 | 2017-07-17 | 6.598 | 19,484,947 | -241,422 | 0.45% | 128,553,728 |
| 2017-07-18 | 2017-07-14 | 6.643 | 19,726,369 | -230,084 | 0.45% | 131,033,895 |
| 2017-07-17 | 2017-07-13 | 6.598 | 19,956,453 | +327,338 | 0.46% | 131,664,532 |
| 2017-07-14 | 2017-07-12 | 6.193 | 19,629,115 | -446,162 | 0.45% | 121,557,999 |
| 2017-07-13 | 2017-07-11 | 6.163 | 20,075,277 | +7,336 | 0.46% | 123,718,925 |
| 2017-07-12 | 2017-07-10 | 6.193 | 20,067,941 | -121,625 | 0.46% | 124,275,534 |
| 2017-07-11 | 2017-07-07 | 6.073 | 20,189,566 | -176,915 | 0.46% | 122,606,862 |
| 2017-07-10 | 2017-07-06 | 5.938 | 20,366,481 | -569,408 | 0.47% | 120,932,757 |
| 2017-07-07 | 2017-07-05 | 5.968 | 20,935,889 | +430,824 | 0.48% | 124,941,654 |
| 2017-07-06 | 2017-07-04 | 5.998 | 20,505,065 | -601,270 | 0.47% | 122,985,500 |
| 2017-07-05 | 2017-07-03 | 6.028 | 21,106,335 | +345,459 | 0.48% | 127,224,763 |
| 2017-07-04 | 2017-06-30 | 5.818 | 20,760,876 | -537,310 | 0.48% | 120,784,212 |
| 2017-07-03 | 2017-06-29 | 5.818 | 21,298,186 | +460,168 | 0.49% | 123,910,215 |
| 2017-06-30 | 2017-06-28 | 5.743 | 20,838,018 | -97,509 | 0.48% | 119,670,734 |
| 2017-06-29 | 2017-06-27 | 5.818 | 20,935,527 | +74,694 | 0.48% | 121,800,310 |
| 2017-06-28 | 2017-06-26 | 5.818 | 20,860,833 | +770,527 | 0.48% | 121,365,750 |
| 2017-06-27 | 2017-06-23 | 5.803 | 20,090,306 | +170,729 | 0.46% | 116,581,674 |
| 2017-06-26 | 2017-06-22 | 5.773 | 19,919,577 | +109,862 | 0.46% | 114,993,585 |
| 2017-06-23 | 2017-06-21 | 5.803 | 19,809,715 | -57,354 | 0.45% | 114,953,438 |
| 2017-06-22 | 2017-06-20 | 5.863 | 19,867,069 | -213,668 | 0.46% | 116,477,845 |
| 2017-06-21 | 2017-06-19 | 5.818 | 20,080,737 | +525,595 | 0.46% | 116,827,248 |
| 2017-06-20 | 2017-06-16 | 5.863 | 19,555,142 | +117,376 | 0.45% | 114,649,061 |
| 2017-06-19 | 2017-06-15 | 5.908 | 19,437,766 | -426,823 | 0.45% | 114,835,282 |
| 2017-06-16 | 2017-06-14 | 6.073 | 19,864,589 | +424,715 | 0.46% | 120,633,347 |
| 2017-06-15 | 2017-06-13 | 6.073 | 19,439,874 | +326,756 | 0.45% | 118,054,145 |
| 2017-06-14 | 2017-06-12 | 5.908 | 19,113,118 | +68,673 | 0.44% | 112,917,313 |
| 2017-06-13 | 2017-06-09 | 6.088 | 19,044,445 | -199,917 | 0.44% | 115,938,353 |
| 2017-06-12 | 2017-06-08 | 6.163 | 19,244,362 | -577,544 | 0.44% | 118,598,204 |
| 2017-06-09 | 2017-06-07 | 6.223 | 19,821,906 | +630,891 | 0.45% | 123,346,344 |
| 2017-06-08 | 2017-06-06 | 5.863 | 19,191,015 | -141,379 | 0.44% | 112,514,235 |
| 2017-06-07 | 2017-06-05 | 5.803 | 19,332,394 | -232,085 | 0.44% | 112,183,600 |
| 2017-06-06 | 2017-06-02 | 5.863 | 19,564,479 | +206,742 | 0.45% | 114,703,803 |
| 2017-06-05 | 2017-06-01 | 5.698 | 19,357,737 | +30,678 | 0.44% | 110,298,842 |
| 2017-06-02 | 2017-05-31 | 5.788 | 19,327,059 | -20,007 | 0.44% | 111,862,842 |
| 2017-06-01 | 2017-05-29 | 5.848 | 19,347,066 | -234,753 | 0.44% | 113,139,040 |
| 2017-05-31 | 2017-05-26 | 5.848 | 19,581,819 | -189,402 | 0.45% | 114,511,844 |
| 2017-05-29 | 2017-05-25 | 5.923 | 19,771,221 | -269,432 | 0.45% | 117,101,742 |
| 2017-05-26 | 2017-05-24 | 5.938 | 20,040,653 | -385,344 | 0.46% | 118,998,045 |
| 2017-05-25 | 2017-05-23 | 5.893 | 20,425,997 | +481,509 | 0.47% | 120,367,318 |
| 2017-05-24 | 2017-05-22 | 5.833 | 19,944,488 | -698,807 | 0.46% | 116,333,626 |
| 2017-05-23 | 2017-05-19 | 5.803 | 20,643,295 | +315,438 | 0.47% | 119,790,604 |
| 2017-05-22 | 2017-05-18 | 5.623 | 20,327,857 | +48,775 | 0.47% | 114,302,475 |
| 2017-05-19 | 2017-05-17 | 5.743 | 20,279,082 | -524,763 | 0.47% | 116,460,818 |
| 2017-05-18 | 2017-05-16 | 5.893 | 20,803,845 | -955,015 | 0.48% | 122,593,920 |
| 2017-05-17 | 2017-05-15 | 6.067 | 21,758,860 | +497,622 | 0.50% | 132,020,830 |
| 2017-05-16 | 2017-05-12 | 5.915 | 21,261,238 | +432,559 | 0.49% | 125,752,124 |
| 2017-05-15 | 2017-05-11 | 5.869 | 20,828,679 | +226,770 | 0.49% | 122,238,713 |
| 2017-05-12 | 2017-05-10 | 6.006 | 20,601,909 | +36,380 | 0.48% | 123,741,629 |
| 2017-05-11 | 2017-05-09 | 6.297 | 20,565,529 | -351,464 | 0.48% | 129,494,975 |
| 2017-05-10 | 2017-05-08 | 5.991 | 20,916,993 | +291,822 | 0.49% | 125,314,445 |
| 2017-05-09 | 2017-05-05 | 5.976 | 20,625,171 | +149,157 | 0.48% | 123,250,909 |
| 2017-05-08 | 2017-05-04 | 6.281 | 20,476,014 | -412,635 | 0.48% | 128,618,386 |
| 2017-05-05 | 2017-05-02 | 6.572 | 20,888,649 | -438,388 | 0.49% | 137,276,002 |
| 2017-05-04 | 2017-04-28 | 6.511 | 21,327,037 | -275,700 | 0.50% | 138,853,214 |
| 2017-05-02 | 2017-04-27 | 6.495 | 21,602,737 | -329,380 | 0.51% | 140,318,045 |
| 2017-04-28 | 2017-04-26 | 6.633 | 21,932,117 | -256,883 | 0.51% | 145,474,241 |
| 2017-04-27 | 2017-04-25 | 6.587 | 22,189,000 | -403,055 | 0.52% | 146,160,768 |
| 2017-04-26 | 2017-04-24 | 6.511 | 22,592,055 | -161,727 | 0.53% | 147,089,324 |
| 2017-04-25 | 2017-04-21 | 6.923 | 22,753,782 | -319,304 | 0.53% | 157,531,573 |
| 2017-04-24 | 2017-04-20 | 6.847 | 23,073,086 | +69,357 | 0.54% | 157,979,056 |
| 2017-04-21 | 2017-04-19 | 6.663 | 23,003,729 | +225,083 | 0.54% | 153,285,314 |
| 2017-04-20 | 2017-04-18 | 6.557 | 22,778,646 | -427,919 | 0.53% | 149,348,551 |
| 2017-04-19 | 2017-04-13 | 6.725 | 23,206,565 | +96,558 | 0.54% | 156,055,599 |
| 2017-04-18 | 2017-04-12 | 6.832 | 23,110,007 | -74,344 | 0.54% | 157,878,654 |
| 2017-04-13 | 2017-04-11 | 6.847 | 23,184,351 | -123,010 | 0.54% | 158,740,876 |
| 2017-04-12 | 2017-04-10 | 6.893 | 23,307,361 | -92,912 | 0.55% | 160,651,750 |
| 2017-04-11 | 2017-04-07 | 6.862 | 23,400,273 | +184,515 | 0.55% | 160,576,904 |
| 2017-04-10 | 2017-04-06 | 6.832 | 23,215,758 | -123,010 | 0.54% | 158,601,104 |
| 2017-04-07 | 2017-04-05 | 6.908 | 23,338,768 | +484,818 | 0.55% | 161,224,923 |
| 2017-04-06 | 2017-04-03 | 6.694 | 22,853,950 | +79,826 | 0.53% | 152,985,827 |
| 2017-04-05 | 2017-03-31 | 6.648 | 22,774,124 | -753,742 | 0.53% | 151,407,279 |
| 2017-04-03 | 2017-03-30 | 6.694 | 23,527,866 | +268,267 | 0.55% | 157,497,065 |
| 2017-03-31 | 2017-03-29 | 6.801 | 23,259,599 | +1,624,000 | 0.54% | 158,189,644 |
| 2017-03-30 | 2017-03-28 | 6.618 | 21,635,599 | -201,528 | 0.51% | 143,176,795 |
| 2017-03-29 | 2017-03-27 | 6.694 | 21,837,127 | -252,783 | 0.51% | 146,179,148 |
| 2017-03-28 | 2017-03-24 | 6.862 | 22,089,910 | +229,794 | 0.52% | 151,584,956 |
| 2017-03-27 | 2017-03-23 | 6.908 | 21,860,116 | +17,955 | 0.51% | 151,010,350 |
| 2017-03-24 | 2017-03-22 | 6.847 | 21,842,161 | +72,340 | 0.51% | 149,551,039 |
| 2017-03-23 | 2017-03-21 | 7.076 | 21,769,821 | +679,698 | 0.51% | 154,046,440 |
| 2017-03-22 | 2017-03-20 | 6.862 | 21,090,123 | +302,742 | 0.49% | 144,724,237 |
| 2017-03-21 | 2017-03-17 | 6.709 | 20,787,381 | -83,752 | 0.49% | 139,469,779 |
| 2017-03-20 | 2017-03-16 | 6.847 | 20,871,133 | +480,653 | 0.49% | 142,902,509 |
| 2017-03-17 | 2017-03-15 | 6.786 | 20,390,480 | +1,159,067 | 0.48% | 138,364,996 |
| 2017-03-16 | 2017-03-14 | 6.572 | 19,231,413 | -164,320 | 0.45% | 126,384,981 |
| 2017-03-15 | 2017-03-13 | 6.511 | 19,395,733 | +426,853 | 0.45% | 126,279,139 |
| 2017-03-14 | 2017-03-10 | 5.960 | 18,968,880 | -87,678 | 0.44% | 113,063,418 |
| 2017-03-13 | 2017-03-09 | 5.884 | 19,056,558 | +205,454 | 0.45% | 112,129,789 |
| 2017-03-10 | 2017-03-08 | 6.159 | 18,851,104 | +666,393 | 0.44% | 116,106,799 |
| 2017-03-09 | 2017-03-07 | 6.037 | 18,184,711 | +143,784 | 0.43% | 109,779,011 |
| 2017-03-08 | 2017-03-06 | 5.945 | 18,040,927 | +257,093 | 0.42% | 107,256,659 |
| 2017-03-07 | 2017-03-03 | 6.037 | 17,783,834 | +286,588 | 0.42% | 107,358,963 |
| 2017-03-06 | 2017-03-02 | 6.098 | 17,497,246 | +887,245 | 0.41% | 106,698,523 |
| 2017-03-03 | 2017-03-01 | 6.052 | 16,610,001 | +33,336 | 0.39% | 100,526,523 |
| 2017-03-02 | 2017-02-28 | 6.174 | 16,576,665 | -506,092 | 0.39% | 102,351,531 |
| 2017-03-01 | 2017-02-27 | 6.159 | 17,082,757 | +393,895 | 0.40% | 105,215,282 |
| 2017-02-28 | 2017-02-24 | 6.129 | 16,688,862 | +434,462 | 0.39% | 102,279,103 |
| 2017-02-27 | 2017-02-23 | 6.373 | 16,254,400 | -280,045 | 0.38% | 103,591,188 |
| 2017-02-24 | 2017-02-22 | 6.343 | 16,534,445 | +560,090 | 0.39% | 104,870,547 |
| 2017-02-23 | 2017-02-21 | 5.976 | 15,974,355 | +849,296 | 0.37% | 95,458,786 |
| 2017-02-22 | 2017-02-20 | 5.762 | 15,125,059 | -109,924 | 0.35% | 87,147,362 |
| 2017-02-21 | 2017-02-17 | 5.701 | 15,234,983 | +308,835 | 0.36% | 86,849,360 |
| 2017-02-20 | 2017-02-16 | 5.685 | 14,926,148 | -74,239 | 0.35% | 84,860,678 |
| 2017-02-17 | 2017-02-15 | 5.655 | 15,000,387 | -78,517 | 0.35% | 84,824,245 |
| 2017-02-16 | 2017-02-14 | 5.869 | 15,078,904 | +189,750 | 0.35% | 88,494,609 |
| 2017-02-15 | 2017-02-13 | 5.869 | 14,889,154 | +69,996 | 0.35% | 87,381,010 |
| 2017-02-14 | 2017-02-10 | 5.808 | 14,819,158 | -401,747 | 0.35% | 86,064,280 |
| 2017-02-13 | 2017-02-09 | 5.853 | 15,220,905 | -490,932 | 0.36% | 89,095,356 |
| 2017-02-10 | 2017-02-08 | 5.853 | 15,711,837 | -136,891 | 0.37% | 91,969,019 |
| 2017-02-09 | 2017-02-07 | 5.533 | 15,848,728 | +967,072 | 0.37% | 87,683,686 |
| 2017-02-08 | 2017-02-06 | 5.395 | 14,881,656 | +255,917 | 0.35% | 80,286,363 |
| 2017-02-07 | 2017-02-03 | 5.563 | 14,625,739 | -271,503 | 0.34% | 81,364,511 |
| 2017-02-06 | 2017-02-02 | 5.533 | 14,897,242 | -59,006 | 0.35% | 82,419,554 |
| 2017-02-03 | 2017-02-01 | 5.624 | 14,956,248 | +256,933 | 0.35% | 84,117,488 |
| 2017-02-02 | 2017-01-27 | 5.517 | 14,699,315 | -146,610 | 0.34% | 81,099,862 |
| 2017-02-01 | 2017-01-25 | 5.487 | 14,845,925 | +37,950 | 0.35% | 81,454,958 |
| 2017-01-26 | 2017-01-24 | 5.380 | 14,807,975 | +167,503 | 0.35% | 79,662,540 |
| 2017-01-25 | 2017-01-23 | 5.074 | 14,640,472 | +96,840 | 0.34% | 74,286,343 |
| 2017-01-24 | 2017-01-20 | 4.906 | 14,543,632 | -389,588 | 0.34% | 71,349,959 |
| 2017-01-23 | 2017-01-19 | 4.982 | 14,933,220 | +222,464 | 0.35% | 74,402,389 |
| 2017-01-20 | 2017-01-18 | 4.906 | 14,710,756 | -358,910 | 0.34% | 72,169,856 |
| 2017-01-19 | 2017-01-17 | 4.799 | 15,069,666 | -66,739 | 0.35% | 72,318,447 |
| 2017-01-18 | 2017-01-16 | 4.845 | 15,136,405 | -7,852 | 0.35% | 73,332,724 |
| 2017-01-17 | 2017-01-13 | 4.891 | 15,144,257 | +108,616 | 0.35% | 74,065,126 |
| 2017-01-16 | 2017-01-12 | 4.830 | 15,035,641 | -260,416 | 0.35% | 72,614,750 |
| 2017-01-13 | 2017-01-11 | 4.967 | 15,296,057 | +200,219 | 0.36% | 75,976,393 |
| 2017-01-12 | 2017-01-10 | 4.646 | 15,095,838 | +124,319 | 0.35% | 70,136,910 |
| 2017-01-11 | 2017-01-09 | 4.539 | 14,971,519 | +168,812 | 0.35% | 67,957,615 |
| 2017-01-10 | 2017-01-06 | 4.616 | 14,802,707 | -42,656 | 0.35% | 68,322,524 |
| 2017-01-09 | 2017-01-05 | 4.738 | 14,845,363 | +431,846 | 0.35% | 70,334,488 |
| 2017-01-06 | 2017-01-04 | 4.616 | 14,413,517 | -655 | 0.34% | 66,526,201 |
| 2017-01-05 | 2017-01-03 | 4.661 | 14,414,172 | +61,506 | 0.34% | 67,190,110 |
| 2017-01-04 | 2016-12-30 | 4.600 | 14,352,666 | +75,900 | 0.34% | 66,025,985 |
| 2017-01-03 | 2016-12-29 | 4.600 | 14,276,766 | +143,948 | 0.33% | 65,676,825 |
| 2016-12-30 | 2016-12-28 | 4.646 | 14,132,818 | +96,838 | 0.33% | 65,662,614 |
| 2016-12-29 | 2016-12-23 | 4.707 | 14,035,980 | -1,052,133 | 0.33% | 66,070,756 |
| 2016-12-28 | 2016-12-22 | 4.738 | 15,088,113 | +409,293 | 0.35% | 71,484,591 |
| 2016-12-23 | 2016-12-21 | 4.830 | 14,678,820 | +303,600 | 0.34% | 70,891,480 |
| 2016-12-22 | 2016-12-20 | 4.753 | 14,375,220 | +707,964 | 0.34% | 68,326,741 |
| 2016-12-21 | 2016-12-19 | 4.784 | 13,667,256 | -652,821 | 0.32% | 65,379,483 |
| 2016-12-20 | 2016-12-16 | 4.936 | 14,320,077 | +1,096,626 | 0.34% | 70,690,929 |
| 2016-12-19 | 2016-12-15 | 4.814 | 13,223,451 | -331,578 | 0.31% | 63,660,666 |
| 2016-12-16 | 2016-12-14 | 5.028 | 13,555,029 | +124,633 | 0.32% | 68,157,267 |
| 2016-12-15 | 2016-12-13 | 5.105 | 13,430,396 | +281,287 | 0.31% | 68,556,889 |
| 2016-12-14 | 2016-12-12 | 5.135 | 13,149,109 | +333,473 | 0.31% | 67,522,952 |
| 2016-12-13 | 2016-12-09 | 5.120 | 12,815,636 | +85,060 | 0.30% | 65,614,645 |
| 2016-12-12 | 2016-12-08 | 5.105 | 12,730,576 | +129,949 | 0.30% | 64,984,583 |
| 2016-12-09 | 2016-12-07 | 5.028 | 12,600,627 | -726,271 | 0.29% | 63,358,352 |
| 2016-12-08 | 2016-12-06 | 5.028 | 13,326,898 | +34,024 | 0.31% | 67,010,180 |
| 2016-12-07 | 2016-12-05 | 4.982 | 13,292,874 | +133,362 | 0.31% | 66,229,626 |
| 2016-12-06 | 2016-12-02 | 5.105 | 13,159,512 | -256,489 | 0.31% | 67,174,133 |
| 2016-12-05 | 2016-12-01 | 5.120 | 13,416,001 | +895,100 | 0.31% | 68,688,448 |
| 2016-12-02 | 2016-11-30 | 5.089 | 12,520,901 | -74,026 | 0.29% | 63,722,915 |
| 2016-12-01 | 2016-11-29 | 5.257 | 12,594,927 | +82,443 | 0.29% | 66,217,063 |
| 2016-11-30 | 2016-11-28 | 5.166 | 12,512,484 | -48,940 | 0.29% | 64,636,235 |
| 2016-11-29 | 2016-11-25 | 5.212 | 12,561,424 | +112,541 | 0.29% | 65,464,985 |
| 2016-11-28 | 2016-11-24 | 5.074 | 12,448,883 | -3,321 | 0.29% | 63,166,132 |
| 2016-11-25 | 2016-11-23 | 5.043 | 12,452,204 | -313,548 | 0.29% | 62,802,363 |
| 2016-11-24 | 2016-11-22 | 5.028 | 12,765,752 | +142,639 | 0.30% | 64,188,632 |
| 2016-11-23 | 2016-11-21 | 5.120 | 12,623,113 | +184,516 | 0.30% | 64,628,949 |
| 2016-11-22 | 2016-11-18 | 5.059 | 12,438,597 | +276,119 | 0.29% | 62,923,838 |
| 2016-11-21 | 2016-11-17 | 5.074 | 12,162,478 | -185,824 | 0.28% | 61,712,902 |
| 2016-11-18 | 2016-11-16 | 5.105 | 12,348,302 | +45,802 | 0.29% | 63,033,225 |
| 2016-11-17 | 2016-11-15 | 5.181 | 12,302,500 | +88,986 | 0.29% | 63,739,535 |
| 2016-11-16 | 2016-11-14 | 5.212 | 12,213,514 | -1,016,799 | 0.29% | 63,651,820 |
| 2016-11-15 | 2016-11-11 | 5.364 | 13,230,313 | +1,017,728 | 0.31% | 70,972,982 |
| 2016-11-14 | 2016-11-10 | 5.166 | 12,212,585 | +64,502 | 0.29% | 63,087,035 |
| 2016-11-11 | 2016-11-09 | 4.845 | 12,148,083 | +34,024 | 0.28% | 58,854,927 |
| 2016-11-10 | 2016-11-08 | 4.982 | 12,114,059 | -105,999 | 0.28% | 60,356,368 |
| 2016-11-09 | 2016-11-07 | 5.028 | 12,220,058 | +218,409 | 0.29% | 61,444,778 |
| 2016-11-08 | 2016-11-04 | 4.936 | 12,001,649 | -336,280 | 0.28% | 59,246,031 |
| 2016-11-07 | 2016-11-03 | 4.860 | 12,337,929 | -48,419 | 0.29% | 59,963,255 |
| 2016-11-04 | 2016-11-02 | 4.830 | 12,386,348 | +338,933 | 0.29% | 59,819,968 |
| 2016-11-03 | 2016-11-01 | 4.875 | 12,047,415 | -746 | 0.28% | 58,735,459 |
| 2016-11-02 | 2016-10-31 | 4.799 | 12,048,161 | +111,470 | 0.28% | 57,818,421 |
| 2016-11-01 | 2016-10-28 | 4.768 | 11,936,691 | +85,061 | 0.28% | 56,918,620 |
| 2016-10-31 | 2016-10-27 | 4.936 | 11,851,630 | +65,431 | 0.28% | 58,505,463 |
| 2016-10-28 | 2016-10-26 | 4.830 | 11,786,199 | -54,962 | 0.28% | 56,921,543 |
| 2016-10-27 | 2016-10-25 | 5.013 | 11,841,161 | -257,341 | 0.28% | 59,358,640 |
| 2016-10-26 | 2016-10-24 | 4.936 | 12,098,502 | -225,541 | 0.28% | 59,724,145 |
| 2016-10-25 | 2016-10-20 | 4.616 | 12,324,043 | +210,688 | 0.29% | 56,882,145 |
| 2016-10-24 | 2016-10-19 | 4.707 | 12,113,355 | -147,874 | 0.28% | 57,020,494 |
| 2016-10-20 | 2016-10-18 | 4.738 | 12,261,229 | +700,113 | 0.29% | 58,091,356 |
| 2016-10-19 | 2016-10-17 | 4.646 | 11,561,116 | +286,588 | 0.27% | 53,714,206 |
| 2016-10-18 | 2016-10-14 | 4.661 | 11,274,528 | +13,086 | 0.26% | 52,554,998 |
| 2016-10-17 | 2016-10-13 | 4.661 | 11,261,442 | +444,932 | 0.26% | 52,493,999 |
| 2016-10-14 | 2016-10-12 | 4.646 | 10,816,510 | -349,232 | 0.25% | 50,254,685 |
| 2016-10-13 | 2016-10-11 | 4.753 | 11,165,742 | -346,785 | 0.26% | 53,071,797 |
| 2016-10-12 | 2016-10-07 | 4.891 | 11,512,527 | +416,142 | 0.27% | 56,303,638 |
| 2016-10-11 | 2016-10-06 | 5.089 | 11,096,385 | +126,766 | 0.26% | 56,473,092 |
| 2016-10-07 | 2016-10-05 | 4.830 | 10,969,619 | +448,857 | 0.26% | 52,977,864 |
| 2016-10-06 | 2016-10-04 | 4.738 | 10,520,762 | +44,493 | 0.25% | 49,845,356 |
| 2016-10-05 | 2016-10-03 | 4.738 | 10,476,269 | +352,020 | 0.25% | 49,634,557 |
| 2016-10-04 | 2016-09-30 | 4.738 | 10,124,249 | +30,098 | 0.24% | 47,966,754 |
| 2016-10-03 | 2016-09-29 | 4.799 | 10,094,151 | +299,674 | 0.24% | 48,441,241 |
| 2016-09-30 | 2016-09-28 | 4.600 | 9,794,477 | +7,446,504 | 0.23% | 45,057,134 |
| 2016-09-29 | 2016-09-27 | 4.692 | 2,347,973 | -7,155,990 | 0.05% | 11,016,593 |
| 2016-09-28 | 2016-09-26 | 4.585 | 9,503,963 | +65,431 | 0.22% | 43,575,443 |
| 2016-09-27 | 2016-09-23 | 4.753 | 9,438,532 | +300,328 | 0.22% | 44,862,209 |
| 2016-09-26 | 2016-09-22 | 4.738 | 9,138,204 | -104,690 | 0.21% | 43,295,061 |
| 2016-09-23 | 2016-09-21 | 4.753 | 9,242,894 | -65,431 | 0.22% | 43,932,324 |
| 2016-09-22 | 2016-09-20 | 4.661 | 9,308,325 | -4,299 | 0.22% | 43,389,755 |
| 2016-09-21 | 2016-09-19 | 4.631 | 9,312,624 | -929,403 | 0.22% | 43,125,139 |
| 2016-09-20 | 2016-09-15 | 4.447 | 10,242,027 | +286,767 | 0.24% | 45,550,665 |
| 2016-09-19 | 2016-09-14 | 4.554 | 9,955,260 | +555,510 | 0.23% | 45,340,331 |
| 2016-09-15 | 2016-09-13 | 4.692 | 9,399,750 | +426,153 | 0.22% | 44,103,240 |
| 2016-09-14 | 2016-09-12 | 4.677 | 8,973,597 | +115,159 | 0.21% | 41,966,602 |
| 2016-09-13 | 2016-09-09 | 4.936 | 8,858,438 | +472,870 | 0.21% | 43,729,598 |
| 2016-09-12 | 2016-09-08 | 4.875 | 8,385,568 | -158,343 | 0.20% | 40,882,645 |
| 2016-09-09 | 2016-09-07 | 4.875 | 8,543,911 | +611,126 | 0.20% | 41,654,624 |
| 2016-09-08 | 2016-09-06 | 4.799 | 7,932,785 | +189,750 | 0.19% | 38,068,972 |
| 2016-09-07 | 2016-09-05 | 4.768 | 7,743,035 | +168,813 | 0.18% | 36,921,695 |
| 2016-09-06 | 2016-09-02 | 4.661 | 7,574,222 | -13,121 | 0.18% | 35,306,420 |
| 2016-09-05 | 2016-09-01 | 4.677 | 7,587,343 | +63,874 | 0.18% | 35,483,542 |
| 2016-09-02 | 2016-08-31 | 4.646 | 7,523,469 | -62,814 | 0.18% | 34,954,857 |
| 2016-09-01 | 2016-08-30 | 4.707 | 7,586,283 | +242,095 | 0.18% | 35,710,470 |
| 2016-08-31 | 2016-08-29 | 4.784 | 7,344,188 | -316,686 | 0.17% | 35,132,086 |
| 2016-08-30 | 2016-08-26 | 4.830 | 7,660,874 | -2,107,731 | 0.18% | 36,998,253 |
| 2016-08-29 | 2016-08-25 | 4.814 | 9,768,605 | -5,427,434 | 0.23% | 47,028,261 |
| 2016-08-26 | 2016-08-24 | 4.837 | 15,196,039 | +403,056 | 0.36% | 73,507,183 |
| 2016-08-25 | 2016-08-23 | 4.807 | 14,792,983 | +229,986 | 0.35% | 71,103,163 |
| 2016-08-24 | 2016-08-22 | 4.822 | 14,562,997 | +7,914,676 | 0.34% | 70,221,359 |
| 2016-08-23 | 2016-08-19 | 4.929 | 6,648,321 | -775,312 | 0.16% | 32,772,218 |
| 2016-08-22 | 2016-08-18 | 4.868 | 7,423,633 | +236,296 | 0.17% | 36,138,039 |
| 2016-08-19 | 2016-08-17 | 4.807 | 7,187,337 | +218,802 | 0.17% | 34,546,271 |
| 2016-08-18 | 2016-08-16 | 4.837 | 6,968,535 | +325,597 | 0.16% | 33,708,612 |
| 2016-08-17 | 2016-08-15 | 4.760 | 6,642,938 | -35,339 | 0.16% | 31,623,557 |
| 2016-08-16 | 2016-08-12 | 4.745 | 6,678,277 | -315,277 | 0.16% | 31,689,233 |
| 2016-08-15 | 2016-08-11 | 4.653 | 6,993,554 | -318,812 | 0.16% | 32,540,887 |
