History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.770 0 +0
2025-10-09 2025-10-06 1.790 0 +0
2025-10-08 2025-10-03 1.800 0 +0
2025-10-06 2025-10-02 1.800 0 +0
2025-10-03 2025-09-30 1.810 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.780 0 +0
2025-09-29 2025-09-25 1.790 0 +0
2025-09-26 2025-09-24 1.780 0 +0
2025-09-25 2025-09-23 1.800 0 +0
2025-09-24 2025-09-22 1.830 0 +0
2025-09-23 2025-09-19 1.830 0 +0
2025-09-22 2025-09-18 1.790 0 +0
2025-09-19 2025-09-17 1.840 0 +0
2025-09-18 2025-09-16 1.850 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.900 0 +0
2025-09-15 2025-09-11 1.870 0 +0
2025-09-12 2025-09-10 1.874 0 +0
2025-09-11 2025-09-09 1.874 0 +0
2025-09-10 2025-09-08 1.864 0 +0
2025-09-09 2025-09-05 1.824 0 +0
2025-09-08 2025-09-04 1.814 0 +0
2025-09-05 2025-09-03 1.814 0 +0
2025-09-04 2025-09-02 1.814 0 +0
2025-09-03 2025-09-01 1.864 0 +0
2025-09-02 2025-08-29 1.864 0 +0
2025-09-01 2025-08-28 1.854 0 +0
2025-08-29 2025-08-27 1.874 0 +0
2025-08-28 2025-08-26 1.924 0 +0
2025-08-27 2025-08-25 1.935 0 +0
2025-08-26 2025-08-22 1.904 0 +0
2025-08-25 2025-08-21 1.914 0 +0
2025-08-22 2025-08-20 1.985 0 +0
2025-08-21 2025-08-19 1.995 0 +0
2025-08-20 2025-08-18 1.975 0 +0
2025-08-19 2025-08-15 1.935 0 +0
2025-08-18 2025-08-14 1.945 0 +0
2025-08-15 2025-08-13 1.985 0 +0
2025-08-14 2025-08-12 1.965 0 +0
2025-08-13 2025-08-11 1.975 0 +0
2025-08-12 2025-08-08 1.924 0 +0
2025-08-11 2025-08-07 1.894 0 +0
2025-08-08 2025-08-06 1.884 0 +0
2025-08-07 2025-08-05 1.914 0 +0
2025-08-06 2025-08-04 1.894 0 +0
2025-08-05 2025-08-01 1.914 0 +0
2025-08-04 2025-07-31 1.935 0 +0
2025-08-01 2025-07-30 1.985 0 +0
2025-07-31 2025-07-29 2.005 0 +0
2025-07-30 2025-07-28 2.025 0 +0
2025-07-29 2025-07-25 2.076 0 +0
2025-07-28 2025-07-24 2.096 0 +0
2025-07-25 2025-07-23 2.096 0 +0
2025-07-24 2025-07-22 2.136 0 +0
2025-07-23 2025-07-21 2.146 0 +0
2025-07-22 2025-07-18 1.894 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.945 0 +0
2025-07-16 2025-07-14 1.965 0 +0
2025-07-15 2025-07-11 1.884 0 +0
2025-07-14 2025-07-10 1.914 0 +0
2025-07-11 2025-07-09 1.814 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.804 0 +0
2025-07-08 2025-07-04 1.824 0 +0
2025-07-07 2025-07-03 1.793 0 +0
2025-07-04 2025-07-02 1.783 0 +0
2025-07-03 2025-06-30 1.693 0 +0
2025-07-02 2025-06-27 1.693 0 +0
2025-06-30 2025-06-26 1.693 0 +0
2025-06-27 2025-06-25 1.663 0 +0
2025-06-26 2025-06-24 1.642 0 +0
2025-06-25 2025-06-23 1.582 0 +0
2025-06-24 2025-06-20 1.612 0 +0
2025-06-23 2025-06-19 1.612 0 +0
2025-06-20 2025-06-18 1.663 0 +0
2025-06-19 2025-06-17 1.693 0 +0
2025-06-18 2025-06-16 1.693 0 +0
2025-06-17 2025-06-13 1.673 0 +0
2025-06-16 2025-06-12 1.693 0 +0
2025-06-13 2025-06-11 1.693 0 +0
2025-06-12 2025-06-10 1.673 0 +0
2025-06-11 2025-06-09 1.663 0 +0
2025-06-10 2025-06-06 1.652 0 +0
2025-06-09 2025-06-05 1.652 0 +0
2025-06-06 2025-06-04 1.673 0 +0
2025-06-05 2025-06-03 1.673 0 +0
2025-06-04 2025-06-02 1.612 0 +0
2025-06-03 2025-05-30 1.673 0 +0
2025-06-02 2025-05-29 1.673 0 +0
2025-05-30 2025-05-28 1.683 0 +0
2025-05-29 2025-05-27 1.663 0 +0
2025-05-28 2025-05-26 1.642 0 +0
2025-05-27 2025-05-23 1.673 0 +0
2025-05-26 2025-05-22 1.673 0 +0
2025-05-23 2025-05-21 1.733 0 +0
2025-05-22 2025-05-20 1.693 0 +0
2025-05-21 2025-05-19 1.713 0 +0
2025-05-20 2025-05-16 1.703 0 +0
2025-05-19 2025-05-15 1.683 0 +0
2025-05-16 2025-05-14 1.693 0 +0
2025-05-15 2025-05-13 1.663 0 +0
2025-05-14 2025-05-12 1.683 0 +0
2025-05-13 2025-05-09 1.663 0 +0
2025-05-12 2025-05-08 1.632 0 +0
2025-05-09 2025-05-07 1.632 0 +0
2025-05-08 2025-05-06 1.632 0 +0
2025-05-07 2025-05-02 1.652 0 +0
2025-05-06 2025-04-30 1.663 0 +0
2025-05-02 2025-04-29 1.673 0 +0
2025-04-30 2025-04-28 1.713 0 +0
2025-04-29 2025-04-25 1.713 0 +0
2025-04-28 2025-04-24 1.754 0 +0
2025-04-25 2025-04-23 1.784 0 +0
2025-04-24 2025-04-22 1.754 0 +0
2025-04-23 2025-04-17 1.713 0 +0
2025-04-22 2025-04-16 1.683 0 +0
2025-04-17 2025-04-15 1.723 0 +0
2025-04-16 2025-04-14 1.764 0 +0
2025-04-15 2025-04-11 1.754 0 +0
2025-04-14 2025-04-10 1.733 0 +0
2025-04-11 2025-04-09 1.774 0 +0
2025-04-10 2025-04-08 1.723 0 +0
2025-04-09 2025-04-07 1.642 0 +0
2025-04-08 2025-04-03 1.845 0 +0
2025-04-07 2025-04-02 1.825 0 +0
2025-04-03 2025-04-01 1.754 0 +0
2025-04-02 2025-03-31 1.754 0 +0
2025-04-01 2025-03-28 1.804 0 +0
2025-03-31 2025-03-27 1.855 0 +0
2025-03-28 2025-03-26 1.835 0 +0
2025-03-27 2025-03-25 1.835 0 +0
2025-03-26 2025-03-24 1.865 0 +0
2025-03-25 2025-03-21 1.886 0 +0
2025-03-24 2025-03-20 1.865 0 +0
2025-03-21 2025-03-19 1.875 0 +0
2025-03-20 2025-03-18 1.916 0 +0
2025-03-19 2025-03-17 1.906 0 +0
2025-03-18 2025-03-14 1.764 0 +0
2025-03-17 2025-03-13 1.703 0 +0
2025-03-14 2025-03-12 1.723 0 +0
2025-03-13 2025-03-11 1.733 0 +0
2025-03-12 2025-03-10 1.733 0 +0
2025-03-11 2025-03-07 1.733 0 +0
2025-03-10 2025-03-06 1.663 0 +0
2025-03-07 2025-03-05 1.652 0 +0
2025-03-06 2025-03-04 1.551 0 +0
2025-03-05 2025-03-03 1.541 0 +0
2025-03-04 2025-02-28 1.541 0 +0
2025-03-03 2025-02-27 1.612 0 +0
2025-02-28 2025-02-26 1.571 0 +0
2025-02-27 2025-02-25 1.480 0 +0
2025-02-26 2025-02-24 1.470 0 +0
2025-02-25 2025-02-21 1.450 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.531 0 +0
2025-02-20 2025-02-18 1.551 0 +0
2025-02-19 2025-02-17 1.602 0 +0
2025-02-18 2025-02-14 1.581 0 +0
2025-02-17 2025-02-13 1.592 0 +0
2025-02-14 2025-02-12 1.673 0 +0
2025-02-13 2025-02-11 1.612 0 +0
2025-02-12 2025-02-10 1.602 0 +0
2025-02-11 2025-02-07 1.541 0 +0
2025-02-10 2025-02-06 1.510 0 +0
2025-02-07 2025-02-05 1.460 0 +0
2025-02-06 2025-02-04 1.510 0 +0
2025-02-05 2025-02-03 1.490 0 +0
2025-02-04 2025-01-28 1.521 0 +0
2025-02-03 2025-01-24 1.490 0 +0
2025-01-27 2025-01-23 1.480 0 +0
2025-01-24 2025-01-22 1.480 0 +0
2025-01-23 2025-01-21 1.510 0 +0
2025-01-22 2025-01-20 1.480 0 +0
2025-01-21 2025-01-17 1.500 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.429 0 +0
2025-01-16 2025-01-14 1.450 0 +0
2025-01-15 2025-01-13 1.429 0 +0
2025-01-14 2025-01-10 1.460 0 +0
2025-01-13 2025-01-09 1.490 0 +0
2025-01-10 2025-01-08 1.470 0 +0
2025-01-09 2025-01-07 1.510 0 +0
2025-01-08 2025-01-06 1.521 0 +0
2025-01-07 2025-01-03 1.551 0 +0
2025-01-06 2025-01-02 1.581 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.612 0 +0
2024-12-30 2024-12-24 1.642 0 +0
2024-12-27 2024-12-20 1.602 0 +0
2024-12-23 2024-12-19 1.632 0 +0
2024-12-20 2024-12-18 1.683 0 +0
2024-12-19 2024-12-17 1.652 0 +0
2024-12-18 2024-12-16 1.642 0 +0
2024-12-17 2024-12-13 1.663 0 +0
2024-12-16 2024-12-12 1.744 0 +0
2024-12-13 2024-12-11 1.774 0 +0
2024-12-12 2024-12-10 1.794 0 +0
2024-12-11 2024-12-09 1.825 0 +0
2024-12-10 2024-12-06 1.744 0 +0
2024-12-09 2024-12-05 1.744 0 +0
2024-12-06 2024-12-04 1.764 0 +0
2024-12-05 2024-12-03 1.835 0 +0
2024-12-04 2024-12-02 1.825 0 +0
2024-12-03 2024-11-29 1.804 0 +0
2024-12-02 2024-11-28 1.794 0 +0
2024-11-29 2024-11-27 1.835 0 +0
2024-11-28 2024-11-26 1.815 0 +0
2024-11-27 2024-11-25 1.845 0 +0
2024-11-26 2024-11-22 1.855 0 +0
2024-11-25 2024-11-21 1.906 0 +0
2024-11-22 2024-11-20 1.926 0 +0
2024-11-21 2024-11-19 1.946 0 +0
2024-11-20 2024-11-18 1.936 0 +0
2024-11-19 2024-11-15 1.916 0 +0
2024-11-18 2024-11-14 1.926 0 +0
2024-11-15 2024-11-13 1.987 0 +0
2024-11-14 2024-11-12 2.017 0 +0
2024-11-13 2024-11-11 2.129 0 +0
2024-11-12 2024-11-08 2.149 0 +0
2024-11-11 2024-11-07 2.159 0 +0
2024-11-08 2024-11-06 2.068 0 +0
2024-11-07 2024-11-05 2.109 0 +0
2024-11-06 2024-11-04 2.027 0 +0
2024-11-05 2024-11-01 2.017 0 +0
2024-11-04 2024-10-31 2.038 0 +0
2024-11-01 2024-10-30 2.017 0 +0
2024-10-31 2024-10-29 1.977 0 +0
2024-10-30 2024-10-28 2.048 0 +0
2024-10-29 2024-10-25 2.027 0 +0
2024-10-28 2024-10-24 1.997 0 +0
2024-10-25 2024-10-23 2.068 0 +0
2024-10-24 2024-10-22 2.038 0 +0
2024-10-23 2024-10-21 1.997 0 +0
2024-10-22 2024-10-18 1.987 0 +0
2024-10-21 2024-10-17 1.896 0 +0
2024-10-18 2024-10-16 1.956 0 +0
2024-10-17 2024-10-15 1.906 0 +0
2024-10-16 2024-10-14 1.997 0 +0
2024-10-15 2024-10-10 1.956 0 +0
2024-10-14 2024-10-09 1.886 0 +0
2024-10-10 2024-10-08 2.007 0 +0
2024-10-09 2024-10-07 2.261 0 +0
2024-10-08 2024-10-04 2.119 0 +0
2024-10-07 2024-10-03 2.088 0 +0
2024-10-04 2024-10-02 2.220 0 +0
2024-10-03 2024-09-30 2.230 0 +0
2024-10-02 2024-09-27 1.956 0 +0
2024-09-30 2024-09-26 1.855 0 +0
2024-09-27 2024-09-25 1.622 0 +0
2024-09-26 2024-09-24 1.571 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.500 0 +0
2024-09-23 2024-09-19 1.500 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.460 0 +0
2024-09-16 2024-09-12 1.480 0 +0
2024-09-13 2024-09-11 1.490 0 +0
2024-09-12 2024-09-10 1.490 0 +0
2024-09-11 2024-09-09 1.521 0 +0
2024-09-10 2024-09-05 1.593 0 +0
2024-09-09 2024-09-04 1.583 0 +0
2024-09-05 2024-09-03 1.593 0 +0
2024-09-04 2024-09-02 1.583 0 +0
2024-09-03 2024-08-30 1.583 0 +0
2024-09-02 2024-08-29 1.562 0 +0
2024-08-30 2024-08-28 1.573 0 +0
2024-08-29 2024-08-27 1.604 0 +0
2024-08-28 2024-08-26 1.675 0 +0
2024-08-27 2024-08-23 1.675 0 +0
2024-08-26 2024-08-22 1.686 0 +0
2024-08-23 2024-08-21 1.614 0 +0
2024-08-22 2024-08-20 1.604 0 +0
2024-08-21 2024-08-19 1.614 0 +0
2024-08-20 2024-08-16 1.686 0 +0
2024-08-19 2024-08-15 1.655 0 +0
2024-08-16 2024-08-14 1.686 0 +0
2024-08-15 2024-08-13 1.717 0 +0
2024-08-14 2024-08-12 1.717 0 +0
2024-08-13 2024-08-09 1.696 0 +0
2024-08-12 2024-08-08 1.655 0 +0
2024-08-09 2024-08-07 1.675 0 +0
2024-08-08 2024-08-06 1.686 0 +0
2024-08-07 2024-08-05 1.717 0 +0
2024-08-06 2024-08-02 1.799 0 +0
2024-08-05 2024-08-01 1.809 0 +0
2024-08-02 2024-07-31 1.850 0 +0
2024-08-01 2024-07-30 1.799 0 +0
2024-07-31 2024-07-29 1.830 0 +0
2024-07-30 2024-07-26 1.830 0 +0
2024-07-29 2024-07-25 1.799 0 +0
2024-07-26 2024-07-24 1.912 0 +0
2024-07-25 2024-07-23 1.974 0 +0
2024-07-24 2024-07-22 1.974 0 +0
2024-07-23 2024-07-19 1.943 0 +0
2024-07-22 2024-07-18 1.963 0 +0
2024-07-19 2024-07-17 1.932 0 +0
2024-07-18 2024-07-16 1.871 0 +0
2024-07-17 2024-07-15 1.922 0 +0
2024-07-16 2024-07-12 1.850 0 +0
2024-07-15 2024-07-11 1.840 0 +0
2024-07-12 2024-07-10 1.706 0 +0
2024-07-11 2024-07-09 1.665 0 +0
2024-07-10 2024-07-08 1.727 0 +0
2024-07-09 2024-07-05 1.727 0 +0
2024-07-08 2024-07-04 1.624 0 +0
2024-07-05 2024-07-03 1.583 0 +0
2024-07-04 2024-07-02 1.480 0 +0
2024-07-03 2024-06-28 1.419 0 +0
2024-07-02 2024-06-27 1.419 0 +0
2024-06-28 2024-06-26 1.480 0 +0
2024-06-27 2024-06-25 1.419 0 +0
2024-06-26 2024-06-24 1.429 0 +0
2024-06-25 2024-06-21 1.449 0 +0
2024-06-24 2024-06-20 1.480 0 +0
2024-06-21 2024-06-19 1.377 0 +0
2024-06-20 2024-06-18 1.275 0 +0
2024-06-19 2024-06-17 1.305 0 +0
2024-06-18 2024-06-14 1.367 0 +0
2024-06-17 2024-06-13 1.398 0 +0
2024-06-14 2024-06-12 1.388 0 +0
2024-06-13 2024-06-11 1.377 0 +0
2024-06-12 2024-06-07 1.429 0 +0
2024-06-11 2024-06-06 1.408 0 +0
2024-06-07 2024-06-05 1.398 0 +0
2024-06-06 2024-06-04 1.449 0 +0
2024-06-05 2024-06-03 1.449 0 +0
2024-06-04 2024-05-31 1.439 0 +0
2024-06-03 2024-05-30 1.542 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.569 0 +0
2024-05-29 2024-05-27 1.589 0 +0
2024-05-28 2024-05-24 1.527 0 +0
2024-05-27 2024-05-23 1.579 0 +0
2024-05-24 2024-05-22 1.672 0 +0
2024-05-23 2024-05-21 1.672 0 +0
2024-05-22 2024-05-20 1.713 0 +0
2024-05-21 2024-05-17 1.693 0 +0
2024-05-20 2024-05-16 1.589 0 +0
2024-05-17 2024-05-14 1.486 0 +0
2024-05-16 2024-05-13 1.527 0 +0
2024-05-14 2024-05-10 1.538 0 +0
2024-05-13 2024-05-09 1.424 0 +0
2024-05-10 2024-05-08 1.352 0 +0
2024-05-09 2024-05-07 1.414 0 +0
2024-05-08 2024-05-06 1.414 0 +0
2024-05-07 2024-05-03 1.424 0 +0
2024-05-06 2024-05-02 1.404 0 +0
2024-05-03 2024-04-30 1.373 0 +0
2024-05-02 2024-04-29 1.383 0 +0
2024-04-30 2024-04-26 1.280 0 +0
2024-04-29 2024-04-25 1.197 0 +0
2024-04-26 2024-04-24 1.187 0 +0
2024-04-25 2024-04-23 1.135 0 +0
2024-04-24 2024-04-22 1.104 0 +0
2024-04-23 2024-04-19 1.084 0 +0
2024-04-22 2024-04-18 1.115 0 +0
2024-04-19 2024-04-17 1.104 0 +0
2024-04-18 2024-04-16 1.125 0 +0
2024-04-17 2024-04-15 1.166 0 +0
2024-04-16 2024-04-12 1.218 0 +0
2024-04-15 2024-04-11 1.259 0 +0
2024-04-12 2024-04-10 1.269 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.259 0 +0
2024-04-09 2024-04-05 1.249 0 +0
2024-04-08 2024-04-03 1.280 0 +0
2024-04-05 2024-04-02 1.259 0 +0
2024-04-03 2024-03-28 1.228 0 +0
2024-04-02 2024-03-27 1.238 0 +0
2024-03-28 2024-03-26 1.269 0 +0
2024-03-27 2024-03-25 1.300 0 +0
2024-03-26 2024-03-22 1.331 0 +0
2024-03-25 2024-03-21 1.342 0 +0
2024-03-22 2024-03-20 1.331 0 +0
2024-03-21 2024-03-19 1.352 0 +0
2024-03-20 2024-03-18 1.404 0 +0
2024-03-19 2024-03-15 1.404 0 +0
2024-03-18 2024-03-14 1.414 0 +0
2024-03-15 2024-03-13 1.393 0 +0
2024-03-14 2024-03-12 1.435 0 +0
2024-03-13 2024-03-11 1.373 0 +0
2024-03-12 2024-03-08 1.342 0 +0
2024-03-11 2024-03-07 1.331 0 +0
2024-03-08 2024-03-06 1.331 0 +0
2024-03-07 2024-03-05 1.311 0 +0
2024-03-06 2024-03-04 1.362 0 +0
2024-03-05 2024-03-01 1.424 0 +0
2024-03-04 2024-02-29 1.404 0 +0
2024-03-01 2024-02-28 1.414 0 +0
2024-02-29 2024-02-27 1.465 0 +0
2024-02-28 2024-02-26 1.445 0 +0
2024-02-27 2024-02-23 1.424 0 +0
2024-02-26 2024-02-22 1.445 0 +0
2024-02-23 2024-02-21 1.393 0 +0
2024-02-22 2024-02-20 1.352 0 +0
2024-02-21 2024-02-19 1.321 0 +0
2024-02-20 2024-02-16 1.404 0 +0
2024-02-19 2024-02-15 1.311 0 +0
2024-02-16 2024-02-14 1.280 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.311 0 +0
2024-02-08 2024-02-06 1.311 0 +0
2024-02-07 2024-02-05 1.238 0 +0
2024-02-06 2024-02-02 1.280 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.290 0 +0
2024-02-01 2024-01-30 1.321 0 +0
2024-01-31 2024-01-29 1.383 0 +0
2024-01-30 2024-01-26 1.383 0 +0
2024-01-29 2024-01-25 1.383 0 +0
2024-01-26 2024-01-24 1.362 0 +0
2024-01-25 2024-01-23 1.321 0 +0
2024-01-24 2024-01-22 1.300 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.414 0 +0
2024-01-19 2024-01-17 1.373 0 +0
2024-01-18 2024-01-16 1.465 0 +0
2024-01-17 2024-01-15 1.517 0 +0
2024-01-16 2024-01-12 1.496 0 +0
2024-01-15 2024-01-11 1.507 0 +0
2024-01-12 2024-01-10 1.507 0 +0
2024-01-11 2024-01-09 1.558 0 +0
2024-01-10 2024-01-08 1.579 0 +0
2024-01-09 2024-01-05 1.620 0 +0
2024-01-08 2024-01-04 1.662 0 +0
2024-01-05 2024-01-03 1.662 0 +0
2024-01-04 2024-01-02 1.693 0 +0
2024-01-03 2023-12-29 1.754 0 +0
2024-01-02 2023-12-28 1.754 0 +0
2023-12-29 2023-12-27 1.703 0 +0
2023-12-28 2023-12-22 1.723 0 +0
2023-12-27 2023-12-21 1.734 0 +0
2023-12-22 2023-12-20 1.693 0 +0
2023-12-21 2023-12-19 1.682 0 +0
2023-12-20 2023-12-18 1.713 0 +0
2023-12-19 2023-12-15 1.775 0 +0
2023-12-18 2023-12-14 1.651 0 +0
2023-12-15 2023-12-13 1.620 0 +0
2023-12-14 2023-12-12 1.682 0 +0
2023-12-13 2023-12-11 1.651 0 +0
2023-12-12 2023-12-08 1.672 0 +0
2023-12-11 2023-12-07 1.734 0 +0
2023-12-08 2023-12-06 1.785 0 +0
2023-12-07 2023-12-05 1.785 0 +0
2023-12-06 2023-12-04 1.775 0 +0
2023-12-05 2023-12-01 1.806 0 +0
2023-12-04 2023-11-30 1.858 0 +0
2023-12-01 2023-11-29 1.878 0 +0
2023-11-30 2023-11-28 1.909 0 +0
2023-11-29 2023-11-27 1.930 0 +0
2023-11-28 2023-11-24 1.982 0 +0
2023-11-27 2023-11-23 2.012 0 +0
2023-11-24 2023-11-22 1.909 0 +0
2023-11-23 2023-11-21 1.940 0 +0
2023-11-22 2023-11-20 1.951 0 +0
2023-11-21 2023-11-17 1.909 0 +0
2023-11-20 2023-11-16 2.012 0 +0