| 2016-08-12 | 2016-08-10 | 4.607 | 7,312,366 | -210,701 | 0.17% | 33,687,439 |
| 2016-08-11 | 2016-08-09 | 4.607 | 7,523,067 | -158,892 | 0.18% | 34,658,121 |
| 2016-08-10 | 2016-08-08 | 4.776 | 7,681,959 | -906,750 | 0.18% | 36,687,760 |
| 2016-08-09 | 2016-08-05 | 4.469 | 8,588,709 | +519,654 | 0.20% | 38,380,418 |
| 2016-08-08 | 2016-08-04 | 4.377 | 8,069,055 | +1,295,878 | 0.19% | 35,314,768 |
| 2016-08-05 | 2016-08-03 | 4.377 | 6,773,177 | -29,939 | 0.16% | 29,643,270 |
| 2016-08-04 | 2016-08-01 | 4.346 | 6,803,116 | -807,498 | 0.16% | 29,565,358 |
| 2016-08-03 | 2016-07-29 | 4.330 | 7,610,614 | +558,726 | 0.18% | 32,957,756 |
| 2016-08-01 | 2016-07-28 | 4.300 | 7,051,888 | +649,892 | 0.17% | 30,321,610 |
| 2016-07-29 | 2016-07-27 | 4.300 | 6,401,996 | -665,780 | 0.15% | 27,527,214 |
| 2016-07-28 | 2016-07-26 | 4.361 | 7,067,776 | +138,054 | 0.17% | 30,824,067 |
| 2016-07-27 | 2016-07-25 | 4.300 | 6,929,722 | +164,752 | 0.16% | 29,796,323 |
| 2016-07-26 | 2016-07-22 | 4.223 | 6,764,970 | +59,384 | 0.16% | 28,568,497 |
| 2016-07-25 | 2016-07-21 | 4.223 | 6,705,586 | +35,165 | 0.16% | 28,317,718 |
| 2016-07-22 | 2016-07-20 | 4.254 | 6,670,421 | -212,941 | 0.16% | 28,374,083 |
| 2016-07-21 | 2016-07-19 | 4.054 | 6,883,362 | +201,219 | 0.16% | 27,905,728 |
| 2016-07-20 | 2016-07-18 | 4.131 | 6,682,143 | -130,239 | 0.16% | 27,603,037 |
| 2016-07-19 | 2016-07-15 | 4.116 | 6,812,382 | +281,316 | 0.16% | 28,036,423 |
| 2016-07-18 | 2016-07-14 | 3.977 | 6,531,066 | -7,814 | 0.15% | 25,976,023 |
| 2016-07-15 | 2016-07-13 | 3.977 | 6,538,880 | -114,141 | 0.15% | 26,007,102 |
| 2016-07-14 | 2016-07-12 | 3.962 | 6,653,021 | -150,944 | 0.16% | 26,358,909 |
| 2016-07-13 | 2016-07-11 | 3.716 | 6,803,965 | -399,001 | 0.16% | 25,285,192 |
| 2016-07-12 | 2016-07-08 | 3.747 | 7,202,966 | +66,422 | 0.17% | 26,989,200 |
| 2016-07-11 | 2016-07-07 | 3.747 | 7,136,544 | +170,613 | 0.17% | 26,740,320 |
| 2016-07-08 | 2016-07-06 | 3.747 | 6,965,931 | +308,667 | 0.16% | 26,101,040 |
| 2016-07-07 | 2016-07-05 | 3.747 | 6,657,264 | -243,547 | 0.16% | 24,944,479 |
| 2016-07-06 | 2016-07-04 | 3.808 | 6,900,811 | +28,653 | 0.16% | 26,280,924 |
| 2016-07-05 | 2016-06-30 | 3.808 | 6,872,158 | +221,406 | 0.16% | 26,171,803 |
| 2016-07-04 | 2016-06-29 | 3.670 | 6,650,752 | -7,814 | 0.16% | 24,409,421 |
| 2016-06-30 | 2016-06-28 | 3.563 | 6,658,566 | +123,727 | 0.16% | 23,722,340 |
| 2016-06-29 | 2016-06-27 | 3.609 | 6,534,839 | +3,907 | 0.15% | 23,582,594 |
| 2016-06-28 | 2016-06-24 | 3.639 | 6,530,932 | -96,722 | 0.15% | 23,769,078 |
| 2016-06-27 | 2016-06-23 | 3.732 | 6,627,654 | -28,652 | 0.16% | 24,731,754 |
| 2016-06-24 | 2016-06-22 | 3.778 | 6,656,306 | +58,607 | 0.16% | 25,145,323 |
| 2016-06-23 | 2016-06-21 | 3.716 | 6,597,699 | -493,456 | 0.16% | 24,518,658 |
| 2016-06-22 | 2016-06-20 | 3.701 | 7,091,155 | +178,427 | 0.17% | 26,243,566 |
| 2016-06-21 | 2016-06-17 | 3.578 | 6,912,728 | -71,631 | 0.16% | 24,733,992 |
| 2016-06-20 | 2016-06-16 | 3.424 | 6,984,359 | +71,631 | 0.16% | 23,917,746 |
| 2016-06-17 | 2016-06-15 | 3.563 | 6,912,728 | +22,141 | 0.16% | 24,627,837 |
| 2016-06-16 | 2016-06-14 | 3.455 | 6,890,587 | +100,284 | 0.16% | 23,808,255 |
| 2016-06-15 | 2016-06-13 | 3.593 | 6,790,303 | +115,913 | 0.16% | 24,400,225 |
| 2016-06-14 | 2016-06-10 | 3.747 | 6,674,390 | -93,773 | 0.16% | 25,008,649 |
| 2016-06-13 | 2016-06-08 | 3.916 | 6,768,163 | -6,512 | 0.16% | 26,503,292 |
| 2016-06-10 | 2016-06-07 | 3.916 | 6,774,675 | +20,839 | 0.16% | 26,528,792 |
| 2016-06-08 | 2016-06-06 | 3.885 | 6,753,836 | +10,419 | 0.16% | 26,239,760 |
| 2016-06-07 | 2016-06-03 | 3.916 | 6,743,417 | +173,218 | 0.16% | 26,406,389 |
| 2016-06-06 | 2016-06-02 | 3.793 | 6,570,199 | -28,457 | 0.15% | 24,920,933 |
| 2016-06-03 | 2016-06-01 | 3.824 | 6,598,656 | +48,188 | 0.16% | 25,231,534 |
| 2016-06-02 | 2016-05-31 | 3.916 | 6,550,468 | +46,886 | 0.15% | 25,650,825 |
| 2016-06-01 | 2016-05-30 | 3.901 | 6,503,582 | -6,512 | 0.15% | 25,367,354 |
| 2016-05-31 | 2016-05-27 | 3.901 | 6,510,094 | -401,731 | 0.15% | 25,392,754 |
| 2016-05-30 | 2016-05-26 | 3.778 | 6,911,825 | +152,380 | 0.16% | 26,110,589 |
| 2016-05-27 | 2016-05-25 | 3.655 | 6,759,445 | +9,117 | 0.16% | 24,704,543 |
| 2016-05-26 | 2016-05-24 | 3.532 | 6,750,328 | +40,374 | 0.16% | 23,841,937 |
| 2016-05-25 | 2016-05-23 | 3.547 | 6,709,954 | +67,724 | 0.16% | 23,802,378 |
| 2016-05-24 | 2016-05-20 | 3.486 | 6,642,230 | +21,174 | 0.16% | 23,154,137 |
| 2016-05-23 | 2016-05-19 | 3.486 | 6,621,056 | -114,610 | 0.16% | 23,080,326 |
| 2016-05-20 | 2016-05-18 | 3.593 | 6,735,666 | -4,685,236 | 0.16% | 24,203,893 |
| 2016-05-19 | 2016-05-17 | 3.624 | 11,420,902 | -2,816,172 | 0.27% | 41,390,553 |
| 2016-05-18 | 2016-05-16 | 3.670 | 14,237,074 | -273,502 | 0.33% | 52,256,269 |
| 2016-05-17 | 2016-05-13 | 3.593 | 14,510,576 | +7,775,832 | 0.34% | 52,136,509 |
| 2016-05-16 | 2016-05-12 | 3.670 | 6,734,744 | -541,743 | 0.16% | 24,719,447 |
| 2016-05-13 | 2016-05-11 | 3.686 | 7,276,487 | -232,732 | 0.17% | 26,820,571 |
| 2016-05-12 | 2016-05-10 | 3.547 | 7,509,219 | -284,555 | 0.18% | 26,631,741 |
| 2016-05-11 | 2016-05-09 | 3.500 | 7,793,774 | +201,459 | 0.18% | 27,278,818 |
| 2016-05-10 | 2016-05-06 | 3.624 | 7,592,315 | -5,563,182 | 0.18% | 27,514,358 |
| 2016-05-09 | 2016-05-05 | 3.810 | 13,155,497 | +25,828 | 0.31% | 50,120,071 |
| 2016-05-06 | 2016-05-04 | 3.794 | 13,129,669 | +176,922 | 0.31% | 49,818,331 |
| 2016-05-05 | 2016-05-03 | 3.856 | 12,952,747 | +63,279 | 0.31% | 49,949,430 |
| 2016-05-04 | 2016-04-29 | 3.965 | 12,889,468 | +4,850,270 | 0.31% | 51,102,749 |
| 2016-05-03 | 2016-04-28 | 3.980 | 8,039,198 | +721,893 | 0.19% | 31,997,434 |
| 2016-04-29 | 2016-04-27 | 4.027 | 7,317,305 | -191,098 | 0.17% | 29,464,143 |
| 2016-04-28 | 2016-04-26 | 4.011 | 7,508,403 | -524,844 | 0.18% | 30,117,342 |
| 2016-04-27 | 2016-04-25 | 4.058 | 8,033,247 | -176,922 | 0.19% | 32,595,806 |
| 2016-04-26 | 2016-04-22 | 4.135 | 8,210,169 | +187,216 | 0.19% | 33,949,444 |
| 2016-04-25 | 2016-04-21 | 4.182 | 8,022,953 | -90,398 | 0.19% | 33,548,053 |
| 2016-04-22 | 2016-04-20 | 4.228 | 8,113,351 | -582,336 | 0.19% | 34,303,009 |
| 2016-04-21 | 2016-04-19 | 4.274 | 8,695,687 | -249,847 | 0.21% | 37,169,121 |
| 2016-04-20 | 2016-04-18 | 4.274 | 8,945,534 | -1,477,361 | 0.21% | 38,237,075 |
| 2016-04-19 | 2016-04-15 | 4.367 | 10,422,895 | +1,805,935 | 0.25% | 45,520,474 |
| 2016-04-18 | 2016-04-14 | 4.491 | 8,616,960 | -9,039 | 0.20% | 38,700,928 |
| 2016-04-15 | 2016-04-13 | 4.321 | 8,625,999 | -149,803 | 0.20% | 37,272,019 |
| 2016-04-14 | 2016-04-12 | 4.104 | 8,775,802 | -79,705 | 0.21% | 36,016,541 |
| 2016-04-13 | 2016-04-11 | 3.887 | 8,855,507 | +3,758 | 0.21% | 34,423,614 |
| 2016-04-12 | 2016-04-08 | 3.624 | 8,851,749 | -759,428 | 0.21% | 32,078,515 |
| 2016-04-11 | 2016-04-07 | 3.655 | 9,611,177 | -52,765 | 0.23% | 35,128,361 |
| 2016-04-08 | 2016-04-06 | 3.639 | 9,663,942 | -435,822 | 0.23% | 35,171,548 |
| 2016-04-07 | 2016-04-05 | 3.763 | 10,099,764 | +7,748 | 0.24% | 38,009,032 |
| 2016-04-06 | 2016-04-01 | 3.825 | 10,092,016 | -1,291 | 0.24% | 38,605,056 |
| 2016-04-05 | 2016-03-31 | 3.670 | 10,093,307 | -162,465 | 0.24% | 37,046,837 |
| 2016-04-01 | 2016-03-30 | 3.701 | 10,255,772 | -3,842 | 0.24% | 37,960,818 |
| 2016-03-31 | 2016-03-29 | 3.531 | 10,259,614 | -148,261 | 0.24% | 36,227,234 |
| 2016-03-30 | 2016-03-24 | 3.608 | 10,407,875 | +36,805 | 0.25% | 37,556,689 |
| 2016-03-29 | 2016-03-23 | 3.686 | 10,371,070 | -20,269 | 0.25% | 38,226,966 |
| 2016-03-24 | 2016-03-22 | 3.624 | 10,391,339 | -1,175,500 | 0.25% | 37,657,950 |
| 2016-03-23 | 2016-03-21 | 3.686 | 11,566,839 | -102,589 | 0.27% | 42,634,479 |
| 2016-03-22 | 2016-03-18 | 3.825 | 11,669,428 | -178,639 | 0.28% | 44,639,141 |
| 2016-03-21 | 2016-03-17 | 3.748 | 11,848,067 | -34,859 | 0.28% | 44,405,031 |
| 2016-03-18 | 2016-03-16 | 3.516 | 11,882,926 | -10,331 | 0.28% | 41,775,202 |
| 2016-03-17 | 2016-03-15 | 3.531 | 11,893,257 | +59,853 | 0.28% | 41,995,713 |
| 2016-03-16 | 2016-03-14 | 3.655 | 11,833,404 | -385,910 | 0.28% | 43,250,487 |
| 2016-03-15 | 2016-03-11 | 3.500 | 12,219,314 | +195,001 | 0.29% | 42,768,555 |
| 2016-03-14 | 2016-03-10 | 3.469 | 12,024,313 | -61,987 | 0.29% | 41,713,593 |
| 2016-03-11 | 2016-03-09 | 3.500 | 12,086,300 | +192,419 | 0.29% | 42,302,995 |
| 2016-03-10 | 2016-03-08 | 3.655 | 11,893,881 | +25,154 | 0.28% | 43,471,527 |
| 2016-03-09 | 2016-03-07 | 3.655 | 11,868,727 | -107,186 | 0.28% | 43,379,591 |
| 2016-03-08 | 2016-03-04 | 3.763 | 11,975,913 | +1,183,684 | 0.28% | 45,069,653 |
| 2016-03-07 | 2016-03-03 | 3.531 | 10,792,229 | +362,884 | 0.26% | 38,107,925 |
| 2016-03-04 | 2016-03-02 | 3.547 | 10,429,345 | -20,663 | 0.25% | 36,988,083 |
| 2016-03-03 | 2016-03-01 | 3.128 | 10,450,008 | +379,672 | 0.25% | 32,691,685 |
| 2016-03-02 | 2016-02-29 | 2.989 | 10,070,336 | +796,793 | 0.24% | 30,100,283 |
| 2016-03-01 | 2016-02-26 | 3.144 | 9,273,543 | +401,626 | 0.22% | 29,154,865 |
| 2016-02-29 | 2016-02-25 | 2.896 | 8,871,917 | +422,287 | 0.21% | 25,693,803 |
| 2016-02-26 | 2016-02-24 | 3.113 | 8,449,630 | -156,259 | 0.20% | 26,302,865 |
| 2016-02-25 | 2016-02-23 | 3.159 | 8,605,889 | -98,340 | 0.20% | 27,189,124 |
| 2016-02-24 | 2016-02-22 | 3.128 | 8,704,229 | -574,673 | 0.21% | 27,230,210 |
| 2016-02-23 | 2016-02-19 | 3.190 | 9,278,902 | -583,713 | 0.22% | 29,602,822 |
| 2016-02-22 | 2016-02-18 | 3.206 | 9,862,615 | +1,381,798 | 0.23% | 31,617,806 |
| 2016-02-19 | 2016-02-17 | 3.020 | 8,480,817 | +91,689 | 0.20% | 25,611,889 |
| 2016-02-18 | 2016-02-16 | 2.881 | 8,389,128 | -1,018,914 | 0.20% | 24,165,683 |
| 2016-02-17 | 2016-02-15 | 2.834 | 9,408,042 | +711,561 | 0.22% | 26,663,653 |
| 2016-02-16 | 2016-02-12 | 2.710 | 8,696,481 | -147,219 | 0.21% | 23,569,529 |
| 2016-02-15 | 2016-02-11 | 2.757 | 8,843,700 | +471,361 | 0.21% | 24,379,417 |
| 2016-02-12 | 2016-02-05 | 2.927 | 8,372,339 | -1,292 | 0.20% | 24,506,310 |
| 2016-02-11 | 2016-02-04 | 2.896 | 8,373,631 | +24,537 | 0.20% | 24,250,725 |
| 2016-02-05 | 2016-02-03 | 2.927 | 8,349,094 | +615,997 | 0.20% | 24,438,270 |
| 2016-02-04 | 2016-02-02 | 2.943 | 7,733,097 | +151,288 | 0.18% | 22,754,975 |
| 2016-02-03 | 2016-02-01 | 2.927 | 7,581,809 | +18,080 | 0.18% | 22,192,384 |
| 2016-02-02 | 2016-01-29 | 2.881 | 7,563,729 | +147,219 | 0.18% | 21,788,042 |
| 2016-02-01 | 2016-01-28 | 2.881 | 7,416,510 | -1,905,432 | 0.18% | 21,363,964 |
| 2016-01-29 | 2016-01-27 | 2.896 | 9,321,942 | +2,245,744 | 0.22% | 26,997,112 |
| 2016-01-28 | 2016-01-26 | 2.896 | 7,076,198 | -207,915 | 0.17% | 20,493,253 |
| 2016-01-27 | 2016-01-25 | 3.066 | 7,284,113 | -236,972 | 0.17% | 22,336,297 |
| 2016-01-26 | 2016-01-22 | 3.035 | 7,521,085 | +77,484 | 0.18% | 22,829,998 |
| 2016-01-25 | 2016-01-21 | 3.004 | 7,443,601 | +308,645 | 0.18% | 22,364,239 |
| 2016-01-22 | 2016-01-20 | 3.066 | 7,134,956 | -533,348 | 0.17% | 21,878,916 |
| 2016-01-21 | 2016-01-19 | 3.221 | 7,668,304 | +519,142 | 0.18% | 24,701,991 |
| 2016-01-20 | 2016-01-18 | 3.159 | 7,149,162 | +64,570 | 0.17% | 22,586,795 |
| 2016-01-19 | 2016-01-15 | 3.128 | 7,084,592 | -121,391 | 0.17% | 22,163,356 |
| 2016-01-18 | 2016-01-14 | 3.283 | 7,205,983 | +611,084 | 0.17% | 23,659,110 |
| 2016-01-15 | 2016-01-13 | 3.299 | 6,594,899 | +338,063 | 0.16% | 21,754,898 |
| 2016-01-14 | 2016-01-12 | 3.221 | 6,256,836 | +60,696 | 0.15% | 20,155,214 |
| 2016-01-13 | 2016-01-11 | 3.252 | 6,196,140 | +29,702 | 0.15% | 20,151,613 |
| 2016-01-12 | 2016-01-08 | 3.376 | 6,166,438 | +832,953 | 0.15% | 20,819,015 |
| 2016-01-11 | 2016-01-07 | 3.407 | 5,333,485 | -2,583 | 0.13% | 18,172,014 |
| 2016-01-08 | 2016-01-06 | 3.407 | 5,336,068 | -1,171,328 | 0.13% | 18,180,815 |
| 2016-01-07 | 2016-01-05 | 3.454 | 6,507,396 | +1,386,769 | 0.15% | 22,474,053 |
| 2016-01-06 | 2016-01-04 | 3.485 | 5,120,627 | -1,304,088 | 0.12% | 17,843,291 |
| 2016-01-05 | 2015-12-31 | 3.686 | 6,424,715 | +1,912,563 | 0.15% | 23,681,005 |
| 2016-01-04 | 2015-12-29 | 3.732 | 4,512,152 | -258,280 | 0.11% | 16,841,085 |
| 2015-12-30 | 2015-12-28 | 3.717 | 4,770,432 | +188,545 | 0.11% | 17,731,205 |
| 2015-12-29 | 2015-12-24 | 3.717 | 4,581,887 | -284,269 | 0.11% | 17,030,403 |
| 2015-12-28 | 2015-12-22 | 3.763 | 4,866,156 | +432,619 | 0.12% | 18,313,089 |
| 2015-12-23 | 2015-12-21 | 3.670 | 4,433,537 | -4,226,462 | 0.11% | 16,273,014 |
| 2015-12-22 | 2015-12-18 | 3.593 | 8,659,999 | +178,213 | 0.21% | 31,115,382 |
| 2015-12-21 | 2015-12-17 | 3.639 | 8,481,786 | +102,020 | 0.20% | 30,869,137 |
| 2015-12-18 | 2015-12-16 | 3.655 | 8,379,766 | +77,484 | 0.20% | 30,627,617 |
| 2015-12-17 | 2015-12-15 | 3.624 | 8,302,282 | +338,347 | 0.20% | 30,087,261 |
| 2015-12-16 | 2015-12-14 | 3.701 | 7,963,935 | +927,225 | 0.19% | 29,477,790 |
| 2015-12-15 | 2015-12-11 | 3.670 | 7,036,710 | -486,858 | 0.17% | 25,827,794 |
| 2015-12-14 | 2015-12-10 | 3.763 | 7,523,568 | +422,934 | 0.18% | 28,313,883 |
| 2015-12-11 | 2015-12-09 | 3.763 | 7,100,634 | +1,207,459 | 0.17% | 26,722,231 |
| 2015-12-10 | 2015-12-08 | 3.763 | 5,893,175 | +292,230 | 0.14% | 22,178,130 |
| 2015-12-09 | 2015-12-07 | 3.934 | 5,600,945 | +999,544 | 0.13% | 22,032,528 |
| 2015-12-08 | 2015-12-04 | 3.934 | 4,601,401 | -36,892 | 0.11% | 18,100,606 |
| 2015-12-07 | 2015-12-03 | 3.965 | 4,638,293 | +116,226 | 0.11% | 18,389,395 |
| 2015-12-04 | 2015-12-02 | 4.120 | 4,522,067 | +854,906 | 0.11% | 18,628,931 |
| 2015-12-03 | 2015-12-01 | 3.965 | 3,667,161 | -680,567 | 0.09% | 14,539,158 |
| 2015-12-02 | 2015-11-30 | 3.918 | 4,347,728 | +2,187,631 | 0.10% | 17,035,395 |
| 2015-12-01 | 2015-11-27 | 3.949 | 2,160,097 | +877,234 | 0.05% | 8,530,662 |
| 2015-11-30 | 2015-11-26 | 4.042 | 1,282,863 | +567,067 | 0.03% | 5,185,494 |
| 2015-11-27 | 2015-11-25 | 4.058 | 715,796 | -330,122 | 0.02% | 2,904,423 |
| 2015-11-26 | 2015-11-24 | 4.058 | 1,045,918 | +512,686 | 0.02% | 4,243,930 |
| 2015-11-25 | 2015-11-23 | 4.151 | 533,232 | -111,245 | 0.01% | 2,213,198 |
| 2015-11-24 | 2015-11-20 | 4.212 | 644,477 | +221,101 | 0.02% | 2,714,849 |
| 2015-11-23 | 2015-11-19 | 4.212 | 423,376 | -250,531 | 0.01% | 1,783,464 |
| 2015-11-20 | 2015-11-18 | 4.212 | 673,907 | -1,106,448 | 0.02% | 2,838,822 |
| 2015-11-19 | 2015-11-17 | 4.274 | 1,780,355 | -809,707 | 0.04% | 7,610,006 |
| 2015-11-18 | 2015-11-16 | 4.274 | 2,590,062 | -3,491,760 | 0.06% | 11,071,043 |
| 2015-11-17 | 2015-11-13 | 4.336 | 6,081,822 | +2,194,273 | 0.14% | 26,373,092 |
| 2015-11-16 | 2015-11-12 | 4.538 | 3,887,549 | -702,629 | 0.09% | 17,640,578 |
| 2015-11-13 | 2015-11-11 | 4.491 | 4,590,178 | -683,151 | 0.11% | 20,615,641 |
| 2015-11-12 | 2015-11-10 | 4.569 | 5,273,329 | -545,630 | 0.13% | 24,092,185 |
| 2015-11-11 | 2015-11-09 | 4.693 | 5,818,959 | -430,036 | 0.14% | 27,305,946 |
| 2015-11-10 | 2015-11-06 | 4.786 | 6,248,995 | +264,105 | 0.15% | 29,904,598 |
| 2015-11-09 | 2015-11-05 | 4.739 | 5,984,890 | +220,815 | 0.14% | 28,362,657 |
| 2015-11-06 | 2015-11-04 | 4.863 | 5,764,075 | -865,238 | 0.14% | 28,030,354 |
| 2015-11-05 | 2015-11-03 | 4.878 | 6,629,313 | +411,957 | 0.16% | 32,340,623 |
| 2015-11-04 | 2015-11-02 | 4.770 | 6,217,356 | +351,261 | 0.15% | 29,656,900 |
| 2015-11-03 | 2015-10-30 | 4.847 | 5,866,095 | -441,564 | 0.14% | 28,435,622 |
| 2015-11-02 | 2015-10-29 | 4.925 | 6,307,659 | +128,487 | 0.15% | 31,064,519 |
| 2015-10-30 | 2015-10-28 | 4.925 | 6,179,172 | -1,599,918 | 0.15% | 30,431,735 |
| 2015-10-29 | 2015-10-27 | 5.157 | 7,779,090 | +1,567,114 | 0.18% | 40,118,283 |
| 2015-10-28 | 2015-10-26 | 5.281 | 6,211,976 | -95,564 | 0.15% | 32,806,013 |
| 2015-10-27 | 2015-10-23 | 5.343 | 6,307,540 | -522,494 | 0.15% | 33,701,437 |
| 2015-10-26 | 2015-10-22 | 5.328 | 6,830,034 | -275,068 | 0.16% | 36,387,366 |
| 2015-10-23 | 2015-10-20 | 5.328 | 7,105,102 | -857,489 | 0.17% | 37,852,805 |
| 2015-10-22 | 2015-10-19 | 5.451 | 7,962,591 | -188,545 | 0.19% | 43,407,661 |
| 2015-10-20 | 2015-10-16 | 5.529 | 8,151,136 | -432,706 | 0.19% | 45,066,690 |
| 2015-10-19 | 2015-10-15 | 5.637 | 8,583,842 | +290,565 | 0.20% | 48,389,642 |
| 2015-10-16 | 2015-10-14 | 5.575 | 8,293,277 | -622,367 | 0.20% | 46,237,887 |
| 2015-10-15 | 2015-10-13 | 5.792 | 8,915,644 | -1,058,017 | 0.21% | 51,640,879 |
| 2015-10-14 | 2015-10-12 | 5.870 | 9,973,661 | -13,544 | 0.24% | 58,541,402 |
| 2015-10-13 | 2015-10-09 | 5.746 | 9,987,205 | +66,507 | 0.24% | 57,383,520 |
| 2015-10-12 | 2015-10-08 | 5.668 | 9,920,698 | -56,187 | 0.24% | 56,233,177 |
| 2015-10-09 | 2015-10-07 | 5.622 | 9,976,885 | +467,174 | 0.24% | 56,088,122 |
| 2015-10-08 | 2015-10-06 | 5.761 | 9,509,711 | -352,029 | 0.23% | 54,787,258 |
| 2015-10-07 | 2015-10-05 | 5.808 | 9,861,740 | -69,764 | 0.23% | 57,273,553 |
| 2015-10-06 | 2015-10-02 | 5.823 | 9,931,504 | -146,358 | 0.24% | 57,832,528 |
| 2015-10-05 | 2015-09-30 | 5.467 | 10,077,862 | -77,148 | 0.24% | 55,095,030 |
| 2015-10-02 | 2015-09-29 | 5.420 | 10,155,010 | -508,415 | 0.24% | 55,044,979 |
| 2015-09-30 | 2015-09-25 | 5.606 | 10,663,425 | +76,658 | 0.25% | 59,782,572 |
| 2015-09-29 | 2015-09-24 | 5.715 | 10,586,767 | -97,963 | 0.25% | 60,500,509 |
| 2015-09-25 | 2015-09-23 | 5.792 | 10,684,730 | +40,516 | 0.25% | 61,887,717 |
| 2015-09-24 | 2015-09-22 | 5.993 | 10,644,214 | -605,667 | 0.25% | 63,796,062 |
| 2015-09-23 | 2015-09-21 | 6.009 | 11,249,881 | -238,909 | 0.27% | 67,600,353 |
| 2015-09-22 | 2015-09-18 | 5.916 | 11,488,790 | -6,896 | 0.27% | 67,968,387 |
| 2015-09-21 | 2015-09-17 | 5.746 | 11,495,686 | +249,130 | 0.27% | 66,050,804 |
| 2015-09-18 | 2015-09-16 | 5.699 | 11,246,556 | +76,230 | 0.27% | 64,096,849 |
| 2015-09-17 | 2015-09-15 | 5.668 | 11,170,326 | -253,114 | 0.26% | 63,316,404 |
| 2015-09-16 | 2015-09-14 | 5.715 | 11,423,440 | +253,076 | 0.27% | 65,281,869 |
| 2015-09-15 | 2015-09-11 | 5.777 | 11,170,364 | -239,736 | 0.26% | 64,527,593 |
| 2015-09-14 | 2015-09-10 | 5.901 | 11,410,100 | +51,192 | 0.27% | 67,326,143 |
| 2015-09-11 | 2015-09-09 | 5.963 | 11,358,908 | +62,288 | 0.27% | 67,727,746 |
| 2015-09-10 | 2015-09-08 | 5.699 | 11,296,620 | +20,361 | 0.27% | 64,382,175 |
| 2015-09-09 | 2015-09-07 | 5.575 | 11,276,259 | +20,662 | 0.27% | 62,869,043 |
| 2015-09-08 | 2015-09-04 | 5.575 | 11,255,597 | +36,076 | 0.27% | 62,753,845 |
| 2015-09-07 | 2015-09-02 | 5.606 | 11,219,521 | +51,656 | 0.27% | 62,900,224 |
| 2015-09-04 | 2015-09-01 | 5.699 | 11,167,865 | -52,948 | 0.26% | 63,648,369 |
| 2015-09-02 | 2015-08-31 | 5.901 | 11,220,813 | +108,478 | 0.27% | 66,209,241 |
| 2015-09-01 | 2015-08-28 | 5.963 | 11,112,335 | -256,191 | 0.26% | 66,257,548 |
| 2015-08-31 | 2015-08-27 | 6.055 | 11,368,526 | +111,638 | 0.27% | 68,841,484 |