2023-11-17 2023-11-15 2.043 0 +0
2023-11-16 2023-11-14 2.033 0 +0
2023-11-15 2023-11-13 2.023 0 +0
2023-11-14 2023-11-10 2.012 0 +0
2023-11-13 2023-11-09 2.002 0 +0
2023-11-10 2023-11-08 2.033 0 +0
2023-11-09 2023-11-07 2.043 0 +0
2023-11-08 2023-11-06 2.105 0 +0
2023-11-07 2023-11-03 2.054 0 +0
2023-11-06 2023-11-02 2.012 0 +0
2023-11-03 2023-11-01 2.054 0 +0
2023-11-02 2023-10-31 2.074 0 +0
2023-11-01 2023-10-30 2.074 0 +0
2023-10-31 2023-10-27 1.971 0 +0
2023-10-30 2023-10-26 1.868 0 +0
2023-10-27 2023-10-25 1.951 0 +0
2023-10-26 2023-10-24 1.847 0 +0
2023-10-25 2023-10-20 1.827 0 +0
2023-10-24 2023-10-19 1.878 0 +0
2023-10-20 2023-10-18 1.940 0 +0
2023-10-19 2023-10-17 2.043 0 +0
2023-10-18 2023-10-16 2.126 0 +0
2023-10-17 2023-10-13 1.992 0 +0
2023-10-16 2023-10-12 2.188 0 +0
2023-10-13 2023-10-11 2.074 0 +0
2023-10-12 2023-10-10 2.002 0 +0
2023-10-11 2023-10-09 2.002 0 +0
2023-10-10 2023-10-06 2.074 0 +0
2023-10-09 2023-10-05 2.002 0 +0
2023-10-06 2023-10-04 1.971 0 +0
2023-10-05 2023-10-03 1.971 0 +0
2023-10-04 2023-09-29 2.074 0 +0
2023-10-03 2023-09-28 2.012 0 +0
2023-09-29 2023-09-27 2.074 0 +0
2023-09-28 2023-09-26 2.064 0 +0
2023-09-27 2023-09-25 2.198 0 +0
2023-09-26 2023-09-22 2.260 0 +0
2023-09-25 2023-09-21 2.178 0 +0
2023-09-22 2023-09-20 2.219 0 +0
2023-09-21 2023-09-19 2.260 0 +0
2023-09-20 2023-09-18 2.301 0 +0
2023-09-19 2023-09-15 2.332 0 +0
2023-09-18 2023-09-14 2.270 0 +0
2023-09-15 2023-09-13 2.396 0 +0
2023-09-14 2023-09-12 2.428 0 +0
2023-09-13 2023-09-11 2.512 0 +0
2023-09-12 2023-09-07 2.606 0 +0
2023-09-11 2023-09-06 2.711 0 +0
2023-09-07 2023-09-05 2.753 0 +0
2023-09-06 2023-09-04 2.869 0 +0
2023-09-05 2023-08-31 2.732 0 +0
2023-09-04 2023-08-30 2.774 0 +0
2023-08-31 2023-08-29 2.880 0 +0
2023-08-30 2023-08-28 2.764 0 +0
2023-08-29 2023-08-25 2.869 0 +0
2023-08-28 2023-08-24 2.827 0 +0
2023-08-25 2023-08-23 2.795 0 +0
2023-08-24 2023-08-22 2.806 0 +0
2023-08-23 2023-08-21 2.743 0 +0
2023-08-22 2023-08-18 2.995 0 +0
2023-08-21 2023-08-17 3.048 0 +0
2023-08-18 2023-08-16 3.048 0 +0
2023-08-17 2023-08-15 3.048 0 +0
2023-08-16 2023-08-14 3.090 0 +0
2023-08-15 2023-08-11 3.121 0 +0
2023-08-14 2023-08-10 3.184 0 +0
2023-08-11 2023-08-09 3.205 0 +0
2023-08-10 2023-08-08 3.247 0 +0
2023-08-09 2023-08-07 3.373 0 +0
2023-08-08 2023-08-04 3.468 0 +0
2023-08-07 2023-08-03 3.500 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.447 0 +0
2023-08-02 2023-07-31 3.552 0 +0
2023-08-01 2023-07-28 3.321 0 +0
2023-07-31 2023-07-27 3.321 0 +0
2023-07-28 2023-07-26 3.321 0 +0
2023-07-27 2023-07-25 3.268 0 +0
2023-07-26 2023-07-24 3.111 0 +0
2023-07-25 2023-07-21 3.174 0 +0
2023-07-24 2023-07-20 3.174 0 +0
2023-07-21 2023-07-19 3.153 0 +0
2023-07-20 2023-07-18 3.121 0 +0
2023-07-19 2023-07-14 3.184 0 +0
2023-07-18 2023-07-13 3.205 0 +0
2023-07-14 2023-07-12 3.163 0 +0
2023-07-13 2023-07-11 3.111 0 +0
2023-07-12 2023-07-10 3.100 0 +0
2023-07-11 2023-07-07 3.184 0 +0
2023-07-10 2023-07-06 3.247 0 +0
2023-07-07 2023-07-05 3.289 0 +0
2023-07-06 2023-07-04 3.405 0 +0
2023-07-05 2023-07-03 3.479 0 +0
2023-07-04 2023-06-30 3.395 0 +0
2023-07-03 2023-06-29 3.416 0 +0
2023-06-30 2023-06-28 3.510 0 +0
2023-06-29 2023-06-27 3.510 0 +0
2023-06-28 2023-06-26 3.352 0 +0
2023-06-27 2023-06-23 3.395 0 +0
2023-06-26 2023-06-21 3.447 0 +0
2023-06-23 2023-06-20 3.552 0 +0
2023-06-21 2023-06-19 3.615 0 +0
2023-06-20 2023-06-16 3.668 0 +0
2023-06-19 2023-06-15 3.594 0 +0
2023-06-16 2023-06-14 3.437 0 +0
2023-06-15 2023-06-13 3.363 0 +0
2023-06-14 2023-06-12 3.373 0 +0
2023-06-13 2023-06-09 3.342 0 +0
2023-06-12 2023-06-08 3.331 0 +0
2023-06-09 2023-06-07 3.195 0 +0
2023-06-08 2023-06-06 3.184 0 +0
2023-06-07 2023-06-05 3.184 0 +0
2023-06-06 2023-06-02 3.174 0 +0
2023-06-05 2023-06-01 2.974 0 +0
2023-06-02 2023-05-31 3.005 0 +0
2023-06-01 2023-05-30 3.078 0 +0
2023-05-31 2023-05-29 3.089 0 +0
2023-05-30 2023-05-25 3.152 0 +0
2023-05-29 2023-05-24 3.226 0 +0
2023-05-25 2023-05-23 3.205 0 +0
2023-05-24 2023-05-22 3.247 0 +0
2023-05-23 2023-05-19 3.258 0 +0
2023-05-22 2023-05-18 3.384 0 +0
2023-05-19 2023-05-17 3.374 0 +0
2023-05-18 2023-05-16 3.500 0 +0
2023-05-17 2023-05-15 3.574 0 +0
2023-05-16 2023-05-12 3.553 0 +0
2023-05-15 2023-05-11 3.700 0 +0
2023-05-12 2023-05-10 3.753 0 +0
2023-05-11 2023-05-09 3.774 0 +0
2023-05-10 2023-05-08 3.795 0 +0
2023-05-09 2023-05-05 3.732 0 +0
2023-05-08 2023-05-04 3.669 0 +0
2023-05-05 2023-05-03 3.627 0 +0
2023-05-04 2023-05-02 3.711 0 +0
2023-05-03 2023-04-28 3.732 0 +0
2023-05-02 2023-04-27 3.753 0 +0
2023-04-28 2023-04-26 3.743 0 +0
2023-04-27 2023-04-25 3.753 0 +0
2023-04-26 2023-04-24 3.816 0 +0
2023-04-25 2023-04-21 3.816 0 +0
2023-04-24 2023-04-20 3.880 0 +0
2023-04-21 2023-04-19 3.922 0 +0
2023-04-20 2023-04-18 4.006 0 +0
2023-04-19 2023-04-17 3.996 0 +0
2023-04-18 2023-04-14 4.080 0 +0
2023-04-17 2023-04-13 4.017 0 +0
2023-04-14 2023-04-12 4.038 0 +0
2023-04-13 2023-04-11 4.069 0 +0
2023-04-12 2023-04-06 3.975 0 +0
2023-04-11 2023-04-04 4.048 0 +0
2023-04-06 2023-04-03 4.069 0 +0
2023-04-04 2023-03-31 4.059 0 +0
2023-04-03 2023-03-30 4.133 0 +0
2023-03-31 2023-03-29 4.217 0 +0
2023-03-30 2023-03-28 4.238 0 +0
2023-03-29 2023-03-27 4.217 0 +0
2023-03-28 2023-03-24 4.512 0 +0
2023-03-27 2023-03-23 4.575 0 +0
2023-03-24 2023-03-22 4.628 0 +0
2023-03-23 2023-03-21 4.618 0 +0
2023-03-22 2023-03-20 4.575 0 +0
2023-03-21 2023-03-17 4.618 0 +0
2023-03-20 2023-03-16 4.597 0 +0
2023-03-17 2023-03-15 4.649 0 +0
2023-03-16 2023-03-14 4.554 0 +0
2023-03-15 2023-03-13 4.670 0 +0
2023-03-14 2023-03-10 4.575 0 +0
2023-03-13 2023-03-09 4.512 0 +0
2023-03-10 2023-03-08 4.681 0 +0
2023-03-09 2023-03-07 4.702 0 +0
2023-03-08 2023-03-06 4.723 0 +0
2023-03-07 2023-03-03 4.797 0 +0
2023-03-06 2023-03-02 4.723 0 +0
2023-03-03 2023-03-01 4.628 0 +0
2023-03-02 2023-02-28 4.449 0 +0
2023-03-01 2023-02-27 4.618 0 +0
2023-02-28 2023-02-24 4.755 0 +0
2023-02-27 2023-02-23 4.923 0 +0
2023-02-24 2023-02-22 4.913 0 +0
2023-02-23 2023-02-21 5.060 0 +0
2023-02-22 2023-02-20 4.913 0 +0
2023-02-21 2023-02-17 4.575 0 +0
2023-02-20 2023-02-16 4.586 0 +0
2023-02-17 2023-02-15 4.575 0 +0
2023-02-16 2023-02-14 4.628 0 +0
2023-02-15 2023-02-13 4.691 0 +0
2023-02-14 2023-02-10 4.618 0 +0
2023-02-13 2023-02-09 4.691 0 +0
2023-02-10 2023-02-08 4.649 0 +0
2023-02-09 2023-02-07 4.597 0 +0
2023-02-08 2023-02-06 4.586 0 +0
2023-02-07 2023-02-03 4.702 0 +0
2023-02-06 2023-02-02 4.807 0 +0
2023-02-03 2023-02-01 4.871 0 +0
2023-02-02 2023-01-31 4.776 0 +0
2023-02-01 2023-01-30 4.850 0 +0
2023-01-31 2023-01-27 5.198 0 +0
2023-01-30 2023-01-26 4.934 0 +0
2023-01-27 2023-01-20 4.902 0 +0
2023-01-26 2023-01-19 4.807 0 +0
2023-01-20 2023-01-18 4.691 0 +0
2023-01-19 2023-01-17 4.723 0 +0
2023-01-18 2023-01-16 4.829 0 +0
2023-01-17 2023-01-13 4.797 0 +0
2023-01-16 2023-01-12 4.702 0 +0
2023-01-13 2023-01-11 4.702 0 +0
2023-01-12 2023-01-10 4.734 0 +0
2023-01-11 2023-01-09 4.765 0 +0
2023-01-10 2023-01-06 4.691 0 +0
2023-01-09 2023-01-05 4.618 0 +0
2023-01-06 2023-01-04 4.554 0 +0
2023-01-05 2023-01-03 4.460 0 +0
2023-01-04 2022-12-30 4.365 0 +0
2023-01-03 2022-12-29 4.365 0 +0
2022-12-30 2022-12-28 4.386 0 +0
2022-12-29 2022-12-23 4.375 0 +0
2022-12-28 2022-12-22 4.375 0 +0
2022-12-23 2022-12-21 4.375 0 +0
2022-12-22 2022-12-20 4.322 0 +0
2022-12-21 2022-12-19 4.407 0 +0
2022-12-20 2022-12-16 4.502 0 +0
2022-12-19 2022-12-15 4.375 0 +0
2022-12-16 2022-12-14 4.512 0 +0
2022-12-15 2022-12-13 4.491 0 +0
2022-12-14 2022-12-12 4.586 0 +0
2022-12-13 2022-12-09 4.691 0 +0
2022-12-12 2022-12-08 4.375 0 +0
2022-12-09 2022-12-07 4.270 0 +0
2022-12-08 2022-12-06 4.460 0 +0
2022-12-07 2022-12-05 4.386 0 +0
2022-12-06 2022-12-02 4.270 0 +0
2022-12-05 2022-12-01 4.354 0 +0
2022-12-02 2022-11-30 4.438 0 +0
2022-12-01 2022-11-29 4.396 0 +0
2022-11-30 2022-11-28 4.122 0 +0
2022-11-29 2022-11-25 4.270 0 +0
2022-11-28 2022-11-24 4.175 0 +0
2022-11-25 2022-11-23 4.017 0 +0
2022-11-24 2022-11-22 3.953 0 +0
2022-11-23 2022-11-21 3.964 0 +0
2022-11-22 2022-11-18 4.069 0 +0
2022-11-21 2022-11-17 4.133 0 +0
2022-11-18 2022-11-16 4.291 0 +0
2022-11-17 2022-11-15 4.301 0 +0
2022-11-16 2022-11-14 4.101 0 +0
2022-11-15 2022-11-11 3.785 0 +0
2022-11-14 2022-11-10 3.331 0 +0
2022-11-11 2022-11-09 3.574 0 +0
2022-11-10 2022-11-08 3.521 0 +0
2022-11-09 2022-11-07 3.563 0 +0
2022-11-08 2022-11-04 3.426 0 +0
2022-11-07 2022-11-03 3.215 0 +0
2022-11-04 2022-11-02 3.205 0 +0
2022-11-03 2022-11-01 3.152 0 +0
2022-11-02 2022-10-31 2.994 0 +0
2022-11-01 2022-10-28 3.078 0 +0
2022-10-31 2022-10-27 3.300 0 +0
2022-10-28 2022-10-26 3.279 0 +0
2022-10-27 2022-10-25 3.237 0 +0
2022-10-26 2022-10-24 3.426 0 +0
2022-10-25 2022-10-21 3.679 0 +0
2022-10-24 2022-10-20 3.722 0 +0
2022-10-21 2022-10-19 3.732 0 +0
2022-10-20 2022-10-18 3.827 0 +0
2022-10-19 2022-10-17 3.700 0 +0
2022-10-18 2022-10-14 3.690 0 +0
2022-10-17 2022-10-13 3.669 0 +0
2022-10-14 2022-10-12 3.679 0 +0
2022-10-13 2022-10-11 3.658 0 +0
2022-10-12 2022-10-10 3.827 0 +0
2022-10-11 2022-10-07 3.911 0 +0
2022-10-10 2022-10-06 4.322 0 +0
2022-10-07 2022-10-05 4.322 0 +0
2022-10-06 2022-10-03 4.059 0 +0
2022-10-05 2022-09-30 3.838 0 +0
2022-10-03 2022-09-29 3.669 0 +0
2022-09-30 2022-09-28 3.732 0 +0
2022-09-29 2022-09-27 3.964 0 +0
2022-09-28 2022-09-26 4.027 0 +0
2022-09-27 2022-09-23 4.175 0 +0
2022-09-26 2022-09-22 4.185 0 +0
2022-09-23 2022-09-21 4.280 0 +0
2022-09-22 2022-09-20 4.670 0 +0
2022-09-21 2022-09-19 4.744 0 +0
2022-09-20 2022-09-16 4.923 0 +0
2022-09-19 2022-09-15 5.050 0 +0
2022-09-16 2022-09-14 4.839 0 +0
2022-09-15 2022-09-13 4.902 0 +0
2022-09-14 2022-09-09 4.871 0 +0
2022-09-13 2022-09-08 4.691 0 +0
2022-09-09 2022-09-07 5.106 0 +0
2022-09-08 2022-09-06 5.106 0 +0
2022-09-07 2022-09-05 5.117 0 +0
2022-09-06 2022-09-02 5.149 0 +0
2022-09-05 2022-09-01 5.247 0 +0
2022-09-02 2022-08-31 5.247 0 +0
2022-09-01 2022-08-30 5.192 0 +0
2022-08-31 2022-08-29 5.192 0 +0
2022-08-30 2022-08-26 5.322 0 +0
2022-08-29 2022-08-25 5.387 0 +0
2022-08-26 2022-08-24 5.279 0 +0
2022-08-25 2022-08-23 5.549 0 +0
2022-08-24 2022-08-22 5.539 0 +0
2022-08-23 2022-08-19 5.549 0 +0
2022-08-22 2022-08-18 5.420 0 +0
2022-08-19 2022-08-17 5.528 0 +0
2022-08-18 2022-08-16 5.355 0 +0
2022-08-17 2022-08-15 5.160 0 +0
2022-08-16 2022-08-12 5.138 0 +0
2022-08-15 2022-08-11 5.138 0 +0
2022-08-12 2022-08-10 5.052 0 +0
2022-08-11 2022-08-09 5.236 0 +0
2022-08-10 2022-08-08 5.160 0 +0
2022-08-09 2022-08-05 5.030 0 +0
2022-08-08 2022-08-04 4.868 0 +0
2022-08-05 2022-08-03 4.846 0 +0
2022-08-04 2022-08-02 4.879 0 +0
2022-08-03 2022-08-01 5.019 0 +0
2022-08-02 2022-07-29 5.214 0 +0
2022-08-01 2022-07-28 5.355 0 +0
2022-07-29 2022-07-27 5.322 0 +0
2022-07-28 2022-07-26 5.344 0 +0
2022-07-27 2022-07-25 5.268 0 +0
2022-07-26 2022-07-22 5.311 0 +0
2022-07-25 2022-07-21 5.560 0 +0
2022-07-22 2022-07-20 5.614 0 +0
2022-07-21 2022-07-19 5.517 0 +0
2022-07-20 2022-07-18 5.647 0 +0
2022-07-19 2022-07-15 5.420 0 +0
2022-07-18 2022-07-14 5.604 0 +0
2022-07-15 2022-07-13 5.690 0 +0
2022-07-14 2022-07-12 5.733 0 +0
2022-07-13 2022-07-11 5.723 0 +0
2022-07-12 2022-07-08 5.906 0 +0
2022-07-11 2022-07-07 5.712 0 +0
2022-07-08 2022-07-06 5.712 0 +0
2022-07-07 2022-07-05 5.766 0 +0
2022-07-06 2022-07-04 5.842 0 +0
2022-07-05 2022-06-30 5.701 0 +0
2022-07-04 2022-06-29 5.625 0 +0
2022-06-30 2022-06-28 5.712 0 +0
2022-06-29 2022-06-27 5.582 0 +0
2022-06-28 2022-06-24 5.506 0 +0
2022-06-27 2022-06-23 5.495 0 +0
2022-06-24 2022-06-22 5.409 0 +0
2022-06-23 2022-06-21 5.549 0 +0
2022-06-22 2022-06-20 5.495 0 +0
2022-06-21 2022-06-17 5.376 0 +0
2022-06-20 2022-06-16 5.420 0 +0
2022-06-17 2022-06-15 5.506 0 +0
2022-06-16 2022-06-14 5.549 0 +0
2022-06-15 2022-06-13 5.625 0 +0
2022-06-14 2022-06-10 5.723 0 +0
2022-06-13 2022-06-09 5.787 0 +0
2022-06-10 2022-06-08 6.668 0 +0
2022-06-09 2022-06-07 6.520 0 +0
2022-06-08 2022-06-06 6.486 0 +0
2022-06-07 2022-06-02 6.679 0 +0
2022-06-06 2022-06-01 7.168 0 +0
2022-06-02 2022-05-31 7.054 0 +0
2022-06-01 2022-05-30 7.009 0 +0
2022-05-31 2022-05-27 7.088 0 +0
2022-05-30 2022-05-26 7.122 0 +0
2022-05-27 2022-05-25 6.986 0 +0
2022-05-26 2022-05-24 6.884 0 +0
2022-05-25 2022-05-23 6.941 0 +0
2022-05-24 2022-05-20 6.907 0 +0
2022-05-23 2022-05-19 6.827 0 +0
2022-05-20 2022-05-18 6.861 0 +0
2022-05-19 2022-05-17 6.816 0 +0
2022-05-18 2022-05-16 6.759 0 +0
2022-05-17 2022-05-13 6.793 0 +0
2022-05-16 2022-05-12 6.668 0 +0
2022-05-13 2022-05-11 6.782 0 +0
2022-05-12 2022-05-10 6.816 0 +0
2022-05-11 2022-05-06 6.861 0 +0
2022-05-10 2022-05-05 7.043 0 +0
2022-05-06 2022-05-04 7.088 0 +0
2022-05-05 2022-05-03 7.134 0 +0
2022-05-04 2022-04-29 7.440 0 +0
2022-05-03 2022-04-28 7.372 0 +0
2022-04-29 2022-04-27 7.316 0 +0
2022-04-28 2022-04-26 6.975 0 +0
2022-04-27 2022-04-25 6.975 0 +0
2022-04-26 2022-04-22 7.145 0 +0
2022-04-25 2022-04-21 7.054 0 +0
2022-04-22 2022-04-20 7.100 0 +0
2022-04-21 2022-04-19 7.350 0 +0
2022-04-20 2022-04-14 7.577 0 +0
2022-04-19 2022-04-13 7.463 0 +0
2022-04-14 2022-04-12 7.486 0 +0
2022-04-13 2022-04-11 7.724 0 +0
2022-04-12 2022-04-08 7.872 0 +0
2022-04-11 2022-04-07 7.656 0 +0
2022-04-08 2022-04-06 7.815 0 +0
2022-04-07 2022-04-04 7.656 0 +0
2022-04-06 2022-04-01 7.531 0 +0
2022-04-04 2022-03-31 7.418 0 +0
2022-04-01 2022-03-30 7.452 0 +0
2022-03-31 2022-03-29 7.145 0 +0
2022-03-30 2022-03-28 7.213 0 +0
2022-03-29 2022-03-25 7.225 0 +0
2022-03-28 2022-03-24 7.202 0 +0
2022-03-25 2022-03-23 7.259 0 +0
2022-03-24 2022-03-22 7.202 0 +0
2022-03-23 2022-03-21 6.963 0 +0
2022-03-22 2022-03-18 7.577 0 +0
2022-03-21 2022-03-17 7.497 0 +0
2022-03-18 2022-03-16 6.793 0 +0
2022-03-17 2022-03-15 6.509 0 +0
2022-03-16 2022-03-14 6.952 0 +0
2022-03-15 2022-03-11 7.270 0 +0
2022-03-14 2022-03-10 7.429 0 +0
2022-03-11 2022-03-09 7.236 0 +0
2022-03-10 2022-03-08 7.145 0 +0
2022-03-09 2022-03-07 7.395 0 +0
2022-03-08 2022-03-04 7.588 0 +0
2022-03-07 2022-03-03 7.668 0 +0
2022-03-04 2022-03-02 7.554 0 +0
2022-03-03 2022-03-01 7.690 0 +0
2022-03-02 2022-02-28 7.588 0 +0
2022-03-01 2022-02-25 7.656 0 +0
2022-02-28 2022-02-24 7.747 0 +0
2022-02-25 2022-02-23 8.008 0 +0
2022-02-24 2022-02-22 8.065 0 +0
2022-02-23 2022-02-21 8.156 0 +0
2022-02-22 2022-02-18 8.088 0 +0
2022-02-21 2022-02-17 8.099 0 +0
2022-02-18 2022-02-16 8.088 0 +0
2022-02-17 2022-02-15 7.952 0 +0
2022-02-16 2022-02-14 8.065 0 +0
2022-02-15 2022-02-11 8.247 0 +0
2022-02-14 2022-02-10 8.247 0 +0
2022-02-11 2022-02-09 8.008 0 +0
2022-02-10 2022-02-08 7.929 0 +0
2022-02-09 2022-02-07 7.906 0 +0
2022-02-08 2022-02-04 7.747 0 +0
2022-02-07 2022-01-31 7.611 0 +0
2022-02-04 2022-01-27 7.554 0 +0
2022-01-28 2022-01-26 7.599 0 +0
2022-01-27 2022-01-25 7.656 0 +0
2022-01-26 2022-01-24 7.736 0 +0
2022-01-25 2022-01-21 7.713 0 +0
2022-01-24 2022-01-20 7.645 0 +0
2022-01-21 2022-01-19 7.668 0 +0
2022-01-20 2022-01-18 7.361 0 +0
2022-01-19 2022-01-17 7.259 0 +0
2022-01-18 2022-01-14 7.452 0 +0
2022-01-17 2022-01-13 7.316 0 +0
2022-01-14 2022-01-12 7.509 0 +0
2022-01-13 2022-01-11 7.599 0 +0
2022-01-12 2022-01-10 7.304 0 +0
2022-01-11 2022-01-07 7.395 0 +0
2022-01-10 2022-01-06 7.088 0 +0
2022-01-07 2022-01-05 6.816 0 +0
2022-01-06 2022-01-04 6.804 0 +0
2022-01-05 2022-01-03 6.793 0 +0
2022-01-04 2021-12-31 6.691 0 +0
2022-01-03 2021-12-29 6.793 0 +0
2021-12-30 2021-12-28 6.872 0 +0
2021-12-29 2021-12-24 6.827 0 +0
2021-12-28 2021-12-22 6.645 0 +0
2021-12-23 2021-12-21 6.657 0 +0
2021-12-22 2021-12-20 6.577 0 +0
2021-12-21 2021-12-17 6.782 0 +0
2021-12-20 2021-12-16 6.782 0 +0
2021-12-17 2021-12-15 6.736 0 +0
2021-12-16 2021-12-14 6.816 0 +0
2021-12-15 2021-12-13 7.043 0 +0
2021-12-14 2021-12-10 6.816 0 +0
2021-12-13 2021-12-09 7.020 0 +0
2021-12-10 2021-12-08 6.907 0 +0
2021-12-09 2021-12-07 6.907 0 +0
2021-12-08 2021-12-06 6.725 0 +0
2021-12-07 2021-12-03 6.736 0 +0
2021-12-06 2021-12-02 6.623 0 +0
2021-12-03 2021-12-01 6.464 0 +0
2021-12-02 2021-11-30 6.475 0 +0
2021-12-01 2021-11-29 6.554 0 +0
2021-11-30 2021-11-26 6.759 0 +0
2021-11-29 2021-11-25 6.872 0 +0
2021-11-26 2021-11-24 6.941 0 +0
2021-11-25 2021-11-23 6.838 0 +0
2021-11-24 2021-11-22 6.770 0 +0
2021-11-23 2021-11-19 6.884 0 +0
2021-11-22 2021-11-18 6.884 0 +0
2021-11-19 2021-11-17 6.895 0 +0
2021-11-18 2021-11-16 6.884 0 +0
2021-11-17 2021-11-15 6.952 0 +0
2021-11-16 2021-11-12 7.111 0 +0
2021-11-15 2021-11-11 7.213 0 +0
2021-11-12 2021-11-10 6.895 0 +0
2021-11-11 2021-11-09 6.918 0 +0
2021-11-10 2021-11-08 6.895 0 +0
2021-11-09 2021-11-05 6.861 0 +0
2021-11-08 2021-11-04 7.054 0 +0
2021-11-05 2021-11-03 7.032 0 +0
2021-11-04 2021-11-02 7.111 0 +0
2021-11-03 2021-11-01 7.259 0 +0
2021-11-02 2021-10-29 7.452 0 +0
2021-11-01 2021-10-28 7.509 0 +0
2021-10-29 2021-10-27 7.554 0 +0
2021-10-28 2021-10-26 7.690 0 +0
2021-10-27 2021-10-25 7.724 0 +0
2021-10-26 2021-10-22 8.099 0 +0
2021-10-25 2021-10-21 8.065 0 +0
2021-10-22 2021-10-20 8.077 0 +0
2021-10-21 2021-10-19 8.099 0 +0
2021-10-20 2021-10-18 8.077 0 +0
2021-10-19 2021-10-15 8.054 0 +0
2021-10-18 2021-10-12 8.383 0 +0
2021-10-15 2021-10-11 8.406 0 +0
2021-10-12 2021-10-08 8.440 0 +0
2021-10-11 2021-10-07 8.656 0 +0
2021-10-08 2021-10-06 8.395 0 +0
2021-10-07 2021-10-05 8.520 0 +0
2021-10-06 2021-10-04 8.679 0 +0
2021-10-05 2021-09-30 8.531 0 +0
2021-10-04 2021-09-29 8.486 0 +0
2021-09-30 2021-09-28 8.690 0 +0
2021-09-29 2021-09-27 8.724 0 +0
2021-09-28 2021-09-24 9.008 0 +0
2021-09-27 2021-09-23 9.644 0 +0
2021-09-24 2021-09-21 9.576 0 +0
2021-09-23 2021-09-20 9.406 0 +0
2021-09-21 2021-09-17 9.644 0 +0
2021-09-20 2021-09-16 9.667 0 +0
2021-09-17 2021-09-15 9.792 0 +0
2021-09-16 2021-09-14 10.110 0 +0
2021-09-15 2021-09-13 10.178 0 +0
2021-09-14 2021-09-10 9.951 0 +0
2021-09-13 2021-09-09 9.519 0 +0
2021-09-10 2021-09-08 9.925 0 +0
2021-09-09 2021-09-07 9.913 0 +0
2021-09-08 2021-09-06 9.948 0 +0
2021-09-07 2021-09-03 9.527 0 +0
2021-09-06 2021-09-02 9.258 0 +0
2021-09-03 2021-09-01 9.212 0 +0
2021-09-02 2021-08-31 8.919 0 +0
2021-09-01 2021-08-30 8.592 0 +0
2021-08-31 2021-08-27 8.767 0 +0
2021-08-30 2021-08-26 8.779 0 +0
2021-08-27 2021-08-25 8.873 0 +0
2021-08-26 2021-08-24 8.884 0 +0
2021-08-25 2021-08-23 8.931 0 +0
2021-08-24 2021-08-20 8.849 0 +0
2021-08-23 2021-08-19 9.013 0 +0
2021-08-20 2021-08-18 9.130 0 +0
2021-08-19 2021-08-17 9.048 0 +0
2021-08-18 2021-08-16 8.931 0 +0
2021-08-17 2021-08-13 8.662 0 +0
2021-08-16 2021-08-12 8.686 0 +0
2021-08-13 2021-08-11 8.732 0 +0
2021-08-12 2021-08-10 8.814 0 +0
2021-08-11 2021-08-09 8.639 0 +0
2021-08-10 2021-08-06 8.370 0 +0
2021-08-09 2021-08-05 8.510 0 +0
2021-08-06 2021-08-04 8.545 0 +0
2021-08-05 2021-08-03 8.428 0 +0
2021-08-04 2021-08-02 8.171 0 +0
2021-08-03 2021-07-30 7.493 0 +0
2021-08-02 2021-07-29 7.622 0 +0
2021-07-30 2021-07-28 7.575 0 +0
2021-07-29 2021-07-27 7.587 0 +0
2021-07-28 2021-07-26 7.891 0 +0
2021-07-27 2021-07-23 8.101 0 +0
2021-07-26 2021-07-22 8.148 0 +0
2021-07-23 2021-07-21 8.066 0 +0
2021-07-22 2021-07-20 8.183 0 +0
2021-07-21 2021-07-19 8.253 0 +0
2021-07-20 2021-07-16 8.393 0 +0
2021-07-19 2021-07-15 8.347 0 +0
2021-07-16 2021-07-14 8.113 0 +0
2021-07-15 2021-07-13 8.276 0 +0
2021-07-14 2021-07-12 8.288 0 +0
2021-07-13 2021-07-09 8.230 0 +0
2021-07-12 2021-07-08 8.276 0 +0
2021-07-09 2021-07-07 8.405 0 +0
2021-07-08 2021-07-06 8.253 0 +0
2021-07-07 2021-07-05 8.323 0 +0
2021-07-06 2021-07-02 8.475 0 +0
2021-07-05 2021-06-30 8.627 0 +0
2021-07-02 2021-06-29 8.767 0 +0
2021-06-30 2021-06-28 8.931 0 +0
2021-06-29 2021-06-25 8.931 0 +0
2021-06-28 2021-06-24 8.884 0 +0
2021-06-25 2021-06-23 8.814 0 +0
2021-06-24 2021-06-22 8.697 0 +0
2021-06-23 2021-06-21 8.721 0 +0
2021-06-22 2021-06-18 8.803 0 +0
2021-06-21 2021-06-17 8.838 0 +0
2021-06-18 2021-06-16 9.025 0 +0
2021-06-17 2021-06-15 9.071 0 +0
2021-06-16 2021-06-11 9.188 0 +0
2021-06-15 2021-06-10 9.223 0 +0
2021-06-11 2021-06-09 9.329 0 +0
2021-06-10 2021-06-08 9.434 0 +0
2021-06-09 2021-06-07 9.527 0 +0
2021-06-08 2021-06-04 9.399 0 +0
2021-06-07 2021-06-03 9.539 0 +0
2021-06-04 2021-06-02 9.656 0 +0
2021-06-03 2021-06-01 9.621 0 +0
2021-06-02 2021-05-31 9.621 0 +0
2021-06-01 2021-05-28 9.621 0 +0
2021-05-31 2021-05-27 9.586 0 +0
2021-05-28 2021-05-26 9.282 0 +0
2021-05-27 2021-05-25 9.188 0 +0
2021-05-26 2021-05-24 9.352 0 +0
2021-05-25 2021-05-21 9.457 0 +0
2021-05-24 2021-05-20 9.481 0 +0
2021-05-21 2021-05-18 10.502 0 +0
2021-05-20 2021-05-17 10.295 0 +0
2021-05-18 2021-05-14 10.307 0 +0
2021-05-17 2021-05-13 10.234 0 +0
2021-05-14 2021-05-12 10.551 0 +0
2021-05-13 2021-05-11 10.587 0 +0
2021-05-12 2021-05-10 10.648 0 +0
2021-05-11 2021-05-07 10.429 0 +0
2021-05-10 2021-05-06 10.320 0 +0
2021-05-07 2021-05-05 10.332 0 +0
2021-05-06 2021-05-04 10.259 0 +0
2021-05-05 2021-05-03 10.247 0 +0
2021-05-04 2021-04-30 10.307 0 +0
2021-05-03 2021-04-29 10.307 0 +0
2021-04-30 2021-04-28 10.320 0 +0
2021-04-29 2021-04-27 10.307 0 +0
2021-04-28 2021-04-26 10.405 0 +0
2021-04-27 2021-04-23 10.551 0 +0
2021-04-26 2021-04-22 10.587 0 +0
2021-04-23 2021-04-21 10.685 0 +0
2021-04-22 2021-04-20 10.733 0 +0
2021-04-21 2021-04-19 10.758 0 +0
2021-04-20 2021-04-16 10.782 0 +0
2021-04-19 2021-04-15 10.587 0 +0
2021-04-16 2021-04-14 10.612 0 +0
2021-04-15 2021-04-13 10.648 0 +0
2021-04-14 2021-04-12 10.648 0 +0
2021-04-13 2021-04-09 10.782 0 +0
2021-04-12 2021-04-08 10.721 0 +0
2021-04-09 2021-04-07 10.575 0 +0
2021-04-08 2021-04-01 10.502 0 +0
2021-04-07 2021-03-31 10.624 0 +0
2021-04-01 2021-03-30 10.758 0 +0
2021-03-31 2021-03-29 10.673 0 +0
2021-03-30 2021-03-26 10.393 0 +0
2021-03-29 2021-03-25 10.478 0 +0
2021-03-26 2021-03-24 10.380 0 +0
2021-03-25 2021-03-23 10.587 0 +0
2021-03-24 2021-03-22 10.733 0 +0
2021-03-23 2021-03-19 10.648 0 +0
2021-03-22 2021-03-18 10.733 0 +0
2021-03-19 2021-03-17 10.794 0 +0
2021-03-18 2021-03-16 10.648 0 +0
2021-03-17 2021-03-15 10.855 0 +0
2021-03-16 2021-03-12 11.147 0 +0
2021-03-15 2021-03-11 11.245 0 +0
2021-03-12 2021-03-10 10.904 0 +0
2021-03-11 2021-03-09 10.867 0 +0
2021-03-10 2021-03-08 11.013 0 +0
2021-03-09 2021-03-05 11.025 0 +0
2021-03-08 2021-03-04 11.196 0 +0
2021-03-05 2021-03-03 11.464 0 +0
2021-03-04 2021-03-02 11.366 0 +0
2021-03-03 2021-03-01 11.257 0 +0
2021-03-02 2021-02-26 11.245 0 +0
2021-03-01 2021-02-25 11.683 0 +0
2021-02-26 2021-02-24 11.415 0 +0
2021-02-25 2021-02-23 11.439 0 +0
2021-02-24 2021-02-22 11.610 0 +0
2021-02-23 2021-02-19 11.524 0 +0
2021-02-22 2021-02-18 10.746 0 +0
2021-02-19 2021-02-17 11.038 0 +0
2021-02-18 2021-02-16 10.770 0 +0
2021-02-17 2021-02-11 10.636 0 +0
2021-02-16 2021-02-09 10.575 0 +0
2021-02-10 2021-02-08 10.600 0 +0
2021-02-09 2021-02-05 10.624 0 +0
2021-02-08 2021-02-04 10.660 0 +0
2021-02-05 2021-02-03 10.673 0 +0
2021-02-04 2021-02-02 10.673 0 +0
2021-02-03 2021-02-01 10.551 0 +0
2021-02-02 2021-01-29 10.429 0 +0
2021-02-01 2021-01-28 10.587 0 +0
2021-01-29 2021-01-27 10.819 0 +0
2021-01-28 2021-01-26 10.624 0 +0
2021-01-27 2021-01-25 10.806 0 +0
2021-01-26 2021-01-22 10.806 0 +0
2021-01-25 2021-01-21 11.050 0 +0
2021-01-22 2021-01-20 11.074 0 +0
2021-01-21 2021-01-19 11.135 0 +0
2021-01-20 2021-01-18 11.050 0 +0
2021-01-19 2021-01-15 11.196 0 +0
2021-01-18 2021-01-14 11.196 0 +0
2021-01-15 2021-01-13 11.305 0 +0
2021-01-14 2021-01-12 11.585 0 +0
2021-01-13 2021-01-11 11.427 0 +0
2021-01-12 2021-01-08 11.427 0 +0
2021-01-11 2021-01-07 11.196 0 +0
2021-01-08 2021-01-06 11.147 0 +0
2021-01-07 2021-01-05 10.624 0 +0
2021-01-06 2021-01-04 10.417 0 +0
2021-01-05 2020-12-31 10.539 0 +0
2021-01-04 2020-12-29 10.320 0 +0
2020-12-30 2020-12-28 10.320 0 +0
2020-12-29 2020-12-24 10.514 0 +0
2020-12-28 2020-12-22 10.551 0 +0
2020-12-23 2020-12-21 10.733 0 +0
2020-12-22 2020-12-18 10.892 0 +0
2020-12-21 2020-12-17 10.916 0 +0
2020-12-18 2020-12-16 10.819 0 +0
2020-12-17 2020-12-15 10.697 0 +0
2020-12-16 2020-12-14 10.819 0 +0
2020-12-15 2020-12-11 11.159 0 +0
2020-12-14 2020-12-10 11.232 0 +0
2020-12-11 2020-12-09 11.318 0 +0
2020-12-10 2020-12-08 11.196 0 +0
2020-12-09 2020-12-07 11.342 0 +0
2020-12-08 2020-12-04 11.743 0 +0
2020-12-07 2020-12-03 11.902 0 +0
2020-12-04 2020-12-02 12.084 0 +0
2020-12-03 2020-12-01 11.889 0 +0
2020-12-02 2020-11-30 11.731 0 +0
2020-12-01 2020-11-27 12.267 0 +0
2020-11-30 2020-11-26 12.315 0 +0
2020-11-27 2020-11-25 12.121 0 +0
2020-11-26 2020-11-24 12.486 0 +0
2020-11-25 2020-11-23 12.802 0 +0
2020-11-24 2020-11-20 12.754 0 +0
2020-11-23 2020-11-19 12.778 0 +0
2020-11-20 2020-11-18 13.119 0 +0
2020-11-19 2020-11-17 13.386 0 +0
2020-11-18 2020-11-16 13.167 0 +0
2020-11-17 2020-11-13 12.778 0 +0
2020-11-16 2020-11-12 13.338 0 +0
2020-11-13 2020-11-11 13.654 0 +0
2020-11-12 2020-11-10 12.754 0 +0
2020-11-11 2020-11-09 12.729 0 +0
2020-11-10 2020-11-06 12.827 0 +0
2020-11-09 2020-11-05 12.778 0 +0
2020-11-06 2020-11-04 12.656 0 +0
2020-11-05 2020-11-03 12.364 0 +0
2020-11-04 2020-11-02 12.437 0 +0
2020-11-03 2020-10-30 12.315 0 +0
2020-11-02 2020-10-29 12.364 0 +0
2020-10-30 2020-10-28 12.413 0 +0
2020-10-29 2020-10-27 12.388 0 +0
2020-10-28 2020-10-23 12.194 0 +0
2020-10-27 2020-10-22 12.534 0 +0
2020-10-23 2020-10-21 12.827 0 +0
2020-10-22 2020-10-20 12.656 0 +0
2020-10-21 2020-10-19 12.461 0 +0
2020-10-20 2020-10-16 12.461 0 +0
2020-10-19 2020-10-15 12.388 0 +0
2020-10-16 2020-10-14 12.559 0 +0
2020-10-15 2020-10-12 12.802 0 +0
2020-10-14 2020-10-09 13.070 0 +0
2020-10-12 2020-10-08 13.192 0 +0
2020-10-09 2020-10-07 13.070 0 +0
2020-10-08 2020-10-06 13.119 0 +0
2020-10-07 2020-10-05 12.827 0 +0
2020-10-06 2020-09-30 12.875 0 +0
2020-10-05 2020-09-29 12.632 0 +0
2020-09-30 2020-09-28 12.681 0 +0
2020-09-29 2020-09-25 12.656 0 +0
2020-09-28 2020-09-24 13.240 0 +0
2020-09-25 2020-09-23 13.508 0 +0
2020-09-24 2020-09-22 13.484 0 +0
2020-09-23 2020-09-21 13.654 0 +0
2020-09-22 2020-09-18 14.141 0 +0
2020-09-21 2020-09-17 14.019 0 +0
2020-09-18 2020-09-16 14.165 0 +0
2020-09-17 2020-09-15 14.165 0 +0
2020-09-16 2020-09-14 14.384 0 +0
2020-09-15 2020-09-11 13.897 0 +0
2020-09-14 2020-09-10 14.141 0 +0
2020-09-11 2020-09-09 14.508 0 +0
2020-09-10 2020-09-08 15.480 0 +0
2020-09-09 2020-09-07 14.782 0 +0
2020-09-08 2020-09-04 15.081 0 +0
2020-09-07 2020-09-03 15.131 0 +0
2020-09-04 2020-09-02 14.458 0 +0
2020-09-03 2020-09-01 14.284 0 +0
2020-09-02 2020-08-31 14.084 0 +0
2020-09-01 2020-08-28 14.508 0 +0
2020-08-31 2020-08-27 14.732 0 +0
2020-08-28 2020-08-26 14.633 0 +0
2020-08-27 2020-08-25 14.259 0 +0
2020-08-26 2020-08-24 14.433 0 +0
2020-08-25 2020-08-21 13.411 0 +0
2020-08-24 2020-08-20 13.386 0 +0
2020-08-21 2020-08-19 13.536 0 +0
2020-08-20 2020-08-18 13.710 0 +0
2020-08-19 2020-08-17 13.461 0 +0
2020-08-18 2020-08-14 13.212 0 +0
2020-08-17 2020-08-13 13.237 0 +0
2020-08-14 2020-08-12 13.336 0 +0
2020-08-13 2020-08-11 13.461 0 +0
2020-08-12 2020-08-10 13.486 0 +0
2020-08-11 2020-08-07 13.635 0 +0
2020-08-10 2020-08-06 13.635 0 +0
2020-08-07 2020-08-05 13.461 0 +0
2020-08-06 2020-08-04 13.237 0 +0
2020-08-05 2020-08-03 13.336 0 +0
2020-08-04 2020-07-31 13.212 0 +0
2020-08-03 2020-07-30 12.913 0 +0
2020-07-31 2020-07-29 12.613 0 +0
2020-07-30 2020-07-28 12.514 0 +0
2020-07-29 2020-07-27 12.638 0 +0
2020-07-28 2020-07-24 12.588 0 +0
2020-07-27 2020-07-23 12.738 0 +0
2020-07-24 2020-07-22 12.713 0 +0
2020-07-23 2020-07-21 12.987 0 +0
2020-07-22 2020-07-20 13.162 0 +0
2020-07-21 2020-07-17 12.327 0 +0
2020-07-20 2020-07-16 11.940 0 +0
2020-07-17 2020-07-15 12.252 0 +0
2020-07-16 2020-07-14 12.314 0 +0
2020-07-15 2020-07-13 12.514 0 +0
2020-07-14 2020-07-10 12.227 0 +0
2020-07-13 2020-07-09 12.314 0 +0
2020-07-10 2020-07-08 12.564 0 +0
2020-07-09 2020-07-07 12.588 0 +0
2020-07-08 2020-07-06 12.663 0 +0
2020-07-07 2020-07-03 12.127 0 +0
2020-07-06 2020-07-02 11.766 0 +0
2020-07-03 2020-06-30 12.261 0 +0
2020-07-02 2020-06-29 12.171 0 +0
2020-06-30 2020-06-26 12.261 0 +0
2020-06-29 2020-06-24 12.584 0 +0
2020-06-26 2020-06-23 12.506 0 +0
2020-06-24 2020-06-22 12.506 0 +0
2020-06-23 2020-06-19 12.649 0 +0
2020-06-22 2020-06-18 12.674 0 +0
2020-06-19 2020-06-17 12.506 0 +0
2020-06-18 2020-06-16 12.481 0 +0
2020-06-17 2020-06-15 12.313 0 +0
2020-06-16 2020-06-12 12.700 0 +0
2020-06-15 2020-06-11 12.519 0 +0
2020-06-12 2020-06-10 12.920 0 +0
2020-06-11 2020-06-09 12.300 0 +0
2020-06-10 2020-06-08 12.209 0 +0
2020-06-09 2020-06-05 12.468 0 +0
2020-06-08 2020-06-04 12.506 0 +0
2020-06-05 2020-06-03 12.662 0 +0
2020-06-04 2020-06-02 12.597 0 +0
2020-06-03 2020-06-01 12.972 0 +0
2020-06-02 2020-05-29 12.571 0 +0
2020-06-01 2020-05-28 12.403 0 +0
2020-05-29 2020-05-27 12.506 0 +0
2020-05-28 2020-05-26 12.636 0 +0
2020-05-27 2020-05-25 12.481 0 +0
2020-05-26 2020-05-22 12.429 0 +0
2020-05-25 2020-05-21 12.868 0 +0
2020-05-22 2020-05-20 13.127 0 +0
2020-05-21 2020-05-19 13.178 0 +0
2020-05-20 2020-05-18 13.256 0 +0
2020-05-19 2020-05-15 13.230 0 +0
2020-05-18 2020-05-14 13.178 0 +0
2020-05-15 2020-05-13 13.643 0 +0
2020-05-14 2020-05-12 13.411 0 +0
2020-05-13 2020-05-11 13.488 0 +0
2020-05-12 2020-05-08 13.566 0 +0
2020-05-11 2020-05-07 13.282 0 +0
2020-05-08 2020-05-06 12.946 0 +0
2020-05-07 2020-05-05 13.385 0 +0
2020-05-06 2020-05-04 13.308 0 +0
2020-05-05 2020-04-29 13.566 0 +0
2020-05-04 2020-04-28 13.437 0 +0
2020-04-29 2020-04-27 13.178 0 +0
2020-04-28 2020-04-24 13.075 0 +0
2020-04-27 2020-04-23 13.256 0 +0
2020-04-24 2020-04-22 13.049 0 +0
2020-04-23 2020-04-21 12.726 0 +0
2020-04-22 2020-04-20 12.739 0 +0
2020-04-21 2020-04-17 12.545 0 +0
2020-04-20 2020-04-16 12.468 0 +0
2020-04-17 2020-04-15 12.403 0 +0
2020-04-16 2020-04-14 12.545 0 +0
2020-04-15 2020-04-09 12.235 0 +0
2020-04-14 2020-04-08 12.261 0 +0
2020-04-09 2020-04-07 12.403 0 +0
2020-04-08 2020-04-06 11.951 0 +0
2020-04-07 2020-04-03 11.744 0 +0
2020-04-06 2020-04-02 11.744 0 +0
2020-04-03 2020-04-01 11.628 0 +0
2020-04-02 2020-03-31 11.951 0 +0
2020-04-01 2020-03-30 11.525 0 +0
2020-03-31 2020-03-27 11.357 0 +0
2020-03-30 2020-03-26 11.150 0 +0
2020-03-27 2020-03-25 11.434 0 +0
2020-03-26 2020-03-24 11.008 0 +0
2020-03-25 2020-03-23 10.362 0 +0
2020-03-24 2020-03-20 10.569 0 +0
2020-03-23 2020-03-19 9.755 0 +0
2020-03-20 2020-03-18 10.336 0 +0
2020-03-19 2020-03-17 10.853 0 +0
2020-03-18 2020-03-16 11.395 0 +0
2020-03-17 2020-03-13 11.912 0 +0
2020-03-16 2020-03-12 12.041 0 +0
2020-03-13 2020-03-11 12.235 0 +0
2020-03-12 2020-03-10 12.326 0 +0
2020-03-11 2020-03-09 12.339 0 +0
2020-03-10 2020-03-06 12.739 0 +0