| 2015-08-28 | 2015-08-26 | 5.840 | 11,256,888 | +38,742 | 0.27% | 65,741,954 |
| 2015-08-27 | 2015-08-25 | 5.824 | 11,218,146 | +110,277 | 0.27% | 65,339,103 |
| 2015-08-26 | 2015-08-24 | 6.155 | 11,107,869 | -62,255 | 0.27% | 68,368,785 |
| 2015-08-25 | 2015-08-21 | 6.391 | 11,170,124 | +12,705 | 0.27% | 71,389,507 |
| 2015-08-24 | 2015-08-20 | 6.297 | 11,157,419 | +132,133 | 0.27% | 70,254,490 |
| 2015-08-21 | 2015-08-19 | 6.517 | 11,025,286 | -117,017 | 0.27% | 71,852,281 |
| 2015-08-20 | 2015-08-18 | 6.690 | 11,142,303 | +82,584 | 0.27% | 74,544,267 |
| 2015-08-19 | 2015-08-17 | 6.706 | 11,059,719 | -138,488 | 0.27% | 74,165,861 |
| 2015-08-18 | 2015-08-14 | 6.706 | 11,198,207 | +235,176 | 0.27% | 75,094,554 |
| 2015-08-17 | 2015-08-13 | 6.863 | 10,963,031 | +3,740,986 | 0.26% | 75,243,239 |
| 2015-08-14 | 2015-08-12 | 6.832 | 7,222,045 | -1,280,080 | 0.17% | 49,340,128 |
| 2015-08-13 | 2015-08-11 | 7.037 | 8,502,125 | -964,227 | 0.20% | 59,825,366 |
| 2015-08-12 | 2015-08-10 | 7.052 | 9,466,352 | -169,232 | 0.23% | 66,759,184 |
| 2015-08-11 | 2015-08-07 | 6.832 | 9,635,584 | +828,063 | 0.23% | 65,829,131 |
| 2015-08-10 | 2015-08-06 | 6.769 | 8,807,521 | +1,799,598 | 0.21% | 59,617,326 |
| 2015-08-07 | 2015-08-05 | 6.517 | 7,007,923 | -75,243 | 0.17% | 45,670,947 |
| 2015-08-06 | 2015-08-04 | 6.312 | 7,083,166 | -188,036 | 0.17% | 44,711,799 |
| 2015-08-05 | 2015-08-03 | 6.328 | 7,271,202 | -96,826 | 0.18% | 46,013,219 |
| 2015-08-04 | 2015-07-31 | 6.360 | 7,368,028 | -110,534 | 0.18% | 46,857,918 |
| 2015-08-03 | 2015-07-30 | 6.312 | 7,478,562 | -28,587 | 0.18% | 47,207,698 |
| 2015-07-31 | 2015-07-29 | 6.438 | 7,507,149 | +42,474 | 0.18% | 48,333,550 |
| 2015-07-30 | 2015-07-28 | 6.297 | 7,464,675 | +57,173 | 0.18% | 47,002,531 |
| 2015-07-29 | 2015-07-27 | 6.423 | 7,407,502 | +655 | 0.18% | 47,575,383 |
| 2015-07-28 | 2015-07-24 | 6.832 | 7,406,847 | -218,528 | 0.18% | 50,602,673 |
| 2015-07-27 | 2015-07-23 | 6.800 | 7,625,375 | -261,726 | 0.18% | 51,855,557 |
| 2015-07-24 | 2015-07-22 | 6.564 | 7,887,101 | +38,271 | 0.19% | 51,773,057 |
| 2015-07-23 | 2015-07-21 | 6.580 | 7,848,830 | +384,245 | 0.19% | 51,645,390 |
| 2015-07-22 | 2015-07-20 | 6.690 | 7,464,585 | -3,866 | 0.18% | 49,939,588 |
| 2015-07-21 | 2015-07-17 | 6.706 | 7,468,451 | -39,881 | 0.18% | 50,083,018 |
| 2015-07-20 | 2015-07-16 | 6.533 | 7,508,332 | +524,723 | 0.18% | 49,050,328 |
| 2015-07-17 | 2015-07-15 | 6.486 | 6,983,609 | -17,788 | 0.17% | 45,292,624 |
| 2015-07-16 | 2015-07-14 | 6.580 | 7,001,397 | +59,562 | 0.17% | 46,069,271 |
| 2015-07-15 | 2015-07-13 | 6.690 | 6,941,835 | +15,399 | 0.17% | 46,442,284 |
| 2015-07-14 | 2015-07-10 | 6.627 | 6,926,436 | +455,704 | 0.17% | 45,903,127 |
| 2015-07-13 | 2015-07-09 | 6.423 | 6,470,732 | +35,489 | 0.16% | 41,558,889 |
| 2015-07-10 | 2015-07-08 | 5.887 | 6,435,243 | +935,734 | 0.16% | 37,886,711 |
| 2015-07-09 | 2015-07-07 | 6.155 | 5,499,509 | +40,656 | 0.13% | 33,849,404 |
| 2015-07-08 | 2015-07-06 | 6.186 | 5,458,853 | +60,985 | 0.13% | 33,771,030 |
| 2015-07-07 | 2015-07-03 | 6.564 | 5,397,868 | -187,439 | 0.13% | 35,433,061 |
| 2015-07-06 | 2015-07-02 | 6.690 | 5,585,307 | -140,241 | 0.13% | 37,366,837 |
| 2015-07-03 | 2015-06-30 | 6.816 | 5,725,548 | -165,001 | 0.14% | 39,026,114 |
| 2015-07-02 | 2015-06-29 | 6.753 | 5,890,549 | -80,139 | 0.14% | 39,779,875 |
| 2015-06-30 | 2015-06-26 | 6.958 | 5,970,688 | +474,441 | 0.14% | 41,542,918 |
| 2015-06-29 | 2015-06-25 | 7.131 | 5,496,247 | -77,715 | 0.13% | 39,193,568 |
| 2015-06-26 | 2015-06-24 | 7.320 | 5,573,962 | -407,835 | 0.13% | 40,800,671 |
| 2015-06-25 | 2015-06-23 | 7.257 | 5,981,797 | -819,269 | 0.14% | 43,409,317 |
| 2015-06-24 | 2015-06-22 | 7.115 | 6,801,066 | +184,797 | 0.16% | 48,391,132 |
| 2015-06-23 | 2015-06-19 | 6.911 | 6,616,269 | +379,312 | 0.16% | 45,722,296 |
| 2015-06-22 | 2015-06-18 | 6.958 | 6,236,957 | -31,980 | 0.15% | 43,395,568 |
| 2015-06-19 | 2015-06-17 | 6.974 | 6,268,937 | -100,154 | 0.15% | 43,716,762 |
| 2015-06-18 | 2015-06-16 | 6.958 | 6,369,091 | +38,116 | 0.15% | 44,314,931 |
| 2015-06-17 | 2015-06-15 | 7.115 | 6,330,975 | +24,140 | 0.15% | 45,046,327 |
| 2015-06-16 | 2015-06-12 | 7.225 | 6,306,835 | +177,872 | 0.15% | 45,569,526 |
| 2015-06-15 | 2015-06-11 | 7.194 | 6,128,963 | -147,380 | 0.15% | 44,091,366 |
| 2015-06-12 | 2015-06-10 | 7.147 | 6,276,343 | +11,070 | 0.15% | 44,855,208 |
| 2015-06-11 | 2015-06-09 | 7.162 | 6,265,273 | -40,656 | 0.15% | 44,874,720 |
| 2015-06-10 | 2015-06-08 | 7.399 | 6,305,929 | +147,045 | 0.15% | 46,654,903 |
| 2015-06-09 | 2015-06-05 | 7.383 | 6,158,884 | -65,368 | 0.15% | 45,470,028 |
| 2015-06-08 | 2015-06-04 | 7.462 | 6,224,252 | +166,437 | 0.15% | 46,442,529 |
| 2015-06-05 | 2015-06-03 | 7.477 | 6,057,815 | -87,665 | 0.15% | 45,296,012 |
| 2015-06-04 | 2015-06-02 | 7.540 | 6,145,480 | -89,268 | 0.15% | 46,338,469 |
| 2015-06-03 | 2015-06-01 | 7.587 | 6,234,748 | -83,854 | 0.15% | 47,306,007 |
| 2015-06-02 | 2015-05-29 | 7.509 | 6,318,602 | -44,395 | 0.15% | 47,444,922 |
| 2015-06-01 | 2015-05-28 | 7.493 | 6,362,997 | +87,289 | 0.15% | 47,678,109 |
| 2015-05-29 | 2015-05-27 | 7.682 | 6,275,708 | +10,164 | 0.15% | 48,209,531 |
| 2015-05-28 | 2015-05-26 | 7.729 | 6,265,544 | +23,505 | 0.15% | 48,427,342 |
| 2015-05-27 | 2015-05-22 | 7.572 | 6,242,039 | +66,067 | 0.15% | 47,263,068 |
| 2015-05-26 | 2015-05-21 | 7.525 | 6,175,972 | -360,547 | 0.15% | 46,471,166 |
| 2015-05-22 | 2015-05-20 | 7.525 | 6,536,519 | +118,158 | 0.16% | 49,184,106 |
| 2015-05-21 | 2015-05-19 | 7.619 | 6,418,361 | +740,710 | 0.15% | 48,901,238 |
| 2015-05-20 | 2015-05-18 | 7.572 | 5,677,651 | +69,878 | 0.14% | 42,989,671 |
| 2015-05-19 | 2015-05-15 | 7.635 | 5,607,773 | -65,076 | 0.14% | 42,813,676 |
| 2015-05-18 | 2015-05-14 | 7.587 | 5,672,849 | +38,665 | 0.14% | 43,042,612 |
| 2015-05-15 | 2015-05-13 | 7.493 | 5,634,184 | -21,243 | 0.14% | 42,217,094 |
| 2015-05-14 | 2015-05-12 | 7.556 | 5,655,427 | +1,041,466 | 0.14% | 42,732,371 |
| 2015-05-13 | 2015-05-11 | 7.906 | 4,613,961 | -59,164 | 0.11% | 36,476,020 |
| 2015-05-12 | 2015-05-08 | 7.841 | 4,673,125 | +157,724 | 0.11% | 36,643,389 |
| 2015-05-11 | 2015-05-07 | 7.745 | 4,515,401 | +33,805 | 0.11% | 34,971,300 |
| 2015-05-08 | 2015-05-06 | 7.793 | 4,481,596 | -82,256 | 0.11% | 34,925,518 |
| 2015-05-07 | 2015-05-05 | 7.970 | 4,563,852 | +17,426 | 0.11% | 36,373,211 |
| 2015-05-06 | 2015-05-04 | 8.131 | 4,546,426 | +20,999 | 0.11% | 36,964,860 |
| 2015-05-05 | 2015-04-30 | 7.954 | 4,525,427 | -65,031 | 0.11% | 35,994,254 |
| 2015-05-04 | 2015-04-29 | 7.890 | 4,590,458 | -115,420 | 0.11% | 36,216,454 |
| 2015-04-30 | 2015-04-28 | 8.018 | 4,705,878 | +99,575 | 0.12% | 37,731,983 |
| 2015-04-29 | 2015-04-27 | 8.082 | 4,606,303 | +87,108 | 0.11% | 37,229,646 |
| 2015-04-28 | 2015-04-24 | 8.227 | 4,519,195 | +69,253 | 0.11% | 37,179,150 |
| 2015-04-27 | 2015-04-23 | 8.195 | 4,449,942 | -114,512 | 0.11% | 36,466,404 |
| 2015-04-24 | 2015-04-22 | 8.291 | 4,564,454 | +208,625 | 0.11% | 37,844,864 |
| 2015-04-23 | 2015-04-21 | 8.082 | 4,355,829 | -114,469 | 0.11% | 35,205,233 |
| 2015-04-22 | 2015-04-20 | 7.954 | 4,470,298 | +160,565 | 0.11% | 35,555,770 |
| 2015-04-21 | 2015-04-17 | 8.211 | 4,309,733 | -625,205 | 0.11% | 35,386,669 |
| 2015-04-20 | 2015-04-16 | 8.195 | 4,934,938 | -811,668 | 0.12% | 40,440,852 |
| 2015-04-17 | 2015-04-15 | 8.131 | 5,746,606 | -64,620 | 0.14% | 46,722,961 |
| 2015-04-16 | 2015-04-14 | 8.098 | 5,811,226 | -19,754 | 0.14% | 47,061,603 |
| 2015-04-15 | 2015-04-13 | 8.420 | 5,830,980 | +1,334,693 | 0.14% | 49,095,451 |
| 2015-04-14 | 2015-04-10 | 7.954 | 4,496,287 | -72,089 | 0.11% | 35,762,481 |
| 2015-04-13 | 2015-04-09 | 7.873 | 4,568,376 | -138,161 | 0.11% | 35,968,832 |
| 2015-04-10 | 2015-04-08 | 7.713 | 4,706,537 | +692,260 | 0.12% | 36,300,377 |
| 2015-04-09 | 2015-04-02 | 7.359 | 4,014,277 | +75,128 | 0.10% | 29,542,091 |
| 2015-04-08 | 2015-04-01 | 7.311 | 3,939,149 | +99,675 | 0.10% | 28,799,319 |
| 2015-04-02 | 2015-03-31 | 7.054 | 3,839,474 | +492,737 | 0.09% | 27,083,493 |
| 2015-04-01 | 2015-03-30 | 7.150 | 3,346,737 | -2,388 | 0.08% | 23,930,403 |
| 2015-03-31 | 2015-03-27 | 6.925 | 3,349,125 | -74,465 | 0.08% | 23,194,074 |
| 2015-03-30 | 2015-03-26 | 6.765 | 3,423,590 | +74,055 | 0.08% | 23,159,664 |
| 2015-03-27 | 2015-03-25 | 6.861 | 3,349,535 | -86,659 | 0.08% | 22,981,629 |
| 2015-03-26 | 2015-03-24 | 6.893 | 3,436,194 | +375,896 | 0.08% | 23,686,636 |
| 2015-03-25 | 2015-03-23 | 7.038 | 3,060,298 | -4,978 | 0.08% | 21,538,043 |
| 2015-03-24 | 2015-03-20 | 7.006 | 3,065,276 | -430,125 | 0.08% | 21,474,571 |
| 2015-03-23 | 2015-03-19 | 7.006 | 3,495,401 | -28,479 | 0.09% | 24,487,921 |
| 2015-03-20 | 2015-03-18 | 6.909 | 3,523,880 | +28,479 | 0.09% | 24,347,702 |
| 2015-03-19 | 2015-03-17 | 6.829 | 3,495,401 | +406,854 | 0.09% | 23,870,106 |
| 2015-03-18 | 2015-03-16 | 6.765 | 3,088,547 | +161,624 | 0.08% | 20,893,189 |
| 2015-03-17 | 2015-03-13 | 6.877 | 2,926,923 | -176,017 | 0.07% | 20,129,060 |
| 2015-03-16 | 2015-03-12 | 6.974 | 3,102,940 | -80,493 | 0.08% | 21,638,718 |
| 2015-03-13 | 2015-03-11 | 6.958 | 3,183,433 | -409,503 | 0.08% | 22,148,893 |
| 2015-03-12 | 2015-03-10 | 7.231 | 3,592,936 | -181,842 | 0.09% | 25,979,478 |
| 2015-03-11 | 2015-03-09 | 7.504 | 3,774,778 | -148,545 | 0.09% | 28,325,443 |
| 2015-03-10 | 2015-03-06 | 7.552 | 3,923,323 | +235,363 | 0.10% | 29,629,228 |
| 2015-03-09 | 2015-03-05 | 7.472 | 3,687,960 | -576,560 | 0.09% | 27,555,454 |
| 2015-03-06 | 2015-03-04 | 7.456 | 4,264,520 | -326,926 | 0.10% | 31,794,833 |
| 2015-03-05 | 2015-03-03 | 7.440 | 4,591,446 | +622,968 | 0.11% | 34,158,508 |
| 2015-03-04 | 2015-03-02 | 7.456 | 3,968,478 | -36,795 | 0.10% | 29,587,643 |
| 2015-03-03 | 2015-02-27 | 7.391 | 4,005,273 | +307,439 | 0.10% | 29,604,544 |
| 2015-03-02 | 2015-02-26 | 7.440 | 3,697,834 | +952,149 | 0.09% | 27,510,395 |
| 2015-02-27 | 2015-02-25 | 7.407 | 2,745,685 | -19,923 | 0.07% | 20,338,553 |
| 2015-02-26 | 2015-02-24 | 7.359 | 2,765,608 | +119,626 | 0.07% | 20,352,817 |
| 2015-02-25 | 2015-02-23 | 7.391 | 2,645,982 | +617,493 | 0.07% | 19,557,491 |
| 2015-02-24 | 2015-02-18 | 7.488 | 2,028,489 | +120,775 | 0.05% | 15,188,923 |
| 2015-02-23 | 2015-02-16 | 7.504 | 1,907,714 | -781,357 | 0.05% | 14,315,238 |
| 2015-02-17 | 2015-02-13 | 7.504 | 2,689,071 | +504,789 | 0.07% | 20,178,439 |
| 2015-02-16 | 2015-02-12 | 7.504 | 2,184,282 | +18,216 | 0.05% | 16,390,568 |
| 2015-02-13 | 2015-02-11 | 7.440 | 2,166,066 | +96,954 | 0.05% | 16,114,658 |
| 2015-02-12 | 2015-02-10 | 7.424 | 2,069,112 | +51,032 | 0.05% | 15,360,112 |
| 2015-02-11 | 2015-02-09 | 7.311 | 2,018,080 | +283,089 | 0.05% | 14,754,286 |
| 2015-02-10 | 2015-02-06 | 7.375 | 1,734,991 | -18,501 | 0.04% | 12,796,121 |
| 2015-02-09 | 2015-02-05 | 7.536 | 1,753,492 | +14,519 | 0.04% | 13,214,327 |
| 2015-02-06 | 2015-02-04 | 7.552 | 1,738,973 | -461,422 | 0.04% | 13,132,854 |
| 2015-02-05 | 2015-02-03 | 7.472 | 2,200,395 | +50,212 | 0.05% | 16,440,765 |
| 2015-02-04 | 2015-02-02 | 7.295 | 2,150,183 | -570,599 | 0.05% | 15,685,548 |
| 2015-02-03 | 2015-01-30 | 7.424 | 2,720,782 | +173,499 | 0.07% | 20,197,803 |
| 2015-02-02 | 2015-01-29 | 7.440 | 2,547,283 | -119,646 | 0.06% | 18,950,759 |
| 2015-01-30 | 2015-01-28 | 7.391 | 2,666,929 | +220,828 | 0.07% | 19,712,318 |
| 2015-01-29 | 2015-01-27 | 7.536 | 2,446,101 | +833,943 | 0.06% | 18,433,833 |
| 2015-01-28 | 2015-01-26 | 7.568 | 1,612,158 | +120,976 | 0.04% | 12,201,042 |
| 2015-01-27 | 2015-01-23 | 7.632 | 1,491,182 | -6,266 | 0.04% | 11,381,321 |
| 2015-01-26 | 2015-01-22 | 7.632 | 1,497,448 | +29,074 | 0.04% | 11,429,146 |
| 2015-01-23 | 2015-01-21 | 7.745 | 1,468,374 | -235,638 | 0.04% | 11,372,400 |
| 2015-01-22 | 2015-01-20 | 7.697 | 1,704,012 | +233,117 | 0.04% | 13,115,250 |
| 2015-01-21 | 2015-01-19 | 7.536 | 1,470,895 | +348,511 | 0.04% | 11,084,674 |
| 2015-01-20 | 2015-01-16 | 7.857 | 1,122,384 | -312 | 0.03% | 8,818,988 |
| 2015-01-19 | 2015-01-15 | 7.890 | 1,122,696 | -45,431 | 0.03% | 8,857,519 |
| 2015-01-16 | 2015-01-14 | 7.954 | 1,168,127 | -4,979 | 0.03% | 9,291,026 |
| 2015-01-15 | 2015-01-13 | 7.954 | 1,173,106 | -444 | 0.03% | 9,330,628 |
| 2015-01-14 | 2015-01-12 | 8.050 | 1,173,550 | +81,067 | 0.03% | 9,447,301 |
| 2015-01-13 | 2015-01-09 | 8.211 | 1,092,483 | -136,916 | 0.03% | 8,970,239 |
| 2015-01-12 | 2015-01-08 | 8.275 | 1,229,399 | +25,516 | 0.03% | 10,173,456 |
| 2015-01-09 | 2015-01-07 | 8.291 | 1,203,883 | +60,990 | 0.03% | 9,981,651 |
| 2015-01-08 | 2015-01-06 | 8.355 | 1,142,893 | -14,316 | 0.03% | 9,549,427 |
| 2015-01-07 | 2015-01-05 | 8.484 | 1,157,209 | +29,873 | 0.03% | 9,817,799 |
| 2015-01-06 | 2015-01-02 | 8.404 | 1,127,336 | -13,896 | 0.03% | 9,473,784 |
| 2015-01-05 | 2014-12-31 | 8.066 | 1,141,232 | -42,408 | 0.03% | 9,205,472 |
| 2015-01-02 | 2014-12-29 | 7.922 | 1,183,640 | +75,926 | 0.03% | 9,376,375 |
| 2014-12-30 | 2014-12-24 | 7.922 | 1,107,714 | -40,807 | 0.03% | 8,774,916 |
| 2014-12-29 | 2014-12-22 | 8.082 | 1,148,521 | +11,202 | 0.03% | 9,282,722 |
| 2014-12-23 | 2014-12-19 | 7.825 | 1,137,319 | -76,062 | 0.03% | 8,899,788 |
| 2014-12-22 | 2014-12-18 | 7.906 | 1,213,381 | -402,664 | 0.03% | 9,592,476 |
| 2014-12-19 | 2014-12-17 | 7.873 | 1,616,045 | -648,568 | 0.04% | 12,723,833 |
| 2014-12-18 | 2014-12-16 | 7.793 | 2,264,613 | +738,917 | 0.06% | 17,648,352 |
| 2014-12-17 | 2014-12-15 | 8.018 | 1,525,696 | +398,301 | 0.04% | 12,233,113 |
| 2014-12-16 | 2014-12-12 | 8.131 | 1,127,395 | +5,012 | 0.03% | 9,166,321 |
| 2014-12-15 | 2014-12-11 | 8.179 | 1,122,383 | -3,632 | 0.03% | 9,179,674 |
| 2014-12-12 | 2014-12-10 | 8.275 | 1,126,015 | -43,564 | 0.03% | 9,317,938 |
| 2014-12-11 | 2014-12-09 | 8.131 | 1,169,579 | -359,419 | 0.03% | 9,509,299 |
| 2014-12-10 | 2014-12-08 | 8.259 | 1,528,998 | +382,710 | 0.04% | 12,628,113 |
| 2014-12-09 | 2014-12-05 | 8.372 | 1,146,288 | +20,095 | 0.03% | 9,596,213 |
| 2014-12-08 | 2014-12-04 | 8.420 | 1,126,193 | -82,149 | 0.03% | 9,482,275 |
| 2014-12-05 | 2014-12-03 | 8.147 | 1,208,342 | -155,525 | 0.03% | 9,843,879 |
| 2014-12-04 | 2014-12-02 | 8.259 | 1,363,867 | +6,044 | 0.03% | 11,264,283 |
| 2014-12-03 | 2014-12-01 | 8.355 | 1,357,823 | -51,295 | 0.03% | 11,345,272 |
| 2014-12-02 | 2014-11-28 | 8.548 | 1,409,118 | +38,586 | 0.03% | 12,045,572 |
| 2014-12-01 | 2014-11-27 | 8.372 | 1,370,532 | -67,267 | 0.03% | 11,473,484 |
| 2014-11-28 | 2014-11-26 | 8.404 | 1,437,799 | -971 | 0.04% | 12,082,819 |
| 2014-11-27 | 2014-11-25 | 8.355 | 1,438,770 | -1,521 | 0.04% | 12,021,624 |
| 2014-11-26 | 2014-11-24 | 8.516 | 1,440,291 | -123,167 | 0.04% | 12,265,762 |
| 2014-11-25 | 2014-11-21 | 8.147 | 1,563,458 | +82,660 | 0.04% | 12,736,866 |
| 2014-11-24 | 2014-11-20 | 7.970 | 1,480,798 | -54,989 | 0.04% | 11,801,736 |
| 2014-11-21 | 2014-11-19 | 8.082 | 1,535,787 | -3,136 | 0.04% | 12,412,732 |
| 2014-11-20 | 2014-11-18 | 8.034 | 1,538,923 | -1,699 | 0.04% | 12,363,895 |
| 2014-11-19 | 2014-11-17 | 8.114 | 1,540,622 | -65,346 | 0.04% | 12,501,321 |
| 2014-11-18 | 2014-11-14 | 8.259 | 1,605,968 | -28,466 | 0.04% | 13,263,814 |
| 2014-11-17 | 2014-11-13 | 8.243 | 1,634,434 | +65,968 | 0.04% | 13,472,654 |
| 2014-11-14 | 2014-11-12 | 8.259 | 1,568,466 | -227,808 | 0.04% | 12,954,082 |
| 2014-11-13 | 2014-11-11 | 8.275 | 1,796,274 | +122,728 | 0.04% | 14,864,429 |
| 2014-11-12 | 2014-11-10 | 8.420 | 1,673,546 | -121,357 | 0.04% | 14,090,855 |
| 2014-11-11 | 2014-11-07 | 8.420 | 1,794,903 | +82,151 | 0.04% | 15,112,652 |
| 2014-11-10 | 2014-11-06 | 8.388 | 1,712,752 | -448,782 | 0.04% | 14,365,919 |
| 2014-11-07 | 2014-11-05 | 8.420 | 2,161,534 | +8,713 | 0.05% | 18,199,597 |
| 2014-11-06 | 2014-11-04 | 8.452 | 2,152,821 | +95,128 | 0.05% | 18,195,420 |
| 2014-11-05 | 2014-11-03 | 8.355 | 2,057,693 | +435,767 | 0.05% | 17,193,027 |
| 2014-11-04 | 2014-10-31 | 8.468 | 1,621,926 | +34,885 | 0.04% | 13,734,412 |
| 2014-11-03 | 2014-10-30 | 8.307 | 1,587,041 | -73,658 | 0.04% | 13,183,997 |
| 2014-10-31 | 2014-10-29 | 8.291 | 1,660,699 | -1,544,114 | 0.04% | 13,769,211 |
| 2014-10-30 | 2014-10-28 | 8.259 | 3,204,813 | -449,334 | 0.08% | 26,468,799 |
| 2014-10-29 | 2014-10-27 | 8.291 | 3,654,147 | +29,313 | 0.09% | 30,297,314 |
| 2014-10-28 | 2014-10-24 | 8.436 | 3,624,834 | -108,288 | 0.09% | 30,578,477 |
| 2014-10-27 | 2014-10-23 | 8.339 | 3,733,122 | +115,134 | 0.09% | 31,132,067 |
| 2014-10-24 | 2014-10-22 | 8.355 | 3,617,988 | -44,681 | 0.09% | 30,230,051 |
| 2014-10-23 | 2014-10-21 | 8.227 | 3,662,669 | -68,424 | 0.09% | 30,132,561 |
| 2014-10-22 | 2014-10-20 | 8.339 | 3,731,093 | +93,916 | 0.09% | 31,115,146 |
| 2014-10-21 | 2014-10-17 | 8.372 | 3,637,177 | -64,692 | 0.09% | 30,448,828 |
| 2014-10-20 | 2014-10-16 | 8.275 | 3,701,869 | +7,664 | 0.09% | 30,633,505 |
| 2014-10-17 | 2014-10-15 | 8.452 | 3,694,205 | +28,541 | 0.09% | 31,223,038 |
| 2014-10-16 | 2014-10-14 | 8.372 | 3,665,664 | -19,848 | 0.09% | 30,687,308 |
| 2014-10-15 | 2014-10-13 | 8.436 | 3,685,512 | -238,914 | 0.09% | 31,090,346 |
| 2014-10-14 | 2014-10-10 | 8.613 | 3,924,426 | +107,022 | 0.10% | 33,799,428 |
| 2014-10-13 | 2014-10-09 | 8.629 | 3,817,404 | +68,147 | 0.09% | 32,939,032 |
| 2014-10-10 | 2014-10-08 | 8.597 | 3,749,257 | -25,342 | 0.09% | 32,230,527 |
| 2014-10-09 | 2014-10-07 | 8.709 | 3,774,599 | -29,857 | 0.09% | 32,872,938 |
| 2014-10-08 | 2014-10-06 | 8.725 | 3,804,456 | -257,487 | 0.09% | 33,194,094 |
| 2014-10-07 | 2014-10-03 | 8.677 | 4,061,943 | -3,394,778 | 0.10% | 35,244,877 |
| 2014-10-06 | 2014-09-30 | 8.548 | 7,456,721 | -386,994 | 0.18% | 63,742,331 |
| 2014-10-03 | 2014-09-29 | 8.838 | 7,843,715 | +3,547,370 | 0.19% | 69,319,100 |
| 2014-09-30 | 2014-09-26 | 8.757 | 4,296,345 | -176,746 | 0.11% | 37,623,922 |
| 2014-09-29 | 2014-09-25 | 8.966 | 4,473,091 | -316,774 | 0.11% | 40,106,092 |
| 2014-09-26 | 2014-09-24 | 9.014 | 4,789,865 | -65,969 | 0.12% | 43,177,208 |
| 2014-09-25 | 2014-09-23 | 8.709 | 4,855,834 | +411,060 | 0.12% | 42,289,401 |
| 2014-09-24 | 2014-09-22 | 8.725 | 4,444,774 | +103,376 | 0.11% | 38,780,904 |
| 2014-09-23 | 2014-09-19 | 8.918 | 4,341,398 | -3,967,372 | 0.11% | 38,716,046 |
| 2014-09-22 | 2014-09-18 | 8.773 | 8,308,770 | -117,111 | 0.20% | 72,895,010 |
| 2014-09-19 | 2014-09-17 | 8.854 | 8,425,881 | +301,603 | 0.21% | 74,599,401 |
| 2014-09-18 | 2014-09-16 | 8.838 | 8,124,278 | +6,531 | 0.20% | 71,798,585 |
| 2014-09-17 | 2014-09-15 | 8.902 | 8,117,747 | +72,099 | 0.20% | 72,262,618 |
| 2014-09-16 | 2014-09-12 | 8.741 | 8,045,648 | +1,288,905 | 0.20% | 70,328,013 |
| 2014-09-15 | 2014-09-11 | 8.789 | 6,756,743 | -509,368 | 0.17% | 59,387,240 |
| 2014-09-12 | 2014-09-10 | 8.773 | 7,266,111 | +1,243,468 | 0.18% | 63,747,490 |
| 2014-09-11 | 2014-09-08 | 8.886 | 6,022,643 | -2,000,831 | 0.15% | 53,515,633 |
| 2014-09-10 | 2014-09-05 | 8.677 | 8,023,474 | +2,498,138 | 0.20% | 69,618,494 |
| 2014-09-08 | 2014-09-04 | 8.741 | 5,525,336 | +433,627 | 0.14% | 48,297,651 |
| 2014-09-05 | 2014-09-03 | 8.805 | 5,091,709 | +1,142,221 | 0.13% | 44,834,523 |
| 2014-09-04 | 2014-09-02 | 8.436 | 3,949,488 | +1,020,412 | 0.10% | 33,317,202 |
| 2014-09-03 | 2014-09-01 | 8.452 | 2,929,076 | +924,183 | 0.07% | 24,756,247 |
| 2014-09-02 | 2014-08-29 | 8.564 | 2,004,893 | -83,949 | 0.05% | 17,170,654 |
| 2014-09-01 | 2014-08-28 | 8.725 | 2,088,842 | +482,838 | 0.05% | 18,225,264 |
| 2014-08-29 | 2014-08-27 | 8.919 | 1,606,004 | -19,293 | 0.04% | 14,324,481 |
| 2014-08-28 | 2014-08-26 | 8.887 | 1,625,297 | +20,761 | 0.04% | 14,443,654 |
| 2014-08-27 | 2014-08-25 | 9.001 | 1,604,536 | +308,275 | 0.04% | 14,441,966 |
| 2014-08-26 | 2014-08-22 | 9.050 | 1,296,261 | +16,665 | 0.03% | 11,730,566 |
| 2014-08-25 | 2014-08-21 | 9.131 | 1,279,596 | +35,740 | 0.03% | 11,683,890 |
| 2014-08-22 | 2014-08-20 | 9.277 | 1,243,856 | -101,375 | 0.03% | 11,539,757 |
| 2014-08-21 | 2014-08-19 | 9.245 | 1,345,231 | -171,942 | 0.03% | 12,436,464 |
| 2014-08-20 | 2014-08-18 | 9.212 | 1,517,173 | +301,110 | 0.04% | 13,976,655 |
| 2014-08-19 | 2014-08-15 | 9.343 | 1,216,063 | +6,088 | 0.03% | 11,361,082 |
| 2014-08-18 | 2014-08-14 | 9.212 | 1,209,975 | -56,542 | 0.03% | 11,146,654 |
| 2014-08-15 | 2014-08-13 | 9.489 | 1,266,517 | +1,825 | 0.03% | 12,017,975 |
| 2014-08-14 | 2014-08-12 | 9.326 | 1,264,692 | +54,067 | 0.03% | 11,794,814 |
| 2014-08-13 | 2014-08-11 | 9.196 | 1,210,625 | -30,683 | 0.03% | 11,132,938 |
| 2014-08-12 | 2014-08-08 | 9.050 | 1,241,308 | +6,605 | 0.03% | 11,233,266 |
| 2014-08-11 | 2014-08-07 | 9.245 | 1,234,703 | -17 | 0.03% | 11,414,649 |
| 2014-08-08 | 2014-08-06 | 9.424 | 1,234,720 | -17,459 | 0.03% | 11,635,867 |
| 2014-08-07 | 2014-08-05 | 9.310 | 1,252,179 | -837,149 | 0.03% | 11,657,734 |
| 2014-08-06 | 2014-08-04 | 9.163 | 2,089,328 | +482,757 | 0.05% | 19,145,501 |
| 2014-08-05 | 2014-08-01 | 8.968 | 1,606,571 | +324,401 | 0.04% | 14,407,985 |
| 2014-08-04 | 2014-07-31 | 9.180 | 1,282,170 | -13,407 | 0.03% | 11,769,999 |
| 2014-08-01 | 2014-07-30 | 9.245 | 1,295,577 | -1,351,116 | 0.03% | 11,977,420 |
| 2014-07-31 | 2014-07-29 | 9.066 | 2,646,693 | +1,307,183 | 0.07% | 23,994,432 |
| 2014-07-30 | 2014-07-28 | 9.277 | 1,339,510 | +135,507 | 0.03% | 12,427,178 |
| 2014-07-29 | 2014-07-25 | 9.180 | 1,204,003 | +11,059 | 0.03% | 11,052,446 |
| 2014-07-28 | 2014-07-24 | 9.196 | 1,192,944 | -27,647 | 0.03% | 10,970,343 |
| 2014-07-25 | 2014-07-23 | 9.147 | 1,220,591 | -162,201 | 0.03% | 11,164,986 |
| 2014-07-24 | 2014-07-22 | 8.952 | 1,382,792 | +168,959 | 0.03% | 12,378,592 |
| 2014-07-23 | 2014-07-21 | 8.545 | 1,213,833 | +32,410 | 0.03% | 10,372,178 |
| 2014-07-22 | 2014-07-18 | 8.561 | 1,181,423 | +3,839 | 0.03% | 10,114,464 |
| 2014-07-21 | 2014-07-17 | 8.757 | 1,177,584 | -104,447 | 0.03% | 10,311,596 |
| 2014-07-18 | 2014-07-16 | 8.773 | 1,282,031 | +104,447 | 0.03% | 11,247,060 |
| 2014-07-17 | 2014-07-15 | 8.610 | 1,177,584 | -3,072 | 0.03% | 10,139,097 |
| 2014-07-16 | 2014-07-14 | 8.610 | 1,180,656 | +12,554 | 0.03% | 10,165,547 |
| 2014-07-15 | 2014-07-11 | 8.447 | 1,168,102 | -33,178 | 0.03% | 9,867,334 |
| 2014-07-14 | 2014-07-10 | 8.512 | 1,201,280 | -9,327 | 0.03% | 10,225,808 |
| 2014-07-11 | 2014-07-09 | 8.219 | 1,210,607 | +43,254 | 0.03% | 9,950,531 |
| 2014-07-10 | 2014-07-08 | 8.301 | 1,167,353 | +29,115 | 0.03% | 9,690,007 |
| 2014-07-09 | 2014-07-07 | 8.415 | 1,138,238 | -307,198 | 0.03% | 9,578,011 |
| 2014-07-08 | 2014-07-04 | 8.464 | 1,445,436 | +300,017 | 0.04% | 12,233,590 |
| 2014-07-07 | 2014-07-03 | 8.431 | 1,145,419 | +6,628 | 0.03% | 9,657,081 |
| 2014-07-02 | 2014-06-27 | 7.926 | 1,138,791 | -614 | 0.03% | 9,026,610 |
| 2014-06-30 | 2014-06-26 | 8.073 | 1,139,405 | -3,895 | 0.03% | 9,198,383 |
| 2014-06-27 | 2014-06-25 | 7.634 | 1,143,300 | -78,607 | 0.03% | 8,727,398 |
| 2014-06-26 | 2014-06-24 | 7.650 | 1,221,907 | +83,423 | 0.03% | 9,347,333 |
| 2014-06-25 | 2014-06-23 | 7.699 | 1,138,484 | -102,597 | 0.03% | 8,764,755 |
| 2014-06-24 | 2014-06-20 | 7.764 | 1,241,081 | +103,219 | 0.03% | 9,635,410 |
| 2014-06-23 | 2014-06-19 | 7.764 | 1,137,862 | -11,330 | 0.03% | 8,834,047 |
| 2014-06-20 | 2014-06-18 | 7.796 | 1,149,192 | -418,747 | 0.03% | 8,959,418 |
| 2014-06-19 | 2014-06-17 | 7.894 | 1,567,939 | +430,077 | 0.04% | 12,377,206 |
| 2014-06-18 | 2014-06-16 | 7.894 | 1,137,862 | -44,839 | 0.03% | 8,982,207 |
| 2014-06-17 | 2014-06-13 | 7.926 | 1,182,701 | +7,660 | 0.03% | 9,374,662 |
| 2014-06-16 | 2014-06-12 | 7.992 | 1,175,041 | -19,660 | 0.03% | 9,390,446 |
| 2014-06-13 | 2014-06-11 | 8.024 | 1,194,701 | -11,396 | 0.03% | 9,586,451 |
| 2014-06-12 | 2014-06-10 | 8.040 | 1,206,097 | +47,961 | 0.03% | 9,697,525 |
| 2014-06-11 | 2014-06-09 | 7.894 | 1,158,136 | -20,939 | 0.03% | 9,142,248 |
| 2014-06-10 | 2014-06-06 | 7.926 | 1,179,075 | -6,144 | 0.03% | 9,345,921 |
| 2014-06-09 | 2014-06-05 | 8.057 | 1,185,219 | -99 | 0.03% | 9,548,948 |
| 2014-06-06 | 2014-06-04 | 7.992 | 1,185,318 | -1,096,937 | 0.03% | 9,472,576 |
| 2014-06-05 | 2014-06-03 | 8.122 | 2,282,255 | +1,134,130 | 0.06% | 18,536,017 |
| 2014-06-04 | 2014-05-30 | 7.959 | 1,148,125 | -11,831 | 0.03% | 9,137,970 |
| 2014-06-03 | 2014-05-29 | 7.975 | 1,159,956 | -44,449 | 0.03% | 9,251,013 |
| 2014-05-30 | 2014-05-28 | 7.926 | 1,204,405 | -270,411 | 0.03% | 9,546,699 |
| 2014-05-29 | 2014-05-27 | 8.203 | 1,474,816 | +271,563 | 0.04% | 12,098,181 |
| 2014-05-28 | 2014-05-26 | 8.285 | 1,203,253 | -121,650 | 0.03% | 9,968,423 |
| 2014-05-27 | 2014-05-23 | 8.203 | 1,324,903 | -120,422 | 0.03% | 10,868,418 |
| 2014-05-26 | 2014-05-22 | 8.057 | 1,445,325 | -793,185 | 0.04% | 11,644,542 |
| 2014-05-23 | 2014-05-21 | 7.845 | 2,238,510 | +722,530 | 0.06% | 17,561,346 |
| 2014-05-22 | 2014-05-20 | 7.845 | 1,515,980 | -305,918 | 0.04% | 11,893,022 |
| 2014-05-21 | 2014-05-19 | 7.926 | 1,821,898 | -62,234 | 0.05% | 14,441,248 |
| 2014-05-20 | 2014-05-16 | 8.122 | 1,884,132 | +607,742 | 0.05% | 15,302,542 |
| 2014-05-19 | 2014-05-15 | 8.301 | 1,276,390 | +114,892 | 0.03% | 10,595,105 |
| 2014-05-16 | 2014-05-14 | 8.529 | 1,161,498 | -881,784 | 0.03% | 9,906,072 |
| 2014-05-15 | 2014-05-13 | 8.171 | 2,043,282 | -1,066,107 | 0.05% | 16,694,897 |
| 2014-05-14 | 2014-05-12 | 8.010 | 3,109,389 | -524,693 | 0.08% | 24,904,759 |
| 2014-05-13 | 2014-05-09 | 7.927 | 3,634,082 | +638,423 | 0.09% | 28,807,231 |
| 2014-05-12 | 2014-05-08 | 8.142 | 2,995,659 | +621,878 | 0.08% | 24,389,610 |
| 2014-05-09 | 2014-05-07 | 8.257 | 2,373,781 | +1,129,916 | 0.06% | 19,600,909 |
| 2014-05-08 | 2014-05-05 | 8.703 | 1,243,865 | +90,235 | 0.03% | 10,825,536 |
| 2014-05-07 | 2014-05-02 | 8.885 | 1,153,630 | -951,890 | 0.03% | 10,249,776 |
| 2014-05-05 | 2014-04-30 | 8.885 | 2,105,520 | +528,586 | 0.05% | 18,707,132 |
| 2014-05-02 | 2014-04-29 | 9.000 | 1,576,934 | +278,678 | 0.04% | 14,193,045 |
| 2014-04-30 | 2014-04-28 | 9.083 | 1,298,256 | +40,571 | 0.03% | 11,792,030 |
| 2014-04-29 | 2014-04-25 | 9.578 | 1,257,685 | +60,912 | 0.03% | 12,046,626 |
| 2014-04-28 | 2014-04-24 | 9.595 | 1,196,773 | -13,625 | 0.03% | 11,482,950 |
| 2014-04-25 | 2014-04-23 | 9.529 | 1,210,398 | +86,378 | 0.03% | 11,533,724 |
| 2014-04-24 | 2014-04-22 | 9.611 | 1,124,020 | -25,578 | 0.03% | 10,803,453 |
| 2014-04-23 | 2014-04-17 | 10.024 | 1,149,598 | -145,652 | 0.03% | 11,523,920 |
| 2014-04-22 | 2014-04-16 | 10.057 | 1,295,250 | +83,563 | 0.03% | 13,026,761 |
| 2014-04-17 | 2014-04-15 | 10.256 | 1,211,687 | -197,403 | 0.03% | 12,426,465 |
| 2014-04-16 | 2014-04-14 | 10.256 | 1,409,090 | +20,588 | 0.04% | 14,450,933 |
| 2014-04-15 | 2014-04-11 | 9.975 | 1,388,502 | +241,976 | 0.04% | 13,849,975 |
| 2014-04-14 | 2014-04-10 | 10.256 | 1,146,526 | +21,633 | 0.03% | 11,758,206 |
| 2014-04-11 | 2014-04-09 | 9.760 | 1,124,893 | -24,804 | 0.03% | 10,979,037 |
| 2014-04-10 | 2014-04-08 | 10.057 | 1,149,697 | -86,358 | 0.03% | 11,562,886 |
| 2014-04-09 | 2014-04-07 | 10.322 | 1,236,055 | +426,897 | 0.03% | 12,758,023 |
| 2014-04-08 | 2014-04-04 | 10.289 | 809,158 | +24,116 | 0.02% | 8,325,052 |
| 2014-04-07 | 2014-04-03 | 10.404 | 785,042 | -283,912 | 0.02% | 8,167,685 |
| 2014-04-04 | 2014-04-02 | 10.156 | 1,068,954 | -32,237 | 0.03% | 10,856,746 |
| 2014-04-03 | 2014-04-01 | 10.107 | 1,101,191 | -8,176 | 0.03% | 11,129,602 |
| 2014-04-02 | 2014-03-31 | 10.090 | 1,109,367 | +244,632 | 0.03% | 11,193,915 |
| 2014-04-01 | 2014-03-28 | 9.727 | 864,735 | -74,221 | 0.02% | 8,411,315 |
| 2014-03-31 | 2014-03-27 | 9.595 | 938,956 | -228,783 | 0.02% | 9,009,214 |
| 2014-03-28 | 2014-03-26 | 9.744 | 1,167,739 | +319,543 | 0.03% | 11,377,932 |
| 2014-03-27 | 2014-03-25 | 9.611 | 848,196 | +45,074 | 0.02% | 8,152,386 |
| 2014-03-26 | 2014-03-24 | 9.578 | 803,122 | -62,643 | 0.02% | 7,692,634 |
| 2014-03-25 | 2014-03-21 | 9.397 | 865,765 | -357 | 0.02% | 8,135,380 |
| 2014-03-24 | 2014-03-20 | 9.265 | 866,122 | -84,774 | 0.02% | 8,024,306 |
| 2014-03-21 | 2014-03-19 | 9.430 | 950,896 | -170,759 | 0.02% | 8,966,742 |
| 2014-03-20 | 2014-03-18 | 9.430 | 1,121,655 | -130,795 | 0.03% | 10,576,962 |
| 2014-03-19 | 2014-03-17 | 9.248 | 1,252,450 | +113,058 | 0.03% | 11,582,811 |
| 2014-03-18 | 2014-03-14 | 8.967 | 1,139,392 | +54,173 | 0.03% | 10,217,357 |
| 2014-03-17 | 2014-03-13 | 9.133 | 1,085,219 | +200,990 | 0.03% | 9,910,785 |
| 2014-03-14 | 2014-03-12 | 8.901 | 884,229 | +65,144 | 0.02% | 7,870,804 |
| 2014-03-13 | 2014-03-11 | 8.802 | 819,085 | -31,532 | 0.02% | 7,209,775 |
| 2014-03-12 | 2014-03-10 | 8.868 | 850,617 | -23,955 | 0.02% | 7,543,517 |
| 2014-03-11 | 2014-03-07 | 9.364 | 874,572 | -442,641 | 0.02% | 8,189,251 |
| 2014-03-10 | 2014-03-06 | 9.545 | 1,317,213 | +247,056 | 0.03% | 12,573,304 |
| 2014-03-07 | 2014-03-05 | 9.347 | 1,070,157 | +61,989 | 0.03% | 10,002,982 |
| 2014-03-06 | 2014-03-04 | 9.232 | 1,008,168 | -511,066 | 0.03% | 9,307,012 |
| 2014-03-05 | 2014-03-03 | 9.628 | 1,519,234 | -88,456 | 0.04% | 14,627,118 |
| 2014-03-04 | 2014-02-28 | 9.479 | 1,607,690 | -59,618 | 0.04% | 15,239,817 |
| 2014-03-03 | 2014-02-27 | 9.281 | 1,667,308 | +94,892 | 0.04% | 15,474,538 |
| 2014-02-28 | 2014-02-26 | 9.215 | 1,572,416 | +890,440 | 0.04% | 14,489,961 |
| 2014-02-27 | 2014-02-25 | 8.835 | 681,976 | +302,280 | 0.02% | 6,025,435 |
| 2014-02-26 | 2014-02-24 | 9.000 | 379,696 | +35,121 | 0.01% | 3,417,418 |
| 2014-02-25 | 2014-02-21 | 9.364 | 344,575 | -7,267 | 0.01% | 3,226,505 |
| 2014-02-24 | 2014-02-20 | 9.628 | 351,842 | -152,470 | 0.01% | 3,387,519 |
| 2014-02-21 | 2014-02-19 | 9.694 | 504,312 | -108,993 | 0.01% | 4,888,808 |
| 2014-02-20 | 2014-02-18 | 9.364 | 613,305 | -182,991 | 0.02% | 5,742,819 |
| 2014-02-19 | 2014-02-17 | 9.281 | 796,296 | +209,810 | 0.02% | 7,390,544 |
| 2014-02-18 | 2014-02-14 | 9.430 | 586,486 | +161,880 | 0.01% | 5,530,435 |
| 2014-02-17 | 2014-02-13 | 9.479 | 424,606 | -93,602 | 0.01% | 4,024,979 |
| 2014-02-14 | 2014-02-12 | 9.628 | 518,208 | -310,668 | 0.01% | 4,989,284 |
| 2014-02-13 | 2014-02-11 | 9.562 | 828,876 | -16,955 | 0.02% | 7,925,628 |
| 2014-02-12 | 2014-02-10 | 9.793 | 845,831 | +98,096 | 0.02% | 8,283,309 |
| 2014-02-11 | 2014-02-07 | 9.545 | 747,735 | +13,751 | 0.02% | 7,137,417 |
| 2014-02-10 | 2014-02-06 | 9.265 | 733,984 | +9,688 | 0.02% | 6,800,095 |
| 2014-02-07 | 2014-02-05 | 8.769 | 724,296 | -125,077 | 0.02% | 6,351,498 |
| 2014-02-06 | 2014-02-04 | 8.703 | 849,373 | +43,577 | 0.02% | 7,392,216 |
| 2014-02-05 | 2014-01-30 | 8.769 | 805,796 | +76,761 | 0.02% | 7,066,188 |
| 2014-02-04 | 2014-01-28 | 8.868 | 729,035 | -6,320 | 0.02% | 6,465,293 |
| 2014-01-29 | 2014-01-27 | 8.885 | 735,355 | -30,624 | 0.02% | 6,533,485 |
| 2014-01-28 | 2014-01-24 | 9.232 | 765,979 | +21,213 | 0.02% | 7,071,218 |
| 2014-01-27 | 2014-01-23 | 9.314 | 744,766 | -385,979 | 0.02% | 6,936,885 |
| 2014-01-24 | 2014-01-22 | 9.298 | 1,130,745 | +376,130 | 0.03% | 10,513,290 |
| 2014-01-23 | 2014-01-21 | 9.133 | 754,615 | +24,221 | 0.02% | 6,891,537 |
| 2014-01-22 | 2014-01-20 | 8.868 | 730,394 | -12,098 | 0.02% | 6,477,345 |
| 2014-01-21 | 2014-01-17 | 9.017 | 742,492 | -2,434 | 0.02% | 6,694,991 |
| 2014-01-20 | 2014-01-16 | 8.984 | 744,926 | +12,110 | 0.02% | 6,692,334 |
| 2014-01-17 | 2014-01-15 | 8.967 | 732,816 | -4,844 | 0.02% | 6,571,437 |
| 2014-01-16 | 2014-01-14 | 8.455 | 737,660 | -151,382 | 0.02% | 6,237,230 |
| 2014-01-15 | 2014-01-13 | 8.323 | 889,042 | +158,648 | 0.02% | 7,399,773 |
| 2014-01-14 | 2014-01-10 | 8.241 | 730,394 | -3,485 | 0.02% | 6,018,985 |
| 2014-01-13 | 2014-01-09 | 8.175 | 733,879 | -1,211 | 0.02% | 5,999,226 |
| 2014-01-10 | 2014-01-08 | 8.290 | 735,090 | -57,492 | 0.02% | 6,094,103 |
| 2014-01-09 | 2014-01-07 | 8.208 | 792,582 | -79,463 | 0.02% | 6,505,282 |
| 2014-01-08 | 2014-01-06 | 8.109 | 872,045 | -47,231 | 0.02% | 7,071,083 |
| 2014-01-07 | 2014-01-03 | 8.422 | 919,276 | +45,591 | 0.02% | 7,742,508 |
| 2014-01-06 | 2014-01-02 | 8.588 | 873,685 | +65,397 | 0.02% | 7,502,807 |
| 2014-01-03 | 2013-12-31 | 8.604 | 808,288 | +17,142 | 0.02% | 6,954,556 |
| 2014-01-02 | 2013-12-27 | 8.802 | 791,146 | -24,141 | 0.02% | 6,963,850 |
| 2013-12-30 | 2013-12-24 | 8.918 | 815,287 | +27,928 | 0.02% | 7,270,593 |
| 2013-12-27 | 2013-12-20 | 8.703 | 787,359 | +525 | 0.02% | 6,852,499 |
| 2013-12-23 | 2013-12-19 | 8.786 | 786,834 | +50,114 | 0.02% | 6,912,900 |
| 2013-12-20 | 2013-12-18 | 8.868 | 736,720 | -185,511 | 0.02% | 6,533,446 |
| 2013-12-19 | 2013-12-17 | 8.786 | 922,231 | +183,360 | 0.02% | 8,102,460 |
| 2013-12-18 | 2013-12-16 | 8.670 | 738,871 | -239,830 | 0.02% | 6,406,097 |
| 2013-12-17 | 2013-12-13 | 8.604 | 978,701 | +256,989 | 0.02% | 8,420,799 |
| 2013-12-16 | 2013-12-12 | 8.637 | 721,712 | -134,366 | 0.02% | 6,233,489 |
| 2013-12-13 | 2013-12-11 | 8.604 | 856,078 | +484,125 | 0.02% | 7,365,744 |
| 2013-12-12 | 2013-12-10 | 8.670 | 371,953 | -7,089 | 0.01% | 3,224,875 |
| 2013-12-11 | 2013-12-09 | 8.918 | 379,042 | -137,385 | 0.01% | 3,380,233 |
| 2013-12-10 | 2013-12-06 | 9.166 | 516,427 | +116,262 | 0.01% | 4,733,338 |
| 2013-12-09 | 2013-12-05 | 9.380 | 400,165 | +46,176 | 0.01% | 3,753,643 |
| 2013-12-06 | 2013-12-04 | 9.347 | 353,989 | -190,943 | 0.01% | 3,308,809 |
| 2013-12-05 | 2013-12-03 | 9.314 | 544,932 | -162,960 | 0.01% | 5,075,595 |
| 2013-12-04 | 2013-12-02 | 9.133 | 707,892 | +206,388 | 0.02% | 6,464,839 |
| 2013-12-03 | 2013-11-29 | 9.166 | 501,504 | -61,685 | 0.01% | 4,596,560 |
| 2013-12-02 | 2013-11-28 | 9.281 | 563,189 | +82,806 | 0.01% | 5,227,043 |
| 2013-11-29 | 2013-11-27 | 9.099 | 480,383 | -5,377 | 0.01% | 4,371,241 |
| 2013-11-28 | 2013-11-26 | 8.720 | 485,760 | -148,046 | 0.01% | 4,235,661 |
| 2013-11-27 | 2013-11-25 | 8.621 | 633,806 | +213,145 | 0.02% | 5,463,770 |
| 2013-11-26 | 2013-11-22 | 8.571 | 420,661 | +53,326 | 0.01% | 3,605,497 |
| 2013-11-25 | 2013-11-21 | 8.621 | 367,335 | -1,162 | 0.01% | 3,166,638 |
| 2013-11-22 | 2013-11-20 | 8.670 | 368,497 | +1,715 | 0.01% | 3,194,911 |
| 2013-11-21 | 2013-11-19 | 8.753 | 366,782 | -120,960 | 0.01% | 3,210,328 |
| 2013-11-20 | 2013-11-18 | 8.918 | 487,742 | +81,476 | 0.01% | 4,349,601 |
| 2013-11-19 | 2013-11-15 | 8.720 | 406,266 | -98,060 | 0.01% | 3,542,501 |
| 2013-11-18 | 2013-11-14 | 8.571 | 504,326 | +62,975 | 0.01% | 4,322,592 |
| 2013-11-15 | 2013-11-13 | 8.505 | 441,351 | -65,397 | 0.01% | 3,753,677 |
| 2013-11-14 | 2013-11-12 | 8.538 | 506,748 | -16,955 | 0.01% | 4,326,614 |
| 2013-11-13 | 2013-11-11 | 8.538 | 523,703 | +72,664 | 0.01% | 4,471,376 |
| 2013-11-12 | 2013-11-08 | 8.505 | 451,039 | -97,606 | 0.01% | 3,836,073 |
| 2013-11-11 | 2013-11-07 | 8.654 | 548,645 | -23,306 | 0.01% | 4,747,755 |
| 2013-11-08 | 2013-11-06 | 8.720 | 571,951 | +7,072 | 0.01% | 4,987,217 |
| 2013-11-07 | 2013-11-05 | 8.769 | 564,879 | -6,055 | 0.01% | 4,953,538 |
| 2013-11-06 | 2013-11-04 | 8.687 | 570,934 | +13,370 | 0.01% | 4,959,492 |
| 2013-11-05 | 2013-11-01 | 8.588 | 557,564 | -244,376 | 0.01% | 4,788,105 |
| 2013-11-04 | 2013-10-31 | 8.571 | 801,940 | +218,060 | 0.02% | 6,873,450 |
| 2013-11-01 | 2013-10-30 | 8.654 | 583,880 | -161,470 | 0.01% | 5,052,664 |
| 2013-10-31 | 2013-10-29 | 8.687 | 745,350 | +88,637 | 0.02% | 6,474,579 |
| 2013-10-30 | 2013-10-28 | 8.439 | 656,713 | -49,883 | 0.02% | 5,541,943 |
| 2013-10-29 | 2013-10-25 | 8.373 | 706,596 | +52,841 | 0.02% | 5,916,225 |
| 2013-10-28 | 2013-10-24 | 8.472 | 653,755 | +4,290 | 0.02% | 5,538,574 |
| 2013-10-25 | 2013-10-23 | 8.521 | 649,465 | -17,656 | 0.02% | 5,534,406 |
| 2013-10-24 | 2013-10-22 | 8.604 | 667,121 | -180,889 | 0.02% | 5,739,947 |
| 2013-10-23 | 2013-10-21 | 8.604 | 848,010 | +147,749 | 0.02% | 7,296,326 |
| 2013-10-22 | 2013-10-18 | 8.472 | 700,261 | +13,913 | 0.02% | 5,932,570 |
| 2013-10-21 | 2013-10-17 | 8.538 | 686,348 | -187,701 | 0.02% | 5,860,038 |
| 2013-10-18 | 2013-10-16 | 8.720 | 874,049 | -204,738 | 0.02% | 7,621,409 |
| 2013-10-17 | 2013-10-15 | 8.802 | 1,078,787 | +317,930 | 0.03% | 9,495,732 |
| 2013-10-16 | 2013-10-11 | 8.753 | 760,857 | -9,576,288 | 0.02% | 6,659,544 |
| 2013-10-15 | 2013-10-10 | 8.769 | 10,337,145 | +24,913 | 0.26% | 90,648,513 |
| 2013-10-11 | 2013-10-09 | 8.852 | 10,312,232 | -170,274 | 0.26% | 91,281,553 |
| 2013-10-10 | 2013-10-08 | 8.852 | 10,482,506 | +164,700 | 0.26% | 92,788,780 |
| 2013-10-09 | 2013-10-07 | 8.802 | 10,317,806 | -186,270 | 0.26% | 90,819,712 |
| 2013-10-08 | 2013-10-04 | 8.802 | 10,504,076 | +174,090 | 0.27% | 92,459,303 |
| 2013-10-07 | 2013-10-03 | 8.802 | 10,329,986 | -36,995 | 0.26% | 90,926,923 |
| 2013-10-04 | 2013-10-02 | 8.736 | 10,366,981 | -377,850 | 0.26% | 90,567,739 |
| 2013-10-03 | 2013-09-30 | 8.505 | 10,744,831 | +372,932 | 0.27% | 91,384,465 |
| 2013-10-02 | 2013-09-27 | 8.472 | 10,371,899 | +20,676 | 0.26% | 87,870,116 |
| 2013-09-30 | 2013-09-26 | 8.670 | 10,351,223 | -58,978 | 0.26% | 89,746,294 |
| 2013-09-27 | 2013-09-25 | 8.637 | 10,410,201 | +49,805 | 0.26% | 89,913,801 |
| 2013-09-26 | 2013-09-24 | 8.488 | 10,360,396 | -36,053 | 0.26% | 87,943,760 |
| 2013-09-25 | 2013-09-23 | 8.736 | 10,396,449 | +31,209 | 0.26% | 90,825,177 |
| 2013-09-24 | 2013-09-19 | 8.687 | 10,365,240 | -105,556 | 0.26% | 90,038,999 |
| 2013-09-23 | 2013-09-18 | 8.753 | 10,470,796 | +91,454 | 0.27% | 91,647,605 |