2020-03-09 2020-03-05 12.894 0 +0
2020-03-06 2020-03-04 12.946 0 +0
2020-03-05 2020-03-03 13.023 0 +0
2020-03-04 2020-03-02 13.178 0 +0
2020-03-03 2020-02-28 12.674 0 +0
2020-03-02 2020-02-27 12.868 0 +0
2020-02-28 2020-02-26 12.390 0 +0
2020-02-27 2020-02-25 12.287 0 +0
2020-02-26 2020-02-24 12.313 0 +0
2020-02-25 2020-02-21 12.442 0 +0
2020-02-24 2020-02-20 12.429 0 +0
2020-02-21 2020-02-19 12.662 0 +0
2020-02-20 2020-02-18 12.545 0 +0
2020-02-19 2020-02-17 12.558 0 +0
2020-02-18 2020-02-14 12.558 0 +0
2020-02-17 2020-02-13 12.545 0 +0
2020-02-14 2020-02-12 12.558 0 +0
2020-02-13 2020-02-11 12.506 0 +0
2020-02-12 2020-02-10 12.261 0 +0
2020-02-11 2020-02-07 11.964 0 +0
2020-02-10 2020-02-06 11.899 0 +0
2020-02-07 2020-02-05 11.886 0 +0
2020-02-06 2020-02-04 11.770 0 +0
2020-02-05 2020-02-03 11.370 0 +0
2020-02-04 2020-01-31 11.357 0 +0
2020-02-03 2020-01-30 11.757 0 +0
2020-01-31 2020-01-29 12.326 0 +0
2020-01-30 2020-01-24 12.558 0 +0
2020-01-29 2020-01-22 12.752 0 +0
2020-01-23 2020-01-21 12.700 0 +0
2020-01-22 2020-01-20 13.178 0 +0
2020-01-21 2020-01-17 13.152 0 +0
2020-01-20 2020-01-16 13.049 0 +0
2020-01-17 2020-01-15 13.152 0 +0
2020-01-16 2020-01-14 13.075 0 +0
2020-01-15 2020-01-13 13.023 0 +0
2020-01-14 2020-01-10 13.152 0 +0
2020-01-13 2020-01-09 12.972 0 +0
2020-01-10 2020-01-08 12.817 0 +0
2020-01-09 2020-01-07 13.023 0 +0
2020-01-08 2020-01-06 12.920 0 +0
2020-01-07 2020-01-03 13.178 0 +0
2020-01-06 2020-01-02 13.256 0 +0
2020-01-03 2019-12-31 12.817 0 +0
2020-01-02 2019-12-27 12.506 0 +0
2019-12-30 2019-12-24 12.300 0 +0
2019-12-27 2019-12-20 12.339 0 +0
2019-12-23 2019-12-19 12.339 0 +0
2019-12-20 2019-12-18 12.597 0 +0
2019-12-19 2019-12-17 12.416 0 +0
2019-12-18 2019-12-16 12.532 0 +0
2019-12-17 2019-12-13 12.274 0 +0
2019-12-16 2019-12-12 11.977 0 +0
2019-12-13 2019-12-11 11.938 0 +0
2019-12-12 2019-12-10 11.731 0 +0
2019-12-11 2019-12-09 11.680 0 +0
2019-12-10 2019-12-06 11.977 0 +0
2019-12-09 2019-12-05 11.899 0 +0
2019-12-06 2019-12-04 11.744 0 +0
2019-12-05 2019-12-03 11.873 0 +0
2019-12-04 2019-12-02 12.093 0 +0
2019-12-03 2019-11-29 12.106 0 +0
2019-12-02 2019-11-28 12.274 0 +0
2019-11-29 2019-11-27 12.209 0 +0
2019-11-28 2019-11-26 12.054 0 +0
2019-11-27 2019-11-25 12.183 0 +0
2019-11-26 2019-11-22 11.886 0 +0
2019-11-25 2019-11-21 11.886 0 +0
2019-11-22 2019-11-20 11.822 0 +0
2019-11-21 2019-11-19 11.628 0 +0
2019-11-20 2019-11-18 11.434 0 +0
2019-11-19 2019-11-15 11.279 0 +0
2019-11-18 2019-11-14 11.331 0 +0
2019-11-15 2019-11-13 11.266 0 +0
2019-11-14 2019-11-12 11.370 0 +0
2019-11-13 2019-11-11 11.266 0 +0
2019-11-12 2019-11-08 11.628 0 +0
2019-11-11 2019-11-07 11.525 0 +0
2019-11-08 2019-11-06 11.434 0 +0
2019-11-07 2019-11-05 11.499 0 +0
2019-11-06 2019-11-04 11.395 0 +0
2019-11-05 2019-11-01 11.253 0 +0
2019-11-04 2019-10-31 11.111 0 +0
2019-11-01 2019-10-30 11.008 0 +0
2019-10-31 2019-10-29 10.969 0 +0
2019-10-30 2019-10-28 10.904 0 +0
2019-10-29 2019-10-25 10.827 0 +0
2019-10-28 2019-10-24 10.672 0 +0
2019-10-25 2019-10-23 10.672 0 +0
2019-10-24 2019-10-22 10.685 0 +0
2019-10-23 2019-10-21 10.685 0 +0
2019-10-22 2019-10-18 10.698 0 +0
2019-10-21 2019-10-17 10.736 0 +0
2019-10-18 2019-10-16 10.633 0 +0
2019-10-17 2019-10-15 10.646 0 +0
2019-10-16 2019-10-14 10.736 0 +0
2019-10-15 2019-10-11 10.698 0 +0
2019-10-14 2019-10-10 10.233 0 +0
2019-10-11 2019-10-09 10.297 0 +0
2019-10-10 2019-10-08 10.375 0 +0
2019-10-09 2019-10-04 10.142 0 +0
2019-10-08 2019-10-03 10.129 0 +0
2019-10-04 2019-10-02 10.194 0 +0
2019-10-03 2019-09-30 10.155 0 +0
2019-10-02 2019-09-27 10.194 0 +0
2019-09-30 2019-09-26 10.310 0 +0
2019-09-27 2019-09-25 10.271 0 +0
2019-09-26 2019-09-24 10.207 0 +0
2019-09-25 2019-09-23 10.297 0 +0
2019-09-24 2019-09-20 10.258 0 +0
2019-09-23 2019-09-19 10.362 0 +0
2019-09-20 2019-09-18 10.530 0 +0
2019-09-19 2019-09-17 10.633 0 +0
2019-09-18 2019-09-16 10.633 0 +0
2019-09-17 2019-09-13 10.620 0 +0
2019-09-16 2019-09-12 10.530 0 +0
2019-09-13 2019-09-11 10.336 0 +0
2019-09-12 2019-09-10 10.129 0 +0
2019-09-11 2019-09-09 9.948 0 +0
2019-09-10 2019-09-06 9.858 0 +0
2019-09-09 2019-09-05 9.677 0 +0
2019-09-06 2019-09-04 9.238 0 +0
2019-09-05 2019-09-03 9.160 0 +0
2019-09-04 2019-09-02 8.979 0 +0
2019-09-03 2019-08-30 8.979 0 +0
2019-09-02 2019-08-29 8.979 0 +0
2019-08-30 2019-08-28 9.638 0 +0
2019-08-29 2019-08-27 9.651 0 +0
2019-08-28 2019-08-26 9.598 0 +0
2019-08-27 2019-08-23 9.584 0 +0
2019-08-26 2019-08-22 9.544 0 +0
2019-08-23 2019-08-21 9.611 0 +0
2019-08-22 2019-08-20 9.504 0 +0
2019-08-21 2019-08-19 9.383 0 +0
2019-08-20 2019-08-16 9.182 0 +0
2019-08-19 2019-08-15 9.155 0 +0
2019-08-16 2019-08-14 9.035 0 +0
2019-08-15 2019-08-13 9.155 0 +0
2019-08-14 2019-08-12 9.370 0 +0
2019-08-13 2019-08-09 9.222 0 +0
2019-08-12 2019-08-08 9.249 0 +0
2019-08-09 2019-08-07 9.075 0 +0
2019-08-08 2019-08-06 9.155 0 +0
2019-08-07 2019-08-05 9.129 0 +0
2019-08-06 2019-08-02 9.410 0 +0
2019-08-05 2019-08-01 9.584 0 +0
2019-08-02 2019-07-31 9.718 0 +0
2019-08-01 2019-07-30 9.732 0 +0
2019-07-31 2019-07-29 9.745 0 +0
2019-07-30 2019-07-26 9.946 0 +0
2019-07-29 2019-07-25 10.080 0 +0
2019-07-26 2019-07-24 10.013 0 +0
2019-07-25 2019-07-23 10.094 0 +0
2019-07-24 2019-07-22 10.241 0 +0
2019-07-23 2019-07-19 10.335 0 +0
2019-07-22 2019-07-18 10.308 0 +0
2019-07-19 2019-07-17 10.188 0 +0
2019-07-18 2019-07-16 10.161 0 +0
2019-07-17 2019-07-15 10.174 0 +0
2019-07-16 2019-07-12 10.201 0 +0
2019-07-15 2019-07-11 10.362 0 +0
2019-07-12 2019-07-10 10.335 0 +0
2019-07-11 2019-07-09 10.295 0 +0
2019-07-10 2019-07-08 10.121 0 +0
2019-07-09 2019-07-05 10.322 0 +0
2019-07-08 2019-07-04 10.442 0 +0
2019-07-05 2019-07-03 10.496 0 +0
2019-07-04 2019-07-02 10.429 0 +0
2019-07-03 2019-06-28 10.147 0 +0
2019-07-02 2019-06-27 10.080 0 +0
2019-06-28 2019-06-26 9.986 0 +0
2019-06-27 2019-06-25 9.986 0 +0
2019-06-26 2019-06-24 9.759 0 +0
2019-06-25 2019-06-21 9.732 0 +0
2019-06-24 2019-06-20 9.826 0 +0
2019-06-21 2019-06-19 9.772 0 +0
2019-06-20 2019-06-18 9.464 0 +0
2019-06-19 2019-06-17 9.584 0 +0
2019-06-18 2019-06-14 9.665 0 +0
2019-06-17 2019-06-13 9.826 0 +0
2019-06-14 2019-06-12 9.866 0 +0
2019-06-13 2019-06-11 9.986 0 +0
2019-06-12 2019-06-10 9.651 0 +0
2019-06-11 2019-06-06 9.236 0 +0
2019-06-10 2019-06-05 9.249 0 +0
2019-06-06 2019-06-04 9.209 0 +0
2019-06-05 2019-06-03 9.356 0 +0
2019-06-04 2019-05-31 9.115 0 +0
2019-06-03 2019-05-30 9.115 0 +0
2019-05-31 2019-05-29 9.182 0 +0
2019-05-30 2019-05-28 9.129 0 +0
2019-05-29 2019-05-27 8.941 0 +0
2019-05-28 2019-05-24 9.196 0 +0
2019-05-27 2019-05-23 9.102 0 +0
2019-05-24 2019-05-22 9.222 0 +0
2019-05-23 2019-05-21 9.222 0 +0
2019-05-22 2019-05-20 9.075 0 +0
2019-05-21 2019-05-17 9.196 0 +0
2019-05-20 2019-05-16 9.410 0 +0
2019-05-17 2019-05-15 9.383 0 +0
2019-05-16 2019-05-14 10.005 0 +0
2019-05-15 2019-05-10 10.130 0 +0
2019-05-14 2019-05-09 10.144 0 +0
2019-05-10 2019-05-08 10.562 0 +0
2019-05-09 2019-05-07 10.883 0 +0
2019-05-08 2019-05-06 10.799 0 +0
2019-05-07 2019-05-03 11.036 0 +0
2019-05-06 2019-05-02 10.911 0 +0
2019-05-03 2019-04-30 10.939 0 +0
2019-05-02 2019-04-29 10.980 0 +0
2019-04-30 2019-04-26 11.134 0 +0
2019-04-29 2019-04-25 10.939 0 +0
2019-04-26 2019-04-24 11.217 0 +0
2019-04-25 2019-04-23 11.287 0 +0
2019-04-24 2019-04-18 11.789 0 +0
2019-04-23 2019-04-17 11.886 0 +0
2019-04-18 2019-04-16 12.109 0 +0
2019-04-17 2019-04-15 11.858 0 +0
2019-04-16 2019-04-12 11.719 0 +0
2019-04-15 2019-04-11 11.900 0 +0
2019-04-12 2019-04-10 12.067 0 +0
2019-04-11 2019-04-09 11.956 0 +0
2019-04-10 2019-04-08 11.984 0 +0
2019-04-09 2019-04-04 11.649 0 +0
2019-04-08 2019-04-03 11.984 0 +0
2019-04-04 2019-04-02 11.872 0 +0
2019-04-03 2019-04-01 11.775 0 +0
2019-04-02 2019-03-29 11.287 0 +0
2019-04-01 2019-03-28 11.273 0 +0
2019-03-29 2019-03-27 11.120 0 +0
2019-03-28 2019-03-26 11.008 0 +0
2019-03-27 2019-03-25 11.148 0 +0
2019-03-26 2019-03-22 11.301 0 +0
2019-03-25 2019-03-21 10.911 0 +0
2019-03-22 2019-03-20 10.869 0 +0
2019-03-21 2019-03-19 10.548 0 +0
2019-03-20 2019-03-18 10.507 0 +0
2019-03-19 2019-03-15 10.966 0 +0
2019-03-18 2019-03-14 11.022 0 +0
2019-03-15 2019-03-13 11.120 0 +0
2019-03-14 2019-03-12 10.994 0 +0
2019-03-13 2019-03-11 11.106 0 +0
2019-03-12 2019-03-08 11.691 0 +0
2019-03-11 2019-03-07 12.151 0 +0
2019-03-08 2019-03-06 12.025 0 +0
2019-03-07 2019-03-05 11.956 0 +0
2019-03-06 2019-03-04 12.123 0 +0
2019-03-05 2019-03-01 11.998 0 +0
2019-03-04 2019-02-28 11.649 0 +0
2019-03-01 2019-02-27 11.607 0 +0
2019-02-28 2019-02-26 11.984 0 +0
2019-02-27 2019-02-25 11.900 0 +0
2019-02-26 2019-02-22 11.914 0 +0
2019-02-25 2019-02-21 11.984 0 +0
2019-02-22 2019-02-20 11.844 0 +0
2019-02-21 2019-02-19 11.803 0 +0
2019-02-20 2019-02-18 11.719 0 +0
2019-02-19 2019-02-15 11.398 0 +0
2019-02-18 2019-02-14 11.607 0 +0
2019-02-15 2019-02-13 11.803 0 +0
2019-02-14 2019-02-12 11.092 0 +0
2019-02-13 2019-02-11 11.259 0 +0
2019-02-12 2019-02-08 11.036 0 +0
2019-02-11 2019-02-04 11.203 0 +0
2019-02-08 2019-01-31 11.050 0 +0
2019-02-01 2019-01-30 10.869 0 +0
2019-01-31 2019-01-29 10.757 0 +0
2019-01-30 2019-01-28 10.590 0 +0
2019-01-29 2019-01-25 10.548 0 +0
2019-01-28 2019-01-24 10.144 0 +0
2019-01-25 2019-01-23 10.172 0 +0
2019-01-24 2019-01-22 10.019 0 +0
2019-01-23 2019-01-21 10.214 0 +0
2019-01-22 2019-01-18 10.144 0 +0
2019-01-21 2019-01-17 10.130 0 +0
2019-01-18 2019-01-16 10.061 0 +0
2019-01-17 2019-01-15 10.103 0 +0
2019-01-16 2019-01-14 9.740 0 +0
2019-01-15 2019-01-11 9.838 0 +0
2019-01-14 2019-01-10 9.796 0 +0
2019-01-11 2019-01-09 9.740 0 +0
2019-01-10 2019-01-08 9.615 0 +0
2019-01-09 2019-01-07 9.559 0 +0
2019-01-08 2019-01-04 9.420 0 +0
2019-01-07 2019-01-03 9.448 0 +0
2019-01-04 2019-01-02 9.698 0 +0
2019-01-03 2018-12-31 9.824 0 +0
2019-01-02 2018-12-27 9.754 0 +0
2018-12-28 2018-12-24 9.754 0 +0
2018-12-27 2018-12-20 9.657 0 +0
2018-12-21 2018-12-19 9.852 0 +0
2018-12-20 2018-12-18 9.921 0 +0
2018-12-19 2018-12-17 10.047 0 +0
2018-12-18 2018-12-14 10.242 0 +0
2018-12-17 2018-12-13 10.395 0 +0
2018-12-14 2018-12-12 9.824 0 +0
2018-12-13 2018-12-11 9.880 0 +0
2018-12-12 2018-12-10 9.991 0 +0
2018-12-11 2018-12-07 10.033 0 +0
2018-12-10 2018-12-06 9.935 0 +0
2018-12-07 2018-12-05 10.158 0 +0
2018-12-06 2018-12-04 10.409 0 +0
2018-12-05 2018-12-03 11.008 0 +0
2018-12-04 2018-11-30 10.646 0 +0
2018-12-03 2018-11-29 10.590 0 +0
2018-11-30 2018-11-28 10.521 0 +0
2018-11-29 2018-11-27 10.075 0 +0
2018-11-28 2018-11-26 10.005 0 +0
2018-11-27 2018-11-23 9.880 0 +0
2018-11-26 2018-11-22 10.033 0 +0
2018-11-23 2018-11-21 10.089 0 +0
2018-11-22 2018-11-20 9.893 0 +0
2018-11-21 2018-11-19 9.921 0 +0
2018-11-20 2018-11-16 9.963 0 +0
2018-11-19 2018-11-15 10.339 0 +0
2018-11-16 2018-11-14 10.214 0 +0
2018-11-15 2018-11-13 10.284 0 +0
2018-11-14 2018-11-12 10.089 0 +0
2018-11-13 2018-11-09 10.033 0 +0
2018-11-12 2018-11-08 10.534 0 +0
2018-11-09 2018-11-07 10.730 0 +0
2018-11-08 2018-11-06 10.702 0 +0
2018-11-07 2018-11-05 10.437 0 +0
2018-11-06 2018-11-02 10.966 0 +0
2018-11-05 2018-11-01 10.367 0 +0
2018-11-02 2018-10-31 9.629 0 +0
2018-11-01 2018-10-30 9.211 0 +0
2018-10-31 2018-10-29 9.796 0 +0
2018-10-30 2018-10-26 9.782 0 +0
2018-10-29 2018-10-25 9.977 0 +0
2018-10-26 2018-10-24 10.298 0 +0
2018-10-25 2018-10-23 11.134 0 +0
2018-10-24 2018-10-22 11.886 0 +0
2018-10-23 2018-10-19 11.371 0 +0
2018-10-22 2018-10-18 11.245 0 +0
2018-10-19 2018-10-16 11.426 0 +0
2018-10-18 2018-10-15 11.566 0 +0
2018-10-16 2018-10-12 11.593 0 +0
2018-10-15 2018-10-11 11.050 0 +0
2018-10-12 2018-10-10 11.607 0 +0
2018-10-11 2018-10-09 11.816 0 +0
2018-10-10 2018-10-08 11.580 0 +0
2018-10-09 2018-10-05 12.081 0 +0
2018-10-08 2018-10-04 11.858 0 +0
2018-10-05 2018-10-03 12.388 0 +0
2018-10-04 2018-10-02 12.081 0 +0
2018-10-03 2018-09-28 12.694 0 +0
2018-10-02 2018-09-27 12.820 0 +0
2018-09-28 2018-09-26 12.583 0 +0
2018-09-27 2018-09-24 12.541 0 +0
2018-09-26 2018-09-21 12.959 0 +0
2018-09-24 2018-09-20 13.015 0 +0
2018-09-21 2018-09-19 12.736 0 +0
2018-09-20 2018-09-18 12.875 0 +0
2018-09-19 2018-09-17 11.998 0 +0
2018-09-18 2018-09-14 12.151 0 +0
2018-09-17 2018-09-13 11.886 0 +0
2018-09-14 2018-09-12 11.398 0 +0
2018-09-13 2018-09-11 11.761 0 +0
2018-09-12 2018-09-10 11.970 0 +0
2018-09-11 2018-09-07 12.792 0 +0
2018-09-10 2018-09-06 12.541 0 +0
2018-09-07 2018-09-05 12.276 0 +0
2018-09-06 2018-09-04 12.862 0 +0
2018-09-05 2018-09-03 12.666 0 +0
2018-09-04 2018-08-31 12.764 0 +0
2018-09-03 2018-08-30 12.987 0 +0
2018-08-31 2018-08-29 13.786 0 +0
2018-08-30 2018-08-28 13.599 0 +0
2018-08-29 2018-08-27 13.771 0 +0
2018-08-28 2018-08-24 13.341 0 +0
2018-08-27 2018-08-23 13.326 0 +0
2018-08-24 2018-08-22 13.255 0 +0
2018-08-23 2018-08-21 13.197 0 +0
2018-08-22 2018-08-20 12.824 0 +0
2018-08-21 2018-08-17 12.279 0 +0
2018-08-20 2018-08-16 12.853 0 +0
2018-08-17 2018-08-15 12.710 0 +0
2018-08-16 2018-08-14 13.312 0 +0
2018-08-15 2018-08-13 13.384 0 +0
2018-08-14 2018-08-10 13.054 0 +0
2018-08-13 2018-08-09 13.283 0 +0
2018-08-10 2018-08-08 13.255 0 +0
2018-08-09 2018-08-07 12.710 0 +0
2018-08-08 2018-08-06 12.365 0 +0
2018-08-07 2018-08-03 12.122 0 +0
2018-08-06 2018-08-02 12.423 0 +0
2018-08-03 2018-08-01 12.652 0 +0
2018-08-02 2018-07-31 12.824 0 +0
2018-08-01 2018-07-30 13.370 0 +0
2018-07-31 2018-07-27 13.197 0 +0
2018-07-30 2018-07-26 12.753 0 +0
2018-07-27 2018-07-25 12.552 0 +0
2018-07-26 2018-07-24 12.695 0 +0
2018-07-25 2018-07-23 11.892 0 +0
2018-07-24 2018-07-20 11.160 0 +0
2018-07-23 2018-07-19 11.146 0 +0
2018-07-20 2018-07-18 11.146 0 +0
2018-07-19 2018-07-17 11.333 0 +0
2018-07-18 2018-07-16 11.160 0 +0
2018-07-17 2018-07-13 11.734 0 +0
2018-07-16 2018-07-12 11.505 0 +0
2018-07-13 2018-07-11 11.046 0 +0
2018-07-12 2018-07-10 11.605 0 +0
2018-07-11 2018-07-09 11.089 0 +0
2018-07-10 2018-07-06 10.544 0 +0
2018-07-09 2018-07-05 10.056 0 +0
2018-07-06 2018-07-04 10.113 0 +0
2018-07-05 2018-07-03 10.802 0 +0
2018-07-04 2018-06-29 11.404 0 +0
2018-07-03 2018-06-28 10.486 0 +0
2018-06-29 2018-06-27 10.773 0 +0
2018-06-28 2018-06-26 11.017 0 +0
2018-06-27 2018-06-25 12.078 0 +0
2018-06-26 2018-06-22 12.724 0 +0
2018-06-25 2018-06-21 12.380 0 +0
2018-06-22 2018-06-20 12.136 0 +0
2018-06-21 2018-06-19 12.265 0 +0
2018-06-20 2018-06-15 12.581 0 +0
2018-06-19 2018-06-14 12.595 0 +0
2018-06-15 2018-06-13 12.322 0 +0
2018-06-14 2018-06-12 12.910 0 +0
2018-06-13 2018-06-11 14.804 0 +0
2018-06-12 2018-06-08 14.029 0 +0
2018-06-11 2018-06-07 14.087 0 +0
2018-06-08 2018-06-06 14.044 0 +0
2018-06-07 2018-06-05 14.158 0 +0
2018-06-06 2018-06-04 14.546 0 +0
2018-06-05 2018-06-01 13.083 0 +0
2018-06-04 2018-05-31 13.255 0 +0
2018-06-01 2018-05-30 13.513 0 +0
2018-05-31 2018-05-29 13.111 0 +0
2018-05-30 2018-05-28 13.513 0 +0
2018-05-29 2018-05-25 13.154 0 +0
2018-05-28 2018-05-24 12.997 0 +0
2018-05-25 2018-05-23 13.126 0 +0
2018-05-24 2018-05-21 12.595 0 +0
2018-05-23 2018-05-18 12.394 0 +0
2018-05-21 2018-05-17 12.208 0 +0
2018-05-18 2018-05-16 12.193 0 +0
2018-05-17 2018-05-15 11.878 0 +0
2018-05-16 2018-05-14 12.348 0 +0
2018-05-15 2018-05-11 12.275 0 +0
2018-05-14 2018-05-10 12.070 0 +0
2018-05-11 2018-05-09 12.100 0 +0
2018-05-10 2018-05-08 11.807 0 +0