| 2013-09-19 | 2013-09-17 | 8.720 | 10,379,342 | -653,530 | 0.26% | 90,504,318 |
| 2013-09-18 | 2013-09-16 | 8.687 | 11,032,872 | +697,714 | 0.28% | 95,838,471 |
| 2013-09-17 | 2013-09-13 | 8.802 | 10,335,158 | -13,467 | 0.26% | 90,972,448 |
| 2013-09-16 | 2013-09-12 | 8.885 | 10,348,625 | -957,800 | 0.26% | 91,945,500 |
| 2013-09-13 | 2013-09-11 | 8.488 | 11,306,425 | -783,554 | 0.29% | 95,974,085 |
| 2013-09-12 | 2013-09-10 | 8.488 | 12,089,979 | -443,246 | 0.31% | 102,625,248 |
| 2013-09-11 | 2013-09-09 | 8.373 | 12,533,225 | -399,649 | 0.32% | 104,938,862 |
| 2013-09-10 | 2013-09-06 | 8.191 | 12,932,874 | +2,422 | 0.33% | 105,935,684 |
| 2013-09-09 | 2013-09-05 | 8.224 | 12,930,452 | +72,663 | 0.33% | 106,342,925 |
| 2013-09-06 | 2013-09-04 | 8.323 | 12,857,789 | +2,423 | 0.33% | 107,019,369 |
| 2013-09-05 | 2013-09-03 | 8.340 | 12,855,366 | -54,498 | 0.33% | 107,211,501 |
| 2013-09-04 | 2013-09-02 | 8.175 | 12,909,864 | +6,945 | 0.33% | 105,534,005 |
| 2013-09-03 | 2013-08-30 | 8.125 | 12,902,919 | -1,061,274 | 0.33% | 104,837,976 |
| 2013-09-02 | 2013-08-29 | 8.076 | 13,964,193 | -2,089,068 | 0.35% | 112,769,136 |
| 2013-08-30 | 2013-08-28 | 8.150 | 16,053,261 | +416,604 | 0.41% | 130,839,277 |
| 2013-08-29 | 2013-08-27 | 8.300 | 15,636,657 | -86,707 | 0.40% | 129,784,624 |
| 2013-08-28 | 2013-08-26 | 8.267 | 15,723,364 | +48,096 | 0.40% | 129,981,231 |
| 2013-08-27 | 2013-08-23 | 8.233 | 15,675,268 | -88,978 | 0.40% | 129,062,170 |
| 2013-08-26 | 2013-08-22 | 8.267 | 15,764,246 | -1,174,520 | 0.40% | 130,319,193 |
| 2013-08-23 | 2013-08-21 | 8.067 | 16,938,766 | +2,002,476 | 0.43% | 136,647,690 |
| 2013-08-22 | 2013-08-20 | 8.067 | 14,936,290 | -1,213,228 | 0.38% | 120,493,401 |
| 2013-08-21 | 2013-08-19 | 8.267 | 16,149,518 | -1,822,848 | 0.41% | 133,504,143 |
| 2013-08-20 | 2013-08-16 | 8.317 | 17,972,366 | -16,233 | 0.46% | 149,470,004 |
| 2013-08-19 | 2013-08-15 | 8.267 | 17,988,599 | -261,523 | 0.46% | 148,707,379 |
| 2013-08-16 | 2013-08-13 | 8.150 | 18,250,122 | -856,113 | 0.47% | 148,744,406 |
| 2013-08-15 | 2013-08-12 | 7.651 | 19,106,235 | +14,429 | 0.49% | 146,188,004 |
| 2013-08-13 | 2013-08-09 | 7.435 | 19,091,806 | -2,405 | 0.49% | 141,949,323 |
| 2013-08-12 | 2013-08-08 | 7.136 | 19,094,211 | +9,619 | 0.49% | 136,250,404 |
| 2013-08-09 | 2013-08-07 | 7.136 | 19,084,592 | -22,184 | 0.49% | 136,181,766 |
| 2013-08-08 | 2013-08-06 | 7.186 | 19,106,776 | -46,353 | 0.49% | 137,293,491 |
| 2013-08-07 | 2013-08-05 | 7.186 | 19,153,129 | +36,072 | 0.49% | 137,626,565 |
| 2013-08-06 | 2013-08-02 | 7.119 | 19,117,057 | -37,527 | 0.49% | 136,095,446 |
| 2013-08-05 | 2013-08-01 | 7.152 | 19,154,584 | -73,094 | 0.49% | 136,999,811 |
| 2013-08-02 | 2013-07-31 | 6.986 | 19,227,678 | +134,249 | 0.49% | 134,324,403 |
| 2013-08-01 | 2013-07-30 | 7.152 | 19,093,429 | +4,028 | 0.49% | 136,562,411 |
| 2013-07-31 | 2013-07-29 | 7.136 | 19,089,401 | -205,612 | 0.49% | 136,216,081 |
| 2013-07-30 | 2013-07-26 | 7.252 | 19,295,013 | +199,924 | 0.49% | 139,929,845 |
| 2013-07-29 | 2013-07-25 | 7.285 | 19,095,089 | -332,189 | 0.49% | 139,115,201 |
| 2013-07-26 | 2013-07-24 | 7.186 | 19,427,278 | -492,457 | 0.50% | 139,596,487 |
| 2013-07-25 | 2013-07-23 | 6.986 | 19,919,735 | +274,750 | 0.51% | 139,159,108 |
| 2013-07-24 | 2013-07-22 | 6.886 | 19,644,985 | -103,407 | 0.50% | 135,279,139 |
| 2013-07-23 | 2013-07-19 | 6.836 | 19,748,392 | +25,250 | 0.50% | 135,005,776 |
| 2013-07-22 | 2013-07-18 | 7.069 | 19,723,142 | -322,770 | 0.50% | 139,426,017 |
| 2013-07-19 | 2013-07-17 | 7.152 | 20,045,912 | +502,001 | 0.51% | 143,374,879 |
| 2013-07-18 | 2013-07-16 | 7.186 | 19,543,911 | +158,718 | 0.50% | 140,434,564 |
| 2013-07-17 | 2013-07-15 | 7.335 | 19,385,193 | -90,181 | 0.49% | 142,196,042 |
| 2013-07-16 | 2013-07-12 | 7.269 | 19,475,374 | -254,910 | 0.50% | 141,561,786 |
| 2013-07-15 | 2013-07-11 | 7.269 | 19,730,284 | +278,294 | 0.50% | 143,414,665 |
| 2013-07-12 | 2013-07-10 | 6.570 | 19,451,990 | +13,443 | 0.50% | 127,802,668 |
| 2013-07-10 | 2013-07-08 | 6.504 | 19,438,547 | -211,292 | 0.50% | 126,421,036 |
| 2013-07-09 | 2013-07-05 | 6.537 | 19,649,839 | +91,499 | 0.50% | 128,448,884 |
| 2013-07-08 | 2013-07-04 | 6.204 | 19,558,340 | +157,444 | 0.50% | 121,344,365 |
| 2013-07-05 | 2013-07-03 | 6.138 | 19,400,896 | -644,712 | 0.49% | 119,076,742 |
| 2013-07-04 | 2013-07-02 | 6.371 | 20,045,608 | +893,582 | 0.51% | 127,701,734 |
| 2013-07-03 | 2013-06-28 | 6.487 | 19,152,026 | -318,401 | 0.49% | 124,239,049 |
| 2013-07-02 | 2013-06-27 | 6.387 | 19,470,427 | -92,092 | 0.50% | 124,361,367 |
| 2013-06-28 | 2013-06-26 | 6.304 | 19,562,519 | +369,678 | 0.50% | 123,322,629 |
| 2013-06-27 | 2013-06-25 | 6.171 | 19,192,841 | -5,818,842 | 0.49% | 118,438,245 |
| 2013-06-26 | 2013-06-24 | 6.254 | 25,011,683 | +1,146,039 | 0.64% | 156,426,219 |
| 2013-06-25 | 2013-06-21 | 6.304 | 23,865,644 | +4,703,906 | 0.61% | 150,449,641 |
| 2013-06-24 | 2013-06-20 | 6.154 | 19,161,738 | +4,087,874 | 0.49% | 117,927,587 |
| 2013-06-21 | 2013-06-19 | 6.204 | 15,073,864 | -136,800 | 0.38% | 93,521,661 |
| 2013-06-20 | 2013-06-18 | 6.287 | 15,210,664 | +164,654 | 0.39% | 95,635,418 |
| 2013-06-19 | 2013-06-17 | 6.304 | 15,046,010 | -174,048 | 0.38% | 94,850,439 |
| 2013-06-18 | 2013-06-14 | 6.337 | 15,220,058 | -31,263 | 0.39% | 96,453,962 |
| 2013-06-17 | 2013-06-13 | 6.487 | 15,251,321 | +31,263 | 0.39% | 98,935,205 |
| 2013-06-14 | 2013-06-11 | 6.420 | 15,220,058 | +124,569 | 0.39% | 97,719,762 |
| 2013-06-13 | 2013-06-10 | 6.487 | 15,095,489 | +3,607 | 0.39% | 97,924,324 |
| 2013-06-11 | 2013-06-07 | 6.504 | 15,091,882 | -22,353 | 0.39% | 98,151,953 |
| 2013-06-10 | 2013-06-06 | 6.603 | 15,114,235 | +151,492 | 0.39% | 99,805,728 |
| 2013-06-07 | 2013-06-05 | 6.687 | 14,962,743 | -96,193 | 0.38% | 100,049,762 |
| 2013-06-06 | 2013-06-04 | 6.720 | 15,058,936 | +87,355 | 0.38% | 101,193,925 |
| 2013-06-05 | 2013-06-03 | 6.736 | 14,971,581 | -20,573 | 0.38% | 100,855,939 |
| 2013-06-04 | 2013-05-31 | 6.820 | 14,992,154 | -9,066 | 0.38% | 102,241,375 |
| 2013-06-03 | 2013-05-30 | 6.903 | 15,001,220 | +68,537 | 0.38% | 103,550,802 |
| 2013-05-31 | 2013-05-29 | 6.936 | 14,932,683 | -49,828 | 0.38% | 103,574,463 |
| 2013-05-30 | 2013-05-28 | 7.102 | 14,982,511 | -304,209 | 0.38% | 106,412,162 |
| 2013-05-29 | 2013-05-27 | 7.036 | 15,286,720 | -94,461 | 0.39% | 107,555,709 |
| 2013-05-28 | 2013-05-24 | 7.053 | 15,381,181 | +96,236 | 0.39% | 108,476,166 |
| 2013-05-27 | 2013-05-23 | 7.136 | 15,284,945 | -43,243 | 0.39% | 109,068,656 |
| 2013-05-24 | 2013-05-22 | 7.152 | 15,328,188 | -249,456 | 0.39% | 109,632,183 |
| 2013-05-23 | 2013-05-21 | 7.152 | 15,577,644 | +72,313 | 0.40% | 111,416,374 |
| 2013-05-22 | 2013-05-20 | 7.202 | 15,505,331 | +188,778 | 0.40% | 111,672,883 |
| 2013-05-21 | 2013-05-16 | 7.169 | 15,316,553 | +30,060 | 0.39% | 109,803,731 |
| 2013-05-20 | 2013-05-15 | 7.219 | 15,286,493 | -13,781 | 0.39% | 110,351,027 |
| 2013-05-16 | 2013-05-14 | 7.219 | 15,300,274 | -49,298 | 0.39% | 110,450,510 |
| 2013-05-15 | 2013-05-13 | 7.302 | 15,349,572 | +26,241 | 0.39% | 112,082,957 |
| 2013-05-14 | 2013-05-10 | 7.369 | 15,323,331 | -1,330,694 | 0.39% | 112,910,855 |
| 2013-05-13 | 2013-05-09 | 7.485 | 16,654,025 | -55,425 | 0.42% | 124,655,233 |
| 2013-05-10 | 2013-05-08 | 7.485 | 16,709,450 | -446,412 | 0.43% | 125,070,089 |
| 2013-05-09 | 2013-05-07 | 7.468 | 17,155,862 | -10,447,548 | 0.44% | 128,126,120 |
| 2013-05-08 | 2013-05-06 | 7.603 | 27,603,410 | +932,118 | 0.70% | 209,876,023 |
| 2013-05-07 | 2013-05-03 | 7.519 | 26,671,292 | +1,131,026 | 0.68% | 200,535,674 |
| 2013-05-06 | 2013-05-02 | 7.485 | 25,540,266 | -21,306 | 0.66% | 191,168,670 |
| 2013-05-03 | 2013-04-30 | 7.553 | 25,561,572 | +10,321,406 | 0.66% | 193,055,713 |
| 2013-05-02 | 2013-04-29 | 7.519 | 15,240,166 | +1,232,684 | 0.39% | 114,587,511 |
| 2013-04-30 | 2013-04-26 | 7.620 | 14,007,482 | +66,240 | 0.36% | 106,739,261 |
| 2013-04-29 | 2013-04-25 | 7.586 | 13,941,242 | -676,076 | 0.36% | 105,763,395 |
| 2013-04-26 | 2013-04-24 | 7.603 | 14,617,318 | -608,643 | 0.38% | 111,139,333 |
| 2013-04-25 | 2013-04-23 | 7.620 | 15,225,961 | +1,255,908 | 0.39% | 116,024,266 |
| 2013-04-24 | 2013-04-22 | 7.738 | 13,970,053 | -163,043 | 0.36% | 108,106,326 |
| 2013-04-23 | 2013-04-19 | 7.603 | 14,133,096 | +139,677 | 0.37% | 107,457,665 |
| 2013-04-19 | 2013-04-17 | 7.316 | 13,993,419 | -37,275 | 0.36% | 102,376,272 |
| 2013-04-18 | 2013-04-16 | 7.248 | 14,030,694 | +20,703 | 0.36% | 101,700,719 |
| 2013-04-17 | 2013-04-15 | 7.248 | 14,009,991 | +4,593 | 0.36% | 101,550,654 |
| 2013-04-16 | 2013-04-12 | 7.485 | 14,005,398 | +65,185 | 0.36% | 104,830,283 |
| 2013-04-15 | 2013-04-11 | 7.451 | 13,940,213 | -67,987 | 0.36% | 103,871,302 |
| 2013-04-12 | 2013-04-10 | 7.434 | 14,008,200 | -1,618,711 | 0.36% | 104,141,202 |
| 2013-04-11 | 2013-04-09 | 7.299 | 15,626,911 | +1,681,935 | 0.41% | 114,062,914 |
| 2013-04-10 | 2013-04-08 | 7.063 | 13,944,976 | -20,115 | 0.36% | 98,487,617 |
| 2013-04-09 | 2013-04-05 | 7.248 | 13,965,091 | -55,577 | 0.36% | 101,225,199 |
| 2013-04-08 | 2013-04-03 | 7.333 | 14,020,668 | +47,348 | 0.36% | 102,812,522 |
| 2013-04-05 | 2013-04-02 | 7.367 | 13,973,320 | -103,266 | 0.36% | 102,937,513 |
| 2013-04-03 | 2013-03-28 | 7.417 | 14,076,586 | +106,533 | 0.36% | 104,411,764 |
| 2013-04-02 | 2013-03-27 | 7.536 | 13,970,053 | -18,979 | 0.36% | 105,273,846 |
| 2013-03-28 | 2013-03-26 | 7.468 | 13,989,032 | -253,627 | 0.36% | 104,471,423 |
| 2013-03-27 | 2013-03-25 | 7.434 | 14,242,659 | +154,816 | 0.37% | 105,884,241 |
| 2013-03-26 | 2013-03-22 | 7.451 | 14,087,843 | -57,398 | 0.37% | 104,971,322 |
| 2013-03-25 | 2013-03-21 | 7.620 | 14,145,241 | -5,918 | 0.37% | 107,789,007 |
| 2013-03-22 | 2013-03-20 | 7.620 | 14,151,159 | +133,829 | 0.37% | 107,834,103 |
| 2013-03-21 | 2013-03-19 | 7.502 | 14,017,330 | -256,934 | 0.36% | 105,156,433 |
| 2013-03-20 | 2013-03-18 | 7.299 | 14,274,264 | +295,925 | 0.37% | 104,189,762 |
| 2013-03-19 | 2013-03-15 | 7.874 | 13,978,339 | -1,072,385 | 0.36% | 110,059,887 |
| 2013-03-18 | 2013-03-14 | 8.212 | 15,050,724 | +487,222 | 0.39% | 123,589,404 |
| 2013-03-15 | 2013-03-13 | 8.195 | 14,563,502 | +481,766 | 0.38% | 119,342,501 |
| 2013-03-14 | 2013-03-12 | 8.330 | 14,081,736 | +3,090 | 0.36% | 117,298,023 |
| 2013-03-13 | 2013-03-11 | 8.380 | 14,078,646 | +123,568 | 0.36% | 117,985,909 |
| 2013-03-12 | 2013-03-08 | 8.499 | 13,955,078 | -1,063,285 | 0.36% | 118,600,858 |
| 2013-03-11 | 2013-03-07 | 8.465 | 15,018,363 | +617,892 | 0.39% | 127,129,957 |
| 2013-03-08 | 2013-03-06 | 8.482 | 14,400,471 | -46,030 | 0.37% | 122,142,833 |
| 2013-03-07 | 2013-03-05 | 8.380 | 14,446,501 | -26,705 | 0.37% | 121,068,713 |
| 2013-03-06 | 2013-03-04 | 8.262 | 14,473,206 | -90,046 | 0.38% | 119,580,724 |
| 2013-03-05 | 2013-03-01 | 8.448 | 14,563,252 | +88,186 | 0.38% | 123,031,394 |
| 2013-03-04 | 2013-02-28 | 8.313 | 14,475,066 | +60,808 | 0.38% | 120,329,810 |
| 2013-03-01 | 2013-02-27 | 8.127 | 14,414,258 | -207,799 | 0.37% | 117,145,320 |
| 2013-02-28 | 2013-02-26 | 8.059 | 14,622,057 | +163,993 | 0.38% | 117,845,886 |
| 2013-02-27 | 2013-02-25 | 8.161 | 14,458,064 | -311,445 | 0.37% | 117,989,905 |
| 2013-02-26 | 2013-02-22 | 8.195 | 14,769,509 | -2,648,100 | 0.38% | 121,030,652 |
| 2013-02-25 | 2013-02-21 | 8.161 | 17,417,609 | +2,969,625 | 0.45% | 142,142,269 |
| 2013-02-22 | 2013-02-20 | 8.380 | 14,447,984 | -864,958 | 0.37% | 121,081,141 |
| 2013-02-21 | 2013-02-19 | 8.296 | 15,312,942 | +798,225 | 0.40% | 127,036,262 |
| 2013-02-20 | 2013-02-18 | 8.516 | 14,514,717 | +104,047 | 0.38% | 123,602,338 |
| 2013-02-19 | 2013-02-15 | 8.549 | 14,410,670 | -28,961 | 0.37% | 123,203,279 |
| 2013-02-18 | 2013-02-14 | 8.448 | 14,439,631 | -36,008 | 0.37% | 121,987,035 |
| 2013-02-15 | 2013-02-08 | 8.465 | 14,475,639 | -585,186 | 0.38% | 122,535,816 |
| 2013-02-14 | 2013-02-07 | 8.397 | 15,060,825 | -2,311,838 | 0.39% | 126,471,517 |
| 2013-02-08 | 2013-02-06 | 8.516 | 17,372,663 | +2,952,851 | 0.45% | 147,939,623 |
| 2013-02-07 | 2013-02-05 | 8.465 | 14,419,812 | -235,665 | 0.37% | 122,063,242 |
| 2013-02-06 | 2013-02-04 | 8.549 | 14,655,477 | +107,569 | 0.38% | 125,296,244 |
| 2013-02-05 | 2013-02-01 | 8.380 | 14,547,908 | -2,297,566 | 0.38% | 121,918,553 |
| 2013-02-04 | 2013-01-31 | 8.397 | 16,845,474 | -2,041,882 | 0.44% | 141,457,898 |
| 2013-02-01 | 2013-01-30 | 8.482 | 18,887,356 | -507,844 | 0.49% | 160,199,981 |
| 2013-01-31 | 2013-01-29 | 8.533 | 19,395,200 | -980,721 | 0.50% | 165,490,557 |
| 2013-01-30 | 2013-01-28 | 8.431 | 20,375,921 | +4,198,145 | 0.53% | 171,792,963 |
| 2013-01-29 | 2013-01-25 | 8.262 | 16,177,776 | +1,587,067 | 0.42% | 133,664,246 |
| 2013-01-28 | 2013-01-24 | 8.499 | 14,590,709 | +139,800 | 0.38% | 124,002,933 |
| 2013-01-25 | 2013-01-23 | 8.516 | 14,450,909 | -655,056 | 0.37% | 123,058,971 |
| 2013-01-24 | 2013-01-22 | 8.549 | 15,105,965 | +205,399 | 0.39% | 129,147,668 |
| 2013-01-23 | 2013-01-21 | 8.566 | 14,900,566 | -52,921 | 0.39% | 127,643,382 |
| 2013-01-22 | 2013-01-18 | 8.583 | 14,953,487 | -11,665 | 0.39% | 128,349,377 |
| 2013-01-21 | 2013-01-17 | 8.482 | 14,965,152 | +303,028 | 0.39% | 126,932,381 |
| 2013-01-18 | 2013-01-16 | 8.516 | 14,662,124 | -1,337,426 | 0.38% | 124,857,605 |
| 2013-01-17 | 2013-01-15 | 8.600 | 15,999,550 | +1,311,384 | 0.41% | 137,598,318 |
| 2013-01-16 | 2013-01-14 | 8.583 | 14,688,166 | -794,823 | 0.38% | 126,072,063 |
| 2013-01-15 | 2013-01-11 | 8.634 | 15,482,989 | +947,057 | 0.40% | 133,679,029 |
| 2013-01-14 | 2013-01-10 | 8.752 | 14,535,932 | +130,207 | 0.38% | 127,221,414 |
| 2013-01-11 | 2013-01-09 | 8.685 | 14,405,725 | -747,011 | 0.37% | 125,108,211 |
| 2013-01-10 | 2013-01-08 | 8.735 | 15,152,736 | +388,255 | 0.39% | 132,363,785 |
| 2013-01-09 | 2013-01-07 | 8.989 | 14,764,481 | +142,665 | 0.38% | 132,714,200 |
| 2013-01-08 | 2013-01-04 | 8.904 | 14,621,816 | -82,594 | 0.38% | 130,196,559 |
| 2013-01-07 | 2013-01-03 | 8.989 | 14,704,410 | +63,345 | 0.38% | 132,174,237 |
| 2013-01-04 | 2013-01-02 | 8.803 | 14,641,065 | +14,058 | 0.38% | 128,883,692 |
| 2013-01-03 | 2012-12-31 | 8.583 | 14,627,007 | +189,392 | 0.38% | 125,547,121 |
| 2013-01-02 | 2012-12-27 | 8.549 | 14,437,615 | -46,318 | 0.37% | 123,433,644 |
| 2012-12-28 | 2012-12-24 | 8.482 | 14,483,933 | -93,234 | 0.38% | 122,850,747 |
| 2012-12-27 | 2012-12-20 | 8.533 | 14,577,167 | +198,578 | 0.38% | 124,380,438 |
| 2012-12-21 | 2012-12-19 | 8.600 | 14,378,589 | -215,078 | 0.37% | 123,657,832 |
| 2012-12-20 | 2012-12-18 | 8.583 | 14,593,667 | +3,369,100 | 0.38% | 125,260,956 |
| 2012-12-19 | 2012-12-17 | 8.651 | 11,224,567 | -704,896 | 0.29% | 97,101,767 |
| 2012-12-18 | 2012-12-14 | 8.634 | 11,929,463 | -373,811 | 0.31% | 102,998,137 |
| 2012-12-17 | 2012-12-13 | 8.364 | 12,303,274 | -4,130,816 | 0.32% | 102,899,549 |
| 2012-12-14 | 2012-12-12 | 8.482 | 16,434,090 | +2,962,138 | 0.43% | 139,391,713 |
| 2012-12-13 | 2012-12-11 | 8.414 | 13,471,952 | +138,578 | 0.35% | 113,356,766 |
| 2012-12-12 | 2012-12-10 | 8.634 | 13,333,374 | +190,990 | 0.35% | 115,119,405 |
| 2012-12-11 | 2012-12-07 | 8.549 | 13,142,384 | -1,808,377 | 0.34% | 112,360,133 |
| 2012-12-10 | 2012-12-06 | 8.499 | 14,950,761 | +1,822,773 | 0.39% | 127,062,928 |
| 2012-12-07 | 2012-12-05 | 8.347 | 13,127,988 | -63,412 | 0.34% | 109,575,307 |
| 2012-12-06 | 2012-12-04 | 8.110 | 13,191,400 | -105,987 | 0.34% | 106,984,215 |
| 2012-12-05 | 2012-12-03 | 8.144 | 13,297,387 | -1,064,523 | 0.34% | 108,293,134 |
| 2012-12-04 | 2012-11-30 | 8.228 | 14,361,910 | -1,099,419 | 0.37% | 118,175,851 |
| 2012-12-03 | 2012-11-29 | 7.958 | 15,461,329 | -691,376 | 0.40% | 123,042,545 |
| 2012-11-30 | 2012-11-28 | 7.924 | 16,152,705 | -515,213 | 0.42% | 127,998,736 |
| 2012-11-29 | 2012-11-27 | 7.890 | 16,667,918 | +31,463 | 0.43% | 131,518,187 |
| 2012-11-28 | 2012-11-26 | 7.907 | 16,636,455 | +1,525,704 | 0.43% | 131,551,020 |
| 2012-11-27 | 2012-11-23 | 8.043 | 15,110,751 | +1,730,269 | 0.39% | 121,529,183 |
| 2012-11-26 | 2012-11-22 | 7.789 | 13,380,482 | +2,143,684 | 0.35% | 104,222,206 |
| 2012-11-23 | 2012-11-21 | 7.907 | 11,236,798 | -7,820 | 0.29% | 88,853,799 |
| 2012-11-22 | 2012-11-20 | 7.874 | 11,244,618 | -329,384 | 0.29% | 88,535,654 |
| 2012-11-21 | 2012-11-19 | 8.009 | 11,574,002 | -2,574,028 | 0.30% | 92,693,541 |
| 2012-11-20 | 2012-11-16 | 7.874 | 14,148,030 | -2,054,918 | 0.37% | 111,395,966 |
| 2012-11-19 | 2012-11-15 | 7.840 | 16,202,948 | -1,173,228 | 0.42% | 127,028,039 |
| 2012-11-16 | 2012-11-14 | 7.924 | 17,376,176 | +293,558 | 0.45% | 137,693,876 |
| 2012-11-15 | 2012-11-13 | 7.722 | 17,082,618 | +453,691 | 0.44% | 131,904,073 |
| 2012-11-14 | 2012-11-12 | 8.043 | 16,628,927 | +5,276,820 | 0.43% | 133,739,211 |
| 2012-11-13 | 2012-11-09 | 8.380 | 11,352,107 | -75,585 | 0.29% | 95,136,184 |
| 2012-11-12 | 2012-11-08 | 8.634 | 11,427,692 | -2,742,287 | 0.30% | 98,665,882 |
| 2012-11-09 | 2012-11-07 | 8.904 | 14,169,979 | +2,839,650 | 0.37% | 126,173,281 |
| 2012-11-08 | 2012-11-06 | 8.989 | 11,330,329 | +290,786 | 0.29% | 101,845,473 |
| 2012-11-07 | 2012-11-05 | 9.192 | 11,039,543 | +285,044 | 0.29% | 101,469,979 |
| 2012-11-06 | 2012-11-02 | 9.090 | 10,754,499 | -204,020 | 0.28% | 97,759,739 |
| 2012-11-05 | 2012-11-01 | 9.141 | 10,958,519 | -55,406 | 0.28% | 100,169,777 |
| 2012-11-02 | 2012-10-31 | 8.904 | 11,013,925 | -580,226 | 0.29% | 98,070,933 |
| 2012-11-01 | 2012-10-30 | 8.668 | 11,594,151 | +544,299 | 0.30% | 100,494,870 |
| 2012-10-31 | 2012-10-29 | 8.600 | 11,049,852 | -2,991,835 | 0.29% | 95,030,239 |
| 2012-10-30 | 2012-10-26 | 8.279 | 14,041,687 | +2,582,244 | 0.36% | 116,252,672 |
| 2012-10-29 | 2012-10-25 | 8.600 | 11,459,443 | +881,812 | 0.30% | 98,552,777 |
| 2012-10-26 | 2012-10-24 | 8.718 | 10,577,631 | -90,458 | 0.27% | 92,220,122 |
| 2012-10-25 | 2012-10-22 | 9.090 | 10,668,089 | -260,908 | 0.28% | 96,974,262 |
| 2012-10-24 | 2012-10-19 | 8.854 | 10,928,997 | +73,738 | 0.28% | 96,760,738 |
| 2012-10-22 | 2012-10-18 | 8.364 | 10,855,259 | +61,889 | 0.28% | 90,788,944 |
| 2012-10-19 | 2012-10-17 | 7.874 | 10,793,370 | -79,931 | 0.28% | 84,982,706 |
| 2012-10-18 | 2012-10-16 | 7.755 | 10,873,301 | +11,440 | 0.28% | 84,326,033 |
| 2012-10-17 | 2012-10-15 | 7.722 | 10,861,861 | -28,408 | 0.28% | 83,870,265 |
| 2012-10-16 | 2012-10-12 | 7.755 | 10,890,269 | -342,090 | 0.28% | 84,457,626 |
| 2012-10-15 | 2012-10-11 | 7.688 | 11,232,359 | +300,318 | 0.29% | 86,351,512 |
| 2012-10-12 | 2012-10-10 | 7.384 | 10,932,041 | -316,381 | 0.28% | 80,717,976 |
| 2012-10-11 | 2012-10-09 | 7.350 | 11,248,422 | +276,986 | 0.29% | 82,673,902 |
| 2012-10-10 | 2012-10-08 | 7.603 | 10,971,436 | -6,916 | 0.28% | 83,418,728 |
| 2012-10-09 | 2012-10-05 | 7.789 | 10,978,352 | -123,813 | 0.28% | 85,511,722 |
| 2012-10-08 | 2012-10-04 | 7.688 | 11,102,165 | +271,110 | 0.29% | 85,350,614 |
| 2012-10-05 | 2012-10-03 | 7.755 | 10,831,055 | -4,456 | 0.28% | 83,998,402 |
| 2012-10-04 | 2012-09-28 | 7.620 | 10,835,511 | -368,070 | 0.28% | 82,568,333 |
| 2012-10-03 | 2012-09-27 | 7.603 | 11,203,581 | +254,370 | 0.29% | 85,183,788 |
| 2012-09-28 | 2012-09-26 | 7.654 | 10,949,211 | -764,671 | 0.28% | 83,804,744 |
| 2012-09-27 | 2012-09-25 | 7.975 | 11,713,882 | +503,355 | 0.30% | 93,417,969 |
| 2012-09-26 | 2012-09-24 | 7.603 | 11,210,527 | -254,962 | 0.29% | 85,236,600 |
| 2012-09-25 | 2012-09-21 | 7.468 | 11,465,489 | +162,909 | 0.30% | 85,625,363 |
| 2012-09-24 | 2012-09-20 | 6.995 | 11,302,580 | -3,191 | 0.29% | 79,061,583 |
| 2012-09-21 | 2012-09-19 | 7.147 | 11,305,771 | +47,371 | 0.29% | 80,803,120 |
| 2012-09-19 | 2012-09-17 | 7.215 | 11,258,400 | -150,330 | 0.29% | 81,225,450 |
| 2012-09-18 | 2012-09-14 | 7.316 | 11,408,730 | -107,717 | 0.30% | 83,466,610 |
| 2012-09-17 | 2012-09-13 | 6.995 | 11,516,447 | -254,879 | 0.30% | 80,557,584 |
| 2012-09-14 | 2012-09-12 | 6.843 | 11,771,326 | +671,091 | 0.31% | 80,550,453 |
| 2012-09-13 | 2012-09-11 | 6.657 | 11,100,235 | +33,438 | 0.29% | 73,895,156 |
| 2012-09-12 | 2012-09-10 | 6.556 | 11,066,797 | -310,598 | 0.29% | 72,550,640 |
| 2012-09-11 | 2012-09-07 | 6.589 | 11,377,395 | +236,514 | 0.29% | 74,971,296 |
| 2012-09-10 | 2012-09-06 | 5.778 | 11,140,881 | +111,268 | 0.29% | 64,377,368 |
| 2012-09-07 | 2012-09-05 | 5.829 | 11,029,613 | -2,419,487 | 0.29% | 64,293,482 |
| 2012-09-06 | 2012-09-04 | 5.931 | 13,449,100 | +2,249,205 | 0.35% | 79,760,509 |
| 2012-09-05 | 2012-09-03 | 5.812 | 11,199,895 | +297 | 0.29% | 65,096,849 |
| 2012-09-04 | 2012-08-31 | 5.778 | 11,199,598 | +23,082 | 0.29% | 64,716,663 |
| 2012-09-03 | 2012-08-30 | 5.762 | 11,176,516 | -201,509 | 0.29% | 64,394,444 |
| 2012-08-31 | 2012-08-29 | 5.897 | 11,378,025 | +136,126 | 0.29% | 67,093,413 |
| 2012-08-30 | 2012-08-28 | 6.083 | 11,241,899 | -41,150 | 0.29% | 68,380,104 |
| 2012-08-29 | 2012-08-27 | 6.201 | 11,283,049 | -125,472 | 0.29% | 69,964,883 |
| 2012-08-28 | 2012-08-24 | 6.454 | 11,408,521 | +100,614 | 0.30% | 73,634,321 |
| 2012-08-27 | 2012-08-23 | 6.573 | 11,307,907 | +36,695 | 0.29% | 74,322,345 |
| 2012-08-24 | 2012-08-22 | 6.539 | 11,271,212 | -84,856 | 0.29% | 73,700,284 |
| 2012-08-23 | 2012-08-21 | 6.573 | 11,356,068 | +3,066 | 0.29% | 74,638,888 |
| 2012-08-22 | 2012-08-20 | 6.488 | 11,353,002 | -290,007 | 0.29% | 73,659,627 |
| 2012-08-21 | 2012-08-17 | 6.505 | 11,643,009 | +519,646 | 0.30% | 75,737,949 |
| 2012-08-20 | 2012-08-16 | 6.522 | 11,123,363 | -104,758 | 0.29% | 72,545,586 |
| 2012-08-17 | 2012-08-15 | 6.623 | 11,228,121 | +57,910 | 0.29% | 74,367,080 |
| 2012-08-16 | 2012-08-14 | 6.556 | 11,170,211 | -26,905 | 0.29% | 73,228,591 |
| 2012-08-15 | 2012-08-13 | 6.691 | 11,197,116 | +105,349 | 0.29% | 74,918,477 |
| 2012-08-14 | 2012-08-10 | 7.113 | 11,091,767 | +65,652 | 0.29% | 78,898,802 |
| 2012-08-13 | 2012-08-09 | 7.079 | 11,026,115 | +62,397 | 0.29% | 78,059,204 |
| 2012-08-10 | 2012-08-08 | 6.961 | 10,963,718 | -145,518 | 0.28% | 76,320,753 |
| 2012-08-09 | 2012-08-07 | 7.181 | 11,109,236 | +66,478 | 0.29% | 79,773,877 |
| 2012-08-08 | 2012-08-06 | 7.130 | 11,042,758 | -101,798 | 0.29% | 78,736,768 |
| 2012-08-07 | 2012-08-03 | 7.029 | 11,144,556 | +181,107 | 0.29% | 78,332,805 |
| 2012-08-06 | 2012-08-02 | 6.961 | 10,963,449 | -372,987 | 0.28% | 76,318,881 |
| 2012-08-03 | 2012-08-01 | 7.147 | 11,336,436 | +17,826 | 0.29% | 81,022,284 |
| 2012-08-02 | 2012-07-31 | 6.911 | 11,318,610 | -158,747 | 0.29% | 78,217,509 |
| 2012-08-01 | 2012-07-30 | 6.758 | 11,477,357 | -245,026 | 0.30% | 77,569,226 |
| 2012-07-31 | 2012-07-27 | 6.657 | 11,722,383 | +284,088 | 0.30% | 78,036,845 |
| 2012-07-30 | 2012-07-26 | 6.437 | 11,438,295 | -58,001 | 0.30% | 73,633,229 |
| 2012-07-27 | 2012-07-25 | 6.454 | 11,496,296 | +99,431 | 0.30% | 74,200,849 |
| 2012-07-26 | 2012-07-24 | 6.573 | 11,396,865 | -112,452 | 0.30% | 74,907,031 |
| 2012-07-25 | 2012-07-23 | 6.691 | 11,509,317 | -31,960 | 0.30% | 77,007,374 |
| 2012-07-24 | 2012-07-20 | 6.860 | 11,541,277 | +208,382 | 0.30% | 79,171,245 |
| 2012-07-23 | 2012-07-19 | 6.826 | 11,332,895 | +346,955 | 0.29% | 77,358,815 |
| 2012-07-20 | 2012-07-18 | 6.995 | 10,985,940 | -127,840 | 0.28% | 76,846,685 |
| 2012-07-19 | 2012-07-17 | 7.384 | 11,113,780 | +143,228 | 0.29% | 82,059,867 |
| 2012-07-18 | 2012-07-16 | 7.417 | 10,970,552 | -179,922 | 0.28% | 81,373,047 |
| 2012-07-17 | 2012-07-13 | 7.502 | 11,150,474 | +7,044 | 0.29% | 83,649,601 |
| 2012-07-16 | 2012-07-12 | 7.232 | 11,143,430 | +915,002 | 0.29% | 80,584,262 |
| 2012-07-13 | 2012-07-11 | 7.350 | 10,228,428 | +108,166 | 0.27% | 75,177,127 |
| 2012-07-12 | 2012-07-10 | 7.468 | 10,120,262 | +1,184 | 0.26% | 75,579,080 |
| 2012-07-11 | 2012-07-09 | 7.654 | 10,119,078 | -49,136 | 0.26% | 77,450,945 |
| 2012-07-10 | 2012-07-06 | 7.992 | 10,168,214 | +45,585 | 0.26% | 81,263,102 |
| 2012-07-09 | 2012-07-05 | 7.890 | 10,122,629 | -120,795 | 0.26% | 79,872,592 |
| 2012-07-06 | 2012-07-04 | 8.009 | 10,243,424 | -7,617 | 0.27% | 82,037,245 |
| 2012-07-05 | 2012-07-03 | 7.569 | 10,251,041 | -262,785 | 0.27% | 77,594,968 |
| 2012-07-04 | 2012-06-29 | 7.569 | 10,513,826 | +374,099 | 0.27% | 79,584,112 |
| 2012-07-03 | 2012-06-28 | 7.519 | 10,139,727 | +6,635 | 0.26% | 76,238,413 |
| 2012-06-29 | 2012-06-27 | 7.958 | 10,133,092 | -198,338 | 0.26% | 80,639,991 |
| 2012-06-28 | 2012-06-26 | 7.924 | 10,331,430 | +177,555 | 0.27% | 81,869,258 |
| 2012-06-27 | 2012-06-25 | 8.330 | 10,153,875 | +30,776 | 0.26% | 84,579,733 |
| 2012-06-26 | 2012-06-22 | 8.600 | 10,123,099 | -3,195 | 0.26% | 87,060,036 |
| 2012-06-25 | 2012-06-21 | 8.752 | 10,126,294 | -48,532 | 0.26% | 88,627,371 |
| 2012-06-22 | 2012-06-20 | 8.955 | 10,174,826 | -5,632 | 0.26% | 91,115,117 |
| 2012-06-21 | 2012-06-19 | 8.955 | 10,180,458 | +60,368 | 0.26% | 91,165,551 |
| 2012-06-20 | 2012-06-18 | 9.006 | 10,120,090 | -22,798 | 0.26% | 91,137,930 |
| 2012-06-19 | 2012-06-15 | 8.955 | 10,142,888 | +20,431 | 0.26% | 90,829,114 |
| 2012-06-15 | 2012-06-13 | 9.158 | 10,122,457 | -232,794 | 0.26% | 92,698,521 |
| 2012-06-14 | 2012-06-12 | 9.006 | 10,355,251 | -2,173 | 0.27% | 93,255,706 |
| 2012-06-13 | 2012-06-11 | 8.887 | 10,357,424 | -3,606 | 0.27% | 92,050,272 |
| 2012-06-12 | 2012-06-08 | 8.685 | 10,361,030 | -36,695 | 0.27% | 89,981,582 |
| 2012-06-11 | 2012-06-07 | 8.887 | 10,397,725 | -100,615 | 0.27% | 92,408,442 |
| 2012-06-08 | 2012-06-06 | 8.837 | 10,498,340 | +29,512 | 0.27% | 92,770,500 |
| 2012-06-07 | 2012-06-05 | 8.718 | 10,468,828 | +101,799 | 0.27% | 91,271,532 |
| 2012-06-06 | 2012-06-04 | 8.735 | 10,367,029 | -141,813 | 0.27% | 90,559,170 |
| 2012-06-05 | 2012-06-01 | 9.276 | 10,508,842 | +79,165 | 0.27% | 97,479,834 |
| 2012-06-04 | 2012-05-31 | 9.597 | 10,429,677 | -141,913 | 0.27% | 100,093,706 |
| 2012-06-01 | 2012-05-30 | 9.715 | 10,571,590 | +52,083 | 0.27% | 102,705,980 |
| 2012-05-31 | 2012-05-29 | 9.783 | 10,519,507 | +52,293 | 0.27% | 102,910,936 |
| 2012-05-30 | 2012-05-28 | 9.428 | 10,467,214 | +307,296 | 0.27% | 98,685,394 |
| 2012-05-29 | 2012-05-25 | 9.141 | 10,159,918 | -120,007 | 0.26% | 92,869,914 |
| 2012-05-28 | 2012-05-24 | 9.124 | 10,279,925 | +11,698 | 0.27% | 93,793,185 |
| 2012-05-25 | 2012-05-23 | 8.803 | 10,268,227 | -68,655 | 0.27% | 90,390,078 |
| 2012-05-24 | 2012-05-22 | 9.006 | 10,336,882 | +12,962 | 0.27% | 93,090,282 |
| 2012-05-23 | 2012-05-21 | 8.887 | 10,323,920 | -184,658 | 0.27% | 91,752,509 |
| 2012-05-22 | 2012-05-18 | 8.735 | 10,508,578 | +269,884 | 0.27% | 91,795,644 |
| 2012-05-21 | 2012-05-17 | 8.685 | 10,238,694 | +21,307 | 0.27% | 88,919,141 |
| 2012-05-18 | 2012-05-16 | 8.786 | 10,217,387 | -771,065 | 0.26% | 89,769,904 |
| 2012-05-17 | 2012-05-15 | 9.023 | 10,988,452 | +27,226 | 0.28% | 99,143,752 |
| 2012-05-16 | 2012-05-14 | 8.837 | 10,961,226 | +263,824 | 0.28% | 96,860,877 |
| 2012-05-15 | 2012-05-11 | 9.124 | 10,697,402 | +202,413 | 0.28% | 97,602,210 |
| 2012-05-14 | 2012-05-10 | 9.563 | 10,494,989 | -129,595 | 0.27% | 100,365,856 |
| 2012-05-11 | 2012-05-09 | 9.850 | 10,624,584 | -534,653 | 0.28% | 104,656,948 |
| 2012-05-10 | 2012-05-08 | 9.918 | 11,159,237 | -216,677 | 0.29% | 110,677,714 |
| 2012-05-09 | 2012-05-07 | 10.054 | 11,375,914 | -120,738 | 0.29% | 114,376,265 |
| 2012-05-08 | 2012-05-04 | 10.344 | 11,496,652 | +186,241 | 0.30% | 118,926,415 |
| 2012-05-07 | 2012-05-03 | 10.276 | 11,310,411 | +30,463 | 0.30% | 116,227,580 |
| 2012-05-04 | 2012-05-02 | 10.430 | 11,279,948 | -230,814 | 0.30% | 117,647,479 |
| 2012-05-03 | 2012-04-30 | 10.515 | 11,510,762 | +1,216,829 | 0.30% | 121,037,265 |
| 2012-05-02 | 2012-04-27 | 10.379 | 10,293,933 | +21,089 | 0.27% | 106,836,397 |
| 2012-04-30 | 2012-04-26 | 10.447 | 10,272,844 | -72,229 | 0.27% | 107,318,954 |
| 2012-04-27 | 2012-04-25 | 10.293 | 10,345,073 | -410,711 | 0.27% | 106,484,204 |
| 2012-04-26 | 2012-04-24 | 10.242 | 10,755,784 | -160,515 | 0.28% | 110,160,941 |
| 2012-04-25 | 2012-04-23 | 10.276 | 10,916,299 | -293,655 | 0.29% | 112,177,622 |
| 2012-04-24 | 2012-04-20 | 10.464 | 11,209,954 | +597,538 | 0.29% | 117,300,165 |
| 2012-04-23 | 2012-04-19 | 10.276 | 10,612,416 | +469,829 | 0.28% | 109,054,872 |
| 2012-04-20 | 2012-04-18 | 10.276 | 10,142,587 | -79,443 | 0.27% | 104,226,835 |
| 2012-04-19 | 2012-04-17 | 10.327 | 10,222,030 | -263,620 | 0.27% | 105,566,675 |
| 2012-04-18 | 2012-04-16 | 10.618 | 10,485,650 | +443,838 | 0.27% | 111,332,012 |
| 2012-04-17 | 2012-04-13 | 10.993 | 10,041,812 | -25,776 | 0.26% | 110,390,645 |
| 2012-04-16 | 2012-04-12 | 10.737 | 10,067,588 | +69,127 | 0.26% | 108,096,192 |
| 2012-04-13 | 2012-04-11 | 10.566 | 9,998,461 | -47,393 | 0.26% | 105,647,232 |
| 2012-04-12 | 2012-04-10 | 10.566 | 10,045,854 | -208,636 | 0.26% | 106,148,003 |
| 2012-04-11 | 2012-04-05 | 10.720 | 10,254,490 | -38,665 | 0.27% | 109,927,924 |
| 2012-04-10 | 2012-04-03 | 10.549 | 10,293,155 | -10,564 | 0.27% | 108,585,367 |
| 2012-04-05 | 2012-04-02 | 9.952 | 10,303,719 | -153,745 | 0.27% | 102,540,842 |
| 2012-04-03 | 2012-03-30 | 9.798 | 10,457,464 | -98,908 | 0.27% | 102,464,302 |
| 2012-04-02 | 2012-03-29 | 9.713 | 10,556,372 | -294,402 | 0.28% | 102,532,434 |
| 2012-03-30 | 2012-03-28 | 9.696 | 10,850,774 | -181,722 | 0.28% | 105,206,693 |
| 2012-03-29 | 2012-03-27 | 9.747 | 11,032,496 | +900,239 | 0.29% | 107,533,604 |
| 2012-03-28 | 2012-03-26 | 9.423 | 10,132,257 | -153,486 | 0.27% | 95,472,785 |
| 2012-03-27 | 2012-03-23 | 9.593 | 10,285,743 | +33,978 | 0.27% | 98,674,810 |
| 2012-03-26 | 2012-03-22 | 9.713 | 10,251,765 | -51,552 | 0.27% | 99,573,833 |
| 2012-03-23 | 2012-03-21 | 9.747 | 10,303,317 | +3,216 | 0.27% | 100,426,306 |
| 2012-03-22 | 2012-03-20 | 9.832 | 10,300,101 | -84,917 | 0.27% | 101,274,074 |
| 2012-03-21 | 2012-03-19 | 10.088 | 10,385,018 | -73,813 | 0.27% | 104,768,096 |
| 2012-03-20 | 2012-03-16 | 10.327 | 10,458,831 | -15,232 | 0.27% | 108,012,206 |
| 2012-03-19 | 2012-03-15 | 10.327 | 10,474,063 | -319,859 | 0.27% | 108,169,513 |
| 2012-03-16 | 2012-03-14 | 10.686 | 10,793,922 | -67,220 | 0.28% | 115,342,119 |
| 2012-03-15 | 2012-03-13 | 10.532 | 10,861,142 | -69,127 | 0.28% | 114,391,821 |
| 2012-03-14 | 2012-03-12 | 10.498 | 10,930,269 | -175,569 | 0.29% | 114,746,721 |
| 2012-03-13 | 2012-03-09 | 10.430 | 11,105,838 | -37,756 | 0.29% | 115,831,548 |
| 2012-03-12 | 2012-03-08 | 10.481 | 11,143,594 | +582,821 | 0.29% | 116,796,000 |
| 2012-03-09 | 2012-03-07 | 10.225 | 10,560,773 | +55,116 | 0.28% | 107,983,362 |
| 2012-03-08 | 2012-03-06 | 10.123 | 10,505,657 | -15,580 | 0.28% | 106,343,813 |
| 2012-03-07 | 2012-03-05 | 10.669 | 10,521,237 | -176,241 | 0.28% | 112,248,653 |
| 2012-03-06 | 2012-03-02 | 11.215 | 10,697,478 | +461,882 | 0.28% | 119,972,328 |
| 2012-03-05 | 2012-03-01 | 10.549 | 10,235,596 | +60,972 | 0.27% | 107,978,161 |
| 2012-03-02 | 2012-02-29 | 11.147 | 10,174,624 | -318,245 | 0.27% | 113,413,791 |
| 2012-03-01 | 2012-02-28 | 11.386 | 10,492,869 | +30,463 | 0.27% | 119,468,772 |
| 2012-02-29 | 2012-02-27 | 11.608 | 10,462,406 | -104,276 | 0.27% | 121,443,646 |
| 2012-02-28 | 2012-02-24 | 11.727 | 10,566,682 | -14,060 | 0.28% | 123,916,658 |
| 2012-02-27 | 2012-02-23 | 11.352 | 10,580,742 | +44,522 | 0.28% | 120,108,042 |
| 2012-02-24 | 2012-02-22 | 11.608 | 10,536,220 | -53,259 | 0.28% | 122,300,451 |
| 2012-02-23 | 2012-02-21 | 11.642 | 10,589,479 | -56,733 | 0.28% | 123,280,187 |
| 2012-02-22 | 2012-02-20 | 11.795 | 10,646,212 | -5,624 | 0.28% | 125,576,240 |
| 2012-02-21 | 2012-02-17 | 11.352 | 10,651,836 | +131,002 | 0.28% | 120,915,070 |
| 2012-02-20 | 2012-02-16 | 11.317 | 10,520,834 | -345,834 | 0.28% | 119,068,810 |
| 2012-02-17 | 2012-02-15 | 11.420 | 10,866,668 | +116,612 | 0.28% | 124,095,728 |
| 2012-02-16 | 2012-02-14 | 10.788 | 10,750,056 | -360,033 | 0.28% | 115,974,396 |
| 2012-02-15 | 2012-02-13 | 10.737 | 11,110,089 | -161,337 | 0.29% | 119,289,577 |
| 2012-02-14 | 2012-02-10 | 10.583 | 11,271,426 | -146,455 | 0.30% | 119,290,228 |
| 2012-02-13 | 2012-02-09 | 10.669 | 11,417,881 | +116,198 | 0.30% | 121,814,741 |
| 2012-02-10 | 2012-02-08 | 10.037 | 11,301,683 | +438,781 | 0.30% | 113,437,008 |
| 2012-02-09 | 2012-02-07 | 9.235 | 10,862,902 | +819,087 | 0.28% | 100,317,671 |
| 2012-02-07 | 2012-02-03 | 9.815 | 10,043,815 | -26,186 | 0.26% | 98,582,736 |
| 2012-02-06 | 2012-02-02 | 9.866 | 10,070,001 | +1,582 | 0.26% | 99,355,444 |
| 2012-02-03 | 2012-02-01 | 9.508 | 10,068,419 | +1,825 | 0.26% | 95,730,602 |
| 2012-02-02 | 2012-01-31 | 9.559 | 10,066,594 | +22,779 | 0.26% | 96,228,762 |
| 2012-02-01 | 2012-01-30 | 9.593 | 10,043,815 | -116,297 | 0.26% | 96,353,909 |
| 2012-01-31 | 2012-01-27 | 9.986 | 10,160,112 | +1,476 | 0.27% | 101,458,556 |
| 2012-01-30 | 2012-01-26 | 9.849 | 10,158,636 | +123,695 | 0.27% | 100,056,551 |
| 2012-01-27 | 2012-01-20 | 9.730 | 10,034,941 | -173,831 | 0.26% | 97,639,151 |
| 2012-01-26 | 2012-01-19 | 9.832 | 10,208,772 | +151,817 | 0.27% | 100,376,097 |
| 2012-01-20 | 2012-01-18 | 9.508 | 10,056,955 | -248,509 | 0.26% | 95,621,603 |
| 2012-01-19 | 2012-01-17 | 9.406 | 10,305,464 | +67,780 | 0.27% | 96,928,940 |
| 2012-01-18 | 2012-01-16 | 8.672 | 10,237,684 | -562,485 | 0.27% | 88,776,854 |
| 2012-01-17 | 2012-01-13 | 8.979 | 10,800,169 | -59,754 | 0.28% | 96,972,951 |
| 2012-01-16 | 2012-01-12 | 9.030 | 10,859,923 | +715,622 | 0.28% | 98,065,610 |
| 2012-01-13 | 2012-01-11 | 9.201 | 10,144,301 | -86,198 | 0.27% | 93,335,145 |
| 2012-01-12 | 2012-01-10 | 9.303 | 10,230,499 | -29,367 | 0.27% | 95,176,041 |
| 2012-01-11 | 2012-01-09 | 9.167 | 10,259,866 | +120,680 | 0.27% | 94,048,157 |
| 2012-01-10 | 2012-01-06 | 9.150 | 10,139,186 | -80,961 | 0.27% | 92,768,855 |
| 2012-01-09 | 2012-01-05 | 9.662 | 10,220,147 | +7,030 | 0.27% | 98,743,357 |
| 2012-01-06 | 2012-01-04 | 9.730 | 10,213,117 | +15,231 | 0.27% | 99,372,789 |
| 2012-01-05 | 2012-01-03 | 9.901 | 10,197,886 | -4,686 | 0.27% | 100,965,375 |
| 2012-01-04 | 2011-12-30 | 9.884 | 10,202,572 | -32,045 | 0.27% | 100,837,611 |
| 2012-01-03 | 2011-12-29 | 9.901 | 10,234,617 | +35,149 | 0.27% | 101,329,035 |
| 2011-12-30 | 2011-12-28 | 9.747 | 10,199,468 | +83,597 | 0.27% | 99,414,091 |
| 2011-12-29 | 2011-12-23 | 9.884 | 10,115,871 | -23,901 | 0.26% | 99,980,698 |
| 2011-12-28 | 2011-12-22 | 9.935 | 10,139,772 | +468 | 0.27% | 100,736,183 |
| 2011-12-23 | 2011-12-21 | 9.884 | 10,139,304 | +52,724 | 0.27% | 100,212,299 |
| 2011-12-22 | 2011-12-20 | 9.730 | 10,086,580 | -21,089 | 0.26% | 98,141,594 |
| 2011-12-21 | 2011-12-19 | 9.815 | 10,107,669 | -44,659 | 0.26% | 99,209,480 |
| 2011-12-20 | 2011-12-16 | 9.918 | 10,152,328 | -21,089 | 0.27% | 100,687,623 |
| 2011-12-19 | 2011-12-15 | 9.508 | 10,173,417 | +70,502 | 0.27% | 96,728,924 |
| 2011-12-16 | 2011-12-14 | 9.371 | 10,102,915 | +79,142 | 0.26% | 94,678,934 |
| 2011-12-15 | 2011-12-13 | 9.406 | 10,023,773 | +15,232 | 0.26% | 94,279,471 |
| 2011-12-14 | 2011-12-12 | 9.679 | 10,008,541 | -41,473 | 0.26% | 96,869,743 |
| 2011-12-13 | 2011-12-09 | 9.747 | 10,050,014 | +22,727 | 0.26% | 97,957,364 |
| 2011-12-12 | 2011-12-08 | 9.952 | 10,027,287 | +31,634 | 0.26% | 99,789,838 |
| 2011-12-09 | 2011-12-07 | 10.123 | 9,995,653 | -17,575 | 0.26% | 101,181,283 |
| 2011-12-08 | 2011-12-06 | 10.123 | 10,013,228 | -390,743 | 0.26% | 101,359,186 |
| 2011-12-07 | 2011-12-05 | 10.413 | 10,403,971 | +121,265 | 0.27% | 108,333,627 |
| 2011-12-06 | 2011-12-02 | 10.413 | 10,282,706 | +25,776 | 0.27% | 107,070,929 |
| 2011-12-05 | 2011-12-01 | 10.379 | 10,256,930 | +224,956 | 0.27% | 106,452,358 |
| 2011-12-02 | 2011-11-30 | 9.389 | 10,031,974 | -43,732 | 0.26% | 94,185,360 |
| 2011-12-01 | 2011-11-29 | 10.071 | 10,075,706 | +28,120 | 0.26% | 101,475,644 |
| 2011-11-30 | 2011-11-28 | 9.969 | 10,047,586 | +74,780 | 0.26% | 100,163,362 |
| 2011-11-29 | 2011-11-25 | 9.679 | 9,972,806 | -111,509 | 0.26% | 96,523,874 |
| 2011-11-28 | 2011-11-24 | 10.088 | 10,084,315 | +52,660 | 0.26% | 101,734,487 |
| 2011-11-25 | 2011-11-23 | 9.542 | 10,031,655 | -119,093 | 0.26% | 95,723,531 |
| 2011-11-24 | 2011-11-22 | 10.037 | 10,150,748 | -103,519 | 0.27% | 101,884,868 |
| 2011-11-23 | 2011-11-21 | 9.781 | 10,254,267 | +150,149 | 0.27% | 100,298,297 |
| 2011-11-22 | 2011-11-18 | 10.054 | 10,104,118 | -267 | 0.26% | 101,589,312 |
| 2011-11-21 | 2011-11-17 | 10.242 | 10,104,385 | -40,919 | 0.26% | 103,489,301 |
| 2011-11-18 | 2011-11-16 | 10.344 | 10,145,304 | -90,268 | 0.27% | 104,947,478 |
| 2011-11-17 | 2011-11-15 | 10.583 | 10,235,572 | +62,097 | 0.27% | 108,327,351 |
| 2011-11-16 | 2011-11-14 | 10.720 | 10,173,475 | +4,686 | 0.27% | 109,059,445 |
| 2011-11-15 | 2011-11-11 | 10.464 | 10,168,789 | -43,958 | 0.27% | 106,405,488 |
| 2011-11-14 | 2011-11-10 | 10.464 | 10,212,747 | +9,373 | 0.27% | 106,865,461 |
| 2011-11-11 | 2011-11-09 | 11.044 | 10,203,374 | +42,179 | 0.27% | 112,689,228 |
| 2011-11-10 | 2011-11-08 | 10.703 | 10,161,195 | -24,069 | 0.27% | 108,754,351 |
| 2011-11-09 | 2011-11-07 | 11.027 | 10,185,264 | +2,089 | 0.27% | 112,315,353 |
| 2011-11-08 | 2011-11-04 | 10.805 | 10,183,175 | +11,716 | 0.27% | 110,032,564 |
| 2011-11-07 | 2011-11-03 | 10.874 | 10,171,459 | -49,691 | 0.27% | 110,600,477 |