2018-05-09 2018-05-07 11.515 0 +0
2018-05-08 2018-05-04 11.632 0 +0
2018-05-07 2018-05-03 11.617 0 +0
2018-05-04 2018-05-02 11.880 0 +0
2018-05-03 2018-04-30 12.158 0 +0
2018-05-02 2018-04-27 11.983 0 +0
2018-04-30 2018-04-26 11.763 0 +0
2018-04-27 2018-04-25 11.676 0 +0
2018-04-26 2018-04-24 11.457 0 +0
2018-04-25 2018-04-23 10.609 0 +0
2018-04-24 2018-04-20 10.419 0 +0
2018-04-23 2018-04-19 10.726 0 +0
2018-04-20 2018-04-18 10.331 0 +0
2018-04-19 2018-04-17 10.258 0 +0
2018-04-18 2018-04-16 10.171 0 +0
2018-04-17 2018-04-13 10.419 0 +0
2018-04-16 2018-04-12 10.273 0 +0
2018-04-13 2018-04-11 10.463 0 +0
2018-04-12 2018-04-10 10.960 0 +0
2018-04-11 2018-04-09 10.711 0 +0
2018-04-10 2018-04-06 10.741 0 +0
2018-04-09 2018-04-04 10.156 0 +0
2018-04-06 2018-04-03 10.156 0 +0
2018-04-04 2018-03-29 9.908 0 +0
2018-04-03 2018-03-28 9.776 0 +0
2018-03-29 2018-03-27 9.922 0 +0
2018-03-28 2018-03-26 9.791 0 +0
2018-03-27 2018-03-23 9.484 0 +0
2018-03-26 2018-03-22 9.908 0 +0
2018-03-23 2018-03-21 9.762 0 +0
2018-03-22 2018-03-20 10.171 0 +0
2018-03-21 2018-03-19 10.025 0 +0
2018-03-20 2018-03-16 10.010 0 +0
2018-03-19 2018-03-15 9.776 0 +0
2018-03-16 2018-03-14 9.513 0 +0
2018-03-15 2018-03-13 9.104 0 +0
2018-03-14 2018-03-12 9.045 0 +0
2018-03-13 2018-03-09 8.622 0 +0
2018-03-12 2018-03-08 8.300 0 +0
2018-03-09 2018-03-07 8.271 0 +0
2018-03-08 2018-03-06 8.286 0 +0
2018-03-07 2018-03-05 8.081 0 +0
2018-03-06 2018-03-02 8.578 0 +0
2018-03-05 2018-03-01 8.739 0 +0
2018-03-02 2018-02-28 8.841 0 +0
2018-03-01 2018-02-27 8.987 0 +0
2018-02-28 2018-02-26 9.002 0 +0
2018-02-27 2018-02-23 8.899 0 +0
2018-02-26 2018-02-22 8.768 0 +0
2018-02-23 2018-02-21 8.826 0 +0
2018-02-22 2018-02-20 8.417 0 +0
2018-02-21 2018-02-15 8.271 0 +0
2018-02-20 2018-02-13 8.037 0 +0
2018-02-14 2018-02-12 8.154 0 +0
2018-02-13 2018-02-09 7.803 0 +0
2018-02-12 2018-02-08 8.183 0 +0
2018-02-09 2018-02-07 8.286 0 +0
2018-02-08 2018-02-06 8.432 0 +0
2018-02-07 2018-02-05 8.739 0 +0
2018-02-06 2018-02-02 8.885 0 +0
2018-02-05 2018-02-01 8.607 0 +0
2018-02-02 2018-01-31 8.607 0 +0
2018-02-01 2018-01-30 8.768 0 +0
2018-01-31 2018-01-29 8.943 0 +0
2018-01-30 2018-01-26 8.899 0 +0
2018-01-29 2018-01-25 8.724 0 +0
2018-01-26 2018-01-24 8.636 0 +0
2018-01-25 2018-01-23 8.797 0 +0
2018-01-24 2018-01-22 8.680 0 +0
2018-01-23 2018-01-19 8.417 0 +0
2018-01-22 2018-01-18 8.242 0 +0
2018-01-19 2018-01-17 8.402 0 +0
2018-01-18 2018-01-16 8.329 0 +0
2018-01-17 2018-01-15 8.037 0 +0
2018-01-16 2018-01-12 8.402 0 +0
2018-01-15 2018-01-11 8.037 0 +0
2018-01-12 2018-01-10 8.549 0 +0
2018-01-11 2018-01-09 8.329 0 +0
2018-01-10 2018-01-08 8.446 0 +0
2018-01-09 2018-01-05 8.271 0 +0
2018-01-08 2018-01-04 8.081 0 +0
2018-01-05 2018-01-03 8.183 0 +0
2018-01-04 2018-01-02 7.833 0 +0
2018-01-03 2017-12-29 7.511 0 +0
2018-01-02 2017-12-28 7.540 0 +0
2017-12-29 2017-12-27 7.409 0 +0
2017-12-28 2017-12-22 7.219 0 +0
2017-12-27 2017-12-21 7.204 0 +0
2017-12-22 2017-12-20 7.175 0 +0
2017-12-21 2017-12-19 7.307 0 +0
2017-12-20 2017-12-18 7.190 0 +0
2017-12-19 2017-12-15 7.131 0 +0
2017-12-18 2017-12-14 7.336 0 +0
2017-12-15 2017-12-13 7.307 0 +0
2017-12-14 2017-12-12 7.277 0 +0
2017-12-13 2017-12-11 7.292 0 +0
2017-12-12 2017-12-08 7.102 0 +0
2017-12-11 2017-12-07 6.941 0 +0
2017-12-08 2017-12-06 7.146 0 +0
2017-12-07 2017-12-05 7.467 0 +0
2017-12-06 2017-12-04 7.570 0 +0
2017-12-05 2017-12-01 7.526 0 +0
2017-12-04 2017-11-30 7.540 0 +0
2017-12-01 2017-11-29 7.555 0 +0
2017-11-30 2017-11-28 7.350 0 +0
2017-11-29 2017-11-27 7.307 0 +0
2017-11-28 2017-11-24 7.467 0 +0
2017-11-27 2017-11-23 7.350 0 +0
2017-11-24 2017-11-22 7.263 0 +0
2017-11-23 2017-11-21 7.219 0 +0
2017-11-22 2017-11-20 7.248 0 +0
2017-11-21 2017-11-17 7.394 0 +0
2017-11-20 2017-11-16 7.277 0 +0
2017-11-17 2017-11-15 7.277 0 +0
2017-11-16 2017-11-14 7.380 0 +0
2017-11-15 2017-11-13 7.160 0 +0
2017-11-14 2017-11-10 7.204 0 +0
2017-11-13 2017-11-09 7.219 0 +0
2017-11-10 2017-11-08 7.277 0 +0
2017-11-09 2017-11-07 7.277 0 +0
2017-11-08 2017-11-06 7.307 0 +0
2017-11-07 2017-11-03 7.365 0 +0
2017-11-06 2017-11-02 7.438 0 +0
2017-11-03 2017-11-01 7.526 0 +0
2017-11-02 2017-10-31 7.701 0 +0
2017-11-01 2017-10-30 7.628 0 +0
2017-10-31 2017-10-27 7.570 0 +0
2017-10-30 2017-10-26 7.584 0 +0
2017-10-27 2017-10-25 7.628 0 +0
2017-10-26 2017-10-24 7.570 0 +0
2017-10-25 2017-10-23 7.818 0 +0
2017-10-24 2017-10-20 7.730 0 +0
2017-10-23 2017-10-19 7.321 0 +0
2017-10-20 2017-10-18 7.409 0 +0
2017-10-19 2017-10-17 7.292 0 +0
2017-10-18 2017-10-16 7.277 0 +0
2017-10-17 2017-10-13 7.248 0 +0
2017-10-16 2017-10-12 7.131 0 +0
2017-10-13 2017-10-11 7.219 0 +0
2017-10-12 2017-10-10 7.219 0 +0
2017-10-11 2017-10-09 7.350 0 +0
2017-10-10 2017-10-06 7.336 0 +0
2017-10-09 2017-10-04 7.277 0 +0
2017-10-06 2017-10-03 7.233 0 +0
2017-10-04 2017-09-29 7.014 0 +0
2017-10-03 2017-09-28 7.073 0 +0
2017-09-29 2017-09-27 7.102 0 +0
2017-09-28 2017-09-26 7.087 0 +0
2017-09-27 2017-09-25 7.190 0 +0
2017-09-26 2017-09-22 7.380 0 +0
2017-09-25 2017-09-21 7.380 0 +0
2017-09-22 2017-09-20 7.467 0 +0
2017-09-21 2017-09-19 7.146 0 +0
2017-09-20 2017-09-18 7.248 0 +0
2017-09-19 2017-09-15 7.263 0 +0
2017-09-18 2017-09-14 7.438 0 +0
2017-09-15 2017-09-13 7.102 0 +0
2017-09-14 2017-09-12 6.722 0 +0
2017-09-13 2017-09-11 6.678 0 +0
2017-09-12 2017-09-08 6.678 0 +0
2017-09-11 2017-09-07 6.664 0 +0
2017-09-08 2017-09-06 6.430 0 +0
2017-09-07 2017-09-05 6.401 0 +0
2017-09-06 2017-09-04 6.430 0 +0
2017-09-05 2017-09-01 6.547 0 +0
2017-09-04 2017-08-31 6.284 0 +0
2017-09-01 2017-08-30 6.327 0 +0
2017-08-31 2017-08-29 6.254 0 +0
2017-08-30 2017-08-28 6.269 0 +0
2017-08-29 2017-08-25 6.401 0 +0
2017-08-28 2017-08-24 6.313 0 +0
2017-08-25 2017-08-22 6.778 0 +0
2017-08-24 2017-08-21 6.793 0 +0
2017-08-22 2017-08-18 6.838 0 +0
2017-08-21 2017-08-17 6.897 0 +0
2017-08-18 2017-08-16 6.852 0 +0
2017-08-17 2017-08-15 6.852 0 +0
2017-08-16 2017-08-14 7.017 0 +0
2017-08-15 2017-08-11 6.897 0 +0
2017-08-14 2017-08-10 7.257 0 +0
2017-08-11 2017-08-09 7.302 0 +0
2017-08-10 2017-08-08 7.287 0 +0
2017-08-09 2017-08-07 7.332 0 +0
2017-08-08 2017-08-04 7.032 0 +0
2017-08-07 2017-08-03 6.838 0 +0
2017-08-04 2017-08-02 6.942 0 +0
2017-08-03 2017-08-01 6.927 0 +0
2017-08-02 2017-07-31 6.972 0 +0
2017-08-01 2017-07-28 6.838 0 +0
2017-07-31 2017-07-27 6.897 0 +0
2017-07-28 2017-07-26 6.897 0 +0
2017-07-27 2017-07-25 6.748 0 +0
2017-07-26 2017-07-24 6.703 0 +0
2017-07-25 2017-07-21 6.897 0 +0
2017-07-24 2017-07-20 7.002 0 +0
2017-07-21 2017-07-19 7.002 0 +0
2017-07-20 2017-07-18 6.673 0 +0
2017-07-19 2017-07-17 6.598 0 +0
2017-07-18 2017-07-14 6.643 0 +0
2017-07-17 2017-07-13 6.598 0 +0
2017-07-14 2017-07-12 6.193 0 +0
2017-07-13 2017-07-11 6.163 0 +0
2017-07-12 2017-07-10 6.193 0 +0
2017-07-11 2017-07-07 6.073 0 +0
2017-07-10 2017-07-06 5.938 0 +0
2017-07-07 2017-07-05 5.968 0 +0
2017-07-06 2017-07-04 5.998 0 +0
2017-07-05 2017-07-03 6.028 0 +0
2017-07-04 2017-06-30 5.818 0 +0
2017-07-03 2017-06-29 5.818 0 +0
2017-06-30 2017-06-28 5.743 0 +0
2017-06-29 2017-06-27 5.818 0 +0
2017-06-28 2017-06-26 5.818 0 +0
2017-06-27 2017-06-23 5.803 0 +0
2017-06-26 2017-06-22 5.773 0 +0
2017-06-23 2017-06-21 5.803 0 +0
2017-06-22 2017-06-20 5.863 0 +0
2017-06-21 2017-06-19 5.818 0 +0
2017-06-20 2017-06-16 5.863 0 +0
2017-06-19 2017-06-15 5.908 0 +0
2017-06-16 2017-06-14 6.073 0 +0
2017-06-15 2017-06-13 6.073 0 +0
2017-06-14 2017-06-12 5.908 0 +0
2017-06-13 2017-06-09 6.088 0 +0
2017-06-12 2017-06-08 6.163 0 +0
2017-06-09 2017-06-07 6.223 0 +0
2017-06-08 2017-06-06 5.863 0 +0
2017-06-07 2017-06-05 5.803 0 +0
2017-06-06 2017-06-02 5.863 0 +0
2017-06-05 2017-06-01 5.698 0 +0
2017-06-02 2017-05-31 5.788 0 +0
2017-06-01 2017-05-29 5.848 0 +0
2017-05-31 2017-05-26 5.848 0 +0
2017-05-29 2017-05-25 5.923 0 +0
2017-05-26 2017-05-24 5.938 0 +0
2017-05-25 2017-05-23 5.893 0 +0
2017-05-24 2017-05-22 5.833 0 +0
2017-05-23 2017-05-19 5.803 0 +0
2017-05-22 2017-05-18 5.623 0 +0
2017-05-19 2017-05-17 5.743 0 +0
2017-05-18 2017-05-16 5.893 0 +0
2017-05-17 2017-05-15 6.067 0 +0
2017-05-16 2017-05-12 5.915 0 +0
2017-05-15 2017-05-11 5.869 0 +0
2017-05-12 2017-05-10 6.006 0 +0
2017-05-11 2017-05-09 6.297 0 +0
2017-05-10 2017-05-08 5.991 0 +0
2017-05-09 2017-05-05 5.976 0 +0
2017-05-08 2017-05-04 6.281 0 +0
2017-05-05 2017-05-02 6.572 0 +0
2017-05-04 2017-04-28 6.511 0 +0
2017-05-02 2017-04-27 6.495 0 +0
2017-04-28 2017-04-26 6.633 0 +0
2017-04-27 2017-04-25 6.587 0 +0
2017-04-26 2017-04-24 6.511 0 +0
2017-04-25 2017-04-21 6.923 0 +0
2017-04-24 2017-04-20 6.847 0 +0
2017-04-21 2017-04-19 6.663 0 +0
2017-04-20 2017-04-18 6.557 0 +0
2017-04-19 2017-04-13 6.725 0 +0
2017-04-18 2017-04-12 6.832 0 +0
2017-04-13 2017-04-11 6.847 0 +0
2017-04-12 2017-04-10 6.893 0 +0
2017-04-11 2017-04-07 6.862 0 +0
2017-04-10 2017-04-06 6.832 0 +0
2017-04-07 2017-04-05 6.908 0 +0
2017-04-06 2017-04-03 6.694 0 +0
2017-04-05 2017-03-31 6.648 0 +0
2017-04-03 2017-03-30 6.694 0 +0
2017-03-31 2017-03-29 6.801 0 +0
2017-03-30 2017-03-28 6.618 0 +0
2017-03-29 2017-03-27 6.694 0 +0
2017-03-28 2017-03-24 6.862 0 +0
2017-03-27 2017-03-23 6.908 0 +0
2017-03-24 2017-03-22 6.847 0 +0
2017-03-23 2017-03-21 7.076 0 +0
2017-03-22 2017-03-20 6.862 0 +0
2017-03-21 2017-03-17 6.709 0 +0
2017-03-20 2017-03-16 6.847 0 +0
2017-03-17 2017-03-15 6.786 0 +0
2017-03-16 2017-03-14 6.572 0 +0
2017-03-15 2017-03-13 6.511 0 +0
2017-03-14 2017-03-10 5.960 0 +0
2017-03-13 2017-03-09 5.884 0 +0
2017-03-10 2017-03-08 6.159 0 +0
2017-03-09 2017-03-07 6.037 0 +0
2017-03-08 2017-03-06 5.945 0 +0
2017-03-07 2017-03-03 6.037 0 +0
2017-03-06 2017-03-02 6.098 0 +0
2017-03-03 2017-03-01 6.052 0 +0
2017-03-02 2017-02-28 6.174 0 +0
2017-03-01 2017-02-27 6.159 0 +0
2017-02-28 2017-02-24 6.129 0 +0
2017-02-27 2017-02-23 6.373 0 +0
2017-02-24 2017-02-22 6.343 0 +0
2017-02-23 2017-02-21 5.976 0 +0
2017-02-22 2017-02-20 5.762 0 +0
2017-02-21 2017-02-17 5.701 0 +0
2017-02-20 2017-02-16 5.685 0 +0
2017-02-17 2017-02-15 5.655 0 +0
2017-02-16 2017-02-14 5.869 0 +0
2017-02-15 2017-02-13 5.869 0 +0
2017-02-14 2017-02-10 5.808 0 +0
2017-02-13 2017-02-09 5.853 0 +0
2017-02-10 2017-02-08 5.853 0 +0
2017-02-09 2017-02-07 5.533 0 +0
2017-02-08 2017-02-06 5.395 0 +0
2017-02-07 2017-02-03 5.563 0 +0
2017-02-06 2017-02-02 5.533 0 +0
2017-02-03 2017-02-01 5.624 0 +0
2017-02-02 2017-01-27 5.517 0 +0
2017-02-01 2017-01-25 5.487 0 +0
2017-01-26 2017-01-24 5.380 0 +0
2017-01-25 2017-01-23 5.074 0 +0
2017-01-24 2017-01-20 4.906 0 +0
2017-01-23 2017-01-19 4.982 0 +0
2017-01-20 2017-01-18 4.906 0 +0
2017-01-19 2017-01-17 4.799 0 +0
2017-01-18 2017-01-16 4.845 0 +0
2017-01-17 2017-01-13 4.891 0 +0
2017-01-16 2017-01-12 4.830 0 +0
2017-01-13 2017-01-11 4.967 0 +0
2017-01-12 2017-01-10 4.646 0 +0
2017-01-11 2017-01-09 4.539 0 +0
2017-01-10 2017-01-06 4.616 0 +0
2017-01-09 2017-01-05 4.738 0 +0
2017-01-06 2017-01-04 4.616 0 +0
2017-01-05 2017-01-03 4.661 0 +0
2017-01-04 2016-12-30 4.600 0 +0
2017-01-03 2016-12-29 4.600 0 +0
2016-12-30 2016-12-28 4.646 0 +0
2016-12-29 2016-12-23 4.707 0 +0
2016-12-28 2016-12-22 4.738 0 +0
2016-12-23 2016-12-21 4.830 0 +0
2016-12-22 2016-12-20 4.753 0 +0
2016-12-21 2016-12-19 4.784 0 +0
2016-12-20 2016-12-16 4.936 0 +0
2016-12-19 2016-12-15 4.814 0 +0
2016-12-16 2016-12-14 5.028 0 +0
2016-12-15 2016-12-13 5.105 0 +0
2016-12-14 2016-12-12 5.135 0 +0
2016-12-13 2016-12-09 5.120 0 +0
2016-12-12 2016-12-08 5.105 0 +0
2016-12-09 2016-12-07 5.028 0 +0
2016-12-08 2016-12-06 5.028 0 +0
2016-12-07 2016-12-05 4.982 0 +0
2016-12-06 2016-12-02 5.105 0 +0
2016-12-05 2016-12-01 5.120 0 +0
2016-12-02 2016-11-30 5.089 0 +0
2016-12-01 2016-11-29 5.257 0 +0
2016-11-30 2016-11-28 5.166 0 +0
2016-11-29 2016-11-25 5.212 0 +0
2016-11-28 2016-11-24 5.074 0 +0
2016-11-25 2016-11-23 5.043 0 +0
2016-11-24 2016-11-22 5.028 0 +0
2016-11-23 2016-11-21 5.120 0 +0
2016-11-22 2016-11-18 5.059 0 +0
2016-11-21 2016-11-17 5.074 0 +0
2016-11-18 2016-11-16 5.105 0 +0
2016-11-17 2016-11-15 5.181 0 +0
2016-11-16 2016-11-14 5.212 0 +0
2016-11-15 2016-11-11 5.364 0 +0
2016-11-14 2016-11-10 5.166 0 +0
2016-11-11 2016-11-09 4.845 0 +0
2016-11-10 2016-11-08 4.982 0 +0
2016-11-09 2016-11-07 5.028 0 +0
2016-11-08 2016-11-04 4.936 0 +0
2016-11-07 2016-11-03 4.860 0 +0
2016-11-04 2016-11-02 4.830 0 +0
2016-11-03 2016-11-01 4.875 0 +0
2016-11-02 2016-10-31 4.799 0 +0
2016-11-01 2016-10-28 4.768 0 +0
2016-10-31 2016-10-27 4.936 0 +0
2016-10-28 2016-10-26 4.830 0 +0
2016-10-27 2016-10-25 5.013 0 +0
2016-10-26 2016-10-24 4.936 0 +0
2016-10-25 2016-10-20 4.616 0 +0
2016-10-24 2016-10-19 4.707 0 +0
2016-10-20 2016-10-18 4.738 0 +0
2016-10-19 2016-10-17 4.646 0 +0
2016-10-18 2016-10-14 4.661 0 +0
2016-10-17 2016-10-13 4.661 0 +0
2016-10-14 2016-10-12 4.646 0 +0
2016-10-13 2016-10-11 4.753 0 +0
2016-10-12 2016-10-07 4.891 0 +0
2016-10-11 2016-10-06 5.089 0 +0
2016-10-07 2016-10-05 4.830 0 +0
2016-10-06 2016-10-04 4.738 0 +0
2016-10-05 2016-10-03 4.738 0 +0
2016-10-04 2016-09-30 4.738 0 +0
2016-10-03 2016-09-29 4.799 0 +0
2016-09-30 2016-09-28 4.600 0 +0
2016-09-29 2016-09-27 4.692 0 +0
2016-09-28 2016-09-26 4.585 0 +0
2016-09-27 2016-09-23 4.753 0 +0
2016-09-26 2016-09-22 4.738 0 +0
2016-09-23 2016-09-21 4.753 0 +0
2016-09-22 2016-09-20 4.661 0 +0
2016-09-21 2016-09-19 4.631 0 +0
2016-09-20 2016-09-15 4.447 0 +0
2016-09-19 2016-09-14 4.554 0 +0
2016-09-15 2016-09-13 4.692 0 +0
2016-09-14 2016-09-12 4.677 0 +0
2016-09-13 2016-09-09 4.936 0 +0
2016-09-12 2016-09-08 4.875 0 +0
2016-09-09 2016-09-07 4.875 0 +0
2016-09-08 2016-09-06 4.799 0 +0
2016-09-07 2016-09-05 4.768 0 +0
2016-09-06 2016-09-02 4.661 0 +0
2016-09-05 2016-09-01 4.677 0 +0
2016-09-02 2016-08-31 4.646 0 +0
2016-09-01 2016-08-30 4.707 0 +0
2016-08-31 2016-08-29 4.784 0 +0
2016-08-30 2016-08-26 4.830 0 +0
2016-08-29 2016-08-25 4.814 0 +0
2016-08-26 2016-08-24 4.837 0 +0
2016-08-25 2016-08-23 4.807 0 +0
2016-08-24 2016-08-22 4.822 0 +0
2016-08-23 2016-08-19 4.929 0 +0
2016-08-22 2016-08-18 4.868 0 +0
2016-08-19 2016-08-17 4.807 0 +0
2016-08-18 2016-08-16 4.837 0 +0
2016-08-17 2016-08-15 4.760 0 +0
2016-08-16 2016-08-12 4.745 0 +0
2016-08-15 2016-08-11 4.653 0 +0
2016-08-12 2016-08-10 4.607 0 +0
2016-08-11 2016-08-09 4.607 0 +0
2016-08-10 2016-08-08 4.776 0 +0
2016-08-09 2016-08-05 4.469 0 +0
2016-08-08 2016-08-04 4.377 0 +0
2016-08-05 2016-08-03 4.377 0 +0
2016-08-04 2016-08-01 4.346 0 +0
2016-08-03 2016-07-29 4.330 0 +0
2016-08-01 2016-07-28 4.300 0 +0
2016-07-29 2016-07-27 4.300 0 +0
2016-07-28 2016-07-26 4.361 0 +0
2016-07-27 2016-07-25 4.300 0 +0
2016-07-26 2016-07-22 4.223 0 +0
2016-07-25 2016-07-21 4.223 0 +0
2016-07-22 2016-07-20 4.254 0 +0
2016-07-21 2016-07-19 4.054 0 +0
2016-07-20 2016-07-18 4.131 0 +0
2016-07-19 2016-07-15 4.116 0 +0
2016-07-18 2016-07-14 3.977 0 +0
2016-07-15 2016-07-13 3.977 0 +0
2016-07-14 2016-07-12 3.962 0 +0
2016-07-13 2016-07-11 3.716 0 +0
2016-07-12 2016-07-08 3.747 0 +0
2016-07-11 2016-07-07 3.747 0 +0
2016-07-08 2016-07-06 3.747 0 +0
2016-07-07 2016-07-05 3.747 0 +0
2016-07-06 2016-07-04 3.808 0 +0
2016-07-05 2016-06-30 3.808 0 +0
2016-07-04 2016-06-29 3.670 0 +0
2016-06-30 2016-06-28 3.563 0 +0
2016-06-29 2016-06-27 3.609 0 +0
2016-06-28 2016-06-24 3.639 0 +0
2016-06-27 2016-06-23 3.732 0 +0
2016-06-24 2016-06-22 3.778 0 +0
2016-06-23 2016-06-21 3.716 0 +0
2016-06-22 2016-06-20 3.701 0 +0
2016-06-21 2016-06-17 3.578 0 +0
2016-06-20 2016-06-16 3.424 0 +0
2016-06-17 2016-06-15 3.563 0 +0
2016-06-16 2016-06-14 3.455 0 +0
2016-06-15 2016-06-13 3.593 0 +0
2016-06-14 2016-06-10 3.747 0 +0
2016-06-13 2016-06-08 3.916 0 +0
2016-06-10 2016-06-07 3.916 0 +0
2016-06-08 2016-06-06 3.885 0 +0
2016-06-07 2016-06-03 3.916 0 +0
2016-06-06 2016-06-02 3.793 0 +0
2016-06-03 2016-06-01 3.824 0 +0
2016-06-02 2016-05-31 3.916 0 +0
2016-06-01 2016-05-30 3.901 0 +0
2016-05-31 2016-05-27 3.901 0 +0
2016-05-30 2016-05-26 3.778 0 +0
2016-05-27 2016-05-25 3.655 0 +0
2016-05-26 2016-05-24 3.532 0 +0
2016-05-25 2016-05-23 3.547 0 +0
2016-05-24 2016-05-20 3.486 0 +0
2016-05-23 2016-05-19 3.486 0 +0
2016-05-20 2016-05-18 3.593 0 +0
2016-05-19 2016-05-17 3.624 0 +0
2016-05-18 2016-05-16 3.670 0 +0
2016-05-17 2016-05-13 3.593 0 +0
2016-05-16 2016-05-12 3.670 0 +0
2016-05-13 2016-05-11 3.686 0 +0
2016-05-12 2016-05-10 3.547 0 +0
2016-05-11 2016-05-09 3.500 0 +0
2016-05-10 2016-05-06 3.624 0 +0
2016-05-09 2016-05-05 3.810 0 +0
2016-05-06 2016-05-04 3.794 0 +0
2016-05-05 2016-05-03 3.856 0 +0
2016-05-04 2016-04-29 3.965 0 +0
2016-05-03 2016-04-28 3.980 0 +0
2016-04-29 2016-04-27 4.027 0 +0
2016-04-28 2016-04-26 4.011 0 +0
2016-04-27 2016-04-25 4.058 0 +0
2016-04-26 2016-04-22 4.135 0 +0
2016-04-25 2016-04-21 4.182 0 +0
2016-04-22 2016-04-20 4.228 0 +0
2016-04-21 2016-04-19 4.274 0 +0
2016-04-20 2016-04-18 4.274 0 +0
2016-04-19 2016-04-15 4.367 0 +0
2016-04-18 2016-04-14 4.491 0 +0
2016-04-15 2016-04-13 4.321 0 +0
2016-04-14 2016-04-12 4.104 0 +0
2016-04-13 2016-04-11 3.887 0 +0
2016-04-12 2016-04-08 3.624 0 +0
2016-04-11 2016-04-07 3.655 0 +0
2016-04-08 2016-04-06 3.639 0 +0
2016-04-07 2016-04-05 3.763 0 +0
2016-04-06 2016-04-01 3.825 0 +0
2016-04-05 2016-03-31 3.670 0 +0
2016-04-01 2016-03-30 3.701 0 +0
2016-03-31 2016-03-29 3.531 0 +0
2016-03-30 2016-03-24 3.608 0 +0
2016-03-29 2016-03-23 3.686 0 +0
2016-03-24 2016-03-22 3.624 0 +0
2016-03-23 2016-03-21 3.686 0 +0
2016-03-22 2016-03-18 3.825 0 +0
2016-03-21 2016-03-17 3.748 0 +0
2016-03-18 2016-03-16 3.516 0 +0
2016-03-17 2016-03-15 3.531 0 +0
2016-03-16 2016-03-14 3.655 0 +0
2016-03-15 2016-03-11 3.500 0 +0
2016-03-14 2016-03-10 3.469 0 +0
2016-03-11 2016-03-09 3.500 0 +0
2016-03-10 2016-03-08 3.655 0 +0
2016-03-09 2016-03-07 3.655 0 +0
2016-03-08 2016-03-04 3.763 0 +0
2016-03-07 2016-03-03 3.531 0 +0
2016-03-04 2016-03-02 3.547 0 +0
2016-03-03 2016-03-01 3.128 0 +0
2016-03-02 2016-02-29 2.989 0 +0
2016-03-01 2016-02-26 3.144 0 +0
2016-02-29 2016-02-25 2.896 0 +0
2016-02-26 2016-02-24 3.113 0 +0
2016-02-25 2016-02-23 3.159 0 +0
2016-02-24 2016-02-22 3.128 0 +0
2016-02-23 2016-02-19 3.190 0 +0
2016-02-22 2016-02-18 3.206 0 +0
2016-02-19 2016-02-17 3.020 0 +0
2016-02-18 2016-02-16 2.881 0 +0
2016-02-17 2016-02-15 2.834 0 +0
2016-02-16 2016-02-12 2.710 0 +0
2016-02-15 2016-02-11 2.757 0 +0
2016-02-12 2016-02-05 2.927 0 +0
2016-02-11 2016-02-04 2.896 0 +0
2016-02-05 2016-02-03 2.927 0 +0
2016-02-04 2016-02-02 2.943 0 +0
2016-02-03 2016-02-01 2.927 0 +0
2016-02-02 2016-01-29 2.881 0 +0
2016-02-01 2016-01-28 2.881 0 +0
2016-01-29 2016-01-27 2.896 0 +0
2016-01-28 2016-01-26 2.896 0 +0
2016-01-27 2016-01-25 3.066 0 +0
2016-01-26 2016-01-22 3.035 0 +0
2016-01-25 2016-01-21 3.004 0 +0
2016-01-22 2016-01-20 3.066 0 +0
2016-01-21 2016-01-19 3.221 0 +0
2016-01-20 2016-01-18 3.159 0 +0
2016-01-19 2016-01-15 3.128 0 +0
2016-01-18 2016-01-14 3.283 0 +0
2016-01-15 2016-01-13 3.299 0 +0
2016-01-14 2016-01-12 3.221 0 +0
2016-01-13 2016-01-11 3.252 0 +0
2016-01-12 2016-01-08 3.376 0 +0
2016-01-11 2016-01-07 3.407 0 +0
2016-01-08 2016-01-06 3.407 0 +0
2016-01-07 2016-01-05 3.454 0 +0
2016-01-06 2016-01-04 3.485 0 +0
2016-01-05 2015-12-31 3.686 0 +0
2016-01-04 2015-12-29 3.732 0 +0
2015-12-30 2015-12-28 3.717 0 +0
2015-12-29 2015-12-24 3.717 0 +0
2015-12-28 2015-12-22 3.763 0 +0
2015-12-23 2015-12-21 3.670 0 +0
2015-12-22 2015-12-18 3.593 0 +0
2015-12-21 2015-12-17 3.639 0 +0
2015-12-18 2015-12-16 3.655 0 +0
2015-12-17 2015-12-15 3.624 0 +0
2015-12-16 2015-12-14 3.701 0 +0
2015-12-15 2015-12-11 3.670 0 +0
2015-12-14 2015-12-10 3.763 0 +0
2015-12-11 2015-12-09 3.763 0 +0
2015-12-10 2015-12-08 3.763 0 +0
2015-12-09 2015-12-07 3.934 0 +0
2015-12-08 2015-12-04 3.934 0 +0
2015-12-07 2015-12-03 3.965 0 +0
2015-12-04 2015-12-02 4.120 0 +0
2015-12-03 2015-12-01 3.965 0 +0
2015-12-02 2015-11-30 3.918 0 +0
2015-12-01 2015-11-27 3.949 0 +0
2015-11-30 2015-11-26 4.042 0 +0
2015-11-27 2015-11-25 4.058 0 +0
2015-11-26 2015-11-24 4.058 0 +0
2015-11-25 2015-11-23 4.151 0 +0
2015-11-24 2015-11-20 4.212 0 +0
2015-11-23 2015-11-19 4.212 0 +0
2015-11-20 2015-11-18 4.212 0 +0
2015-11-19 2015-11-17 4.274 0 +0
2015-11-18 2015-11-16 4.274 0 +0
2015-11-17 2015-11-13 4.336 0 +0
2015-11-16 2015-11-12 4.538 0 +0
2015-11-13 2015-11-11 4.491 0 +0
2015-11-12 2015-11-10 4.569 0 +0
2015-11-11 2015-11-09 4.693 0 +0
2015-11-10 2015-11-06 4.786 0 +0
2015-11-09 2015-11-05 4.739 0 +0
2015-11-06 2015-11-04 4.863 0 +0
2015-11-05 2015-11-03 4.878 0 +0
2015-11-04 2015-11-02 4.770 0 +0
2015-11-03 2015-10-30 4.847 0 +0
2015-11-02 2015-10-29 4.925 0 +0
2015-10-30 2015-10-28 4.925 0 +0
2015-10-29 2015-10-27 5.157 0 +0
2015-10-28 2015-10-26 5.281 0 +0
2015-10-27 2015-10-23 5.343 0 +0
2015-10-26 2015-10-22 5.328 0 +0
2015-10-23 2015-10-20 5.328 0 +0
2015-10-22 2015-10-19 5.451 0 +0
2015-10-20 2015-10-16 5.529 0 +0
2015-10-19 2015-10-15 5.637 0 +0
2015-10-16 2015-10-14 5.575 0 +0
2015-10-15 2015-10-13 5.792 0 +0
2015-10-14 2015-10-12 5.870 0 +0
2015-10-13 2015-10-09 5.746 0 +0
2015-10-12 2015-10-08 5.668 0 +0
2015-10-09 2015-10-07 5.622 0 +0
2015-10-08 2015-10-06 5.761 0 +0
2015-10-07 2015-10-05 5.808 0 +0
2015-10-06 2015-10-02 5.823 0 +0
2015-10-05 2015-09-30 5.467 0 +0
2015-10-02 2015-09-29 5.420 0 +0
2015-09-30 2015-09-25 5.606 0 +0
2015-09-29 2015-09-24 5.715 0 +0
2015-09-25 2015-09-23 5.792 0 +0
2015-09-24 2015-09-22 5.993 0 +0
2015-09-23 2015-09-21 6.009 0 +0
2015-09-22 2015-09-18 5.916 0 +0
2015-09-21 2015-09-17 5.746 0 +0
2015-09-18 2015-09-16 5.699 0 +0
2015-09-17 2015-09-15 5.668 0 +0
2015-09-16 2015-09-14 5.715 0 +0
2015-09-15 2015-09-11 5.777 0 +0
2015-09-14 2015-09-10 5.901 0 +0
2015-09-11 2015-09-09 5.963 0 +0
2015-09-10 2015-09-08 5.699 0 +0
2015-09-09 2015-09-07 5.575 0 +0
2015-09-08 2015-09-04 5.575 0 +0
2015-09-07 2015-09-02 5.606 0 +0
2015-09-04 2015-09-01 5.699 0 +0
2015-09-02 2015-08-31 5.901 0 +0
2015-09-01 2015-08-28 5.963 0 +0
2015-08-31 2015-08-27 6.055 0 +0
2015-08-28 2015-08-26 5.840 0 +0
2015-08-27 2015-08-25 5.824 0 +0
2015-08-26 2015-08-24 6.155 0 +0
2015-08-25 2015-08-21 6.391 0 +0
2015-08-24 2015-08-20 6.297 0 +0
2015-08-21 2015-08-19 6.517 0 +0
2015-08-20 2015-08-18 6.690 0 +0
2015-08-19 2015-08-17 6.706 0 +0
2015-08-18 2015-08-14 6.706 0 +0
2015-08-17 2015-08-13 6.863 0 +0
2015-08-14 2015-08-12 6.832 0 +0
2015-08-13 2015-08-11 7.037 0 +0
2015-08-12 2015-08-10 7.052 0 +0
2015-08-11 2015-08-07 6.832 0 +0
2015-08-10 2015-08-06 6.769 0 +0
2015-08-07 2015-08-05 6.517 0 +0
2015-08-06 2015-08-04 6.312 0 +0
2015-08-05 2015-08-03 6.328 0 +0
2015-08-04 2015-07-31 6.360 0 +0
2015-08-03 2015-07-30 6.312 0 +0
2015-07-31 2015-07-29 6.438 0 +0
2015-07-30 2015-07-28 6.297 0 +0
2015-07-29 2015-07-27 6.423 0 +0
2015-07-28 2015-07-24 6.832 0 +0
2015-07-27 2015-07-23 6.800 0 +0
2015-07-24 2015-07-22 6.564 0 +0
2015-07-23 2015-07-21 6.580 0 +0
2015-07-22 2015-07-20 6.690 0 +0
2015-07-21 2015-07-17 6.706 0 +0
2015-07-20 2015-07-16 6.533 0 +0
2015-07-17 2015-07-15 6.486 0 +0
2015-07-16 2015-07-14 6.580 0 +0
2015-07-15 2015-07-13 6.690 0 +0
2015-07-14 2015-07-10 6.627 0 +0
2015-07-13 2015-07-09 6.423 0 +0
2015-07-10 2015-07-08 5.887 0 +0
2015-07-09 2015-07-07 6.155 0 +0
2015-07-08 2015-07-06 6.186 0 +0
2015-07-07 2015-07-03 6.564 0 +0
2015-07-06 2015-07-02 6.690 0 +0
2015-07-03 2015-06-30 6.816 0 +0
2015-07-02 2015-06-29 6.753 0 +0
2015-06-30 2015-06-26 6.958 0 +0
2015-06-29 2015-06-25 7.131 0 +0
2015-06-26 2015-06-24 7.320 0 +0
2015-06-25 2015-06-23 7.257 0 +0
2015-06-24 2015-06-22 7.115 0 +0
2015-06-23 2015-06-19 6.911 0 +0
2015-06-22 2015-06-18 6.958 0 +0
2015-06-19 2015-06-17 6.974 0 +0
2015-06-18 2015-06-16 6.958 0 +0
2015-06-17 2015-06-15 7.115 0 +0
2015-06-16 2015-06-12 7.225 0 +0
2015-06-15 2015-06-11 7.194 0 +0
2015-06-12 2015-06-10 7.147 0 +0
2015-06-11 2015-06-09 7.162 0 +0
2015-06-10 2015-06-08 7.399 0 +0
2015-06-09 2015-06-05 7.383 0 +0
2015-06-08 2015-06-04 7.462 0 +0
2015-06-05 2015-06-03 7.477 0 +0
2015-06-04 2015-06-02 7.540 0 +0
2015-06-03 2015-06-01 7.587 0 +0
2015-06-02 2015-05-29 7.509 0 +0
2015-06-01 2015-05-28 7.493 0 +0
2015-05-29 2015-05-27 7.682 0 +0
2015-05-28 2015-05-26 7.729 0 +0
2015-05-27 2015-05-22 7.572 0 +0
2015-05-26 2015-05-21 7.525 0 +0
2015-05-22 2015-05-20 7.525 0 +0
2015-05-21 2015-05-19 7.619 0 +0
2015-05-20 2015-05-18 7.572 0 +0
2015-05-19 2015-05-15 7.635 0 +0
2015-05-18 2015-05-14 7.587 0 +0
2015-05-15 2015-05-13 7.493 0 +0
2015-05-14 2015-05-12 7.556 0 +0
2015-05-13 2015-05-11 7.906 0 +0
2015-05-12 2015-05-08 7.841 0 +0
2015-05-11 2015-05-07 7.745 0 +0
2015-05-08 2015-05-06 7.793 0 +0
2015-05-07 2015-05-05 7.970 0 +0
2015-05-06 2015-05-04 8.131 0 +0
2015-05-05 2015-04-30 7.954 0 +0
2015-05-04 2015-04-29 7.890 0 +0
2015-04-30 2015-04-28 8.018 0 +0
2015-04-29 2015-04-27 8.082 0 +0
2015-04-28 2015-04-24 8.227 0 +0
2015-04-27 2015-04-23 8.195 0 +0
2015-04-24 2015-04-22 8.291 0 +0
2015-04-23 2015-04-21 8.082 0 +0
2015-04-22 2015-04-20 7.954 0 +0
2015-04-21 2015-04-17 8.211 0 +0
2015-04-20 2015-04-16 8.195 0 +0
2015-04-17 2015-04-15 8.131 0 +0
2015-04-16 2015-04-14 8.098 0 +0
2015-04-15 2015-04-13 8.420 0 +0
2015-04-14 2015-04-10 7.954 0 +0
2015-04-13 2015-04-09 7.873 0 +0
2015-04-10 2015-04-08 7.713 0 +0
2015-04-09 2015-04-02 7.359 0 +0
2015-04-08 2015-04-01 7.311 0 +0
2015-04-02 2015-03-31 7.054 0 +0
2015-04-01 2015-03-30 7.150 0 +0
2015-03-31 2015-03-27 6.925 0 +0
2015-03-30 2015-03-26 6.765 0 +0
2015-03-27 2015-03-25 6.861 0 +0
2015-03-26 2015-03-24 6.893 0 +0
2015-03-25 2015-03-23 7.038 0 +0
2015-03-24 2015-03-20 7.006 0 +0
2015-03-23 2015-03-19 7.006 0 +0
2015-03-20 2015-03-18 6.909 0 +0
2015-03-19 2015-03-17 6.829 0 +0
2015-03-18 2015-03-16 6.765 0 +0
2015-03-17 2015-03-13 6.877 0 +0
2015-03-16 2015-03-12 6.974 0 +0
2015-03-13 2015-03-11 6.958 0 +0
2015-03-12 2015-03-10 7.231 0 +0
2015-03-11 2015-03-09 7.504 0 +0
2015-03-10 2015-03-06 7.552 0 +0
2015-03-09 2015-03-05 7.472 0 +0
2015-03-06 2015-03-04 7.456 0 +0
2015-03-05 2015-03-03 7.440 0 +0
2015-03-04 2015-03-02 7.456 0 +0
2015-03-03 2015-02-27 7.391 0 +0
2015-03-02 2015-02-26 7.440 0 +0
2015-02-27 2015-02-25 7.407 0 +0
2015-02-26 2015-02-24 7.359 0 +0
2015-02-25 2015-02-23 7.391 0 +0
2015-02-24 2015-02-18 7.488 0 +0
2015-02-23 2015-02-16 7.504 0 +0
2015-02-17 2015-02-13 7.504 0 +0
2015-02-16 2015-02-12 7.504 0 +0
2015-02-13 2015-02-11 7.440 0 +0
2015-02-12 2015-02-10 7.424 0 +0
2015-02-11 2015-02-09 7.311 0 +0
2015-02-10 2015-02-06 7.375 0 +0
2015-02-09 2015-02-05 7.536 0 +0
2015-02-06 2015-02-04 7.552 0 +0
2015-02-05 2015-02-03 7.472 0 +0
2015-02-04 2015-02-02 7.295 0 +0
2015-02-03 2015-01-30 7.424 0 +0
2015-02-02 2015-01-29 7.440 0 +0
2015-01-30 2015-01-28 7.391 0 +0
2015-01-29 2015-01-27 7.536 0 +0
2015-01-28 2015-01-26 7.568 0 +0
2015-01-27 2015-01-23 7.632 0 +0
2015-01-26 2015-01-22 7.632 0 +0
2015-01-23 2015-01-21 7.745 0 +0
2015-01-22 2015-01-20 7.697 0 +0
2015-01-21 2015-01-19 7.536 0 +0
2015-01-20 2015-01-16 7.857 0 +0
2015-01-19 2015-01-15 7.890 0 +0
2015-01-16 2015-01-14 7.954 0 +0
2015-01-15 2015-01-13 7.954 0 +0
2015-01-14 2015-01-12 8.050 0 +0
2015-01-13 2015-01-09 8.211 0 +0
2015-01-12 2015-01-08 8.275 0 +0
2015-01-09 2015-01-07 8.291 0 +0
2015-01-08 2015-01-06 8.355 0 +0
2015-01-07 2015-01-05 8.484 0 +0
2015-01-06 2015-01-02 8.404 0 +0
2015-01-05 2014-12-31 8.066 0 +0
2015-01-02 2014-12-29 7.922 0 +0
2014-12-30 2014-12-24 7.922 0 +0
2014-12-29 2014-12-22 8.082 0 +0
2014-12-23 2014-12-19 7.825 0 +0
2014-12-22 2014-12-18 7.906 0 +0
2014-12-19 2014-12-17 7.873 0 +0
2014-12-18 2014-12-16 7.793 0 +0
2014-12-17 2014-12-15 8.018 0 +0
2014-12-16 2014-12-12 8.131 0 +0
2014-12-15 2014-12-11 8.179 0 +0
2014-12-12 2014-12-10 8.275 0 +0
2014-12-11 2014-12-09 8.131 0 +0
2014-12-10 2014-12-08 8.259 0 +0
2014-12-09 2014-12-05 8.372 0 +0
2014-12-08 2014-12-04 8.420 0 +0
2014-12-05 2014-12-03 8.147 0 +0
2014-12-04 2014-12-02 8.259 0 +0
2014-12-03 2014-12-01 8.355 0 +0
2014-12-02 2014-11-28 8.548 0 +0
2014-12-01 2014-11-27 8.372 0 +0
2014-11-28 2014-11-26 8.404 0 +0
2014-11-27 2014-11-25 8.355 0 +0
2014-11-26 2014-11-24 8.516 0 +0
2014-11-25 2014-11-21 8.147 0 +0
2014-11-24 2014-11-20 7.970 0 +0
2014-11-21 2014-11-19 8.082 0 +0
2014-11-20 2014-11-18 8.034 0 +0
2014-11-19 2014-11-17 8.114 0 +0
2014-11-18 2014-11-14 8.259 0 +0
2014-11-17 2014-11-13 8.243 0 +0
2014-11-14 2014-11-12 8.259 0 +0
2014-11-13 2014-11-11 8.275 0 +0
2014-11-12 2014-11-10 8.420 0 +0
2014-11-11 2014-11-07 8.420 0 +0
2014-11-10 2014-11-06 8.388 0 +0
2014-11-07 2014-11-05 8.420 0 +0
2014-11-06 2014-11-04 8.452 0 +0
2014-11-05 2014-11-03 8.355 0 +0
2014-11-04 2014-10-31 8.468 0 +0
2014-11-03 2014-10-30 8.307 0 +0
2014-10-31 2014-10-29 8.291 0 +0
2014-10-30 2014-10-28 8.259 0 +0
2014-10-29 2014-10-27 8.291 0 +0
2014-10-28 2014-10-24 8.436 0 +0
2014-10-27 2014-10-23 8.339 0 +0
2014-10-24 2014-10-22 8.355 0 +0
2014-10-23 2014-10-21 8.227 0 +0
2014-10-22 2014-10-20 8.339 0 +0
2014-10-21 2014-10-17 8.372 0 +0
2014-10-20 2014-10-16 8.275 0 +0
2014-10-17 2014-10-15 8.452 0 +0
2014-10-16 2014-10-14 8.372 0 +0
2014-10-15 2014-10-13 8.436 0 +0
2014-10-14 2014-10-10 8.613 0 +0
2014-10-13 2014-10-09 8.629 0 +0
2014-10-10 2014-10-08 8.597 0 +0
2014-10-09 2014-10-07 8.709 0 +0
2014-10-08 2014-10-06 8.725 0 +0
2014-10-07 2014-10-03 8.677 0 +0
2014-10-06 2014-09-30 8.548 0 +0
2014-10-03 2014-09-29 8.838 0 +0
2014-09-30 2014-09-26 8.757 0 +0
2014-09-29 2014-09-25 8.966 0 +0
2014-09-26 2014-09-24 9.014 0 +0
2014-09-25 2014-09-23 8.709 0 +0
2014-09-24 2014-09-22 8.725 0 +0
2014-09-23 2014-09-19 8.918 0 +0
2014-09-22 2014-09-18 8.773 0 +0
2014-09-19 2014-09-17 8.854 0 +0
2014-09-18 2014-09-16 8.838 0 +0
2014-09-17 2014-09-15 8.902 0 +0
2014-09-16 2014-09-12 8.741 0 +0
2014-09-15 2014-09-11 8.789 0 +0
2014-09-12 2014-09-10 8.773 0 +0
2014-09-11 2014-09-08 8.886 0 +0
2014-09-10 2014-09-05 8.677 0 +0
2014-09-08 2014-09-04 8.741 0 +0
2014-09-05 2014-09-03 8.805 0 +0
2014-09-04 2014-09-02 8.436 0 +0
2014-09-03 2014-09-01 8.452 0 +0
2014-09-02 2014-08-29 8.564 0 +0
2014-09-01 2014-08-28 8.725 0 +0
2014-08-29 2014-08-27 8.919 0 +0
2014-08-28 2014-08-26 8.887 0 +0
2014-08-27 2014-08-25 9.001 0 +0
2014-08-26 2014-08-22 9.050 0 +0
2014-08-25 2014-08-21 9.131 0 +0
2014-08-22 2014-08-20 9.277 0 +0
2014-08-21 2014-08-19 9.245 0 +0
2014-08-20 2014-08-18 9.212 0 +0
2014-08-19 2014-08-15 9.343 0 +0
2014-08-18 2014-08-14 9.212 0 +0
2014-08-15 2014-08-13 9.489 0 +0
2014-08-14 2014-08-12 9.326 0 +0
2014-08-13 2014-08-11 9.196 0 +0
2014-08-12 2014-08-08 9.050 0 +0
2014-08-11 2014-08-07 9.245 0 +0
2014-08-08 2014-08-06 9.424 0 +0
2014-08-07 2014-08-05 9.310 0 +0
2014-08-06 2014-08-04 9.163 0 +0
2014-08-05 2014-08-01 8.968 0 +0
2014-08-04 2014-07-31 9.180 0 +0
2014-08-01 2014-07-30 9.245 0 +0
2014-07-31 2014-07-29 9.066 0 +0
2014-07-30 2014-07-28 9.277 0 +0
2014-07-29 2014-07-25 9.180 0 +0
2014-07-28 2014-07-24 9.196 0 +0
2014-07-25 2014-07-23 9.147 0 +0
2014-07-24 2014-07-22 8.952 0 +0
2014-07-23 2014-07-21 8.545 0 +0
2014-07-22 2014-07-18 8.561 0 +0
2014-07-21 2014-07-17 8.757 0 +0
2014-07-18 2014-07-16 8.773 0 +0
2014-07-17 2014-07-15 8.610 0 +0
2014-07-16 2014-07-14 8.610 0 +0
2014-07-15 2014-07-11 8.447 0 +0
2014-07-14 2014-07-10 8.512 0 +0
2014-07-11 2014-07-09 8.219 0 +0
2014-07-10 2014-07-08 8.301 0 +0
2014-07-09 2014-07-07 8.415 0 +0
2014-07-08 2014-07-04 8.464 0 +0
2014-07-07 2014-07-03 8.431 0 +0
2014-07-04 2014-07-02 8.008 0 +0
2014-07-03 2014-06-30 7.910 0 +0
2014-07-02 2014-06-27 7.926 0 +0
2014-06-30 2014-06-26 8.073 0 +0
2014-06-27 2014-06-25 7.634 0 +0
2014-06-26 2014-06-24 7.650 0 +0
2014-06-25 2014-06-23 7.699 0 +0
2014-06-24 2014-06-20 7.764 0 +0
2014-06-23 2014-06-19 7.764 0 +0
2014-06-20 2014-06-18 7.796 0 +0
2014-06-19 2014-06-17 7.894 0 +0
2014-06-18 2014-06-16 7.894 0 +0
2014-06-17 2014-06-13 7.926 0 +0
2014-06-16 2014-06-12 7.992 0 +0
2014-06-13 2014-06-11 8.024 0 +0
2014-06-12 2014-06-10 8.040 0 +0
2014-06-11 2014-06-09 7.894 0 +0
2014-06-10 2014-06-06 7.926 0 +0
2014-06-09 2014-06-05 8.057 0 +0
2014-06-06 2014-06-04 7.992 0 +0
2014-06-05 2014-06-03 8.122 0 +0
2014-06-04 2014-05-30 7.959 0 +0
2014-06-03 2014-05-29 7.975 0 +0
2014-05-30 2014-05-28 7.926 0 +0
2014-05-29 2014-05-27 8.203 0 +0
2014-05-28 2014-05-26 8.285 0 +0
2014-05-27 2014-05-23 8.203 0 +0
2014-05-26 2014-05-22 8.057 0 +0
2014-05-23 2014-05-21 7.845 0 +0
2014-05-22 2014-05-20 7.845 0 +0
2014-05-21 2014-05-19 7.926 0 +0
2014-05-20 2014-05-16 8.122 0 +0
2014-05-19 2014-05-15 8.301 0 +0
2014-05-16 2014-05-14 8.529 0 +0
2014-05-15 2014-05-13 8.171 0 +0
2014-05-14 2014-05-12 8.010 0 +0
2014-05-13 2014-05-09 7.927 0 +0
2014-05-12 2014-05-08 8.142 0 +0
2014-05-09 2014-05-07 8.257 0 +0
2014-05-08 2014-05-05 8.703 0 +0
2014-05-07 2014-05-02 8.885 0 +0
2014-05-05 2014-04-30 8.885 0 +0
2014-05-02 2014-04-29 9.000 0 +0
2014-04-30 2014-04-28 9.083 0 +0
2014-04-29 2014-04-25 9.578 0 +0
2014-04-28 2014-04-24 9.595 0 +0
2014-04-25 2014-04-23 9.529 0 +0
2014-04-24 2014-04-22 9.611 0 +0
2014-04-23 2014-04-17 10.024 0 +0
2014-04-22 2014-04-16 10.057 0 +0
2014-04-17 2014-04-15 10.256 0 +0
2014-04-16 2014-04-14 10.256 0 +0
2014-04-15 2014-04-11 9.975 0 +0
2014-04-14 2014-04-10 10.256 0 +0
2014-04-11 2014-04-09 9.760 0 +0
2014-04-10 2014-04-08 10.057 0 +0
2014-04-09 2014-04-07 10.322 0 +0
2014-04-08 2014-04-04 10.289 0 +0
2014-04-07 2014-04-03 10.404 0 +0
2014-04-04 2014-04-02 10.156 0 +0
2014-04-03 2014-04-01 10.107 0 +0
2014-04-02 2014-03-31 10.090 0 +0
2014-04-01 2014-03-28 9.727 0 +0
2014-03-31 2014-03-27 9.595 0 +0
2014-03-28 2014-03-26 9.744 0 +0
2014-03-27 2014-03-25 9.611 0 +0
2014-03-26 2014-03-24 9.578 0 +0
2014-03-25 2014-03-21 9.397 0 +0
2014-03-24 2014-03-20 9.265 0 +0
2014-03-21 2014-03-19 9.430 0 +0
2014-03-20 2014-03-18 9.430 0 +0
2014-03-19 2014-03-17 9.248 0 +0
2014-03-18 2014-03-14 8.967 0 +0
2014-03-17 2014-03-13 9.133 0 +0
2014-03-14 2014-03-12 8.901 0 +0
2014-03-13 2014-03-11 8.802 0 +0
2014-03-12 2014-03-10 8.868 0 +0
2014-03-11 2014-03-07 9.364 0 +0
2014-03-10 2014-03-06 9.545 0 +0
2014-03-07 2014-03-05 9.347 0 +0
2014-03-06 2014-03-04 9.232 0 +0
2014-03-05 2014-03-03 9.628 0 +0
2014-03-04 2014-02-28 9.479 0 +0
2014-03-03 2014-02-27 9.281 0 +0
2014-02-28 2014-02-26 9.215 0 +0
2014-02-27 2014-02-25 8.835 0 +0
2014-02-26 2014-02-24 9.000 0 +0
2014-02-25 2014-02-21 9.364 0 +0
2014-02-24 2014-02-20 9.628 0 +0
2014-02-21 2014-02-19 9.694 0 +0
2014-02-20 2014-02-18 9.364 0 +0
2014-02-19 2014-02-17 9.281 0 +0
2014-02-18 2014-02-14 9.430 0 +0
2014-02-17 2014-02-13 9.479 0 +0
2014-02-14 2014-02-12 9.628 0 +0
2014-02-13 2014-02-11 9.562 0 +0
2014-02-12 2014-02-10 9.793 0 +0
2014-02-11 2014-02-07 9.545 0 +0
2014-02-10 2014-02-06 9.265 0 +0
2014-02-07 2014-02-05 8.769 0 +0
2014-02-06 2014-02-04 8.703 0 +0
2014-02-05 2014-01-30 8.769 0 +0
2014-02-04 2014-01-28 8.868 0 +0
2014-01-29 2014-01-27 8.885 0 +0
2014-01-28 2014-01-24 9.232 0 +0
2014-01-27 2014-01-23 9.314 0 +0
2014-01-24 2014-01-22 9.298 0 +0
2014-01-23 2014-01-21 9.133 0 +0
2014-01-22 2014-01-20 8.868 0 +0
2014-01-21 2014-01-17 9.017 0 +0
2014-01-20 2014-01-16 8.984 0 +0
2014-01-17 2014-01-15 8.967 0 +0
2014-01-16 2014-01-14 8.455 0 +0
2014-01-15 2014-01-13 8.323 0 +0
2014-01-14 2014-01-10 8.241 0 +0
2014-01-13 2014-01-09 8.175 0 +0
2014-01-10 2014-01-08 8.290 0 +0
2014-01-09 2014-01-07 8.208 0 +0
2014-01-08 2014-01-06 8.109 0 +0
2014-01-07 2014-01-03 8.422 0 +0
2014-01-06 2014-01-02 8.588 0 +0
2014-01-03 2013-12-31 8.604 0 +0
2014-01-02 2013-12-27 8.802 0 +0
2013-12-30 2013-12-24 8.918 0 +0
2013-12-27 2013-12-20 8.703 0 +0
2013-12-23 2013-12-19 8.786 0 +0
2013-12-20 2013-12-18 8.868 0 +0
2013-12-19 2013-12-17 8.786 0 +0
2013-12-18 2013-12-16 8.670 0 +0
2013-12-17 2013-12-13 8.604 0 +0
2013-12-16 2013-12-12 8.637 0 +0
2013-12-13 2013-12-11 8.604 0 +0
2013-12-12 2013-12-10 8.670 0 +0
2013-12-11 2013-12-09 8.918 0 +0
2013-12-10 2013-12-06 9.166 0 +0
2013-12-09 2013-12-05 9.380 0 +0
2013-12-06 2013-12-04 9.347 0 +0
2013-12-05 2013-12-03 9.314 0 +0
2013-12-04 2013-12-02 9.133 0 +0
2013-12-03 2013-11-29 9.166 0 +0
2013-12-02 2013-11-28 9.281 0 +0
2013-11-29 2013-11-27 9.099 0 +0
2013-11-28 2013-11-26 8.720 0 +0
2013-11-27 2013-11-25 8.621 0 +0
2013-11-26 2013-11-22 8.571 0 +0
2013-11-25 2013-11-21 8.621 0 +0
2013-11-22 2013-11-20 8.670 0 +0
2013-11-21 2013-11-19 8.753 0 +0
2013-11-20 2013-11-18 8.918 0 +0
2013-11-19 2013-11-15 8.720 0 +0
2013-11-18 2013-11-14 8.571 0 +0
2013-11-15 2013-11-13 8.505 0 +0
2013-11-14 2013-11-12 8.538 0 +0
2013-11-13 2013-11-11 8.538 0 +0
2013-11-12 2013-11-08 8.505 0 +0
2013-11-11 2013-11-07 8.654 0 +0
2013-11-08 2013-11-06 8.720 0 +0
2013-11-07 2013-11-05 8.769 0 +0
2013-11-06 2013-11-04 8.687 0 -60,553
2013-11-04 2013-10-31 8.571 60,553 -13,311,083 0.00% 519,001
2013-10-31 2013-10-29 8.687 13,371,636 +60,553 0.34% 116,154,447
2013-10-28 2013-10-24 8.472 13,311,083 -19,941 0.34% 112,770,709
2013-10-23 2013-10-21 8.604 13,331,024 -284,598 0.34% 114,700,890
2013-10-22 2013-10-18 8.472 13,615,622 +302,764 0.34% 115,350,745
2013-10-21 2013-10-17 8.538 13,312,858 +54,497 0.34% 113,665,167
2013-10-18 2013-10-16 8.720 13,258,361 -41,467 0.34% 115,608,380
2013-10-16 2013-10-11 8.753 13,299,828 -505,011 0.34% 116,409,238
2013-10-15 2013-10-10 8.769 13,804,839 -19,941 0.35% 121,057,422
2013-10-11 2013-10-09 8.852 13,824,780 -9,688 0.35% 122,373,835
2013-10-08 2013-10-04 8.802 13,834,468 +42,387 0.35% 121,774,183
2013-10-07 2013-10-03 8.802 13,792,081 +408,845 0.35% 121,401,083
2013-09-30 2013-09-26 8.670 13,383,236 -19,941 0.34% 116,034,195
2013-09-25 2013-09-23 8.736 13,403,177 -60,553 0.34% 117,092,473
2013-09-24 2013-09-19 8.687 13,463,730 +32,699 0.34% 116,954,434
2013-09-19 2013-09-17 8.720 13,431,031 -121,106 0.34% 117,114,003
2013-09-18 2013-09-16 8.687 13,552,137 -90,829 0.34% 117,722,393
2013-09-17 2013-09-13 8.802 13,642,966 -75,086 0.35% 120,088,538
2013-09-16 2013-09-12 8.885 13,718,052 -228,036 0.35% 121,882,197
2013-09-13 2013-09-11 8.488 13,946,088 -157,437 0.35% 118,380,746
2013-09-12 2013-09-10 8.488 14,103,525 +128,978 0.36% 119,717,143
2013-09-11 2013-09-09 8.373 13,974,547 -12,111 0.35% 117,006,840
2013-09-10 2013-09-06 8.191 13,986,658 -48,442 0.35% 114,567,434
2013-09-09 2013-09-05 8.224 14,035,100 +84,774 0.36% 115,427,797
2013-09-06 2013-09-04 8.323 13,950,326 +36,331 0.35% 116,112,893
2013-09-02 2013-08-29 8.076 13,913,995 -22,156 0.35% 112,363,758
2013-08-29 2013-08-27 8.300 13,936,151 +135,616 0.35% 115,670,384
2013-08-27 2013-08-23 8.233 13,800,535 -42,084 0.35% 113,626,574
2013-08-26 2013-08-22 8.267 13,842,619 +30,060 0.35% 114,433,569
2013-08-23 2013-08-21 8.067 13,812,559 +36,072 0.35% 111,428,087
2013-08-20 2013-08-16 8.317 13,776,487 -145,080 0.35% 114,574,318
2013-08-16 2013-08-13 8.150 13,921,567 -808,033 0.36% 113,465,280
2013-08-15 2013-08-12 7.651 14,729,600 -460,312 0.38% 112,700,949
2013-08-13 2013-08-09 7.435 15,189,912 -24,048 0.39% 112,938,384
2013-08-12 2013-08-08 7.136 15,213,960 +84,169 0.39% 108,562,129
2013-08-09 2013-08-07 7.136 15,129,791 +36,072 0.39% 107,961,525
2013-08-07 2013-08-05 7.186 15,093,719 +18,036 0.39% 108,457,302
2013-08-05 2013-08-01 7.152 15,075,683 -129,860 0.38% 107,826,185
2013-08-01 2013-07-30 7.152 15,205,543 +36,072 0.39% 108,754,986
2013-07-31 2013-07-29 7.136 15,169,471 +18,036 0.39% 108,244,669
2013-07-30 2013-07-26 7.252 15,151,435 -36,072 0.39% 109,880,100
2013-07-29 2013-07-25 7.285 15,187,507 +90,181 0.39% 110,646,936
2013-07-26 2013-07-24 7.186 15,097,326 +36,072 0.39% 108,483,220
2013-07-24 2013-07-22 6.886 15,061,254 +33,667 0.38% 103,714,687
2013-07-22 2013-07-18 7.069 15,027,587 -223,647 0.38% 106,232,394
2013-07-18 2013-07-16 7.186 15,251,234 +57,715 0.39% 109,589,140
2013-07-17 2013-07-15 7.335 15,193,519 +18,036 0.39% 111,448,891
2013-07-16 2013-07-12 7.269 15,175,483 -87,775 0.39% 110,306,917
2013-07-15 2013-07-11 7.269 15,263,258 -245,291 0.39% 110,944,933
2013-07-12 2013-07-10 6.570 15,508,549 -4,684,575 0.40% 101,893,634
2013-07-10 2013-07-08 6.504 20,193,124 -6,012 0.52% 131,328,522
2013-07-08 2013-07-04 6.204 20,199,136 -120,240 0.52% 125,320,008
2013-07-04 2013-07-02 6.371 20,319,376 +3,607 0.52% 129,445,790
2013-07-03 2013-06-28 6.487 20,315,769 +4,695,997 0.52% 131,788,241
2013-07-02 2013-06-27 6.387 15,619,772 +117,836 0.40% 99,766,492
2013-06-28 2013-06-26 6.304 15,501,936 +3,607 0.40% 97,724,608
2013-06-26 2013-06-24 6.254 15,498,329 -3,607 0.40% 96,928,504
2013-06-20 2013-06-18 6.287 15,501,936 +4,810 0.40% 97,466,760
2013-06-19 2013-06-17 6.304 15,497,126 +11,423 0.40% 97,694,286
2013-06-18 2013-06-14 6.337 15,485,703 +41,483 0.40% 98,137,432
2013-06-17 2013-06-13 6.487 15,444,220 +105,811 0.39% 100,186,539
2013-06-14 2013-06-11 6.420 15,338,409 +4,810 0.39% 98,479,630
2013-06-13 2013-06-10 6.487 15,333,599 -6,012 0.39% 99,468,942
2013-06-06 2013-06-04 6.720 15,339,611 +3,607 0.39% 103,080,021
2013-06-05 2013-06-03 6.736 15,336,004 -15,631 0.39% 103,310,871
2013-06-04 2013-05-31 6.820 15,351,635 -18,036 0.39% 104,692,912
2013-06-03 2013-05-30 6.903 15,369,671 +622,846 0.39% 106,094,155
2013-05-31 2013-05-29 6.936 14,746,825 +633,668 0.38% 102,285,335
2013-05-30 2013-05-28 7.102 14,113,157 +672,145 0.36% 100,237,641
2013-05-29 2013-05-27 7.036 13,441,012 -3,006 0.34% 94,569,507
2013-05-28 2013-05-24 7.053 13,444,018 +601,203 0.34% 94,814,275
2013-05-23 2013-05-21 7.152 12,842,815 -15,631 0.33% 91,855,988
2013-05-22 2013-05-20 7.202 12,858,446 -43,888 0.33% 92,609,421
2013-05-21 2013-05-16 7.169 12,902,334 +66,133 0.33% 92,496,295
2013-05-20 2013-05-15 7.219 12,836,201 -12,024 0.33% 92,662,716
2013-05-10 2013-05-08 7.485 12,848,225 -24,049 0.33% 96,168,853
2013-05-09 2013-05-07 7.468 12,872,274 +32,465 0.33% 96,134,751
2013-05-08 2013-05-06 7.603 12,839,809 -250,228 0.33% 97,624,462
2013-05-07 2013-05-03 7.519 13,090,037 +268,727 0.33% 98,421,156
2013-05-06 2013-05-02 7.485 12,821,310 +74,573 0.33% 95,967,394
2013-05-03 2013-04-30 7.553 12,746,737 +31,960 0.33% 96,270,699
2013-04-29 2013-04-25 7.586 12,714,777 -146,779 0.33% 96,458,980
2013-04-26 2013-04-24 7.603 12,861,556 +617,443 0.33% 97,789,810
2013-04-25 2013-04-23 7.620 12,244,113 +35,511 0.32% 93,302,106
2013-04-24 2013-04-22 7.738 12,208,602 +29,000 0.32% 94,475,455
2013-04-23 2013-04-19 7.603 12,179,602 +230,822 0.32% 92,604,734
2013-04-22 2013-04-18 7.451 11,948,780 +29,593 0.31% 89,032,738
2013-04-19 2013-04-17 7.316 11,919,187 +280,663 0.31% 87,201,129
2013-04-18 2013-04-16 7.248 11,638,524 -29,593 0.30% 84,361,205
2013-04-16 2013-04-12 7.485 11,668,117 +102,982 0.30% 87,335,755
2013-04-12 2013-04-10 7.434 11,565,135 +388,047 0.30% 85,978,717
2013-04-11 2013-04-09 7.299 11,177,088 +84,043 0.29% 81,583,060
2013-04-10 2013-04-08 7.063 11,093,045 +45,573 0.29% 78,345,604
2013-04-09 2013-04-05 7.248 11,047,472 -75,757 0.29% 80,076,997
2013-04-08 2013-04-03 7.333 11,123,229 +86,410 0.29% 81,565,816
2013-04-03 2013-03-28 7.417 11,036,819 +130,207 0.29% 81,864,576
2013-03-28 2013-03-26 7.468 10,906,612 +74,574 0.28% 81,451,617
2013-03-27 2013-03-25 7.434 10,832,038 +105,349 0.28% 80,528,652
2013-03-26 2013-03-22 7.451 10,726,689 -41,430 0.28% 79,926,695
2013-03-25 2013-03-21 7.620 10,768,119 +82,860 0.28% 82,054,795
2013-03-22 2013-03-20 7.620 10,685,259 +100,614 0.28% 81,423,388
2013-03-21 2013-03-19 7.502 10,584,645 -47,348 0.27% 79,404,816
2013-03-19 2013-03-15 7.874 10,631,993 +249,357 0.28% 83,712,088
2013-03-18 2013-03-14 8.212 10,382,636 -59,186 0.27% 85,257,280
2013-03-13 2013-03-11 8.380 10,441,822 +85,227 0.27% 87,507,553
2013-03-12 2013-03-08 8.499 10,356,595 +17,756 0.27% 88,018,215
2013-03-11 2013-03-07 8.465 10,338,839 +82,859 0.27% 87,517,938
2013-03-08 2013-03-06 8.482 10,255,980 +35,511 0.27% 86,989,825
2013-03-06 2013-03-04 8.262 10,220,469 -41,430 0.26% 84,443,701
2013-03-01 2013-02-27 8.127 10,261,899 +11,837 0.27% 83,398,913
2013-02-28 2013-02-26 8.059 10,250,062 -18,939 0.27% 82,609,967
2013-02-27 2013-02-25 8.161 10,269,001 +54,450 0.27% 83,803,644
2013-02-26 2013-02-22 8.195 10,214,551 -17,755 0.26% 83,704,459
2013-02-25 2013-02-21 8.161 10,232,306 +58,001 0.27% 83,504,182
2013-02-22 2013-02-20 8.380 10,174,305 +37,879 0.26% 85,265,630
2013-02-18 2013-02-14 8.448 10,136,426 -80,492 0.26% 85,633,252
2013-02-15 2013-02-08 8.465 10,216,918 -37,879 0.26% 86,485,880
2013-02-14 2013-02-07 8.397 10,254,797 +76,941 0.27% 86,113,459
2013-02-08 2013-02-06 8.516 10,177,856 +175,188 0.26% 86,671,121
2013-02-07 2013-02-05 8.465 10,002,668 +487,685 0.26% 84,672,261
2013-02-06 2013-02-04 8.549 9,514,983 -17,755 0.25% 81,347,856
2013-02-05 2013-02-01 8.380 9,532,738 +29,592 0.25% 79,888,986
2013-02-04 2013-01-31 8.397 9,503,146 +88,778 0.25% 79,801,557
2013-01-31 2013-01-29 8.533 9,414,368 -23,674 0.24% 80,328,586
2013-01-30 2013-01-28 8.431 9,438,042 +23,674 0.24% 79,573,787
2013-01-29 2013-01-25 8.262 9,414,368 +11,837 0.24% 77,783,522
2013-01-28 2013-01-24 8.499 9,402,531 +118,370 0.24% 79,909,854
2013-01-25 2013-01-23 8.516 9,284,161 +27,225 0.24% 79,060,722
2013-01-23 2013-01-21 8.566 9,256,936 +9,470 0.24% 79,298,103
2013-01-22 2013-01-18 8.583 9,247,466 +23,674 0.24% 79,373,226
2013-01-17 2013-01-15 8.600 9,223,792 +210,699 0.24% 79,325,873
2013-01-16 2013-01-14 8.583 9,013,093 +21,307 0.23% 77,361,546
2013-01-15 2013-01-11 8.634 8,991,786 -29,593 0.23% 77,634,443
2013-01-14 2013-01-10 8.752 9,021,379 -18,939 0.23% 78,956,932
2013-01-11 2013-01-09 8.685 9,040,318 +166,902 0.23% 78,511,704
2013-01-10 2013-01-08 8.735 8,873,416 +17,755 0.23% 77,512,003
2013-01-08 2013-01-04 8.904 8,855,661 +17,756 0.23% 78,853,173
2013-01-04 2013-01-02 8.803 8,837,905 +39,654 0.23% 77,799,110
2012-12-28 2012-12-24 8.482 8,798,251 +14,204 0.23% 74,625,566
2012-12-21 2012-12-19 8.600 8,784,047 -26,041 0.23% 75,544,006
2012-12-20 2012-12-18 8.583 8,810,088 +177,555 0.23% 75,619,105
2012-12-19 2012-12-17 8.651 8,632,533 +26,042 0.22% 74,678,534
2012-12-18 2012-12-14 8.634 8,606,491 -80,492 0.22% 74,307,833
2012-12-12 2012-12-10 8.634 8,686,983 +1,302,072 0.23% 75,002,795
2012-12-11 2012-12-07 8.549 7,384,911 +1,793,309 0.19% 63,136,915
2012-12-10 2012-12-06 8.499 5,591,602 +1,751,879 0.14% 47,521,683
2012-12-05 2012-12-03 8.144 3,839,723 +42,613 0.10% 31,270,477
2012-11-29 2012-11-27 7.890 3,797,110 +11,837 0.10% 29,961,092
2012-11-27 2012-11-23 8.043 3,785,273 +41,430 0.10% 30,443,301
2012-11-21 2012-11-19 8.009 3,743,843 +67,471 0.10% 29,983,584
2012-11-15 2012-11-13 7.722 3,676,372 -86,410 0.10% 28,387,244
2012-11-14 2012-11-12 8.043 3,762,782 +34,327 0.10% 30,262,415
2012-11-13 2012-11-09 8.380 3,728,455 +11,837 0.10% 31,246,268
2012-11-12 2012-11-08 8.634 3,716,618 -80,492 0.10% 32,089,016
2012-11-07 2012-11-05 9.192 3,797,110 +21,307 0.10% 34,901,143
2012-11-05 2012-11-01 9.141 3,775,803 +59,185 0.10% 34,513,910
2012-10-26 2012-10-24 8.718 3,716,618 +18,939 0.10% 32,402,999
2012-10-25 2012-10-22 9.090 3,697,679 +1,223,948 0.10% 33,612,364
2012-10-24 2012-10-19 8.854 2,473,731 -118,370 0.06% 21,901,373
2012-10-22 2012-10-18 8.364 2,592,101 -321,967 0.07% 21,679,272
2012-10-10 2012-10-08 7.603 2,914,068 +37,878 0.08% 22,156,429
2012-10-03 2012-09-27 7.603 2,876,190 -118,370 0.07% 21,868,433
2012-09-27 2012-09-25 7.975 2,994,560 -295,925 0.08% 23,881,555
2012-09-26 2012-09-24 7.603 3,290,485 +47,348 0.09% 25,018,427
2012-09-25 2012-09-21 7.468 3,243,137 -37,287 0.08% 24,220,056
2012-09-21 2012-09-19 7.147 3,280,424 -153,881 0.09% 23,445,415
2012-09-18 2012-09-14 7.316 3,434,305 +59,185 0.09% 25,125,478
2012-09-17 2012-09-13 6.995 3,375,120 +1,776 0.09% 23,608,975
2012-09-13 2012-09-11 6.657 3,373,344 +171,636 0.09% 22,456,622
2012-09-12 2012-09-10 6.556 3,201,708 +165,719 0.08% 20,989,448
2012-08-30 2012-08-28 6.083 3,035,989 +17,755 0.08% 18,466,742
2012-08-29 2012-08-27 6.201 3,018,234 +47,348 0.08% 18,715,720
2012-08-20 2012-08-16 6.522 2,970,886 +59,185 0.08% 19,375,855
2012-08-17 2012-08-15 6.623 2,911,701 +59,185 0.08% 19,285,034
2012-08-15 2012-08-13 6.691 2,852,516 +47,349 0.07% 19,085,821
2012-08-01 2012-07-30 6.758 2,805,167 +47,348 0.07% 18,958,601
2012-07-24 2012-07-20 6.860 2,757,819 -17,756 0.07% 18,918,181
2012-07-23 2012-07-19 6.826 2,775,575 +295,926 0.07% 18,946,191
2012-07-18 2012-07-16 7.417 2,479,649 +47,348 0.06% 18,392,565
2012-07-12 2012-07-10 7.468 2,432,301 -56,818 0.06% 18,164,655
2012-07-04 2012-06-29 7.569 2,489,119 +30,776 0.06% 18,841,317
2012-06-20 2012-06-18 9.006 2,458,343 +23,674 0.06% 22,138,962
2012-05-31 2012-05-29 9.783 2,434,669 -8,286 0.06% 23,818,043
2012-05-23 2012-05-21 8.887 2,442,955 +2,368 0.06% 21,711,448
2012-05-17 2012-05-15 9.023 2,440,587 +37,878 0.06% 22,020,295
2012-05-16 2012-05-14 8.837 2,402,709 +8,286 0.06% 21,231,977
2012-05-09 2012-05-07 10.054 2,394,423 +21,307 0.06% 24,074,124
2012-05-08 2012-05-04 10.344 2,373,116 +24,174 0.06% 24,548,554
2012-04-11 2012-04-05 10.720 2,348,942 +38,079 0.06% 25,180,610
2012-03-27 2012-03-23 9.593 2,310,863 +9,373 0.06% 22,168,935
2012-03-26 2012-03-22 9.713 2,301,490 +52,724 0.06% 22,354,022
2012-03-12 2012-03-08 10.481 2,248,766 +111,306 0.06% 23,569,315
2012-02-29 2012-02-27 11.608 2,137,460 -117,164 0.06% 24,810,826
2012-02-27 2012-02-23 11.352 2,254,624 +52,724 0.06% 25,593,524
2012-02-21 2012-02-17 11.352 2,201,900 -7,030 0.06% 24,995,024
2012-02-17 2012-02-15 11.420 2,208,930 -58,583 0.06% 25,225,651
2012-02-13 2012-02-09 10.669 2,267,513 +52,724 0.06% 24,191,574
2012-01-30 2012-01-26 9.849 2,214,789 +36,907 0.06% 21,814,361
2012-01-26 2012-01-19 9.832 2,177,882 +29,291 0.06% 21,413,672
2012-01-20 2012-01-18 9.508 2,148,591 -29,291 0.06% 20,428,819
2012-01-19 2012-01-17 9.406 2,177,882 +58,582 0.06% 20,484,259
2012-01-16 2012-01-12 9.030 2,119,300 +47,452 0.06% 19,137,378
2012-01-03 2011-12-29 9.901 2,071,848 +42,179 0.05% 20,512,576
2011-12-19 2011-12-15 9.508 2,029,669 +52,724 0.05% 19,298,108
2011-12-05 2011-12-01 10.379 1,976,945 +52,724 0.05% 20,517,880
2011-11-21 2011-11-17 10.242 1,924,221 +52,724 0.05% 19,707,908
2011-11-16 2011-11-14 10.720 1,871,497 -87,873 0.05% 20,062,410
2011-11-07 2011-11-03 10.874 1,959,370 +52,724 0.05% 21,305,425
2011-10-31 2011-10-27 10.908 1,906,646 -18,746 0.05% 20,797,218
2011-10-27 2011-10-25 9.730 1,925,392 -29,292 0.05% 18,733,906
2011-10-26 2011-10-24 9.457 1,954,684 -29,291 0.05% 18,485,050
2011-10-24 2011-10-20 8.791 1,983,975 +52,724 0.05% 17,441,255
2011-10-18 2011-10-14 9.679 1,931,251 -58,582 0.05% 18,692,014
2011-10-11 2011-10-07 8.774 1,989,833 -29,291 0.05% 17,458,787
2011-10-10 2011-10-06 7.920 2,019,124 +47,452 0.05% 15,992,461
2011-10-06 2011-10-03 7.835 1,971,672 +58,582 0.05% 15,448,335
2011-09-26 2011-09-22 8.825 1,913,090 +47,451 0.05% 16,883,414
2011-09-23 2011-09-21 9.781 1,865,639 +93,093 0.05% 18,248,054
2011-09-22 2011-09-20 9.610 1,772,546 -6,276 0.05% 17,034,925
2011-09-15 2011-09-12 10.635 1,778,822 -3,515 0.05% 18,917,113
2011-09-12 2011-09-08 11.471 1,782,337 +52,724 0.05% 20,445,296
2011-09-09 2011-09-07 11.044 1,729,613 -17,574 0.05% 19,102,383
2011-09-05 2011-09-01 12.632 1,747,187 -35,150 0.05% 22,070,157
2011-09-02 2011-08-31 12.564 1,782,337 -8,201 0.05% 22,393,515
2011-09-01 2011-08-30 11.980 1,790,538 +12,247 0.05% 21,450,202
2011-08-29 2011-08-25 11.516 1,778,291 +52,364 0.05% 20,478,244
2011-08-26 2011-08-24 11.223 1,725,927 +137,572 0.05% 19,370,939
2011-08-23 2011-08-19 11.189 1,588,355 +8,145 0.04% 17,772,300
2011-08-18 2011-08-16 12.856 1,580,210 -88,435 0.04% 20,315,685
2011-08-16 2011-08-12 11.344 1,668,645 +29,090 0.04% 18,928,795
2011-08-15 2011-08-11 11.361 1,639,555 +52,364 0.04% 18,626,983
2011-08-11 2011-08-09 11.808 1,587,191 +45,381 0.04% 18,741,356
2011-08-09 2011-08-05 12.375 1,541,810 +5,818 0.04% 19,080,002
2011-08-08 2011-08-04 12.977 1,535,992 +58,182 0.04% 19,932,005
2011-08-04 2011-08-02 12.959 1,477,810 +11,636 0.04% 19,151,598
2011-08-02 2011-07-29 12.874 1,466,174 +5,818 0.04% 18,874,802
2011-08-01 2011-07-28 13.149 1,460,356 +52,364 0.04% 19,201,504
2011-07-29 2011-07-27 13.544 1,407,992 -17,455 0.04% 19,069,595
2011-07-27 2011-07-25 13.252 1,425,447 +12,800 0.04% 18,889,503
2011-07-21 2011-07-19 12.925 1,412,647 +9,309 0.04% 18,258,562
2011-07-18 2011-07-14 13.527 1,403,338 +18,036 0.04% 18,982,442
2011-07-14 2011-07-12 12.994 1,385,302 -328,143 0.04% 18,000,366
2011-07-12 2011-07-08 13.492 1,713,445 -29,091 0.05% 23,118,247
2011-07-11 2011-07-07 13.389 1,742,536 -81,454 0.05% 23,331,050
2011-07-08 2011-07-06 13.200 1,823,990 -29,091 0.05% 24,076,799
2011-07-07 2011-07-05 13.303 1,853,081 -29,091 0.05% 24,651,902
2011-07-05 2011-06-30 12.581 1,882,172 +52,364 0.05% 23,680,205
2011-06-30 2011-06-28 12.616 1,829,808 -6,982 0.05% 23,084,297
2011-06-27 2011-06-23 12.289 1,836,790 -29,091 0.05% 22,572,550
2011-06-24 2011-06-22 12.066 1,865,881 -84,009 0.05% 22,513,143
2011-06-23 2011-06-21 11.791 1,949,890 +46,545 0.05% 22,990,547
2011-06-22 2011-06-20 11.413 1,903,345 -11,636 0.05% 21,722,043
2011-06-20 2011-06-16 11.842 1,914,981 +131,136 0.05% 22,677,687
2011-06-13 2011-06-09 11.877 1,783,845 +171,054 0.05% 21,186,062
2011-06-10 2011-06-08 12.083 1,612,791 +34,909 0.04% 19,487,157
2011-06-09 2011-06-07 12.375 1,577,882 +29,090 0.04% 19,526,396
2011-06-07 2011-06-02 12.702 1,548,792 +52,364 0.04% 19,672,185
2011-06-03 2011-06-01 13.097 1,496,428 +39,563 0.04% 19,598,637
2011-06-01 2011-05-30 12.977 1,456,865 +5,818 0.04% 18,905,203
2011-05-25 2011-05-23 11.945 1,451,047 -3,491 0.04% 17,333,304
2011-05-23 2011-05-19 12.152 1,454,538 +105,309 0.04% 17,675,006
2011-05-19 2011-05-17 12.427 1,349,229 +17,454 0.04% 16,766,370
2011-05-17 2011-05-13 12.616 1,331,775 +252,508 0.04% 16,801,265
2011-05-09 2011-05-05 12.702 1,079,267 +36,654 0.03% 13,708,452
2011-05-06 2011-05-04 12.736 1,042,613 +16,291 0.03% 13,278,726
2011-05-03 2011-04-28 13.527 1,026,322 +17,455 0.03% 13,882,684
2011-04-28 2011-04-26 13.897 1,008,867 +5,653 0.03% 14,019,924
2011-04-27 2011-04-21 13.845 1,003,214 -5,785 0.03% 13,889,346
2011-04-26 2011-04-20 13.568 1,008,999 -104,140 0.03% 13,690,399
2011-04-18 2011-04-14 13.516 1,113,139 +6,943 0.03% 15,045,681
2011-04-13 2011-04-11 13.534 1,106,196 -173,567 0.03% 14,970,956
2011-04-07 2011-04-04 12.963 1,279,763 -62,484 0.03% 16,590,005
2011-04-06 2011-04-01 13.292 1,342,247 +173,567 0.04% 17,840,806
2011-04-04 2011-03-31 13.326 1,168,680 -46,285 0.03% 15,574,198
2011-03-29 2011-03-25 12.618 1,214,965 +231,422 0.03% 15,330,006
2011-03-25 2011-03-23 12.307 983,543 +122,654 0.03% 12,104,004
2011-03-24 2011-03-22 12.203 860,889 -57,856 0.02% 10,505,278
2011-03-22 2011-03-18 11.667 918,745 +17,357 0.02% 10,719,005
2011-03-21 2011-03-17 11.823 901,388 -57,855 0.02% 10,656,720
2011-03-18 2011-03-16 12.082 959,243 +11,571 0.03% 11,589,415
2011-03-17 2011-03-15 11.944 947,672 +3,471 0.03% 11,318,576
2011-03-16 2011-03-14 11.581 944,201 +17,357 0.03% 10,934,400
2011-03-14 2011-03-10 11.390 926,844 -133,068 0.02% 10,557,176
2011-03-10 2011-03-08 11.287 1,059,912 +46,284 0.03% 11,962,961
2011-03-09 2011-03-07 11.390 1,013,628 -5,785 0.03% 11,545,685
2011-03-08 2011-03-04 11.442 1,019,413 -8,100 0.03% 11,664,439
2011-03-04 2011-03-02 11.045 1,027,513 -209,437 0.03% 11,348,642
2011-02-28 2011-02-24 9.869 1,236,950 -17,356 0.03% 12,207,984
2011-02-23 2011-02-21 10.111 1,254,306 +17,356 0.03% 12,682,798
2011-02-22 2011-02-18 10.405 1,236,950 +13,886 0.03% 12,870,764
2011-02-18 2011-02-16 10.613 1,223,064 -57,856 0.03% 12,979,957
2011-02-17 2011-02-15 10.405 1,280,920 -115,711 0.03% 13,328,283
2011-02-15 2011-02-11 9.385 1,396,631 +41,656 0.04% 13,108,023
2011-02-14 2011-02-10 9.368 1,354,975 +19,671 0.04% 12,693,643
2011-02-08 2011-02-02 10.181 1,335,304 +21,985 0.04% 13,594,121
2011-02-07 2011-01-31 10.232 1,313,319 +2,314 0.03% 13,438,402
2011-02-01 2011-01-28 10.094 1,311,005 +104,140 0.03% 13,233,444
2011-01-21 2011-01-19 10.526 1,206,865 +47,442 0.03% 12,703,743
2011-01-20 2011-01-18 10.423 1,159,423 +156,209 0.03% 12,084,117
2011-01-18 2011-01-14 10.319 1,003,214 +92,569 0.03% 10,351,984
2011-01-13 2011-01-11 10.578 910,645 +46,285 0.02% 9,632,882
2011-01-12 2011-01-10 10.578 864,360 +57,855 0.02% 9,143,275
2011-01-11 2011-01-07 11.097 806,505 -202,494 0.02% 8,949,480
2011-01-07 2011-01-05 10.699 1,008,999 +17,357 0.03% 10,795,359
2011-01-06 2011-01-04 10.699 991,642 +69,426 0.03% 10,609,655
2011-01-03 2010-12-29 9.610 922,216 +115,711 0.02% 8,862,641
2010-12-14 2010-12-10 10.388 806,505 -115,711 0.02% 8,377,940
2010-12-10 2010-12-08 10.924 922,216 -57,855 0.02% 10,074,081
2010-12-08 2010-12-06 10.820 980,071 +28,927 0.03% 10,604,436
2010-12-06 2010-12-02 10.181 951,144 -64,798 0.03% 9,683,163
2010-12-02 2010-11-30 10.699 1,015,942 -57,855 0.03% 10,869,643
2010-11-25 2010-11-23 9.627 1,073,797 -17,357 0.03% 10,337,918
2010-11-24 2010-11-22 10.008 1,091,154 +57,856 0.03% 10,919,941
2010-11-15 2010-11-11 10.353 1,033,298 +17,356 0.03% 10,698,136
2010-11-11 2010-11-09 10.146 1,015,942 -34,713 0.03% 10,307,722
2010-11-09 2010-11-05 10.457 1,050,655 -35,870 0.03% 10,986,800
2010-11-08 2010-11-04 10.129 1,086,525 -33,557 0.03% 11,005,076
2010-11-02 2010-10-29 9.472 1,120,082 +69,427 0.03% 10,609,284
2010-10-27 2010-10-25 9.766 1,050,655 +173,566 0.03% 10,260,400
2010-10-15 2010-10-13 8.919 877,089 +57,856 0.02% 7,822,563
2010-10-06 2010-10-04 8.089 819,233 -80,998 0.02% 6,626,878
2010-09-21 2010-09-17 7.640 900,231 +57,856 0.02% 6,877,521
2010-09-16 2010-09-14 7.467 842,375 -127,282 0.02% 6,289,917
2010-09-13 2010-09-09 7.501 969,657 -34,714 0.03% 7,273,837
2010-09-10 2010-09-08 7.294 1,004,371 -80,997 0.03% 7,325,922
2010-09-08 2010-09-06 7.277 1,085,368 +63,641 0.03% 7,897,958
2010-09-06 2010-09-02 6.741 1,021,727 +115,711 0.03% 6,887,398
2010-09-03 2010-09-01 6.620 906,016 +30,084 0.02% 5,997,777
2010-08-23 2010-08-19 6.655 875,932 -57,855 0.02% 5,828,903
2010-07-28 2010-07-26 6.240 933,787 +57,855 0.02% 5,826,540
2010-07-19 2010-07-15 5.859 875,932 -99,511 0.02% 5,132,463
2010-07-14 2010-07-12 5.963 975,443 -57,855 0.03% 5,816,700
2010-06-23 2010-06-21 6.050 1,033,298 -28,928 0.03% 6,250,998
2010-05-18 2010-05-14 5.548 1,062,226 +57,855 0.03% 5,893,559
2010-05-14 2010-05-12 5.617 1,004,371 +86,784 0.03% 5,642,002
2010-05-12 2010-05-10 5.859 917,587 -28,928 0.02% 5,376,537
2010-05-07 2010-05-05 5.704 946,515 +28,928 0.03% 5,398,799
2010-04-20 2010-04-16 6.620 917,587 -144,639 0.02% 6,074,377
2010-04-09 2010-04-07 6.810 1,062,226 -86,783 0.03% 7,233,839
2010-04-01 2010-03-30 6.551 1,149,009 +57,855 0.03% 7,526,938
2010-03-30 2010-03-26 6.482 1,091,154 -60,170 0.03% 7,072,501
2010-03-19 2010-03-17 6.551 1,151,324 -115,710 0.03% 7,542,103
2010-03-16 2010-03-12 6.585 1,267,034 -57,856 0.03% 8,343,897
2010-03-15 2010-03-11 6.464 1,324,890 -289,277 0.04% 8,564,601
2010-03-12 2010-03-10 6.568 1,614,167 -57,856 0.04% 10,601,999
2010-03-11 2010-03-09 6.464 1,672,023 -52,070 0.04% 10,808,603
2010-03-01 2010-02-25 5.877 1,724,093 +115,711 0.05% 10,132,003
2010-02-19 2010-02-17 5.687 1,608,382 +273,078 0.04% 9,146,202
2010-01-26 2010-01-22 6.343 1,335,304 +28,928 0.04% 8,470,361
2010-01-20 2010-01-18 6.603 1,306,376 -46,285 0.03% 8,625,559
2010-01-12 2010-01-08 6.741 1,352,661 +144,639 0.04% 9,118,203
2010-01-11 2010-01-07 6.914 1,208,022 +115,711 0.03% 8,352,001
2009-12-30 2009-12-28 6.724 1,092,311 -173,566 0.03% 7,344,320
2009-12-29 2009-12-24 6.706 1,265,877 -231,422 0.03% 8,489,438
2009-12-28 2009-12-22 6.741 1,497,299 -694,266 0.04% 10,093,199
2009-12-21 2009-12-17 6.620 2,191,565 -57,855 0.06% 14,508,043
2009-12-10 2009-12-08 6.896 2,249,420 -11,571 0.06% 15,513,120
2009-12-09 2009-12-07 6.810 2,260,991 -80,998 0.06% 15,397,519
2009-12-08 2009-12-04 6.845 2,341,989 +28,928 0.06% 16,030,082
2009-12-07 2009-12-03 6.879 2,313,061 +23,142 0.06% 15,912,040
2009-12-04 2009-12-02 7.000 2,289,919 -269,606 0.06% 16,029,901
2009-12-01 2009-11-27 6.222 2,559,525 +115,711 0.07% 15,926,398
2009-11-27 2009-11-25 6.655 2,443,814 +23,142 0.06% 16,262,398
2009-11-20 2009-11-18 6.620 2,420,672 +80,997 0.06% 16,024,719
2009-11-16 2009-11-12 6.724 2,339,675 +17,357 0.06% 15,731,163
2009-11-12 2009-11-10 7.087 2,322,318 +1,157,109 0.06% 16,457,401
2009-11-11 2009-11-09 7.000 1,165,209 +28,928 0.03% 8,156,701
2009-11-10 2009-11-06 7.156 1,136,281 -207,123 0.03% 8,130,959
2009-11-03 2009-10-30 6.447 1,343,404 +86,784 0.04% 8,661,062
2009-10-30 2009-10-28 6.240 1,256,620 +57,855 0.03% 7,840,917
2009-10-20 2009-10-16 6.585 1,198,765 +289,277 0.03% 7,894,320
2009-10-15 2009-10-13 6.810 909,488 -52,070 0.02% 6,193,682
2009-10-13 2009-10-09 6.758 961,558 -32,399 0.03% 6,498,422
2009-10-12 2009-10-08 6.655 993,957 -104,140 0.03% 6,614,302
2009-10-09 2009-10-07 6.568 1,098,097 +57,856 0.03% 7,212,403
2009-10-08 2009-10-06 6.741 1,040,241 0.03% 7,012,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top