| 2011-11-04 | 2011-11-02 | 10.839 | 10,221,150 | +39,732 | 0.27% | 110,791,847 |
| 2011-11-03 | 2011-11-01 | 10.362 | 10,181,418 | +36,966 | 0.27% | 105,494,854 |
| 2011-11-02 | 2011-10-31 | 10.754 | 10,144,452 | -76,743 | 0.27% | 109,094,651 |
| 2011-11-01 | 2011-10-28 | 10.788 | 10,221,195 | -36,906 | 0.27% | 110,268,907 |
| 2011-10-31 | 2011-10-27 | 10.908 | 10,258,101 | +28,154 | 0.27% | 111,892,801 |
| 2011-10-28 | 2011-10-26 | 10.003 | 10,229,947 | -37,081 | 0.27% | 102,330,552 |
| 2011-10-27 | 2011-10-25 | 9.730 | 10,267,028 | -124,038 | 0.27% | 99,897,339 |
| 2011-10-26 | 2011-10-24 | 9.457 | 10,391,066 | -94,142 | 0.27% | 98,266,205 |
| 2011-10-25 | 2011-10-21 | 9.201 | 10,485,208 | +41,418 | 0.27% | 96,471,744 |
| 2011-10-24 | 2011-10-20 | 8.791 | 10,443,790 | -9,373 | 0.27% | 91,812,048 |
| 2011-10-21 | 2011-10-19 | 9.132 | 10,453,163 | +77,870 | 0.27% | 95,463,163 |
| 2011-10-20 | 2011-10-18 | 9.098 | 10,375,293 | -97,246 | 0.27% | 94,397,805 |
| 2011-10-19 | 2011-10-17 | 9.918 | 10,472,539 | +59,212 | 0.27% | 103,863,376 |
| 2011-10-18 | 2011-10-14 | 9.679 | 10,413,327 | -128,385 | 0.27% | 100,787,548 |
| 2011-10-17 | 2011-10-13 | 10.396 | 10,541,712 | +17,383 | 0.28% | 109,587,938 |
| 2011-10-14 | 2011-10-12 | 9.662 | 10,524,329 | +81,312 | 0.28% | 101,682,254 |
| 2011-10-13 | 2011-10-11 | 9.440 | 10,443,017 | +29,291 | 0.27% | 98,579,232 |
| 2011-10-12 | 2011-10-10 | 8.911 | 10,413,726 | -598,492 | 0.27% | 92,792,092 |
| 2011-10-11 | 2011-10-07 | 8.774 | 11,012,218 | -53,609 | 0.29% | 96,621,157 |
| 2011-10-10 | 2011-10-06 | 7.920 | 11,065,827 | -294,019 | 0.29% | 87,646,822 |
| 2011-10-07 | 2011-10-04 | 7.135 | 11,359,846 | +167,296 | 0.30% | 81,055,603 |
| 2011-10-06 | 2011-10-03 | 7.835 | 11,192,550 | -24,350 | 0.29% | 87,695,245 |
| 2011-10-04 | 2011-09-30 | 8.928 | 11,216,900 | +69,188 | 0.29% | 100,140,292 |
| 2011-10-03 | 2011-09-28 | 9.713 | 11,147,712 | +499,549 | 0.29% | 108,276,030 |
| 2011-09-30 | 2011-09-27 | 9.252 | 10,648,163 | +426,771 | 0.28% | 98,516,346 |
| 2011-09-28 | 2011-09-26 | 8.467 | 10,221,392 | -83,772 | 0.27% | 86,541,823 |
| 2011-09-27 | 2011-09-23 | 9.030 | 10,305,164 | +55,653 | 0.27% | 93,056,110 |
| 2011-09-26 | 2011-09-22 | 8.825 | 10,249,511 | -86,409 | 0.27% | 90,454,048 |
| 2011-09-23 | 2011-09-21 | 9.781 | 10,335,920 | +88,752 | 0.27% | 101,096,956 |
| 2011-09-22 | 2011-09-20 | 9.610 | 10,247,168 | +92,757 | 0.27% | 98,479,666 |
| 2011-09-21 | 2011-09-19 | 10.225 | 10,154,411 | -166,786 | 0.27% | 103,828,332 |
| 2011-09-20 | 2011-09-16 | 10.771 | 10,321,197 | +35,650 | 0.27% | 111,171,571 |
| 2011-09-19 | 2011-09-15 | 10.242 | 10,285,547 | +42,374 | 0.27% | 105,344,765 |
| 2011-09-16 | 2011-09-14 | 10.515 | 10,243,173 | -49,209 | 0.27% | 107,708,390 |
| 2011-09-15 | 2011-09-12 | 10.635 | 10,292,382 | -258,934 | 0.27% | 109,455,669 |
| 2011-09-14 | 2011-09-09 | 11.437 | 10,551,316 | -81,711 | 0.28% | 120,674,567 |
| 2011-09-12 | 2011-09-08 | 11.471 | 10,633,027 | -32,806 | 0.28% | 121,972,101 |
| 2011-09-09 | 2011-09-07 | 11.044 | 10,665,833 | +344,463 | 0.28% | 117,796,768 |
| 2011-09-08 | 2011-09-06 | 10.754 | 10,321,370 | +23,116 | 0.27% | 110,997,248 |
| 2011-09-07 | 2011-09-05 | 11.608 | 10,298,254 | +70,299 | 0.27% | 119,538,232 |
| 2011-09-06 | 2011-09-02 | 12.444 | 10,227,955 | -234,561 | 0.27% | 127,277,212 |
| 2011-09-05 | 2011-09-01 | 12.632 | 10,462,516 | -1,297,387 | 0.27% | 132,160,652 |
| 2011-09-02 | 2011-08-31 | 12.564 | 11,759,903 | -76,743 | 0.31% | 147,752,960 |
| 2011-09-01 | 2011-08-30 | 11.980 | 11,836,646 | +265,980 | 0.31% | 141,800,091 |
| 2011-08-31 | 2011-08-29 | 11.516 | 11,570,666 | +44,799 | 0.31% | 133,244,175 |
| 2011-08-30 | 2011-08-26 | 11.327 | 11,525,867 | +1,445,719 | 0.30% | 130,549,163 |
| 2011-08-29 | 2011-08-25 | 11.516 | 10,080,148 | +58,182 | 0.27% | 116,079,835 |
| 2011-08-26 | 2011-08-24 | 11.223 | 10,021,966 | -181,526 | 0.26% | 112,481,521 |
| 2011-08-25 | 2011-08-23 | 11.567 | 10,203,492 | -219,927 | 0.27% | 118,026,347 |
| 2011-08-24 | 2011-08-22 | 11.103 | 10,423,419 | +354,759 | 0.27% | 115,733,153 |
| 2011-08-23 | 2011-08-19 | 11.189 | 10,068,660 | +107,663 | 0.27% | 112,659,479 |
| 2011-08-22 | 2011-08-18 | 11.963 | 9,960,997 | +27,928 | 0.26% | 119,159,074 |
| 2011-08-19 | 2011-08-17 | 12.667 | 9,933,069 | -5,819 | 0.26% | 125,824,732 |
| 2011-08-18 | 2011-08-16 | 12.856 | 9,938,888 | -200,131 | 0.26% | 127,777,524 |
| 2011-08-17 | 2011-08-15 | 12.324 | 10,139,019 | +208,710 | 0.27% | 124,948,246 |
| 2011-08-16 | 2011-08-12 | 11.344 | 9,930,309 | +18,153 | 0.26% | 112,647,555 |
| 2011-08-15 | 2011-08-11 | 11.361 | 9,912,156 | -28,589 | 0.26% | 112,611,997 |
| 2011-08-12 | 2011-08-10 | 12.100 | 9,940,745 | -274,310 | 0.26% | 120,283,668 |
| 2011-08-11 | 2011-08-09 | 11.808 | 10,215,055 | +232,726 | 0.27% | 120,618,110 |
| 2011-08-10 | 2011-08-08 | 11.911 | 9,982,329 | -48,872 | 0.26% | 118,899,543 |
| 2011-08-09 | 2011-08-05 | 12.375 | 10,031,201 | -189,356 | 0.26% | 124,136,787 |
| 2011-08-08 | 2011-08-04 | 12.977 | 10,220,557 | +138,838 | 0.27% | 132,628,418 |
| 2011-08-05 | 2011-08-03 | 12.822 | 10,081,719 | -66,319 | 0.27% | 129,267,244 |
| 2011-08-04 | 2011-08-02 | 12.959 | 10,148,038 | -211,781 | 0.27% | 131,512,945 |
| 2011-08-03 | 2011-08-01 | 13.149 | 10,359,819 | +323,490 | 0.27% | 136,216,173 |
| 2011-08-02 | 2011-07-29 | 12.874 | 10,036,329 | +84,945 | 0.26% | 129,202,757 |
| 2011-08-01 | 2011-07-28 | 13.149 | 9,951,384 | -82,410 | 0.26% | 130,845,862 |
| 2011-07-29 | 2011-07-27 | 13.544 | 10,033,794 | -64,000 | 0.26% | 135,895,936 |
| 2011-07-28 | 2011-07-26 | 13.664 | 10,097,794 | +8,836 | 0.27% | 137,977,639 |
| 2011-07-27 | 2011-07-25 | 13.252 | 10,088,958 | -5,818 | 0.27% | 133,695,184 |
| 2011-07-26 | 2011-07-22 | 13.131 | 10,094,776 | +5,319 | 0.27% | 132,557,748 |
| 2011-07-25 | 2011-07-21 | 12.770 | 10,089,457 | -10,116 | 0.27% | 128,846,219 |
| 2011-07-22 | 2011-07-20 | 12.994 | 10,099,573 | +120,953 | 0.27% | 131,232,040 |
| 2011-07-21 | 2011-07-19 | 12.925 | 9,978,620 | +230,573 | 0.26% | 128,974,365 |
| 2011-07-20 | 2011-07-18 | 13.217 | 9,748,047 | +18,443 | 0.26% | 128,842,465 |
| 2011-07-19 | 2011-07-15 | 13.389 | 9,729,604 | +4,655 | 0.26% | 130,270,984 |
| 2011-07-18 | 2011-07-14 | 13.527 | 9,724,949 | -20,771 | 0.26% | 131,545,846 |
| 2011-07-15 | 2011-07-13 | 13.544 | 9,745,720 | +13,789 | 0.26% | 131,994,313 |
| 2011-07-14 | 2011-07-12 | 12.994 | 9,731,931 | -53,527 | 0.26% | 126,454,966 |
| 2011-07-13 | 2011-07-11 | 13.544 | 9,785,458 | +52,364 | 0.26% | 132,532,517 |
| 2011-07-11 | 2011-07-07 | 13.389 | 9,733,094 | -336 | 0.26% | 130,317,712 |
| 2011-07-08 | 2011-07-06 | 13.200 | 9,733,430 | -157,514 | 0.26% | 128,481,975 |
| 2011-07-07 | 2011-07-05 | 13.303 | 9,890,944 | +62,676 | 0.26% | 131,581,180 |
| 2011-07-06 | 2011-07-04 | 12.874 | 9,828,268 | +178,396 | 0.26% | 126,524,282 |
| 2011-07-05 | 2011-06-30 | 12.581 | 9,649,872 | +6,406 | 0.25% | 121,408,112 |
| 2011-07-04 | 2011-06-29 | 12.392 | 9,643,466 | +26,618 | 0.25% | 119,504,289 |
| 2011-06-30 | 2011-06-28 | 12.616 | 9,616,848 | -57,563 | 0.25% | 121,323,208 |
| 2011-06-29 | 2011-06-27 | 12.753 | 9,674,411 | -2,063 | 0.26% | 123,379,644 |
| 2011-06-28 | 2011-06-24 | 12.444 | 9,676,474 | -265,308 | 0.26% | 120,412,278 |
| 2011-06-27 | 2011-06-23 | 12.289 | 9,941,782 | -123,821 | 0.26% | 122,175,845 |
| 2011-06-24 | 2011-06-22 | 12.066 | 10,065,603 | -28,334 | 0.27% | 121,448,452 |
| 2011-06-23 | 2011-06-21 | 11.791 | 10,093,937 | +76,654 | 0.27% | 119,014,473 |
| 2011-06-22 | 2011-06-20 | 11.413 | 10,017,283 | -1,845,467 | 0.26% | 114,322,864 |
| 2011-06-21 | 2011-06-17 | 11.756 | 11,862,750 | +177,873 | 0.31% | 139,462,213 |
| 2011-06-20 | 2011-06-16 | 11.842 | 11,684,877 | +1,870,548 | 0.31% | 138,375,257 |
| 2011-06-17 | 2011-06-15 | 11.842 | 9,814,329 | -109,381 | 0.26% | 116,223,756 |
| 2011-06-16 | 2011-06-14 | 12.014 | 9,923,710 | -438,622 | 0.26% | 119,224,720 |
| 2011-06-15 | 2011-06-13 | 11.636 | 10,362,332 | +710,978 | 0.27% | 120,576,103 |
| 2011-06-14 | 2011-06-10 | 11.739 | 9,651,354 | -342,107 | 0.25% | 113,298,464 |
| 2011-06-13 | 2011-06-09 | 11.877 | 9,993,461 | +441,015 | 0.26% | 118,688,609 |
| 2011-06-10 | 2011-06-08 | 12.083 | 9,552,446 | -56,267 | 0.25% | 115,421,041 |
| 2011-06-09 | 2011-06-07 | 12.375 | 9,608,713 | +21,072 | 0.25% | 118,908,470 |
| 2011-06-08 | 2011-06-03 | 12.530 | 9,587,641 | +11,902 | 0.25% | 120,130,799 |
| 2011-06-07 | 2011-06-02 | 12.702 | 9,575,739 | -38,233 | 0.25% | 121,627,509 |
| 2011-06-03 | 2011-06-01 | 13.097 | 9,613,972 | -74,472 | 0.25% | 125,913,674 |
| 2011-06-02 | 2011-05-31 | 13.183 | 9,688,444 | +72,432 | 0.26% | 127,721,635 |
| 2011-06-01 | 2011-05-30 | 12.977 | 9,616,012 | -42,848 | 0.25% | 124,783,459 |
| 2011-05-31 | 2011-05-27 | 12.736 | 9,658,860 | +52,157 | 0.25% | 123,015,306 |
| 2011-05-30 | 2011-05-26 | 12.169 | 9,606,703 | +55,854 | 0.25% | 116,902,203 |
| 2011-05-27 | 2011-05-25 | 12.238 | 9,550,849 | -32,582 | 0.25% | 116,879,150 |
| 2011-05-26 | 2011-05-24 | 12.392 | 9,583,431 | -33,298 | 0.25% | 118,760,320 |
| 2011-05-25 | 2011-05-23 | 11.945 | 9,616,729 | +58,898 | 0.25% | 114,875,458 |
| 2011-05-24 | 2011-05-20 | 11.894 | 9,557,831 | -13,963 | 0.25% | 113,679,071 |
| 2011-05-23 | 2011-05-19 | 12.152 | 9,571,794 | +13,963 | 0.25% | 116,312,885 |
| 2011-05-20 | 2011-05-18 | 12.409 | 9,557,831 | -35,432 | 0.25% | 118,607,354 |
| 2011-05-19 | 2011-05-17 | 12.427 | 9,593,263 | +35,432 | 0.25% | 119,211,930 |
| 2011-05-18 | 2011-05-16 | 12.203 | 9,557,831 | -205,540 | 0.25% | 116,636,041 |
| 2011-05-17 | 2011-05-13 | 12.616 | 9,763,371 | -19,782 | 0.26% | 123,171,697 |
| 2011-05-16 | 2011-05-12 | 12.702 | 9,783,153 | -80,291 | 0.26% | 124,262,005 |
| 2011-05-13 | 2011-05-11 | 13.063 | 9,863,444 | -243,198 | 0.26% | 128,841,938 |
| 2011-05-12 | 2011-05-09 | 13.011 | 10,106,642 | -71,520 | 0.27% | 131,497,602 |
| 2011-05-11 | 2011-05-06 | 12.547 | 10,178,162 | -130,327 | 0.27% | 127,704,821 |
| 2011-05-09 | 2011-05-05 | 12.702 | 10,308,489 | +414,776 | 0.27% | 130,934,629 |
| 2011-05-06 | 2011-05-04 | 12.736 | 9,893,713 | -2,112,308 | 0.26% | 126,006,396 |
| 2011-05-05 | 2011-05-03 | 13.286 | 12,006,021 | -72,071 | 0.32% | 159,512,112 |
| 2011-05-04 | 2011-04-29 | 13.578 | 12,078,092 | +37,744 | 0.32% | 163,998,735 |
| 2011-05-03 | 2011-04-28 | 13.527 | 12,040,348 | -480,085 | 0.32% | 162,865,405 |
| 2011-04-29 | 2011-04-27 | 13.879 | 12,520,433 | +30,255 | 0.33% | 173,776,318 |
| 2011-04-28 | 2011-04-26 | 13.897 | 12,490,178 | -53,816 | 0.33% | 173,572,282 |
| 2011-04-27 | 2011-04-21 | 13.845 | 12,543,994 | +2,799,451 | 0.33% | 173,669,699 |
| 2011-04-26 | 2011-04-20 | 13.568 | 9,744,543 | +200,590 | 0.26% | 132,216,857 |
| 2011-04-21 | 2011-04-19 | 13.378 | 9,543,953 | -1,149,076 | 0.25% | 127,680,610 |
| 2011-04-20 | 2011-04-18 | 13.361 | 10,693,029 | +1,185,896 | 0.28% | 142,868,319 |
| 2011-04-19 | 2011-04-15 | 13.637 | 9,507,133 | -50,941 | 0.25% | 129,652,910 |
| 2011-04-18 | 2011-04-14 | 13.516 | 9,558,074 | -24,300 | 0.25% | 129,191,172 |
| 2011-04-15 | 2011-04-13 | 13.586 | 9,582,374 | +23,142 | 0.25% | 130,182,126 |
| 2011-04-14 | 2011-04-12 | 13.586 | 9,559,232 | +25,457 | 0.25% | 129,867,729 |
| 2011-04-13 | 2011-04-11 | 13.534 | 9,533,775 | +33,727 | 0.25% | 129,027,522 |
| 2011-04-12 | 2011-04-08 | 13.620 | 9,500,048 | -75,791 | 0.25% | 129,392,086 |
| 2011-04-11 | 2011-04-07 | 13.326 | 9,575,839 | +17,468 | 0.25% | 127,610,647 |
| 2011-04-08 | 2011-04-06 | 12.963 | 9,558,371 | +86,908 | 0.25% | 123,908,427 |
| 2011-04-07 | 2011-04-04 | 12.963 | 9,471,463 | -106,454 | 0.25% | 122,781,809 |
| 2011-04-06 | 2011-04-01 | 13.292 | 9,577,917 | -341,347 | 0.25% | 127,307,241 |
| 2011-04-04 | 2011-03-31 | 13.326 | 9,919,264 | +361,611 | 0.26% | 132,187,237 |
| 2011-04-01 | 2011-03-30 | 12.756 | 9,557,653 | +6,868 | 0.25% | 121,916,733 |
| 2011-03-31 | 2011-03-29 | 12.566 | 9,550,785 | +29,160 | 0.25% | 120,013,244 |
| 2011-03-30 | 2011-03-28 | 12.497 | 9,521,625 | +7,752 | 0.25% | 118,988,521 |
| 2011-03-29 | 2011-03-25 | 12.618 | 9,513,873 | -279,825 | 0.25% | 120,042,742 |
| 2011-03-28 | 2011-03-24 | 12.773 | 9,793,698 | -49,755 | 0.26% | 125,096,985 |
| 2011-03-25 | 2011-03-23 | 12.307 | 9,843,453 | -779,545 | 0.26% | 121,138,771 |
| 2011-03-24 | 2011-03-22 | 12.203 | 10,622,998 | -1,652,878 | 0.28% | 129,630,590 |
| 2011-03-23 | 2011-03-21 | 12.047 | 12,275,876 | +2,708,802 | 0.33% | 147,890,735 |
| 2011-03-22 | 2011-03-18 | 11.667 | 9,567,074 | -130,432 | 0.25% | 111,619,122 |
| 2011-03-21 | 2011-03-17 | 11.823 | 9,697,506 | -5,207 | 0.26% | 114,649,418 |
| 2011-03-18 | 2011-03-16 | 12.082 | 9,702,713 | -61,696 | 0.26% | 117,226,570 |
| 2011-03-17 | 2011-03-15 | 11.944 | 9,764,409 | +63,641 | 0.26% | 116,621,791 |
| 2011-03-16 | 2011-03-14 | 11.581 | 9,700,768 | -121,496 | 0.26% | 112,340,569 |
| 2011-03-15 | 2011-03-11 | 11.442 | 9,822,264 | +32,189 | 0.26% | 112,389,384 |
| 2011-03-14 | 2011-03-10 | 11.390 | 9,790,075 | +309,295 | 0.26% | 111,513,419 |
| 2011-03-11 | 2011-03-09 | 11.667 | 9,480,780 | -626,564 | 0.25% | 110,612,330 |
| 2011-03-10 | 2011-03-08 | 11.287 | 10,107,344 | +101,825 | 0.27% | 114,079,058 |
| 2011-03-09 | 2011-03-07 | 11.390 | 10,005,519 | +452,355 | 0.27% | 113,967,424 |
| 2011-03-08 | 2011-03-04 | 11.442 | 9,553,164 | -16,214 | 0.25% | 109,310,258 |
| 2011-03-07 | 2011-03-03 | 11.287 | 9,569,378 | -155,052 | 0.25% | 108,007,170 |
| 2011-03-04 | 2011-03-02 | 11.045 | 9,724,430 | -134,709 | 0.26% | 107,404,063 |
| 2011-03-03 | 2011-03-01 | 10.993 | 9,859,139 | +376,161 | 0.26% | 108,380,663 |
| 2011-03-02 | 2011-02-28 | 10.267 | 9,482,978 | +30,085 | 0.25% | 97,361,417 |
| 2011-03-01 | 2011-02-25 | 10.025 | 9,452,893 | +22,216 | 0.25% | 94,765,102 |
| 2011-02-28 | 2011-02-24 | 9.869 | 9,430,677 | -136,539 | 0.25% | 93,075,350 |
| 2011-02-25 | 2011-02-23 | 9.990 | 9,567,216 | +24,300 | 0.25% | 95,580,460 |
| 2011-02-24 | 2011-02-22 | 9.921 | 9,542,916 | -44,665 | 0.25% | 94,677,916 |
| 2011-02-23 | 2011-02-21 | 10.111 | 9,587,581 | +91,412 | 0.25% | 96,943,927 |
| 2011-02-22 | 2011-02-18 | 10.405 | 9,496,169 | +21,985 | 0.25% | 98,809,937 |
| 2011-02-21 | 2011-02-17 | 10.474 | 9,474,184 | -2,314 | 0.25% | 99,236,202 |
| 2011-02-18 | 2011-02-16 | 10.613 | 9,476,498 | -25,457 | 0.25% | 100,570,809 |
| 2011-02-17 | 2011-02-15 | 10.405 | 9,501,955 | -86,291 | 0.25% | 98,870,142 |
| 2011-02-16 | 2011-02-14 | 10.146 | 9,588,246 | -170,973 | 0.25% | 97,282,107 |
| 2011-02-15 | 2011-02-11 | 9.385 | 9,759,219 | +210,594 | 0.26% | 91,594,752 |
| 2011-02-14 | 2011-02-10 | 9.368 | 9,548,625 | +17,357 | 0.25% | 89,453,188 |
| 2011-02-11 | 2011-02-09 | 9.887 | 9,531,268 | -49,177 | 0.25% | 94,232,868 |
| 2011-02-10 | 2011-02-08 | 10.025 | 9,580,445 | +20,828 | 0.25% | 96,043,808 |
| 2011-02-09 | 2011-02-07 | 10.111 | 9,559,617 | +30,084 | 0.25% | 96,661,172 |
| 2011-02-08 | 2011-02-02 | 10.181 | 9,529,533 | -5,785 | 0.25% | 97,015,832 |
| 2011-02-07 | 2011-01-31 | 10.232 | 9,535,318 | +25,456 | 0.25% | 97,569,164 |
| 2011-02-01 | 2011-01-28 | 10.094 | 9,509,862 | -42,106 | 0.25% | 95,993,706 |
| 2011-01-31 | 2011-01-27 | 10.284 | 9,551,968 | +47,526 | 0.25% | 98,234,835 |
| 2011-01-28 | 2011-01-26 | 10.250 | 9,504,442 | -57,682 | 0.25% | 97,417,508 |
| 2011-01-27 | 2011-01-25 | 10.250 | 9,562,124 | +8,099 | 0.25% | 98,008,730 |
| 2011-01-26 | 2011-01-24 | 10.025 | 9,554,025 | +5,786 | 0.25% | 95,778,948 |
| 2011-01-25 | 2011-01-21 | 10.129 | 9,548,239 | +57,855 | 0.25% | 96,711,160 |
| 2011-01-24 | 2011-01-20 | 10.250 | 9,490,384 | +57,856 | 0.25% | 97,273,418 |
| 2011-01-21 | 2011-01-19 | 10.526 | 9,432,528 | -21,985 | 0.25% | 99,288,990 |
| 2011-01-20 | 2011-01-18 | 10.423 | 9,454,513 | +21,985 | 0.25% | 98,539,913 |
| 2011-01-19 | 2011-01-17 | 10.267 | 9,432,528 | +232,579 | 0.25% | 96,843,448 |
| 2011-01-18 | 2011-01-14 | 10.319 | 9,199,949 | -2,893 | 0.24% | 94,932,616 |
| 2011-01-17 | 2011-01-13 | 10.457 | 9,202,842 | +43,970 | 0.24% | 96,234,997 |
| 2011-01-14 | 2011-01-12 | 10.613 | 9,158,872 | -37,722 | 0.24% | 97,199,954 |
| 2011-01-13 | 2011-01-11 | 10.578 | 9,196,594 | +44,086 | 0.24% | 97,282,368 |
| 2011-01-12 | 2011-01-10 | 10.578 | 9,152,508 | -26,902 | 0.24% | 96,816,023 |
| 2011-01-11 | 2011-01-07 | 11.097 | 9,179,410 | -125,755 | 0.24% | 101,860,427 |
| 2011-01-10 | 2011-01-06 | 10.924 | 9,305,165 | -84,468 | 0.25% | 101,647,536 |
| 2011-01-07 | 2011-01-05 | 10.699 | 9,389,633 | +14,174 | 0.25% | 100,460,414 |
| 2011-01-06 | 2011-01-04 | 10.699 | 9,375,459 | -42,927 | 0.25% | 100,308,765 |
| 2011-01-05 | 2011-01-03 | 10.060 | 9,418,386 | -579 | 0.25% | 94,744,753 |
| 2011-01-04 | 2010-12-31 | 10.198 | 9,418,965 | +42,234 | 0.25% | 96,052,991 |
| 2011-01-03 | 2010-12-29 | 9.610 | 9,376,731 | -1,609,847 | 0.25% | 90,111,858 |
| 2010-12-30 | 2010-12-28 | 9.714 | 10,986,578 | -375,856 | 0.29% | 106,722,123 |
| 2010-12-29 | 2010-12-24 | 9.852 | 11,362,434 | -263,386 | 0.30% | 111,944,285 |
| 2010-12-28 | 2010-12-22 | 9.921 | 11,625,820 | +63,112 | 0.31% | 115,342,984 |
| 2010-12-23 | 2010-12-21 | 9.766 | 11,562,708 | +107,553 | 0.31% | 112,918,137 |
| 2010-12-22 | 2010-12-20 | 9.869 | 11,455,155 | +354,076 | 0.30% | 113,055,781 |
| 2010-12-21 | 2010-12-17 | 10.336 | 11,101,079 | +365,646 | 0.29% | 114,741,910 |
| 2010-12-20 | 2010-12-16 | 10.319 | 10,735,433 | +636,410 | 0.28% | 110,776,999 |
| 2010-12-17 | 2010-12-15 | 10.803 | 10,099,023 | +1,640,386 | 0.27% | 109,097,570 |
| 2010-12-16 | 2010-12-14 | 10.803 | 8,458,637 | +486 | 0.22% | 91,376,833 |
| 2010-12-15 | 2010-12-13 | 10.423 | 8,458,151 | -352,919 | 0.22% | 88,155,303 |
| 2010-12-14 | 2010-12-10 | 10.388 | 8,811,070 | +335,008 | 0.23% | 91,529,022 |
| 2010-12-13 | 2010-12-09 | 10.353 | 8,476,062 | +440,859 | 0.22% | 87,755,965 |
| 2010-12-10 | 2010-12-08 | 10.924 | 8,035,203 | -217,439 | 0.21% | 87,774,756 |
| 2010-12-09 | 2010-12-07 | 10.941 | 8,252,642 | +118,025 | 0.22% | 90,292,653 |
| 2010-12-08 | 2010-12-06 | 10.820 | 8,134,617 | -148,110 | 0.22% | 88,017,117 |
| 2010-12-07 | 2010-12-03 | 10.561 | 8,282,727 | +113,641 | 0.22% | 87,472,241 |
| 2010-12-06 | 2010-12-02 | 10.181 | 8,169,086 | +323,302 | 0.22% | 83,165,741 |
| 2010-12-03 | 2010-12-01 | 10.163 | 7,845,784 | -31,242 | 0.21% | 79,738,740 |
| 2010-12-02 | 2010-11-30 | 10.699 | 7,877,026 | -168,942 | 0.21% | 84,276,914 |
| 2010-12-01 | 2010-11-29 | 10.042 | 8,045,968 | +129,596 | 0.21% | 80,799,771 |
| 2010-11-30 | 2010-11-26 | 9.904 | 7,916,372 | -135,382 | 0.21% | 78,403,692 |
| 2010-11-29 | 2010-11-25 | 9.990 | 8,051,754 | +102,636 | 0.21% | 80,440,365 |
| 2010-11-26 | 2010-11-24 | 9.766 | 7,949,118 | -69,427 | 0.21% | 77,628,839 |
| 2010-11-25 | 2010-11-23 | 9.627 | 8,018,545 | +133,068 | 0.21% | 77,198,074 |
| 2010-11-24 | 2010-11-22 | 10.008 | 7,885,477 | -63,166 | 0.21% | 78,915,485 |
| 2010-11-23 | 2010-11-19 | 10.250 | 7,948,643 | -35,870 | 0.21% | 81,471,063 |
| 2010-11-22 | 2010-11-18 | 9.973 | 7,984,513 | -78,944 | 0.21% | 79,630,592 |
| 2010-11-19 | 2010-11-17 | 9.662 | 8,063,457 | -353,332 | 0.21% | 77,909,206 |
| 2010-11-18 | 2010-11-16 | 9.610 | 8,416,789 | -541,903 | 0.22% | 80,886,665 |
| 2010-11-17 | 2010-11-15 | 9.610 | 8,958,692 | +1,529,120 | 0.24% | 86,094,438 |
| 2010-11-16 | 2010-11-12 | 9.818 | 7,429,572 | -198,560 | 0.20% | 72,940,348 |
| 2010-11-15 | 2010-11-11 | 10.353 | 7,628,132 | +82,155 | 0.20% | 78,977,016 |
| 2010-11-12 | 2010-11-10 | 10.163 | 7,545,977 | +726,201 | 0.20% | 76,691,724 |
| 2010-11-11 | 2010-11-09 | 10.146 | 6,819,776 | +781,049 | 0.18% | 69,193,278 |
| 2010-11-10 | 2010-11-08 | 10.371 | 6,038,727 | +255,779 | 0.16% | 62,625,664 |
| 2010-11-09 | 2010-11-05 | 10.457 | 5,782,948 | -45,127 | 0.15% | 60,472,839 |
| 2010-11-08 | 2010-11-04 | 10.129 | 5,828,075 | +57,797 | 0.15% | 59,030,770 |
| 2010-11-05 | 2010-11-03 | 10.025 | 5,770,278 | -3,471 | 0.15% | 57,846,945 |
| 2010-11-04 | 2010-11-02 | 10.008 | 5,773,749 | -201,887 | 0.15% | 57,781,946 |
| 2010-11-03 | 2010-11-01 | 9.783 | 5,975,636 | +480,200 | 0.16% | 58,459,657 |
| 2010-11-02 | 2010-10-29 | 9.472 | 5,495,436 | +1,164,052 | 0.15% | 52,052,119 |
| 2010-11-01 | 2010-10-28 | 9.403 | 4,331,384 | +1,181,409 | 0.11% | 40,726,893 |
| 2010-10-29 | 2010-10-27 | 9.420 | 3,149,975 | +2,816,982 | 0.08% | 29,672,853 |
| 2010-10-28 | 2010-10-26 | 9.904 | 332,993 | +12,843 | 0.01% | 3,297,960 |
| 2010-10-27 | 2010-10-25 | 9.766 | 320,150 | -6,942 | 0.01% | 3,126,494 |
| 2010-10-26 | 2010-10-22 | 9.385 | 327,092 | +64,682 | 0.01% | 3,069,909 |
| 2010-10-25 | 2010-10-21 | 9.455 | 262,410 | -111,082 | 0.01% | 2,480,981 |
| 2010-10-22 | 2010-10-20 | 9.334 | 373,492 | +15,592 | 0.01% | 3,486,027 |
| 2010-10-21 | 2010-10-19 | 9.541 | 357,900 | +41,077 | 0.01% | 3,414,731 |
| 2010-10-20 | 2010-10-18 | 9.040 | 316,823 | +72,898 | 0.01% | 2,864,007 |
| 2010-10-18 | 2010-10-14 | 9.143 | 243,925 | -263,937 | 0.01% | 2,230,323 |
| 2010-10-15 | 2010-10-13 | 8.919 | 507,862 | +57,277 | 0.01% | 4,529,509 |
| 2010-10-14 | 2010-10-12 | 8.297 | 450,585 | +120,108 | 0.01% | 3,738,296 |
| 2010-10-13 | 2010-10-11 | 8.037 | 330,477 | +34,482 | 0.01% | 2,656,133 |
| 2010-10-12 | 2010-10-08 | 8.245 | 295,995 | +25,457 | 0.01% | 2,440,386 |
| 2010-10-11 | 2010-10-07 | 8.504 | 270,538 | -42,814 | 0.01% | 2,300,642 |
| 2010-10-08 | 2010-10-06 | 8.435 | 313,352 | -61,442 | 0.01% | 2,643,066 |
| 2010-10-07 | 2010-10-05 | 8.383 | 374,794 | +13,885 | 0.01% | 3,141,883 |
| 2010-10-06 | 2010-10-04 | 8.089 | 360,909 | +12,844 | 0.01% | 2,919,438 |
| 2010-10-05 | 2010-09-30 | 7.899 | 348,065 | +27,771 | 0.01% | 2,749,364 |
| 2010-10-04 | 2010-09-29 | 7.726 | 320,294 | -10,993 | 0.01% | 2,474,640 |
| 2010-09-30 | 2010-09-28 | 7.692 | 331,287 | -213,745 | 0.01% | 2,548,121 |
| 2010-09-29 | 2010-09-27 | 7.882 | 545,032 | +133,068 | 0.01% | 4,295,785 |
| 2010-09-28 | 2010-09-24 | 7.657 | 411,964 | +58,848 | 0.01% | 3,154,414 |
| 2010-09-27 | 2010-09-22 | 7.571 | 353,116 | -66,948 | 0.01% | 2,673,297 |
| 2010-09-22 | 2010-09-20 | 7.692 | 420,064 | -84,789 | 0.01% | 3,230,957 |
| 2010-09-21 | 2010-09-17 | 7.640 | 504,853 | +173,566 | 0.01% | 3,856,940 |
| 2010-09-20 | 2010-09-16 | 7.432 | 331,287 | -169,775 | 0.01% | 2,462,230 |
| 2010-09-17 | 2010-09-15 | 7.501 | 501,062 | +52,070 | 0.01% | 3,758,693 |
| 2010-09-16 | 2010-09-14 | 7.467 | 448,992 | -52,721 | 0.01% | 3,352,571 |
| 2010-09-15 | 2010-09-13 | 7.571 | 501,713 | +38,184 | 0.01% | 3,798,264 |
| 2010-09-14 | 2010-09-10 | 7.398 | 463,529 | -36,376 | 0.01% | 3,429,070 |
| 2010-09-13 | 2010-09-09 | 7.501 | 499,905 | -15,042 | 0.01% | 3,750,014 |
| 2010-09-10 | 2010-09-08 | 7.294 | 514,947 | +71,352 | 0.01% | 3,756,044 |
| 2010-09-09 | 2010-09-07 | 7.208 | 443,595 | +75,213 | 0.01% | 3,197,263 |
| 2010-09-08 | 2010-09-06 | 7.277 | 368,382 | -55,153 | 0.01% | 2,680,626 |
| 2010-09-06 | 2010-09-02 | 6.741 | 423,535 | -86,784 | 0.01% | 2,855,023 |
| 2010-09-03 | 2010-09-01 | 6.620 | 510,319 | +86,784 | 0.01% | 3,378,284 |
| 2010-09-02 | 2010-08-31 | 6.655 | 423,535 | -112,240 | 0.01% | 2,818,420 |
| 2010-09-01 | 2010-08-30 | 6.603 | 535,775 | +104,140 | 0.01% | 3,537,541 |
| 2010-08-31 | 2010-08-27 | 6.292 | 431,635 | -33,556 | 0.01% | 2,715,650 |
| 2010-08-30 | 2010-08-26 | 6.413 | 465,191 | +41,656 | 0.01% | 2,983,053 |
| 2010-08-26 | 2010-08-24 | 6.568 | 423,535 | +58,130 | 0.01% | 2,781,817 |
| 2010-08-25 | 2010-08-23 | 6.516 | 365,405 | +57,839 | 0.01% | 2,381,067 |
| 2010-08-19 | 2010-08-17 | 6.620 | 307,566 | -48,599 | 0.01% | 2,036,070 |
| 2010-08-18 | 2010-08-16 | 6.585 | 356,165 | -25,456 | 0.01% | 2,345,481 |
| 2010-08-17 | 2010-08-13 | 6.413 | 381,621 | +3,471 | 0.01% | 2,447,157 |
| 2010-08-16 | 2010-08-12 | 6.413 | 378,150 | +63,641 | 0.01% | 2,424,899 |
| 2010-08-13 | 2010-08-11 | 6.361 | 314,509 | +6,943 | 0.01% | 2,000,491 |
| 2010-08-12 | 2010-08-10 | 6.447 | 307,566 | -119,182 | 0.01% | 1,982,909 |
| 2010-08-11 | 2010-08-09 | 6.620 | 426,748 | +53,227 | 0.01% | 2,825,049 |
| 2010-08-10 | 2010-08-06 | 6.482 | 373,521 | +65,955 | 0.01% | 2,421,040 |
| 2010-08-04 | 2010-08-02 | 6.741 | 307,566 | -185,137 | 0.01% | 2,073,283 |
| 2010-08-03 | 2010-07-30 | 6.516 | 492,703 | -36,010 | 0.01% | 3,210,571 |
| 2010-08-02 | 2010-07-29 | 6.672 | 528,713 | -270,007 | 0.01% | 3,527,467 |
| 2010-07-30 | 2010-07-28 | 6.516 | 798,720 | +263,821 | 0.02% | 5,204,651 |
| 2010-07-29 | 2010-07-27 | 6.119 | 534,899 | -239,107 | 0.01% | 3,272,885 |
| 2010-07-28 | 2010-07-26 | 6.240 | 774,006 | +171,698 | 0.02% | 4,829,556 |
| 2010-07-27 | 2010-07-23 | 6.464 | 602,308 | -32,399 | 0.02% | 3,893,552 |
| 2010-07-26 | 2010-07-22 | 6.274 | 634,707 | +47,441 | 0.02% | 3,982,315 |
| 2010-07-23 | 2010-07-21 | 6.032 | 587,266 | -67,112 | 0.02% | 3,542,550 |
| 2010-07-22 | 2010-07-20 | 5.859 | 654,378 | +65,955 | 0.02% | 3,834,282 |
| 2010-07-21 | 2010-07-19 | 5.721 | 588,423 | +6,943 | 0.02% | 3,366,459 |
| 2010-07-15 | 2010-07-13 | 5.877 | 581,480 | -3,564 | 0.02% | 3,417,192 |
| 2010-07-14 | 2010-07-12 | 5.963 | 585,044 | -19,671 | 0.02% | 3,488,698 |
| 2010-07-13 | 2010-07-09 | 5.894 | 604,715 | +6,943 | 0.02% | 3,564,190 |
| 2010-07-12 | 2010-07-08 | 5.738 | 597,772 | -20,828 | 0.02% | 3,430,278 |
| 2010-07-08 | 2010-07-06 | 5.635 | 618,600 | -45,128 | 0.02% | 3,485,645 |
| 2010-07-07 | 2010-07-05 | 5.635 | 663,728 | +64,799 | 0.02% | 3,739,930 |
| 2010-07-06 | 2010-07-02 | 5.635 | 598,929 | -57,856 | 0.02% | 3,374,805 |
| 2010-07-05 | 2010-06-30 | 5.669 | 656,785 | +68,269 | 0.02% | 3,723,512 |
| 2010-07-02 | 2010-06-29 | 5.617 | 588,516 | -38,184 | 0.02% | 3,305,958 |
| 2010-06-30 | 2010-06-28 | 5.687 | 626,700 | +41,656 | 0.02% | 3,563,783 |
| 2010-06-29 | 2010-06-25 | 5.825 | 585,044 | -86,783 | 0.02% | 3,407,800 |
| 2010-06-28 | 2010-06-24 | 5.911 | 671,827 | +80,997 | 0.02% | 3,971,360 |
| 2010-06-24 | 2010-06-22 | 5.946 | 590,830 | -34,713 | 0.02% | 3,512,988 |
| 2010-06-23 | 2010-06-21 | 6.050 | 625,543 | +40,499 | 0.02% | 3,784,260 |
| 2010-06-22 | 2010-06-18 | 5.859 | 585,044 | -41,656 | 0.02% | 3,428,025 |
| 2010-06-21 | 2010-06-17 | 5.808 | 626,700 | -50,913 | 0.02% | 3,639,608 |
| 2010-06-18 | 2010-06-15 | 5.600 | 677,613 | +34,713 | 0.02% | 3,794,744 |
| 2010-06-17 | 2010-06-14 | 5.531 | 642,900 | +5,786 | 0.02% | 3,555,896 |
| 2010-06-15 | 2010-06-11 | 5.531 | 637,114 | -30,085 | 0.02% | 3,523,894 |
| 2010-06-14 | 2010-06-10 | 5.496 | 667,199 | +9,257 | 0.02% | 3,667,230 |
| 2010-06-11 | 2010-06-09 | 5.496 | 657,942 | -19,671 | 0.02% | 3,616,350 |
| 2010-06-10 | 2010-06-08 | 5.496 | 677,613 | +35,870 | 0.02% | 3,724,471 |
| 2010-06-09 | 2010-06-07 | 5.462 | 641,743 | +10,414 | 0.02% | 3,505,128 |
| 2010-06-08 | 2010-06-04 | 5.721 | 631,329 | -27,770 | 0.02% | 3,611,931 |
| 2010-06-07 | 2010-06-03 | 5.756 | 659,099 | +45,127 | 0.02% | 3,793,592 |
| 2010-06-04 | 2010-06-02 | 5.721 | 613,972 | -12,728 | 0.02% | 3,512,629 |
| 2010-06-03 | 2010-06-01 | 5.859 | 626,700 | +12,728 | 0.02% | 3,672,105 |
| 2010-06-02 | 2010-05-31 | 5.894 | 613,972 | -217,675 | 0.02% | 3,618,751 |
| 2010-06-01 | 2010-05-28 | 6.032 | 831,647 | -101,594 | 0.02% | 5,016,723 |
| 2010-05-31 | 2010-05-27 | 5.687 | 933,241 | +277,706 | 0.02% | 5,306,955 |
| 2010-05-28 | 2010-05-26 | 5.514 | 655,535 | +56,698 | 0.02% | 3,614,450 |
| 2010-05-27 | 2010-05-25 | 5.496 | 598,837 | -121,496 | 0.02% | 3,291,482 |
| 2010-05-26 | 2010-05-24 | 5.600 | 720,333 | +80,997 | 0.02% | 4,033,983 |
| 2010-05-25 | 2010-05-20 | 5.410 | 639,336 | +9,257 | 0.02% | 3,458,830 |
| 2010-05-24 | 2010-05-19 | 5.306 | 630,079 | -60,170 | 0.02% | 3,343,406 |
| 2010-05-20 | 2010-05-18 | 5.445 | 690,249 | +91,412 | 0.02% | 3,758,132 |
| 2010-05-19 | 2010-05-17 | 5.272 | 598,837 | +95 | 0.02% | 3,156,924 |
| 2010-05-18 | 2010-05-14 | 5.548 | 598,742 | -96 | 0.02% | 3,322,006 |
| 2010-05-17 | 2010-05-13 | 5.669 | 598,838 | +48,279 | 0.02% | 3,394,993 |
| 2010-05-14 | 2010-05-12 | 5.617 | 550,559 | +40,499 | 0.01% | 3,092,737 |
| 2010-05-12 | 2010-05-10 | 5.859 | 510,060 | -108,568 | 0.01% | 2,988,661 |
| 2010-05-11 | 2010-05-07 | 5.790 | 618,628 | -21,372 | 0.02% | 3,582,037 |
| 2010-05-10 | 2010-05-06 | 5.496 | 640,000 | +129,940 | 0.02% | 3,517,732 |
| 2010-05-07 | 2010-05-05 | 5.704 | 510,060 | +11,571 | 0.01% | 2,909,316 |
| 2010-05-06 | 2010-05-04 | 5.756 | 498,489 | -67,030 | 0.01% | 2,869,165 |
| 2010-05-05 | 2010-05-03 | 6.032 | 565,519 | +14,998 | 0.01% | 3,411,366 |
| 2010-05-04 | 2010-04-30 | 6.205 | 550,521 | +57,818 | 0.01% | 3,416,049 |
| 2010-05-03 | 2010-04-29 | 6.153 | 492,703 | -66,911 | 0.01% | 3,031,733 |
| 2010-04-30 | 2010-04-28 | 6.240 | 559,614 | -12,930 | 0.01% | 3,491,817 |
| 2010-04-29 | 2010-04-27 | 6.361 | 572,544 | -3,471 | 0.02% | 3,641,769 |
| 2010-04-28 | 2010-04-26 | 6.240 | 576,015 | -59,013 | 0.02% | 3,594,154 |
| 2010-04-27 | 2010-04-23 | 6.292 | 635,028 | +6,943 | 0.02% | 3,995,305 |
| 2010-04-26 | 2010-04-22 | 6.240 | 628,085 | -4,629 | 0.02% | 3,919,055 |
| 2010-04-23 | 2010-04-21 | 6.309 | 632,714 | +57,856 | 0.02% | 3,991,683 |
| 2010-04-22 | 2010-04-20 | 6.395 | 574,858 | +27,770 | 0.02% | 3,676,360 |
| 2010-04-21 | 2010-04-19 | 6.430 | 547,088 | -20,827 | 0.01% | 3,517,676 |
| 2010-04-20 | 2010-04-16 | 6.620 | 567,915 | +10,413 | 0.02% | 3,759,567 |
| 2010-04-19 | 2010-04-15 | 6.689 | 557,502 | -33,556 | 0.01% | 3,729,178 |
| 2010-04-16 | 2010-04-14 | 6.689 | 591,058 | +87,941 | 0.02% | 3,953,637 |
| 2010-04-14 | 2010-04-12 | 6.810 | 503,117 | -17,357 | 0.01% | 3,426,265 |
| 2010-04-09 | 2010-04-07 | 6.810 | 520,474 | -48,234 | 0.01% | 3,544,467 |
| 2010-04-08 | 2010-04-01 | 6.603 | 568,708 | -25,072 | 0.02% | 3,754,987 |
| 2010-04-07 | 2010-03-31 | 6.482 | 593,780 | -855 | 0.02% | 3,848,686 |
| 2010-04-01 | 2010-03-30 | 6.551 | 594,635 | +20,828 | 0.02% | 3,895,340 |
| 2010-03-31 | 2010-03-29 | 6.447 | 573,807 | -10,414 | 0.02% | 3,699,392 |
| 2010-03-30 | 2010-03-26 | 6.482 | 584,221 | +47,444 | 0.02% | 3,786,728 |
| 2010-03-29 | 2010-03-25 | 6.395 | 536,777 | -31,138 | 0.01% | 3,432,822 |
| 2010-03-26 | 2010-03-24 | 6.309 | 567,915 | +57,855 | 0.02% | 3,582,877 |
| 2010-03-25 | 2010-03-23 | 6.257 | 510,060 | +13,885 | 0.01% | 3,191,432 |
| 2010-03-24 | 2010-03-22 | 6.430 | 496,175 | -47,441 | 0.01% | 3,190,315 |
| 2010-03-23 | 2010-03-19 | 6.620 | 543,616 | -25,457 | 0.01% | 3,598,709 |
| 2010-03-22 | 2010-03-18 | 6.551 | 569,073 | -23,142 | 0.02% | 3,727,888 |
| 2010-03-19 | 2010-03-17 | 6.551 | 592,215 | +53,227 | 0.02% | 3,879,487 |
| 2010-03-15 | 2010-03-11 | 6.464 | 538,988 | -23,142 | 0.01% | 3,484,227 |
| 2010-03-12 | 2010-03-10 | 6.568 | 562,130 | -20,828 | 0.01% | 3,692,122 |
| 2010-03-11 | 2010-03-09 | 6.464 | 582,958 | +43,970 | 0.02% | 3,768,466 |
| 2010-03-09 | 2010-03-05 | 6.153 | 538,988 | -18,514 | 0.01% | 3,316,537 |
| 2010-03-08 | 2010-03-04 | 6.084 | 557,502 | -20,827 | 0.01% | 3,391,914 |
| 2010-03-05 | 2010-03-03 | 6.274 | 578,329 | -84,469 | 0.02% | 3,628,585 |
| 2010-03-04 | 2010-03-02 | 6.222 | 662,798 | -65,956 | 0.02% | 4,124,197 |
| 2010-03-03 | 2010-03-01 | 6.119 | 728,754 | +189,766 | 0.02% | 4,459,025 |
| 2010-03-01 | 2010-02-25 | 5.877 | 538,988 | -112,239 | 0.01% | 3,167,479 |
| 2010-02-26 | 2010-02-24 | 5.825 | 651,227 | +5,785 | 0.02% | 3,793,307 |
| 2010-02-25 | 2010-02-23 | 5.687 | 645,442 | +50,913 | 0.02% | 3,670,361 |
| 2010-02-24 | 2010-02-22 | 5.635 | 594,529 | +78,683 | 0.02% | 3,350,012 |
| 2010-02-23 | 2010-02-19 | 5.548 | 515,846 | -42,813 | 0.01% | 2,862,074 |
| 2010-02-22 | 2010-02-18 | 5.669 | 558,659 | +42,813 | 0.01% | 3,167,206 |
| 2010-02-19 | 2010-02-17 | 5.687 | 515,846 | -72,897 | 0.01% | 2,933,403 |
| 2010-02-18 | 2010-02-12 | 5.808 | 588,743 | -21,986 | 0.02% | 3,419,170 |
| 2010-02-17 | 2010-02-11 | 5.617 | 610,729 | -1,157 | 0.02% | 3,430,738 |
| 2010-02-12 | 2010-02-10 | 5.635 | 611,886 | -25,456 | 0.02% | 3,447,814 |
| 2010-02-11 | 2010-02-09 | 5.306 | 637,342 | -68,269 | 0.02% | 3,381,946 |
| 2010-02-10 | 2010-02-08 | 5.254 | 705,611 | +121,496 | 0.02% | 3,707,615 |
| 2010-02-09 | 2010-02-05 | 5.324 | 584,115 | +68,269 | 0.02% | 3,109,602 |
| 2010-02-04 | 2010-02-02 | 5.946 | 515,846 | -35,407 | 0.01% | 3,067,144 |
| 2010-02-03 | 2010-02-01 | 5.859 | 551,253 | -19,671 | 0.01% | 3,230,029 |
| 2010-02-02 | 2010-01-29 | 5.687 | 570,924 | +19,208 | 0.02% | 3,246,608 |
| 2010-01-29 | 2010-01-27 | 5.859 | 551,716 | +35,870 | 0.01% | 3,232,741 |
| 2010-01-28 | 2010-01-26 | 6.119 | 515,846 | -78,902 | 0.01% | 3,156,305 |
| 2010-01-27 | 2010-01-25 | 6.326 | 594,748 | +178,195 | 0.02% | 3,762,442 |
| 2010-01-26 | 2010-01-22 | 6.343 | 416,553 | +9,256 | 0.01% | 2,642,360 |
| 2010-01-25 | 2010-01-21 | 6.378 | 407,297 | +35,871 | 0.01% | 2,597,726 |
| 2010-01-21 | 2010-01-19 | 6.568 | 371,426 | -74,055 | 0.01% | 2,439,561 |
| 2010-01-20 | 2010-01-18 | 6.603 | 445,481 | +8,100 | 0.01% | 2,941,360 |
| 2010-01-19 | 2010-01-15 | 6.620 | 437,381 | -468 | 0.01% | 2,895,439 |
| 2010-01-15 | 2010-01-13 | 6.689 | 437,849 | -23,142 | 0.01% | 2,928,809 |
| 2010-01-14 | 2010-01-12 | 6.827 | 460,991 | +23,142 | 0.01% | 3,147,351 |
| 2010-01-12 | 2010-01-08 | 6.741 | 437,849 | -13,480 | 0.01% | 2,951,513 |
| 2010-01-11 | 2010-01-07 | 6.914 | 451,329 | -11,571 | 0.01% | 3,120,390 |
| 2010-01-08 | 2010-01-06 | 6.637 | 462,900 | +2,314 | 0.01% | 3,072,374 |
| 2010-01-07 | 2010-01-05 | 6.706 | 460,586 | -59,418 | 0.01% | 3,088,860 |
| 2010-01-06 | 2010-01-04 | 6.603 | 520,004 | +74,055 | 0.01% | 3,433,411 |
| 2010-01-05 | 2009-12-31 | 6.655 | 445,949 | +55,893 | 0.01% | 2,967,574 |
| 2010-01-04 | 2009-12-29 | 6.637 | 390,056 | +68,044 | 0.01% | 2,588,892 |
| 2009-12-22 | 2009-12-18 | 6.637 | 322,012 | -153,085 | 0.01% | 2,137,268 |
| 2009-12-21 | 2009-12-17 | 6.620 | 475,097 | +69,426 | 0.01% | 3,145,117 |
| 2009-12-17 | 2009-12-15 | 6.845 | 405,671 | -89,456 | 0.01% | 2,776,674 |
| 2009-12-16 | 2009-12-14 | 6.879 | 495,127 | +129,481 | 0.01% | 3,406,084 |
| 2009-12-14 | 2009-12-10 | 6.862 | 365,646 | +56,698 | 0.01% | 2,509,037 |
| 2009-12-11 | 2009-12-09 | 6.931 | 308,948 | -77,526 | 0.01% | 2,141,339 |
| 2009-12-10 | 2009-12-08 | 6.896 | 386,474 | +76,369 | 0.01% | 2,665,317 |
| 2009-12-09 | 2009-12-07 | 6.810 | 310,105 | -52,070 | 0.01% | 2,111,838 |
| 2009-12-08 | 2009-12-04 | 6.845 | 362,175 | +64,798 | 0.01% | 2,478,959 |
| 2009-12-07 | 2009-12-03 | 6.879 | 297,377 | +11,571 | 0.01% | 2,045,720 |
| 2009-12-04 | 2009-12-02 | 7.000 | 285,806 | -106,859 | 0.01% | 2,000,700 |
| 2009-12-03 | 2009-12-01 | 6.983 | 392,665 | +101,826 | 0.01% | 2,741,948 |
| 2009-12-02 | 2009-11-30 | 6.240 | 290,839 | +22,390 | 0.01% | 1,814,745 |
| 2009-11-30 | 2009-11-26 | 6.499 | 268,449 | -75,212 | 0.01% | 1,744,638 |
| 2009-11-27 | 2009-11-25 | 6.655 | 343,661 | +75,212 | 0.01% | 2,286,897 |
| 2009-11-26 | 2009-11-24 | 6.620 | 268,449 | -21,985 | 0.01% | 1,777,118 |
| 2009-11-25 | 2009-11-23 | 6.672 | 290,434 | +1,157 | 0.01% | 1,937,717 |
| 2009-11-24 | 2009-11-20 | 6.603 | 289,277 | +10,414 | 0.01% | 1,909,998 |
| 2009-11-20 | 2009-11-18 | 6.620 | 278,863 | -28,977 | 0.01% | 1,846,058 |
| 2009-11-19 | 2009-11-17 | 6.706 | 307,840 | -32,399 | 0.01% | 2,064,489 |
| 2009-11-18 | 2009-11-16 | 6.845 | 340,239 | -107,504 | 0.01% | 2,328,815 |
| 2009-11-17 | 2009-11-13 | 6.793 | 447,743 | +352,918 | 0.01% | 3,041,425 |
| 2009-11-16 | 2009-11-12 | 6.724 | 94,825 | +1,157 | 0.00% | 637,570 |
| 2009-11-13 | 2009-11-11 | 6.810 | 93,668 | -24,646 | 0.00% | 637,886 |
| 2009-11-11 | 2009-11-09 | 7.000 | 118,314 | -8,158 | 0.00% | 828,222 |
| 2009-11-10 | 2009-11-06 | 7.156 | 126,472 | -106,628 | 0.00% | 905,004 |
| 2009-11-09 | 2009-11-05 | 6.620 | 233,100 | -5,843 | 0.01% | 1,543,109 |
| 2009-11-06 | 2009-11-04 | 6.482 | 238,943 | +109,925 | 0.01% | 1,548,750 |
| 2009-11-05 | 2009-11-03 | 6.447 | 129,018 | -274,813 | 0.00% | 831,792 |
| 2009-11-04 | 2009-11-02 | 6.464 | 403,831 | +285,806 | 0.01% | 2,610,520 |
| 2009-11-03 | 2009-10-30 | 6.447 | 118,025 | -28,754 | 0.00% | 760,919 |
| 2009-11-02 | 2009-10-29 | 6.171 | 146,779 | +57,855 | 0.00% | 905,707 |
| 2009-10-30 | 2009-10-28 | 6.240 | 88,924 | -649,052 | 0.00% | 554,858 |
| 2009-10-29 | 2009-10-27 | 6.395 | 737,976 | +610,110 | 0.02% | 4,719,540 |
| 2009-10-28 | 2009-10-23 | 6.568 | 127,866 | -152,738 | 0.00% | 839,836 |
| 2009-10-27 | 2009-10-22 | 6.534 | 280,604 | +125,520 | 0.01% | 1,833,333 |
| 2009-10-23 | 2009-10-21 | 6.585 | 155,084 | -216,174 | 0.00% | 1,021,287 |
| 2009-10-22 | 2009-10-20 | 6.620 | 371,258 | -427,147 | 0.01% | 2,457,708 |
| 2009-10-21 | 2009-10-19 | 6.689 | 798,405 | +379,532 | 0.02% | 5,340,598 |
| 2009-10-20 | 2009-10-16 | 6.585 | 418,873 | +222,164 | 0.01% | 2,758,437 |
| 2009-10-19 | 2009-10-15 | 6.689 | 196,709 | -4,628 | 0.01% | 1,315,803 |
| 2009-10-16 | 2009-10-14 | 6.776 | 201,337 | +109,925 | 0.01% | 1,364,160 |
| 2009-10-15 | 2009-10-13 | 6.810 | 91,412 | -95,230 | 0.00% | 622,523 |
| 2009-10-13 | 2009-10-09 | 6.758 | 186,642 | -422,576 | 0.01% | 1,261,368 |
| 2009-10-12 | 2009-10-08 | 6.655 | 609,218 | +158,524 | 0.02% | 4,054,050 |
| 2009-10-09 | 2009-10-07 | 6.568 | 450,694 | -107,433 | 0.01% | 2,960,200 |
| 2009-10-08 | 2009-10-06 | 6.741 | 558,127 | 0.02% | 3,762,299 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy