History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 51,478,933 | +0 | 0.74% | 95,750,815 |
| 2025-10-13 | 2025-10-09 | 1.840 | 51,478,933 | +0 | 0.74% | 94,721,237 |
| 2025-10-10 | 2025-10-08 | 1.770 | 51,478,933 | +258,700 | 0.74% | 91,117,711 |
| 2025-10-09 | 2025-10-06 | 1.790 | 51,220,233 | +28,000 | 0.73% | 91,684,217 |
| 2025-10-08 | 2025-10-03 | 1.800 | 51,192,233 | +10,000 | 0.73% | 92,146,019 |
| 2025-10-06 | 2025-10-02 | 1.800 | 51,182,233 | -54,000 | 0.73% | 92,128,019 |
| 2025-10-02 | 2025-09-29 | 1.800 | 51,236,233 | +126,000 | 0.73% | 92,225,219 |
| 2025-09-30 | 2025-09-26 | 1.780 | 51,110,233 | +70,000 | 0.73% | 90,976,215 |
| 2025-09-29 | 2025-09-25 | 1.790 | 51,040,233 | +16,000 | 0.73% | 91,362,017 |
| 2025-09-26 | 2025-09-24 | 1.780 | 51,024,233 | +50,000 | 0.73% | 90,823,135 |
| 2025-09-25 | 2025-09-23 | 1.800 | 50,974,233 | -476,525 | 0.73% | 91,753,619 |
| 2025-09-24 | 2025-09-22 | 1.830 | 51,450,758 | +262,000 | 0.74% | 94,154,887 |
| 2025-09-23 | 2025-09-19 | 1.830 | 51,188,758 | +66,000 | 0.73% | 93,675,427 |
| 2025-09-22 | 2025-09-18 | 1.790 | 51,122,758 | +98,000 | 0.73% | 91,509,737 |
| 2025-09-19 | 2025-09-17 | 1.840 | 51,024,758 | +1,648,000 | 0.73% | 93,885,555 |
| 2025-09-18 | 2025-09-16 | 1.850 | 49,376,758 | +420,000 | 0.71% | 91,347,002 |
| 2025-09-17 | 2025-09-15 | 1.880 | 48,956,758 | -62,000 | 0.70% | 92,038,705 |
| 2025-09-16 | 2025-09-12 | 1.900 | 49,018,758 | +68,000 | 0.70% | 93,135,640 |
| 2025-09-15 | 2025-09-11 | 1.870 | 48,950,758 | -64,000 | 0.70% | 91,537,917 |
| 2025-09-12 | 2025-09-10 | 1.874 | 49,014,758 | +2,000 | 0.70% | 91,858,861 |
| 2025-09-11 | 2025-09-09 | 1.874 | 49,012,758 | +415,559 | 0.70% | 91,855,112 |
| 2025-09-10 | 2025-09-08 | 1.864 | 48,597,199 | +63,519 | 0.70% | 90,586,653 |
| 2025-09-09 | 2025-09-05 | 1.824 | 48,533,680 | +17,864 | 0.70% | 88,512,182 |
| 2025-09-08 | 2025-09-04 | 1.814 | 48,515,816 | +113,142 | 0.70% | 87,990,765 |
| 2025-09-05 | 2025-09-03 | 1.814 | 48,402,674 | -83,368 | 0.70% | 87,785,565 |
| 2025-09-04 | 2025-09-02 | 1.814 | 48,486,042 | +373,170 | 0.70% | 87,936,765 |
| 2025-09-03 | 2025-09-01 | 1.864 | 48,112,872 | +3,970 | 0.69% | 89,683,853 |
| 2025-09-02 | 2025-08-29 | 1.864 | 48,108,902 | +111,157 | 0.69% | 89,676,453 |
| 2025-09-01 | 2025-08-28 | 1.854 | 47,997,745 | +41,684 | 0.69% | 88,985,635 |
| 2025-08-29 | 2025-08-27 | 1.874 | 47,956,061 | -13,895 | 0.69% | 89,874,750 |
| 2025-08-28 | 2025-08-26 | 1.924 | 47,969,956 | -247,125 | 0.69% | 92,317,479 |
| 2025-08-27 | 2025-08-25 | 1.935 | 48,217,081 | +154,825 | 0.70% | 93,278,895 |
| 2025-08-26 | 2025-08-22 | 1.904 | 48,062,256 | +25,805 | 0.69% | 91,526,574 |
| 2025-08-25 | 2025-08-21 | 1.914 | 48,036,451 | +1,298,155 | 0.69% | 91,961,440 |
| 2025-08-22 | 2025-08-20 | 1.985 | 46,738,296 | +283,819 | 0.67% | 92,772,733 |
| 2025-08-21 | 2025-08-19 | 1.995 | 46,454,477 | -9,925 | 0.67% | 92,677,437 |
| 2025-08-20 | 2025-08-18 | 1.975 | 46,464,402 | +166,736 | 0.67% | 91,760,901 |
| 2025-08-19 | 2025-08-15 | 1.935 | 46,297,666 | +111,157 | 0.67% | 89,565,669 |
| 2025-08-18 | 2025-08-14 | 1.945 | 46,186,509 | -63,518 | 0.67% | 89,815,997 |
| 2025-08-15 | 2025-08-13 | 1.985 | 46,250,027 | +61,533 | 0.67% | 91,803,548 |
| 2025-08-14 | 2025-08-12 | 1.965 | 46,188,494 | +49,624 | 0.67% | 90,750,633 |
| 2025-08-13 | 2025-08-11 | 1.975 | 46,138,870 | -71,458 | 0.67% | 91,118,020 |
| 2025-08-12 | 2025-08-08 | 1.924 | 46,210,328 | +89,322 | 0.67% | 88,931,100 |
| 2025-08-11 | 2025-08-07 | 1.894 | 46,121,006 | -51,605 | 0.67% | 87,365,078 |
| 2025-08-08 | 2025-08-06 | 1.884 | 46,172,611 | +265,983 | 0.67% | 86,997,603 |
| 2025-08-07 | 2025-08-05 | 1.914 | 45,906,628 | +55,579 | 0.66% | 87,884,086 |
| 2025-08-06 | 2025-08-04 | 1.894 | 45,851,049 | +260,028 | 0.66% | 86,853,710 |
| 2025-08-05 | 2025-08-01 | 1.914 | 45,591,021 | +65,503 | 0.66% | 87,279,885 |
| 2025-08-04 | 2025-07-31 | 1.935 | 45,525,518 | -15,880 | 0.66% | 88,071,901 |
| 2025-08-01 | 2025-07-30 | 1.985 | 45,541,398 | +131,007 | 0.66% | 90,396,961 |
| 2025-07-31 | 2025-07-29 | 2.005 | 45,410,391 | -200,480 | 0.66% | 91,052,016 |
| 2025-07-30 | 2025-07-28 | 2.025 | 45,610,871 | +317,592 | 0.66% | 92,373,132 |
| 2025-07-29 | 2025-07-25 | 2.076 | 45,293,279 | +21,834 | 0.65% | 94,011,770 |
| 2025-07-28 | 2025-07-24 | 2.096 | 45,271,445 | +51,609 | 0.65% | 94,878,747 |
| 2025-07-25 | 2025-07-23 | 2.096 | 45,219,836 | -45,654 | 0.65% | 94,770,586 |
| 2025-07-24 | 2025-07-22 | 2.136 | 45,265,490 | -65,503 | 0.65% | 96,690,618 |
| 2025-07-23 | 2025-07-21 | 2.146 | 45,330,993 | -242,164 | 0.65% | 97,287,285 |
| 2025-07-22 | 2025-07-18 | 1.894 | 45,573,157 | +69,473 | 0.66% | 86,327,311 |
| 2025-07-21 | 2025-07-17 | 1.884 | 45,503,684 | +57,564 | 0.66% | 85,737,223 |
| 2025-07-18 | 2025-07-16 | 1.884 | 45,446,120 | +244,148 | 0.66% | 85,628,762 |
| 2025-07-17 | 2025-07-15 | 1.945 | 45,201,972 | +335,456 | 0.65% | 87,901,430 |
| 2025-07-16 | 2025-07-14 | 1.965 | 44,866,516 | -271,938 | 0.65% | 88,153,225 |
| 2025-07-15 | 2025-07-11 | 1.884 | 45,138,454 | +21,835 | 0.65% | 85,049,063 |
| 2025-07-14 | 2025-07-10 | 1.914 | 45,116,619 | -230,254 | 0.65% | 86,371,686 |
| 2025-07-11 | 2025-07-09 | 1.814 | 45,346,873 | -148,871 | 0.65% | 82,243,408 |
| 2025-07-10 | 2025-07-08 | 1.804 | 45,495,744 | +29,774 | 0.66% | 82,055,000 |
| 2025-07-08 | 2025-07-04 | 1.824 | 45,465,970 | -11,909 | 0.66% | 82,917,516 |
| 2025-07-07 | 2025-07-03 | 1.793 | 45,477,879 | +55,578 | 0.66% | 81,564,551 |
| 2025-07-04 | 2025-07-02 | 1.783 | 45,422,301 | +385,080 | 0.66% | 81,007,204 |
| 2025-07-03 | 2025-06-30 | 1.693 | 45,037,221 | +5,955 | 0.65% | 76,236,353 |
| 2025-07-02 | 2025-06-27 | 1.693 | 45,031,266 | +117,111 | 0.65% | 76,226,273 |
| 2025-06-30 | 2025-06-26 | 1.693 | 44,914,155 | -37,714 | 0.65% | 76,028,034 |
| 2025-06-27 | 2025-06-25 | 1.663 | 44,951,869 | -242,163 | 0.65% | 74,733,091 |
| 2025-06-26 | 2025-06-24 | 1.642 | 45,194,032 | +129,021 | 0.65% | 74,224,955 |
| 2025-06-25 | 2025-06-23 | 1.582 | 45,065,011 | +3,970 | 0.65% | 71,288,648 |
| 2025-06-24 | 2025-06-20 | 1.612 | 45,061,041 | +166,736 | 0.65% | 72,644,452 |
| 2025-06-23 | 2025-06-19 | 1.612 | 44,894,305 | +85,353 | 0.65% | 72,375,651 |
| 2025-06-20 | 2025-06-18 | 1.663 | 44,808,952 | +581,589 | 0.65% | 74,495,490 |
| 2025-06-19 | 2025-06-17 | 1.693 | 44,227,363 | +1,425,191 | 0.64% | 74,865,473 |
| 2025-06-17 | 2025-06-13 | 1.673 | 42,802,172 | +11,910 | 0.62% | 71,590,458 |
| 2025-06-16 | 2025-06-12 | 1.693 | 42,790,262 | +29,774 | 0.62% | 72,432,834 |
| 2025-06-13 | 2025-06-11 | 1.693 | 42,760,488 | -361,260 | 0.62% | 72,382,434 |
| 2025-06-12 | 2025-06-10 | 1.673 | 43,121,748 | +295,757 | 0.62% | 72,124,978 |
| 2025-06-10 | 2025-06-06 | 1.652 | 42,825,991 | -1,985 | 0.62% | 70,767,282 |
| 2025-06-06 | 2025-06-04 | 1.673 | 42,827,976 | +79,398 | 0.62% | 71,636,249 |
| 2025-06-05 | 2025-06-03 | 1.673 | 42,748,578 | +201,867 | 0.62% | 71,503,444 |
| 2025-06-04 | 2025-06-02 | 1.612 | 42,546,711 | +353,152 | 0.62% | 68,577,944 |
| 2025-06-03 | 2025-05-30 | 1.673 | 42,193,559 | +29,594 | 0.61% | 70,575,091 |
| 2025-06-02 | 2025-05-29 | 1.673 | 42,163,965 | -29,594 | 0.61% | 70,525,591 |
| 2025-05-30 | 2025-05-28 | 1.683 | 42,193,559 | -116,402 | 0.61% | 71,002,819 |
| 2025-05-29 | 2025-05-27 | 1.663 | 42,309,961 | +69,052 | 0.61% | 70,340,883 |
| 2025-05-27 | 2025-05-23 | 1.673 | 42,240,909 | +7,892 | 0.61% | 70,654,291 |
| 2025-05-26 | 2025-05-22 | 1.673 | 42,233,017 | +1,153,627 | 0.61% | 70,641,091 |
| 2025-05-23 | 2025-05-21 | 1.733 | 41,079,390 | +1,099,960 | 0.60% | 71,210,074 |
| 2025-05-22 | 2025-05-20 | 1.693 | 39,979,430 | +94,700 | 0.58% | 67,682,192 |
| 2025-05-21 | 2025-05-19 | 1.713 | 39,884,730 | +439,219 | 0.58% | 68,330,517 |
| 2025-05-20 | 2025-05-16 | 1.703 | 39,445,511 | +182,086 | 0.57% | 67,178,177 |
| 2025-05-19 | 2025-05-15 | 1.683 | 39,263,425 | +492,714 | 0.57% | 66,072,024 |
| 2025-05-16 | 2025-05-14 | 1.693 | 38,770,711 | +655,170 | 0.56% | 65,635,920 |
| 2025-05-15 | 2025-05-13 | 1.663 | 38,115,541 | +80,890 | 0.55% | 63,367,603 |
| 2025-05-14 | 2025-05-12 | 1.683 | 38,034,651 | -35,513 | 0.55% | 64,004,258 |
| 2025-05-13 | 2025-05-09 | 1.663 | 38,070,164 | +29,594 | 0.55% | 63,292,163 |
| 2025-05-12 | 2025-05-08 | 1.632 | 38,040,570 | +74,971 | 0.55% | 62,086,079 |
| 2025-05-09 | 2025-05-07 | 1.632 | 37,965,599 | +47,350 | 0.55% | 61,963,719 |
| 2025-05-08 | 2025-05-06 | 1.632 | 37,918,249 | +3,950 | 0.55% | 61,886,439 |
| 2025-05-07 | 2025-05-02 | 1.652 | 37,914,299 | +33,539 | 0.55% | 62,648,688 |
| 2025-05-06 | 2025-04-30 | 1.663 | 37,880,760 | +35,513 | 0.55% | 62,977,277 |
| 2025-05-02 | 2025-04-29 | 1.673 | 37,845,247 | +114,429 | 0.55% | 63,301,883 |
| 2025-04-30 | 2025-04-28 | 1.713 | 37,730,818 | +74,971 | 0.55% | 64,640,435 |
| 2025-04-29 | 2025-04-25 | 1.713 | 37,655,847 | +89,767 | 0.55% | 64,511,994 |
| 2025-04-28 | 2025-04-24 | 1.754 | 37,566,080 | +51,296 | 0.55% | 65,881,477 |
| 2025-04-25 | 2025-04-23 | 1.784 | 37,514,784 | -1,973 | 0.54% | 66,932,410 |
| 2025-04-24 | 2025-04-22 | 1.754 | 37,516,757 | -41,431 | 0.54% | 65,794,977 |
| 2025-04-23 | 2025-04-17 | 1.713 | 37,558,188 | -3,946 | 0.55% | 64,344,685 |
| 2025-04-22 | 2025-04-16 | 1.683 | 37,562,134 | -110,483 | 0.55% | 63,209,112 |
| 2025-04-17 | 2025-04-15 | 1.723 | 37,672,617 | +1,973 | 0.55% | 64,922,623 |
| 2025-04-16 | 2025-04-14 | 1.764 | 37,670,644 | +67,079 | 0.55% | 66,446,734 |
| 2025-04-15 | 2025-04-11 | 1.754 | 37,603,565 | +45,377 | 0.55% | 65,947,216 |
| 2025-04-14 | 2025-04-10 | 1.733 | 37,558,188 | +71,025 | 0.55% | 65,106,161 |
| 2025-04-11 | 2025-04-09 | 1.774 | 37,487,163 | -71,025 | 0.54% | 66,503,112 |
| 2025-04-10 | 2025-04-08 | 1.723 | 37,558,188 | -98,646 | 0.55% | 64,725,423 |
| 2025-04-09 | 2025-04-07 | 1.642 | 37,656,834 | -179,535 | 0.55% | 61,841,521 |
| 2025-04-08 | 2025-04-03 | 1.845 | 37,836,369 | -49,323 | 0.55% | 69,807,516 |
| 2025-04-07 | 2025-04-02 | 1.825 | 37,885,692 | -138,104 | 0.55% | 69,130,401 |
| 2025-04-03 | 2025-04-01 | 1.754 | 38,023,796 | +128,239 | 0.55% | 66,684,196 |
| 2025-04-02 | 2025-03-31 | 1.754 | 37,895,557 | +260,425 | 0.55% | 66,459,297 |
| 2025-04-01 | 2025-03-28 | 1.804 | 37,635,132 | -74,970 | 0.55% | 67,910,166 |
| 2025-03-31 | 2025-03-27 | 1.855 | 37,710,102 | -33,540 | 0.55% | 69,956,833 |
| 2025-03-28 | 2025-03-26 | 1.835 | 37,743,642 | -171,644 | 0.55% | 69,253,818 |
| 2025-03-27 | 2025-03-25 | 1.835 | 37,915,286 | -189,400 | 0.55% | 69,568,759 |
| 2025-03-26 | 2025-03-24 | 1.865 | 38,104,686 | +41,432 | 0.55% | 71,075,112 |
| 2025-03-25 | 2025-03-21 | 1.886 | 38,063,254 | +1,973 | 0.55% | 71,769,546 |
| 2025-03-24 | 2025-03-20 | 1.865 | 38,061,281 | -866,111 | 0.55% | 70,994,151 |
| 2025-03-21 | 2025-03-19 | 1.875 | 38,927,392 | -126,266 | 0.57% | 73,004,290 |
| 2025-03-20 | 2025-03-18 | 1.916 | 39,053,658 | +167,687 | 0.57% | 74,824,680 |
| 2025-03-19 | 2025-03-17 | 1.906 | 38,885,971 | -582,011 | 0.56% | 74,109,203 |
| 2025-03-18 | 2025-03-14 | 1.764 | 39,467,982 | -51,295 | 0.57% | 69,617,034 |
| 2025-03-14 | 2025-03-12 | 1.723 | 39,519,277 | +7,891 | 0.57% | 68,105,041 |
| 2025-03-13 | 2025-03-11 | 1.733 | 39,511,386 | -37,485 | 0.57% | 68,491,980 |
| 2025-03-12 | 2025-03-10 | 1.733 | 39,548,871 | -55,242 | 0.57% | 68,556,959 |
| 2025-03-11 | 2025-03-07 | 1.733 | 39,604,113 | -303,829 | 0.57% | 68,652,719 |
| 2025-03-10 | 2025-03-06 | 1.663 | 39,907,942 | +43,404 | 0.58% | 66,347,494 |
| 2025-03-07 | 2025-03-05 | 1.652 | 39,864,538 | -1,043,791 | 0.58% | 65,871,216 |
| 2025-03-06 | 2025-03-04 | 1.551 | 40,908,329 | +211,102 | 0.59% | 63,448,961 |
| 2025-03-05 | 2025-03-03 | 1.541 | 40,697,227 | +273,052 | 0.59% | 62,708,982 |
| 2025-03-04 | 2025-02-28 | 1.541 | 40,424,175 | -94,700 | 0.59% | 62,288,245 |
| 2025-03-03 | 2025-02-27 | 1.612 | 40,518,875 | -286,073 | 0.59% | 65,309,423 |
| 2025-02-28 | 2025-02-26 | 1.571 | 40,804,948 | +130,212 | 0.59% | 64,115,919 |
| 2025-02-27 | 2025-02-25 | 1.480 | 40,674,736 | -21,702 | 0.59% | 60,200,340 |
| 2025-02-26 | 2025-02-24 | 1.470 | 40,696,438 | -67,434 | 0.59% | 59,819,909 |
| 2025-02-25 | 2025-02-21 | 1.450 | 40,763,872 | +36,844 | 0.59% | 59,092,561 |
| 2025-02-24 | 2025-02-20 | 1.480 | 40,727,028 | +98,646 | 0.59% | 60,277,734 |
| 2025-02-21 | 2025-02-19 | 1.531 | 40,628,382 | -11,837 | 0.59% | 62,191,040 |
| 2025-02-20 | 2025-02-18 | 1.551 | 40,640,219 | +207,156 | 0.59% | 63,033,121 |
| 2025-02-19 | 2025-02-17 | 1.602 | 40,433,063 | -41,431 | 0.59% | 64,761,228 |
| 2025-02-18 | 2025-02-14 | 1.581 | 40,474,494 | -568,200 | 0.59% | 64,006,985 |
| 2025-02-17 | 2025-02-13 | 1.592 | 41,042,694 | +9,864 | 0.60% | 65,321,606 |
| 2025-02-14 | 2025-02-12 | 1.673 | 41,032,830 | -21,702 | 0.60% | 68,633,597 |
| 2025-02-13 | 2025-02-11 | 1.612 | 41,054,532 | -463,635 | 0.60% | 66,172,809 |
| 2025-02-12 | 2025-02-10 | 1.602 | 41,518,167 | +415,822 | 0.60% | 66,499,228 |
| 2025-02-11 | 2025-02-07 | 1.541 | 41,102,345 | -53,269 | 0.60% | 63,333,215 |
| 2025-02-10 | 2025-02-06 | 1.510 | 41,155,614 | +57,214 | 0.60% | 62,163,677 |
| 2025-02-07 | 2025-02-05 | 1.460 | 41,098,400 | +7,892 | 0.60% | 59,994,129 |
| 2025-02-06 | 2025-02-04 | 1.510 | 41,090,508 | -485,337 | 0.60% | 62,065,338 |
| 2025-02-05 | 2025-02-03 | 1.490 | 41,575,845 | +21,702 | 0.60% | 61,955,485 |
| 2025-02-04 | 2025-01-28 | 1.521 | 41,554,143 | -65,107 | 0.60% | 63,186,883 |
| 2025-02-03 | 2025-01-24 | 1.490 | 41,619,250 | +11,838 | 0.60% | 62,020,167 |
| 2025-01-24 | 2025-01-22 | 1.480 | 41,607,412 | +27,621 | 0.60% | 61,580,740 |
| 2025-01-23 | 2025-01-21 | 1.510 | 41,579,791 | +213,075 | 0.60% | 62,804,377 |
| 2025-01-22 | 2025-01-20 | 1.480 | 41,366,716 | -26,635 | 0.60% | 61,224,500 |
| 2025-01-21 | 2025-01-17 | 1.500 | 41,393,351 | +21,702 | 0.60% | 62,103,152 |
| 2025-01-20 | 2025-01-16 | 1.500 | 41,371,649 | +7,892 | 0.60% | 62,070,592 |
| 2025-01-17 | 2025-01-15 | 1.429 | 41,363,757 | -88,781 | 0.60% | 59,123,541 |
| 2025-01-16 | 2025-01-14 | 1.450 | 41,452,538 | +67,079 | 0.60% | 60,090,872 |
| 2025-01-15 | 2025-01-13 | 1.429 | 41,385,459 | +15,783 | 0.60% | 59,154,561 |
| 2025-01-13 | 2025-01-09 | 1.490 | 41,369,676 | +26,635 | 0.60% | 61,648,256 |
| 2025-01-10 | 2025-01-08 | 1.470 | 41,343,041 | +35,524 | 0.60% | 60,770,354 |
| 2025-01-09 | 2025-01-07 | 1.510 | 41,307,517 | +270,290 | 0.60% | 62,393,120 |
| 2025-01-08 | 2025-01-06 | 1.521 | 41,037,227 | +100,618 | 0.60% | 62,400,865 |
| 2025-01-07 | 2025-01-03 | 1.551 | 40,936,609 | +116,402 | 0.59% | 63,492,823 |
| 2025-01-06 | 2025-01-02 | 1.581 | 40,820,207 | +55,242 | 0.59% | 64,553,701 |
| 2025-01-03 | 2024-12-31 | 1.612 | 40,764,965 | +668,819 | 0.59% | 65,706,078 |
| 2025-01-02 | 2024-12-27 | 1.612 | 40,096,146 | +71,025 | 0.58% | 64,628,057 |
| 2024-12-30 | 2024-12-24 | 1.642 | 40,025,121 | +157,833 | 0.58% | 65,730,814 |
| 2024-12-27 | 2024-12-20 | 1.602 | 39,867,288 | +185,454 | 0.58% | 63,855,032 |
| 2024-12-23 | 2024-12-19 | 1.632 | 39,681,834 | +169,671 | 0.58% | 64,764,789 |
| 2024-12-20 | 2024-12-18 | 1.683 | 39,512,163 | -25,648 | 0.57% | 66,490,598 |
| 2024-12-19 | 2024-12-17 | 1.652 | 39,537,811 | +13,810 | 0.57% | 65,331,340 |
| 2024-12-18 | 2024-12-16 | 1.642 | 39,524,001 | +244,626 | 0.57% | 64,907,855 |
| 2024-12-17 | 2024-12-13 | 1.663 | 39,279,375 | +173,617 | 0.57% | 65,302,493 |
| 2024-12-16 | 2024-12-12 | 1.744 | 39,105,758 | +59,187 | 0.57% | 68,185,260 |
| 2024-12-13 | 2024-12-11 | 1.774 | 39,046,571 | -61,160 | 0.57% | 69,269,538 |
| 2024-12-12 | 2024-12-10 | 1.794 | 39,107,731 | +108,510 | 0.57% | 70,170,929 |
| 2024-12-11 | 2024-12-09 | 1.825 | 38,999,221 | +114,429 | 0.57% | 71,162,268 |
| 2024-12-10 | 2024-12-06 | 1.744 | 38,884,792 | +76,944 | 0.56% | 67,799,981 |
| 2024-12-09 | 2024-12-05 | 1.744 | 38,807,848 | -78,916 | 0.56% | 67,665,820 |
| 2024-12-06 | 2024-12-04 | 1.764 | 38,886,764 | +149,941 | 0.56% | 68,591,831 |
| 2024-12-05 | 2024-12-03 | 1.835 | 38,736,823 | +9,865 | 0.56% | 71,076,154 |
| 2024-12-04 | 2024-12-02 | 1.825 | 38,726,958 | +9,864 | 0.56% | 70,665,467 |
| 2024-12-03 | 2024-11-29 | 1.804 | 38,717,094 | +105,551 | 0.56% | 69,862,496 |
| 2024-12-02 | 2024-11-28 | 1.794 | 38,611,543 | -7,891 | 0.56% | 69,280,620 |
| 2024-11-29 | 2024-11-27 | 1.835 | 38,619,434 | -108,511 | 0.56% | 70,860,763 |
| 2024-11-28 | 2024-11-26 | 1.815 | 38,727,945 | +128,240 | 0.56% | 70,274,672 |
| 2024-11-27 | 2024-11-25 | 1.845 | 38,599,705 | -122,321 | 0.56% | 71,215,859 |
| 2024-11-26 | 2024-11-22 | 1.855 | 38,722,026 | +252,533 | 0.56% | 71,834,075 |
| 2024-11-25 | 2024-11-21 | 1.906 | 38,469,493 | -167,698 | 0.56% | 73,315,476 |
| 2024-11-22 | 2024-11-20 | 1.926 | 38,637,191 | -224,912 | 0.56% | 74,418,428 |
| 2024-11-21 | 2024-11-19 | 1.946 | 38,862,103 | +94,700 | 0.56% | 75,639,539 |
| 2024-11-20 | 2024-11-18 | 1.936 | 38,767,403 | -244,642 | 0.56% | 75,062,223 |
| 2024-11-19 | 2024-11-15 | 1.916 | 39,012,045 | -203,210 | 0.57% | 74,744,951 |
| 2024-11-18 | 2024-11-14 | 1.926 | 39,215,255 | +82,862 | 0.57% | 75,531,827 |
| 2024-11-15 | 2024-11-13 | 1.987 | 39,132,393 | -15,783 | 0.57% | 77,752,403 |
| 2024-11-14 | 2024-11-12 | 2.017 | 39,148,176 | -25,648 | 0.57% | 78,974,330 |
| 2024-11-13 | 2024-11-11 | 2.129 | 39,173,824 | -65,106 | 0.57% | 83,394,346 |
| 2024-11-12 | 2024-11-08 | 2.149 | 39,238,930 | +291,992 | 0.57% | 84,328,497 |
| 2024-11-11 | 2024-11-07 | 2.159 | 38,946,938 | -343,288 | 0.57% | 84,095,792 |
| 2024-11-08 | 2024-11-06 | 2.068 | 39,290,226 | -532,687 | 0.57% | 81,252,370 |
| 2024-11-07 | 2024-11-05 | 2.109 | 39,822,913 | +307,775 | 0.58% | 83,968,753 |
| 2024-11-06 | 2024-11-04 | 2.027 | 39,515,138 | +3,953 | 0.57% | 80,115,185 |
| 2024-11-05 | 2024-11-01 | 2.017 | 39,511,185 | -33,539 | 0.57% | 79,706,635 |
| 2024-11-04 | 2024-10-31 | 2.038 | 39,544,724 | +7,892 | 0.57% | 80,576,046 |
| 2024-11-01 | 2024-10-30 | 2.017 | 39,536,832 | +179,535 | 0.57% | 79,758,373 |
| 2024-10-31 | 2024-10-29 | 1.977 | 39,357,297 | +311,721 | 0.57% | 77,800,291 |
| 2024-10-30 | 2024-10-28 | 2.048 | 39,045,576 | -116,402 | 0.57% | 79,954,801 |
| 2024-10-29 | 2024-10-25 | 2.027 | 39,161,978 | -19,730 | 0.57% | 79,399,169 |
| 2024-10-28 | 2024-10-24 | 1.997 | 39,181,708 | +5,919 | 0.57% | 78,247,583 |
| 2024-10-25 | 2024-10-23 | 2.068 | 39,175,789 | -218,993 | 0.57% | 81,015,714 |
| 2024-10-24 | 2024-10-22 | 2.038 | 39,394,782 | -145,996 | 0.57% | 80,270,525 |
| 2024-10-23 | 2024-10-21 | 1.997 | 39,540,778 | -952,919 | 0.57% | 78,964,662 |
| 2024-10-22 | 2024-10-18 | 1.987 | 40,493,697 | +816,787 | 0.59% | 80,457,187 |
| 2024-10-21 | 2024-10-17 | 1.896 | 39,676,910 | +76,944 | 0.58% | 75,214,365 |
| 2024-10-18 | 2024-10-16 | 1.956 | 39,599,966 | -359,071 | 0.57% | 77,477,119 |
| 2024-10-17 | 2024-10-15 | 1.906 | 39,959,037 | +128,240 | 0.58% | 76,154,261 |
| 2024-10-16 | 2024-10-14 | 1.997 | 39,830,797 | -9,865 | 0.58% | 79,543,842 |
| 2024-10-15 | 2024-10-10 | 1.956 | 39,840,662 | +53,269 | 0.58% | 77,948,040 |
| 2024-10-14 | 2024-10-09 | 1.886 | 39,787,393 | -248,583 | 0.58% | 75,020,468 |
| 2024-10-10 | 2024-10-08 | 2.007 | 40,035,976 | +846,381 | 0.58% | 80,359,450 |
| 2024-10-09 | 2024-10-07 | 2.261 | 39,189,595 | +244,641 | 0.57% | 88,592,505 |
| 2024-10-08 | 2024-10-04 | 2.119 | 38,944,954 | +648,105 | 0.57% | 82,512,325 |
| 2024-10-07 | 2024-10-03 | 2.088 | 38,296,849 | +1,000,269 | 0.56% | 79,974,513 |
| 2024-10-04 | 2024-10-02 | 2.220 | 37,296,580 | +236,257 | 0.54% | 82,800,788 |
| 2024-10-03 | 2024-09-30 | 2.230 | 37,060,323 | -1,882,382 | 0.54% | 82,651,973 |
| 2024-10-02 | 2024-09-27 | 1.956 | 38,942,705 | -437,987 | 0.57% | 76,191,192 |
| 2024-09-30 | 2024-09-26 | 1.855 | 39,380,692 | +318,823 | 0.57% | 73,055,981 |
| 2024-09-27 | 2024-09-25 | 1.622 | 39,061,869 | -293,114 | 0.57% | 63,356,962 |
| 2024-09-26 | 2024-09-24 | 1.571 | 39,354,983 | -1,542,017 | 0.57% | 61,837,621 |
| 2024-09-25 | 2024-09-23 | 1.470 | 40,897,000 | +559,321 | 0.59% | 60,114,716 |
| 2024-09-24 | 2024-09-20 | 1.500 | 40,337,679 | -1,973 | 0.59% | 60,519,310 |
| 2024-09-23 | 2024-09-19 | 1.500 | 40,339,652 | -11,837 | 0.59% | 60,522,270 |
| 2024-09-20 | 2024-09-17 | 1.510 | 40,351,489 | -197,292 | 0.59% | 60,949,083 |
| 2024-09-17 | 2024-09-13 | 1.460 | 40,548,781 | -197,291 | 0.59% | 59,191,812 |
| 2024-09-16 | 2024-09-12 | 1.480 | 40,746,072 | -33,540 | 0.59% | 60,305,920 |
| 2024-09-13 | 2024-09-11 | 1.490 | 40,779,612 | +170,835 | 0.59% | 60,780,518 |
| 2024-09-12 | 2024-09-10 | 1.490 | 40,608,777 | +1,046,547 | 0.59% | 60,525,895 |
| 2024-09-11 | 2024-09-09 | 1.521 | 39,562,230 | +514,639 | 0.58% | 60,186,042 |
| 2024-09-10 | 2024-09-05 | 1.593 | 39,047,591 | -363,847 | 0.57% | 62,212,729 |
| 2024-09-09 | 2024-09-04 | 1.583 | 39,411,438 | -709,209 | 0.58% | 62,387,317 |
| 2024-09-04 | 2024-09-02 | 1.583 | 40,120,647 | +177,059 | 0.59% | 63,509,977 |
| 2024-09-03 | 2024-08-30 | 1.583 | 39,943,588 | -70,045 | 0.59% | 63,229,697 |
| 2024-09-02 | 2024-08-29 | 1.562 | 40,013,633 | -33,077 | 0.59% | 62,517,972 |
| 2024-08-30 | 2024-08-28 | 1.573 | 40,046,710 | +501,194 | 0.59% | 62,981,294 |
| 2024-08-29 | 2024-08-27 | 1.604 | 39,545,516 | +1,132,399 | 0.58% | 63,412,541 |
| 2024-08-28 | 2024-08-26 | 1.675 | 38,413,117 | +324,933 | 0.57% | 64,360,656 |
| 2024-08-27 | 2024-08-23 | 1.675 | 38,088,184 | +258,778 | 0.56% | 63,816,235 |
| 2024-08-26 | 2024-08-22 | 1.686 | 37,829,406 | -404,706 | 0.56% | 63,771,507 |
| 2024-08-23 | 2024-08-21 | 1.614 | 38,234,112 | -1,385,341 | 0.56% | 61,702,672 |
| 2024-08-22 | 2024-08-20 | 1.604 | 39,619,453 | +124,525 | 0.58% | 63,531,101 |
| 2024-08-21 | 2024-08-19 | 1.614 | 39,494,928 | +700,453 | 0.58% | 63,737,392 |
| 2024-08-19 | 2024-08-15 | 1.655 | 38,794,475 | +301,584 | 0.57% | 64,202,075 |
| 2024-08-15 | 2024-08-13 | 1.717 | 38,492,891 | -17,511 | 0.57% | 66,076,999 |
| 2024-08-14 | 2024-08-12 | 1.717 | 38,510,402 | -291,856 | 0.57% | 66,107,058 |
| 2024-08-13 | 2024-08-09 | 1.696 | 38,802,258 | -204,299 | 0.57% | 65,810,358 |
| 2024-08-12 | 2024-08-08 | 1.655 | 39,006,557 | -632,353 | 0.57% | 64,553,055 |
| 2024-08-09 | 2024-08-07 | 1.675 | 39,638,910 | +204,299 | 0.58% | 66,414,456 |
| 2024-08-08 | 2024-08-06 | 1.686 | 39,434,611 | -287,965 | 0.58% | 66,477,506 |
| 2024-08-07 | 2024-08-05 | 1.717 | 39,722,576 | +99,231 | 0.58% | 68,187,879 |
| 2024-08-06 | 2024-08-02 | 1.799 | 39,623,345 | +5,837 | 0.58% | 71,275,864 |
| 2024-08-05 | 2024-08-01 | 1.809 | 39,617,508 | -66,153 | 0.58% | 71,672,595 |
| 2024-08-01 | 2024-07-30 | 1.799 | 39,683,661 | +25,294 | 0.58% | 71,384,363 |
| 2024-07-31 | 2024-07-29 | 1.830 | 39,658,367 | +11,674 | 0.58% | 72,561,815 |
| 2024-07-30 | 2024-07-26 | 1.830 | 39,646,693 | -105,068 | 0.58% | 72,540,456 |
| 2024-07-29 | 2024-07-25 | 1.799 | 39,751,761 | +225,702 | 0.59% | 71,506,864 |
| 2024-07-26 | 2024-07-24 | 1.912 | 39,526,059 | +583,711 | 0.58% | 75,570,060 |
| 2024-07-25 | 2024-07-23 | 1.974 | 38,942,348 | +188,733 | 0.57% | 76,855,804 |
| 2024-07-24 | 2024-07-22 | 1.974 | 38,753,615 | -340,498 | 0.57% | 76,483,325 |
| 2024-07-23 | 2024-07-19 | 1.943 | 39,094,113 | -640,137 | 0.58% | 75,949,772 |
| 2024-07-22 | 2024-07-18 | 1.963 | 39,734,250 | -188,733 | 0.58% | 78,010,255 |
| 2024-07-19 | 2024-07-17 | 1.932 | 39,922,983 | -68,100 | 0.59% | 77,149,682 |
| 2024-07-18 | 2024-07-16 | 1.871 | 39,991,083 | +941,721 | 0.59% | 74,814,859 |
| 2024-07-17 | 2024-07-15 | 1.922 | 39,049,362 | -1,280,273 | 0.57% | 75,060,051 |
| 2024-07-16 | 2024-07-12 | 1.850 | 40,329,635 | -338,552 | 0.59% | 74,619,117 |
| 2024-07-15 | 2024-07-11 | 1.840 | 40,668,187 | +142,036 | 0.60% | 74,827,485 |
| 2024-07-12 | 2024-07-10 | 1.706 | 40,526,151 | -1,091,540 | 0.60% | 69,150,728 |
| 2024-07-11 | 2024-07-09 | 1.665 | 41,617,691 | +239,322 | 0.61% | 69,302,086 |
| 2024-07-10 | 2024-07-08 | 1.727 | 41,378,369 | -1,030,834 | 0.61% | 71,455,549 |
| 2024-07-09 | 2024-07-05 | 1.727 | 42,409,203 | -664,847 | 0.62% | 73,235,677 |
| 2024-07-08 | 2024-07-04 | 1.624 | 43,074,050 | +112,851 | 0.63% | 69,956,183 |
| 2024-07-05 | 2024-07-03 | 1.583 | 42,961,199 | +159,548 | 0.63% | 68,006,500 |
| 2024-07-04 | 2024-07-02 | 1.480 | 42,801,651 | +104,776 | 0.63% | 63,354,333 |
| 2024-07-03 | 2024-06-28 | 1.419 | 42,696,875 | +13,620 | 0.63% | 60,565,943 |
| 2024-07-02 | 2024-06-27 | 1.419 | 42,683,255 | +77,828 | 0.63% | 60,546,623 |
| 2024-06-28 | 2024-06-26 | 1.480 | 42,605,427 | -7,783 | 0.63% | 63,063,885 |
| 2024-06-27 | 2024-06-25 | 1.419 | 42,613,210 | +44,751 | 0.63% | 60,447,264 |
| 2024-06-26 | 2024-06-24 | 1.429 | 42,568,459 | -241,267 | 0.63% | 60,821,347 |
| 2024-06-25 | 2024-06-21 | 1.449 | 42,809,726 | +23,348 | 0.63% | 62,046,154 |
| 2024-06-24 | 2024-06-20 | 1.480 | 42,786,378 | -13,620 | 0.63% | 63,331,726 |
| 2024-06-21 | 2024-06-19 | 1.377 | 42,799,998 | +1,946 | 0.63% | 58,952,450 |
| 2024-06-20 | 2024-06-18 | 1.275 | 42,798,052 | +249,342 | 0.63% | 54,550,533 |
| 2024-06-19 | 2024-06-17 | 1.305 | 42,548,710 | +346,335 | 0.63% | 55,544,803 |
| 2024-06-18 | 2024-06-14 | 1.367 | 42,202,375 | +5,837 | 0.62% | 57,695,487 |
| 2024-06-17 | 2024-06-13 | 1.398 | 42,196,538 | -48,642 | 0.62% | 58,988,729 |
| 2024-06-14 | 2024-06-12 | 1.388 | 42,245,180 | +7,783 | 0.62% | 58,622,487 |
| 2024-06-13 | 2024-06-11 | 1.377 | 42,237,397 | +270,452 | 0.62% | 58,177,526 |
| 2024-06-12 | 2024-06-07 | 1.429 | 41,966,945 | +393,032 | 0.62% | 59,961,911 |
| 2024-06-11 | 2024-06-06 | 1.408 | 41,573,913 | +214,028 | 0.61% | 58,545,670 |
| 2024-06-07 | 2024-06-05 | 1.398 | 41,359,885 | +120,634 | 0.61% | 57,819,128 |
| 2024-06-06 | 2024-06-04 | 1.449 | 41,239,251 | -290,883 | 0.61% | 59,769,991 |
| 2024-06-05 | 2024-06-03 | 1.449 | 41,530,134 | -250,996 | 0.61% | 60,191,581 |
| 2024-06-04 | 2024-05-31 | 1.439 | 41,781,130 | +136,199 | 0.62% | 60,125,891 |
| 2024-06-03 | 2024-05-30 | 1.542 | 41,644,931 | +31,132 | 0.61% | 64,210,598 |
| 2024-05-31 | 2024-05-29 | 1.548 | 41,613,799 | -21,403 | 0.61% | 64,420,278 |
| 2024-05-30 | 2024-05-28 | 1.569 | 41,635,202 | +263,437 | 0.61% | 65,312,790 |
| 2024-05-29 | 2024-05-27 | 1.589 | 41,371,765 | +15,503 | 0.61% | 65,753,480 |
| 2024-05-28 | 2024-05-24 | 1.527 | 41,356,262 | -13,565 | 0.61% | 63,167,976 |
| 2024-05-27 | 2024-05-23 | 1.579 | 41,369,827 | +348,825 | 0.61% | 65,323,449 |
| 2024-05-24 | 2024-05-22 | 1.672 | 41,021,002 | +936,016 | 0.61% | 68,582,806 |
| 2024-05-23 | 2024-05-21 | 1.672 | 40,084,986 | +110,462 | 0.59% | 67,017,885 |
| 2024-05-22 | 2024-05-20 | 1.713 | 39,974,524 | +424,404 | 0.59% | 68,483,407 |
| 2024-05-21 | 2024-05-17 | 1.693 | 39,550,120 | +406,964 | 0.58% | 66,939,987 |
| 2024-05-20 | 2024-05-16 | 1.589 | 39,143,156 | -127,903 | 0.58% | 62,211,479 |
| 2024-05-17 | 2024-05-14 | 1.486 | 39,271,059 | -69,765 | 0.58% | 58,361,853 |
| 2024-05-16 | 2024-05-13 | 1.527 | 39,340,824 | +73,641 | 0.58% | 60,089,576 |
| 2024-05-14 | 2024-05-10 | 1.538 | 39,267,183 | -98,834 | 0.58% | 60,382,346 |
| 2024-05-13 | 2024-05-09 | 1.424 | 39,366,017 | +67,827 | 0.58% | 56,065,349 |
| 2024-05-10 | 2024-05-08 | 1.352 | 39,298,190 | +368,205 | 0.58% | 53,129,755 |
| 2024-05-09 | 2024-05-07 | 1.414 | 38,929,985 | +9,689 | 0.58% | 55,042,579 |
| 2024-05-08 | 2024-05-06 | 1.414 | 38,920,296 | -9,689 | 0.58% | 55,028,880 |
| 2024-05-07 | 2024-05-03 | 1.424 | 38,929,985 | -120,151 | 0.58% | 55,444,350 |
| 2024-05-06 | 2024-05-02 | 1.404 | 39,050,136 | +54,262 | 0.58% | 54,809,448 |
| 2024-05-03 | 2024-04-30 | 1.373 | 38,995,874 | -32,945 | 0.58% | 53,525,936 |
| 2024-05-02 | 2024-04-29 | 1.383 | 39,028,819 | +40,696 | 0.58% | 53,973,947 |
| 2024-04-30 | 2024-04-26 | 1.280 | 38,988,123 | -21,317 | 0.58% | 49,893,961 |
| 2024-04-29 | 2024-04-25 | 1.197 | 39,009,440 | +21,317 | 0.58% | 46,700,516 |
| 2024-04-26 | 2024-04-24 | 1.187 | 38,988,123 | -38,758 | 0.58% | 46,272,625 |
| 2024-04-25 | 2024-04-23 | 1.135 | 39,026,881 | +180,226 | 0.58% | 44,304,771 |
| 2024-04-24 | 2024-04-22 | 1.104 | 38,846,655 | +465,101 | 0.57% | 42,897,440 |
| 2024-04-23 | 2024-04-19 | 1.084 | 38,381,554 | +9,690 | 0.57% | 41,591,619 |
| 2024-04-22 | 2024-04-18 | 1.115 | 38,371,864 | -1,693,743 | 0.57% | 42,769,150 |
| 2024-04-19 | 2024-04-17 | 1.104 | 40,065,607 | +2,399,146 | 0.59% | 44,243,500 |
| 2024-04-18 | 2024-04-16 | 1.125 | 37,666,461 | +653,080 | 0.56% | 42,371,641 |
| 2024-04-17 | 2024-04-15 | 1.166 | 37,013,381 | +15,503 | 0.55% | 43,164,943 |
| 2024-04-16 | 2024-04-12 | 1.218 | 36,997,878 | +50,386 | 0.55% | 45,056,017 |
| 2024-04-15 | 2024-04-11 | 1.259 | 36,947,492 | +36,820 | 0.55% | 46,519,899 |
| 2024-04-12 | 2024-04-10 | 1.269 | 36,910,672 | -1,938 | 0.55% | 46,854,470 |
| 2024-04-11 | 2024-04-09 | 1.290 | 36,912,610 | +3,876 | 0.55% | 47,618,832 |
| 2024-04-10 | 2024-04-08 | 1.259 | 36,908,734 | +372,973 | 0.55% | 46,471,100 |
| 2024-04-09 | 2024-04-05 | 1.249 | 36,535,761 | +27,130 | 0.54% | 45,624,435 |
| 2024-04-08 | 2024-04-03 | 1.280 | 36,508,631 | -736,409 | 0.54% | 46,720,900 |
| 2024-04-05 | 2024-04-02 | 1.259 | 37,245,040 | +17,441 | 0.55% | 46,894,536 |
| 2024-04-03 | 2024-03-28 | 1.228 | 37,227,599 | +436,032 | 0.55% | 45,719,972 |
| 2024-04-02 | 2024-03-27 | 1.238 | 36,791,567 | +114,337 | 0.54% | 45,564,174 |
| 2024-03-28 | 2024-03-26 | 1.269 | 36,677,230 | +133,794 | 0.54% | 46,558,139 |
| 2024-03-27 | 2024-03-25 | 1.300 | 36,543,436 | +27,131 | 0.54% | 47,519,722 |
| 2024-03-26 | 2024-03-22 | 1.331 | 36,516,305 | -361,422 | 0.54% | 48,615,024 |
| 2024-03-25 | 2024-03-21 | 1.342 | 36,877,727 | -135,654 | 0.55% | 49,476,785 |
| 2024-03-22 | 2024-03-20 | 1.331 | 37,013,381 | +44,572 | 0.55% | 49,276,793 |
| 2024-03-21 | 2024-03-19 | 1.352 | 36,968,809 | +7,751 | 0.55% | 49,980,515 |
| 2024-03-20 | 2024-03-18 | 1.404 | 36,961,058 | +87,207 | 0.55% | 51,877,289 |
| 2024-03-19 | 2024-03-15 | 1.404 | 36,873,851 | +19,379 | 0.54% | 51,754,888 |
| 2024-03-18 | 2024-03-14 | 1.414 | 36,854,472 | +54,262 | 0.54% | 52,108,039 |
| 2024-03-15 | 2024-03-13 | 1.393 | 36,800,210 | -69,765 | 0.54% | 51,271,738 |
| 2024-03-14 | 2024-03-12 | 1.435 | 36,869,975 | +79,454 | 0.54% | 52,890,980 |
| 2024-03-13 | 2024-03-11 | 1.373 | 36,790,521 | -174,393 | 0.54% | 50,498,857 |
| 2024-03-12 | 2024-03-08 | 1.342 | 36,964,914 | -7,752 | 0.55% | 49,593,758 |
| 2024-03-11 | 2024-03-07 | 1.331 | 36,972,666 | +67,828 | 0.55% | 49,222,588 |
| 2024-03-08 | 2024-03-06 | 1.331 | 36,904,838 | +7,751 | 0.55% | 49,132,287 |
| 2024-03-07 | 2024-03-05 | 1.311 | 36,897,087 | +11,628 | 0.55% | 48,360,387 |
| 2024-03-06 | 2024-03-04 | 1.362 | 36,885,459 | +27,131 | 0.55% | 50,248,499 |
| 2024-03-05 | 2024-03-01 | 1.424 | 36,858,328 | +15,503 | 0.54% | 52,493,882 |
| 2024-03-04 | 2024-02-29 | 1.404 | 36,842,825 | +3,876 | 0.54% | 51,711,341 |
| 2024-03-01 | 2024-02-28 | 1.414 | 36,838,949 | +34,882 | 0.54% | 52,086,091 |
| 2024-02-29 | 2024-02-27 | 1.465 | 36,804,067 | +12,403 | 0.54% | 53,935,924 |
| 2024-02-28 | 2024-02-26 | 1.445 | 36,791,664 | -1,938 | 0.54% | 53,158,343 |
| 2024-02-27 | 2024-02-23 | 1.424 | 36,793,602 | +17,441 | 0.54% | 52,401,698 |
| 2024-02-26 | 2024-02-22 | 1.445 | 36,776,161 | -25,193 | 0.54% | 53,135,944 |
| 2024-02-23 | 2024-02-21 | 1.393 | 36,801,354 | -218,985 | 0.54% | 51,273,331 |
| 2024-02-22 | 2024-02-20 | 1.352 | 37,020,339 | -25,193 | 0.55% | 50,050,182 |
| 2024-02-21 | 2024-02-19 | 1.321 | 37,045,532 | +160,848 | 0.55% | 48,937,274 |
| 2024-02-20 | 2024-02-16 | 1.404 | 36,884,684 | -118,213 | 0.55% | 51,770,093 |
| 2024-02-19 | 2024-02-15 | 1.311 | 37,002,897 | -5,814 | 0.55% | 48,499,071 |
| 2024-02-16 | 2024-02-14 | 1.280 | 37,008,711 | +63,951 | 0.55% | 47,360,864 |
| 2024-02-15 | 2024-02-09 | 1.290 | 36,944,760 | +7,752 | 0.55% | 47,660,307 |
| 2024-02-14 | 2024-02-07 | 1.311 | 36,937,008 | -36,820 | 0.55% | 48,412,711 |
| 2024-02-08 | 2024-02-06 | 1.311 | 36,973,828 | -83,331 | 0.55% | 48,460,971 |
| 2024-02-07 | 2024-02-05 | 1.238 | 37,057,159 | +34,883 | 0.55% | 45,893,094 |
| 2024-02-06 | 2024-02-02 | 1.280 | 37,022,276 | +23,255 | 0.55% | 47,378,223 |
| 2024-02-05 | 2024-02-01 | 1.280 | 36,999,021 | +73,641 | 0.55% | 47,348,463 |
| 2024-02-02 | 2024-01-31 | 1.290 | 36,925,380 | -3,876 | 0.55% | 47,635,306 |
| 2024-02-01 | 2024-01-30 | 1.321 | 36,929,256 | +50,386 | 0.55% | 48,783,673 |
| 2024-01-31 | 2024-01-29 | 1.383 | 36,878,870 | +56,199 | 0.55% | 51,000,728 |
| 2024-01-30 | 2024-01-26 | 1.383 | 36,822,671 | +9,690 | 0.54% | 50,923,009 |
| 2024-01-29 | 2024-01-25 | 1.383 | 36,812,981 | +17,441 | 0.54% | 50,909,608 |
| 2024-01-26 | 2024-01-24 | 1.362 | 36,795,540 | +1,938 | 0.54% | 50,126,004 |
| 2024-01-25 | 2024-01-23 | 1.321 | 36,793,602 | -9,689 | 0.54% | 48,604,474 |
| 2024-01-24 | 2024-01-22 | 1.300 | 36,803,291 | +118,213 | 0.54% | 47,857,628 |
| 2024-01-23 | 2024-01-19 | 1.362 | 36,685,078 | +15,503 | 0.54% | 49,975,523 |
| 2024-01-22 | 2024-01-18 | 1.414 | 36,669,575 | -447,946 | 0.54% | 51,846,616 |
| 2024-01-19 | 2024-01-17 | 1.373 | 37,117,521 | -2,236,074 | 0.55% | 50,947,699 |
| 2024-01-18 | 2024-01-16 | 1.465 | 39,353,595 | -916,637 | 0.58% | 57,672,228 |
| 2024-01-17 | 2024-01-15 | 1.517 | 40,270,232 | -837,182 | 0.60% | 61,093,561 |
| 2024-01-16 | 2024-01-12 | 1.496 | 41,107,414 | -819,740 | 0.61% | 61,515,156 |
| 2024-01-15 | 2024-01-11 | 1.507 | 41,927,154 | -1,662,736 | 0.62% | 63,174,558 |
| 2024-01-12 | 2024-01-10 | 1.507 | 43,589,890 | -1,122,056 | 0.64% | 65,679,918 |
| 2024-01-11 | 2024-01-09 | 1.558 | 44,711,946 | -273,247 | 0.66% | 69,677,810 |
| 2024-01-10 | 2024-01-08 | 1.579 | 44,985,193 | +116,275 | 0.66% | 71,032,155 |
| 2024-01-09 | 2024-01-05 | 1.620 | 44,868,918 | +21,317 | 0.66% | 72,700,805 |
| 2024-01-08 | 2024-01-04 | 1.662 | 44,847,601 | +77,517 | 0.66% | 74,517,635 |
| 2024-01-05 | 2024-01-03 | 1.662 | 44,770,084 | +81,393 | 0.66% | 74,388,835 |
| 2024-01-03 | 2023-12-29 | 1.754 | 44,688,691 | +5,814 | 0.66% | 78,404,416 |
| 2024-01-02 | 2023-12-28 | 1.754 | 44,682,877 | +16,719 | 0.66% | 78,394,216 |
| 2023-12-29 | 2023-12-27 | 1.703 | 44,666,158 | +77,517 | 0.66% | 76,060,033 |
| 2023-12-28 | 2023-12-22 | 1.723 | 44,588,641 | +21,317 | 0.66% | 76,848,373 |
| 2023-12-27 | 2023-12-21 | 1.734 | 44,567,324 | -17,441 | 0.66% | 77,271,583 |
| 2023-12-22 | 2023-12-20 | 1.693 | 44,584,765 | +32,944 | 0.66% | 75,461,303 |
| 2023-12-21 | 2023-12-19 | 1.682 | 44,551,821 | +21,317 | 0.66% | 74,945,754 |
| 2023-12-20 | 2023-12-18 | 1.713 | 44,530,504 | +38,759 | 0.66% | 76,288,604 |
| 2023-12-19 | 2023-12-15 | 1.775 | 44,491,745 | -75,579 | 0.66% | 78,977,223 |
| 2023-12-18 | 2023-12-14 | 1.651 | 44,567,324 | +3,876 | 0.66% | 73,591,984 |
| 2023-12-15 | 2023-12-13 | 1.620 | 44,563,448 | +11,627 | 0.66% | 72,205,854 |
| 2023-12-14 | 2023-12-12 | 1.682 | 44,551,821 | +21,317 | 0.66% | 74,945,754 |
| 2023-12-13 | 2023-12-11 | 1.651 | 44,530,504 | -50,386 | 0.66% | 73,531,185 |
| 2023-12-12 | 2023-12-08 | 1.672 | 44,580,890 | +306,192 | 0.66% | 74,534,565 |
| 2023-12-11 | 2023-12-07 | 1.734 | 44,274,698 | +120,151 | 0.65% | 76,764,223 |
| 2023-12-08 | 2023-12-06 | 1.785 | 44,154,547 | +48,448 | 0.65% | 78,834,353 |
| 2023-12-07 | 2023-12-05 | 1.785 | 44,106,099 | +19,379 | 0.65% | 78,747,853 |
| 2023-12-06 | 2023-12-04 | 1.775 | 44,086,720 | -32,944 | 0.65% | 78,258,263 |
| 2023-12-05 | 2023-12-01 | 1.806 | 44,119,664 | +62,013 | 0.65% | 79,682,732 |
| 2023-12-04 | 2023-11-30 | 1.858 | 44,057,651 | -19,108,250 | 0.65% | 81,844,182 |
| 2023-12-01 | 2023-11-29 | 1.878 | 63,165,901 | -31,007 | 0.93% | 118,644,621 |
| 2023-11-30 | 2023-11-28 | 1.909 | 63,196,908 | -19,379 | 0.93% | 120,659,502 |
| 2023-11-29 | 2023-11-27 | 1.930 | 63,216,287 | +34,883 | 0.93% | 122,001,329 |
| 2023-11-28 | 2023-11-24 | 1.982 | 63,181,404 | -13,566 | 0.93% | 125,194,275 |
| 2023-11-27 | 2023-11-23 | 2.012 | 63,194,970 | -73,641 | 0.93% | 127,177,737 |
| 2023-11-24 | 2023-11-22 | 1.909 | 63,268,611 | +79,455 | 0.94% | 120,796,402 |
| 2023-11-23 | 2023-11-21 | 1.940 | 63,189,156 | -36,820 | 0.93% | 122,601,102 |
| 2023-11-22 | 2023-11-20 | 1.951 | 63,225,976 | +166,661 | 0.93% | 123,325,055 |
| 2023-11-21 | 2023-11-17 | 1.909 | 63,059,315 | +46,510 | 0.93% | 120,396,801 |
| 2023-11-20 | 2023-11-16 | 2.012 | 63,012,805 | +511,443 | 0.93% | 126,811,136 |
| 2023-11-17 | 2023-11-15 | 2.043 | 62,501,362 | +38,759 | 0.92% | 127,716,980 |
| 2023-11-16 | 2023-11-14 | 2.033 | 62,462,603 | +5,892,792 | 0.92% | 126,993,144 |
| 2023-11-14 | 2023-11-10 | 2.012 | 56,569,811 | +102,709 | 0.84% | 113,844,829 |
| 2023-11-10 | 2023-11-08 | 2.033 | 56,467,102 | -11,627 | 0.83% | 114,803,650 |
| 2023-11-08 | 2023-11-06 | 2.105 | 56,478,729 | -19,379 | 0.83% | 118,907,446 |
| 2023-11-07 | 2023-11-03 | 2.054 | 56,498,108 | -15,504 | 0.84% | 116,032,848 |
| 2023-11-06 | 2023-11-02 | 2.012 | 56,513,612 | +5,814 | 0.84% | 113,731,730 |
| 2023-11-03 | 2023-11-01 | 2.054 | 56,507,798 | -19,379 | 0.84% | 116,052,749 |
| 2023-11-02 | 2023-10-31 | 2.074 | 56,527,177 | +135,654 | 0.84% | 117,259,307 |
| 2023-11-01 | 2023-10-30 | 2.074 | 56,391,523 | +122,089 | 0.83% | 116,977,908 |
| 2023-10-31 | 2023-10-27 | 1.971 | 56,269,434 | -48,448 | 0.83% | 110,917,452 |
| 2023-10-30 | 2023-10-26 | 1.868 | 56,317,882 | +42,344 | 0.83% | 105,200,755 |
| 2023-10-27 | 2023-10-25 | 1.951 | 56,275,538 | -67,827 | 0.83% | 109,767,919 |
| 2023-10-26 | 2023-10-24 | 1.847 | 56,343,365 | +52,324 | 0.83% | 104,085,392 |
| 2023-10-25 | 2023-10-20 | 1.827 | 56,291,041 | +13,565 | 0.83% | 102,826,846 |
| 2023-10-24 | 2023-10-19 | 1.878 | 56,277,476 | -722,844 | 0.83% | 105,706,080 |
| 2023-10-20 | 2023-10-18 | 1.940 | 57,000,320 | +186,040 | 0.84% | 110,593,375 |
| 2023-10-19 | 2023-10-17 | 2.043 | 56,814,280 | -761,603 | 0.84% | 116,095,843 |
| 2023-10-18 | 2023-10-16 | 2.126 | 57,575,883 | +27,131 | 0.85% | 122,405,744 |
| 2023-10-17 | 2023-10-13 | 1.992 | 57,548,752 | -3,887,721 | 0.85% | 114,627,069 |
| 2023-10-16 | 2023-10-12 | 2.188 | 61,436,473 | -757,050 | 0.91% | 134,417,591 |
| 2023-10-13 | 2023-10-11 | 2.074 | 62,193,523 | +96,896 | 0.92% | 129,013,508 |
| 2023-10-12 | 2023-10-10 | 2.002 | 62,096,627 | +40,696 | 0.92% | 124,326,501 |
| 2023-10-11 | 2023-10-09 | 2.002 | 62,055,931 | +21,318 | 0.92% | 124,245,021 |
| 2023-10-10 | 2023-10-06 | 2.074 | 62,034,613 | +3,875 | 0.92% | 128,683,867 |
| 2023-10-09 | 2023-10-05 | 2.002 | 62,030,738 | -168,599 | 0.92% | 124,194,581 |
| 2023-10-06 | 2023-10-04 | 1.971 | 62,199,337 | +91,083 | 0.92% | 122,606,386 |
| 2023-10-05 | 2023-10-03 | 1.971 | 62,108,254 | +149,220 | 0.92% | 122,426,845 |
| 2023-10-04 | 2023-09-29 | 2.074 | 61,959,034 | -21,318 | 0.92% | 128,527,087 |
| 2023-10-03 | 2023-09-28 | 2.012 | 61,980,352 | +232,551 | 0.92% | 124,733,360 |
| 2023-09-29 | 2023-09-27 | 2.074 | 61,747,801 | +9,690 | 0.91% | 128,088,908 |
| 2023-09-28 | 2023-09-26 | 2.064 | 61,738,111 | +746,099 | 0.91% | 127,431,649 |
| 2023-09-27 | 2023-09-25 | 2.198 | 60,992,012 | -112,399 | 0.90% | 134,074,607 |
| 2023-09-26 | 2023-09-22 | 2.260 | 61,104,411 | -701,528 | 0.90% | 138,105,396 |
| 2023-09-25 | 2023-09-21 | 2.178 | 61,805,939 | -738,348 | 0.91% | 134,588,091 |
| 2023-09-22 | 2023-09-20 | 2.219 | 62,544,287 | -895,319 | 0.92% | 138,777,825 |
| 2023-09-21 | 2023-09-19 | 2.260 | 63,439,606 | -810,051 | 0.94% | 143,383,297 |
| 2023-09-20 | 2023-09-18 | 2.301 | 64,249,657 | -881,754 | 0.95% | 147,866,450 |
| 2023-09-19 | 2023-09-15 | 2.332 | 65,131,411 | -941,829 | 0.96% | 151,912,285 |
| 2023-09-18 | 2023-09-14 | 2.270 | 66,073,240 | -837,182 | 0.98% | 150,017,614 |
| 2023-09-15 | 2023-09-13 | 2.396 | 66,910,422 | -844,934 | 0.99% | 160,325,772 |
| 2023-09-14 | 2023-09-12 | 2.428 | 67,755,356 | +493,338 | 1.00% | 164,486,528 |
| 2023-09-13 | 2023-09-11 | 2.512 | 67,262,018 | -709,846 | 1.01% | 168,943,901 |
| 2023-09-12 | 2023-09-07 | 2.606 | 67,971,864 | +235,981 | 1.02% | 177,155,885 |
| 2023-09-11 | 2023-09-06 | 2.711 | 67,735,883 | -2,040,094 | 1.02% | 183,659,427 |
| 2023-09-07 | 2023-09-05 | 2.753 | 69,775,977 | -645,141 | 1.05% | 192,124,142 |
| 2023-09-06 | 2023-09-04 | 2.869 | 70,421,118 | -4,698,686 | 1.06% | 202,041,361 |
| 2023-09-05 | 2023-08-31 | 2.732 | 75,119,804 | -1,977,292 | 1.13% | 205,259,146 |
| 2023-09-04 | 2023-08-30 | 2.774 | 77,097,096 | +9,489,901 | 1.16% | 213,902,899 |
| 2023-08-31 | 2023-08-29 | 2.880 | 67,607,195 | -804,999 | 1.02% | 194,678,595 |
| 2023-08-30 | 2023-08-28 | 2.764 | 68,412,194 | -940,118 | 1.03% | 189,088,010 |
| 2023-08-29 | 2023-08-25 | 2.869 | 69,352,312 | -4,232,738 | 1.04% | 198,974,909 |
| 2023-08-28 | 2023-08-24 | 2.827 | 73,585,050 | -1,020,047 | 1.11% | 208,025,509 |
| 2023-08-25 | 2023-08-23 | 2.795 | 74,605,097 | -184,598 | 1.12% | 208,557,042 |
| 2023-08-24 | 2023-08-22 | 2.806 | 74,789,695 | +51,383 | 1.13% | 209,859,071 |
| 2023-08-23 | 2023-08-21 | 2.743 | 74,738,312 | +55,189 | 1.12% | 205,002,197 |
| 2023-08-22 | 2023-08-18 | 2.995 | 74,683,123 | -7,612 | 1.12% | 223,687,674 |
| 2023-08-21 | 2023-08-17 | 3.048 | 74,690,735 | +399,626 | 1.12% | 227,635,218 |
| 2023-08-18 | 2023-08-16 | 3.048 | 74,291,109 | -62,801 | 1.12% | 226,417,277 |
| 2023-08-17 | 2023-08-15 | 3.048 | 74,353,910 | -1,400,661 | 1.12% | 226,608,676 |
| 2023-08-16 | 2023-08-14 | 3.090 | 75,754,571 | +9,515 | 1.14% | 234,061,992 |
| 2023-08-15 | 2023-08-11 | 3.121 | 75,745,056 | +30,449 | 1.14% | 236,420,681 |
| 2023-08-14 | 2023-08-10 | 3.184 | 75,714,607 | -34,255 | 1.14% | 241,099,897 |
| 2023-08-11 | 2023-08-09 | 3.205 | 75,748,862 | +49,480 | 1.14% | 242,801,114 |
| 2023-08-10 | 2023-08-08 | 3.247 | 75,699,382 | +428,191 | 1.14% | 245,824,711 |
| 2023-08-09 | 2023-08-07 | 3.373 | 75,271,191 | +43,771 | 1.13% | 253,926,802 |
| 2023-08-08 | 2023-08-04 | 3.468 | 75,227,420 | +1,903 | 1.13% | 260,894,444 |
| 2023-08-07 | 2023-08-03 | 3.500 | 75,225,517 | +24,740 | 1.13% | 263,259,552 |
| 2023-08-04 | 2023-08-02 | 3.500 | 75,200,777 | -104,669 | 1.13% | 263,172,972 |
| 2023-08-03 | 2023-08-01 | 3.447 | 75,305,446 | +53,286 | 1.13% | 259,582,226 |
| 2023-08-02 | 2023-07-31 | 3.552 | 75,252,160 | -567,116 | 1.13% | 267,307,038 |
| 2023-08-01 | 2023-07-28 | 3.321 | 75,819,276 | -366,209 | 1.14% | 251,791,717 |
| 2023-07-31 | 2023-07-27 | 3.321 | 76,185,485 | -49,480 | 1.15% | 253,007,877 |
| 2023-07-28 | 2023-07-26 | 3.321 | 76,234,965 | -3,444,561 | 1.15% | 253,172,198 |
| 2023-07-27 | 2023-07-25 | 3.268 | 79,679,526 | -79,929 | 1.20% | 260,424,509 |
| 2023-07-26 | 2023-07-24 | 3.111 | 79,759,455 | +47,577 | 1.20% | 248,112,481 |
| 2023-07-25 | 2023-07-21 | 3.174 | 79,711,878 | -36,158 | 1.20% | 252,990,788 |
| 2023-07-24 | 2023-07-20 | 3.174 | 79,748,036 | +19,030 | 1.20% | 253,105,547 |
| 2023-07-21 | 2023-07-19 | 3.153 | 79,729,006 | +167,471 | 1.20% | 251,369,353 |
| 2023-07-20 | 2023-07-18 | 3.121 | 79,561,535 | +1,903 | 1.20% | 248,332,938 |
| 2023-07-19 | 2023-07-14 | 3.184 | 79,559,632 | -30,449 | 1.20% | 253,343,705 |
| 2023-07-18 | 2023-07-13 | 3.205 | 79,590,081 | -30,449 | 1.20% | 255,113,540 |
| 2023-07-14 | 2023-07-12 | 3.163 | 79,620,530 | +9,515 | 1.20% | 251,864,108 |
| 2023-07-13 | 2023-07-11 | 3.111 | 79,611,015 | +55,189 | 1.20% | 247,650,720 |
| 2023-07-12 | 2023-07-10 | 3.100 | 79,555,826 | +95,154 | 1.20% | 246,642,963 |
| 2023-07-11 | 2023-07-07 | 3.184 | 79,460,672 | +116,087 | 1.20% | 253,028,584 |
| 2023-07-10 | 2023-07-06 | 3.247 | 79,344,585 | -409,161 | 1.19% | 257,662,073 |
| 2023-07-07 | 2023-07-05 | 3.289 | 79,753,746 | -287,363 | 1.20% | 262,343,405 |
| 2023-07-06 | 2023-07-04 | 3.405 | 80,041,109 | -142,731 | 1.20% | 272,541,619 |
| 2023-07-05 | 2023-07-03 | 3.479 | 80,183,840 | -443,416 | 1.21% | 278,926,366 |
| 2023-07-04 | 2023-06-30 | 3.395 | 80,627,256 | -595,661 | 1.21% | 273,690,123 |
| 2023-07-03 | 2023-06-29 | 3.416 | 81,222,917 | +97,056 | 1.22% | 277,419,297 |
| 2023-06-30 | 2023-06-28 | 3.510 | 81,125,861 | -38,061 | 1.22% | 284,761,000 |
| 2023-06-29 | 2023-06-27 | 3.510 | 81,163,922 | -41,868 | 1.22% | 284,894,598 |
| 2023-06-28 | 2023-06-26 | 3.352 | 81,205,790 | +135,118 | 1.22% | 272,240,292 |
| 2023-06-27 | 2023-06-23 | 3.395 | 81,070,672 | -26,643 | 1.22% | 275,195,304 |
| 2023-06-26 | 2023-06-21 | 3.447 | 81,097,315 | -43,770 | 1.22% | 279,547,133 |
| 2023-06-23 | 2023-06-20 | 3.552 | 81,141,085 | +5,709 | 1.22% | 288,225,389 |
| 2023-06-21 | 2023-06-19 | 3.615 | 81,135,376 | +300,685 | 1.22% | 293,321,177 |
| 2023-06-20 | 2023-06-16 | 3.668 | 80,834,691 | +1,954,456 | 1.22% | 296,481,728 |
| 2023-06-19 | 2023-06-15 | 3.594 | 78,880,235 | +4,405,612 | 1.19% | 283,510,420 |
| 2023-06-16 | 2023-06-14 | 3.437 | 74,474,623 | +1,866,914 | 1.12% | 255,935,653 |
| 2023-06-15 | 2023-06-13 | 3.363 | 72,607,709 | -3,806 | 1.09% | 244,178,508 |
| 2023-06-14 | 2023-06-12 | 3.373 | 72,611,515 | +883,025 | 1.09% | 244,954,405 |
| 2023-06-13 | 2023-06-09 | 3.342 | 71,728,490 | +5,709 | 1.08% | 239,714,073 |
| 2023-06-12 | 2023-06-08 | 3.331 | 71,722,781 | -11,418 | 1.08% | 238,941,236 |
| 2023-06-09 | 2023-06-07 | 3.195 | 71,734,199 | +22,837 | 1.08% | 229,178,863 |
| 2023-06-08 | 2023-06-06 | 3.184 | 71,711,362 | +20,934 | 1.08% | 228,352,265 |
| 2023-06-07 | 2023-06-05 | 3.184 | 71,690,428 | -146,537 | 1.08% | 228,285,604 |
| 2023-06-06 | 2023-06-02 | 3.174 | 71,836,965 | -1,402,564 | 1.08% | 227,997,268 |
| 2023-06-05 | 2023-06-01 | 2.974 | 73,239,529 | -766,938 | 1.10% | 217,824,488 |
| 2023-06-02 | 2023-05-31 | 3.005 | 74,006,467 | -945,827 | 1.11% | 222,363,183 |
| 2023-06-01 | 2023-05-30 | 3.078 | 74,952,294 | -305,869 | 1.13% | 230,736,410 |
| 2023-05-31 | 2023-05-29 | 3.089 | 75,258,163 | -409,765 | 1.14% | 232,471,428 |
| 2023-05-30 | 2023-05-25 | 3.152 | 75,667,928 | -445,810 | 1.14% | 238,523,613 |
| 2023-05-29 | 2023-05-24 | 3.226 | 76,113,738 | -1,677,003 | 1.15% | 245,545,979 |
| 2023-05-25 | 2023-05-23 | 3.205 | 77,790,741 | -28,456 | 1.17% | 249,315,823 |
| 2023-05-24 | 2023-05-22 | 3.247 | 77,819,197 | -682,943 | 1.17% | 252,688,694 |
| 2023-05-23 | 2023-05-19 | 3.258 | 78,502,140 | -263,691 | 1.19% | 255,733,914 |
| 2023-05-22 | 2023-05-18 | 3.384 | 78,765,831 | -639,310 | 1.19% | 266,557,706 |
| 2023-05-19 | 2023-05-17 | 3.374 | 79,405,141 | -1,102,194 | 1.20% | 267,884,107 |
| 2023-05-18 | 2023-05-16 | 3.500 | 80,507,335 | -519,795 | 1.22% | 281,787,604 |
| 2023-05-17 | 2023-05-15 | 3.574 | 81,027,130 | -1,534,723 | 1.22% | 289,586,628 |
| 2023-05-16 | 2023-05-12 | 3.553 | 82,561,853 | -838,502 | 1.25% | 293,330,810 |
| 2023-05-15 | 2023-05-11 | 3.700 | 83,400,355 | -20,868 | 1.26% | 308,619,502 |
| 2023-05-12 | 2023-05-10 | 3.753 | 83,421,223 | -863,163 | 1.26% | 313,094,112 |
| 2023-05-11 | 2023-05-09 | 3.774 | 84,284,386 | -464,781 | 1.27% | 318,110,866 |
| 2023-05-10 | 2023-05-08 | 3.795 | 84,749,167 | -829,016 | 1.28% | 321,652,024 |
| 2023-05-09 | 2023-05-05 | 3.732 | 85,578,183 | -1,921,724 | 1.29% | 319,385,116 |
| 2023-05-08 | 2023-05-04 | 3.669 | 87,499,907 | -449,604 | 1.32% | 321,022,288 |
| 2023-05-05 | 2023-05-03 | 3.627 | 87,949,511 | -1,056,664 | 1.33% | 318,962,937 |
| 2023-05-04 | 2023-05-02 | 3.711 | 89,006,175 | -722,781 | 1.34% | 330,301,960 |
| 2023-05-03 | 2023-04-28 | 3.732 | 89,728,956 | -880,237 | 1.35% | 334,876,157 |
| 2023-05-02 | 2023-04-27 | 3.753 | 90,609,193 | -815,440 | 1.37% | 340,071,792 |
| 2023-04-28 | 2023-04-26 | 3.743 | 91,424,633 | -903,343 | 1.38% | 342,168,423 |
| 2023-04-27 | 2023-04-25 | 3.753 | 92,327,976 | -1,234,988 | 1.39% | 346,522,679 |
| 2023-04-26 | 2023-04-24 | 3.816 | 93,562,964 | -1,566,973 | 1.41% | 357,076,190 |
| 2023-04-25 | 2023-04-21 | 3.816 | 95,129,937 | -2,511,711 | 1.44% | 363,056,427 |
| 2023-04-24 | 2023-04-20 | 3.880 | 97,641,648 | -1,758,577 | 1.47% | 378,818,578 |
| 2023-04-21 | 2023-04-19 | 3.922 | 99,400,225 | -1,701,665 | 1.50% | 389,833,051 |
| 2023-04-20 | 2023-04-18 | 4.006 | 101,101,890 | -2,107,637 | 1.53% | 405,033,757 |
| 2023-04-19 | 2023-04-17 | 3.996 | 103,209,527 | -1,392,443 | 1.56% | 412,389,261 |
| 2023-04-18 | 2023-04-14 | 4.080 | 104,601,970 | -1,872,781 | 1.58% | 426,775,204 |
| 2023-04-17 | 2023-04-13 | 4.017 | 106,474,751 | -2,039,342 | 1.61% | 427,681,002 |
| 2023-04-14 | 2023-04-12 | 4.038 | 108,514,093 | -1,370,153 | 1.64% | 438,160,545 |
| 2023-04-13 | 2023-04-11 | 4.069 | 109,884,246 | -2,342,019 | 1.66% | 447,168,381 |
| 2023-04-12 | 2023-04-06 | 3.975 | 112,226,265 | -2,207,884 | 1.69% | 446,050,684 |
| 2023-04-11 | 2023-04-04 | 4.048 | 114,434,149 | -2,076,335 | 1.73% | 463,271,110 |
| 2023-04-06 | 2023-04-03 | 4.069 | 116,510,484 | -1,476,508 | 1.76% | 474,133,521 |
| 2023-04-04 | 2023-03-31 | 4.059 | 117,986,992 | -3,795,074 | 1.78% | 478,898,204 |
| 2023-04-03 | 2023-03-30 | 4.133 | 121,782,066 | -3,784,653 | 1.84% | 503,289,366 |
| 2023-03-31 | 2023-03-29 | 4.217 | 125,566,719 | -1,733,915 | 1.90% | 529,520,633 |
| 2023-03-30 | 2023-03-28 | 4.238 | 127,300,634 | -1,716,841 | 1.92% | 539,516,796 |
| 2023-03-29 | 2023-03-27 | 4.217 | 129,017,475 | -897,311 | 1.95% | 544,072,630 |
| 2023-03-28 | 2023-03-24 | 4.512 | 129,914,786 | -2,005,669 | 1.96% | 586,206,596 |
| 2023-03-27 | 2023-03-23 | 4.575 | 131,920,455 | -897,311 | 1.99% | 603,601,374 |
| 2023-03-24 | 2023-03-22 | 4.628 | 132,817,766 | +1,111,679 | 2.01% | 614,708,249 |
| 2023-03-23 | 2023-03-21 | 4.618 | 131,706,087 | -15,177 | 1.99% | 608,174,641 |
| 2023-03-22 | 2023-03-20 | 4.575 | 131,721,264 | -134,691 | 1.99% | 602,689,977 |
| 2023-03-21 | 2023-03-17 | 4.618 | 131,855,955 | +96,750 | 1.99% | 608,866,681 |
| 2023-03-20 | 2023-03-16 | 4.597 | 131,759,205 | -20,868 | 1.99% | 605,641,749 |
| 2023-03-17 | 2023-03-15 | 4.649 | 131,780,073 | -601,369 | 1.99% | 612,684,203 |
| 2023-03-16 | 2023-03-14 | 4.554 | 132,381,442 | -555,839 | 2.00% | 602,919,325 |
| 2023-03-15 | 2023-03-13 | 4.670 | 132,937,281 | -7,588 | 2.01% | 620,867,416 |
| 2023-03-14 | 2023-03-10 | 4.575 | 132,944,869 | -13,280 | 2.01% | 608,288,575 |
| 2023-03-13 | 2023-03-09 | 4.512 | 132,958,149 | -671,560 | 2.01% | 599,938,978 |
| 2023-03-10 | 2023-03-08 | 4.681 | 133,629,709 | +129,095 | 2.02% | 625,510,123 |
| 2023-03-09 | 2023-03-07 | 4.702 | 133,500,614 | -1,897 | 2.02% | 627,720,731 |
| 2023-03-08 | 2023-03-06 | 4.723 | 133,502,511 | +101,967 | 2.02% | 630,544,582 |
| 2023-03-07 | 2023-03-03 | 4.797 | 133,400,544 | -36,044 | 2.01% | 639,907,716 |
| 2023-03-06 | 2023-03-02 | 4.723 | 133,436,588 | -661,126 | 2.01% | 630,233,221 |
| 2023-03-03 | 2023-03-01 | 4.628 | 134,097,714 | -918,178 | 2.02% | 620,632,115 |
| 2023-03-02 | 2023-02-28 | 4.449 | 135,015,892 | -1,807,901 | 2.04% | 600,683,484 |
| 2023-03-01 | 2023-02-27 | 4.618 | 136,823,793 | -906,796 | 2.07% | 631,806,495 |
| 2023-02-28 | 2023-02-24 | 4.755 | 137,730,589 | -980,781 | 2.08% | 654,870,303 |
| 2023-02-27 | 2023-02-23 | 4.923 | 138,711,370 | -26,559 | 2.09% | 682,931,730 |
| 2023-02-24 | 2023-02-22 | 4.913 | 138,737,929 | +51,221 | 2.09% | 681,599,830 |
| 2023-02-23 | 2023-02-21 | 5.060 | 138,686,708 | +491,339 | 2.09% | 701,817,877 |
| 2023-02-22 | 2023-02-20 | 4.913 | 138,195,369 | -144,177 | 2.09% | 678,934,310 |
| 2023-02-21 | 2023-02-17 | 4.575 | 138,339,546 | +99,596 | 2.09% | 632,971,893 |
| 2023-02-20 | 2023-02-16 | 4.586 | 138,239,950 | +157,456 | 2.09% | 633,973,602 |
| 2023-02-17 | 2023-02-15 | 4.575 | 138,082,494 | +186,861 | 2.08% | 631,795,752 |
| 2023-02-16 | 2023-02-14 | 4.628 | 137,895,633 | -73,986 | 2.08% | 638,209,674 |
| 2023-02-15 | 2023-02-13 | 4.691 | 137,969,619 | +11,383 | 2.08% | 647,279,460 |
| 2023-02-14 | 2023-02-10 | 4.618 | 137,958,236 | +26,559 | 2.08% | 637,044,973 |
| 2023-02-13 | 2023-02-09 | 4.691 | 137,931,677 | +94,853 | 2.08% | 647,101,456 |
| 2023-02-10 | 2023-02-08 | 4.649 | 137,836,824 | +191,603 | 2.08% | 640,843,815 |
| 2023-02-09 | 2023-02-07 | 4.597 | 137,645,221 | +54,066 | 2.08% | 632,697,293 |
| 2023-02-08 | 2023-02-06 | 4.586 | 137,591,155 | +106,710 | 2.08% | 630,998,204 |
| 2023-02-07 | 2023-02-03 | 4.702 | 137,484,445 | +72,088 | 2.08% | 646,452,729 |
| 2023-02-06 | 2023-02-02 | 4.807 | 137,412,357 | -961,810 | 2.07% | 660,600,627 |
| 2023-02-03 | 2023-02-01 | 4.871 | 138,374,167 | -923,870 | 2.09% | 673,977,417 |
| 2023-02-02 | 2023-01-31 | 4.776 | 139,298,037 | +480,621 | 2.10% | 665,260,209 |
| 2023-02-01 | 2023-01-30 | 4.850 | 138,817,416 | -690,056 | 2.10% | 673,209,347 |
| 2023-01-31 | 2023-01-27 | 5.198 | 139,507,472 | +97,319 | 2.11% | 725,091,373 |
| 2023-01-30 | 2023-01-26 | 4.934 | 139,410,153 | +31,681 | 2.10% | 687,841,867 |
| 2023-01-27 | 2023-01-20 | 4.902 | 139,378,472 | -24,662 | 2.10% | 683,277,314 |
| 2023-01-26 | 2023-01-19 | 4.807 | 139,403,134 | +247,377 | 2.10% | 670,171,153 |
| 2023-01-20 | 2023-01-18 | 4.691 | 139,155,757 | -170,736 | 2.10% | 652,844,183 |
| 2023-01-19 | 2023-01-17 | 4.723 | 139,326,493 | -2,919,579 | 2.10% | 658,051,782 |
| 2023-01-18 | 2023-01-16 | 4.829 | 142,246,072 | -51,221 | 2.15% | 686,837,676 |
| 2023-01-17 | 2023-01-13 | 4.797 | 142,297,293 | -153,662 | 2.15% | 682,584,441 |
| 2023-01-16 | 2023-01-12 | 4.702 | 142,450,955 | -508,412 | 2.15% | 669,805,291 |
| 2023-01-13 | 2023-01-11 | 4.702 | 142,959,367 | +24,661 | 2.16% | 672,195,847 |
| 2023-01-12 | 2023-01-10 | 4.734 | 142,934,706 | +9,486 | 2.16% | 676,600,608 |
| 2023-01-11 | 2023-01-09 | 4.765 | 142,925,220 | +56,912 | 2.16% | 681,076,121 |
| 2023-01-10 | 2023-01-06 | 4.691 | 142,868,308 | -148,920 | 2.16% | 670,261,481 |
| 2023-01-09 | 2023-01-05 | 4.618 | 143,017,228 | +38,890 | 2.16% | 660,405,705 |
| 2023-01-06 | 2023-01-04 | 4.554 | 142,978,338 | -15,176 | 2.16% | 651,181,931 |
| 2023-01-05 | 2023-01-03 | 4.460 | 142,993,514 | +29,404 | 2.16% | 637,683,318 |
| 2023-01-04 | 2022-12-30 | 4.365 | 142,964,110 | +208,000 | 2.16% | 623,987,250 |
| 2023-01-03 | 2022-12-29 | 4.365 | 142,756,110 | +91,059 | 2.16% | 623,079,404 |
| 2022-12-30 | 2022-12-28 | 4.386 | 142,665,051 | +15,176 | 2.15% | 625,690,090 |
| 2022-12-29 | 2022-12-23 | 4.375 | 142,649,875 | +46,478 | 2.15% | 624,119,629 |
| 2022-12-28 | 2022-12-22 | 4.375 | 142,603,397 | -79,202 | 2.15% | 623,916,279 |
| 2022-12-23 | 2022-12-21 | 4.375 | 142,682,599 | -1,783,239 | 2.15% | 624,262,803 |
| 2022-12-22 | 2022-12-20 | 4.322 | 144,465,838 | -3,794 | 2.18% | 624,449,565 |
| 2022-12-21 | 2022-12-19 | 4.407 | 144,469,632 | +24,662 | 2.18% | 636,650,666 |
| 2022-12-20 | 2022-12-16 | 4.502 | 144,444,970 | +15,176 | 2.18% | 650,247,435 |
| 2022-12-19 | 2022-12-15 | 4.375 | 144,429,794 | +827,119 | 2.18% | 631,907,105 |
| 2022-12-16 | 2022-12-14 | 4.512 | 143,602,675 | +242,824 | 2.17% | 647,969,626 |
| 2022-12-15 | 2022-12-13 | 4.491 | 143,359,851 | -149,867 | 2.16% | 643,851,171 |
| 2022-12-14 | 2022-12-12 | 4.586 | 143,509,718 | +43,632 | 2.17% | 658,140,956 |
| 2022-12-13 | 2022-12-09 | 4.691 | 143,466,086 | +404,074 | 2.17% | 673,065,935 |
| 2022-12-12 | 2022-12-08 | 4.375 | 143,062,012 | +11,383 | 2.16% | 625,922,805 |
| 2022-12-09 | 2022-12-07 | 4.270 | 143,050,629 | +75,882 | 2.16% | 610,791,725 |
| 2022-12-08 | 2022-12-06 | 4.460 | 142,974,747 | +215,791 | 2.16% | 637,599,626 |
| 2022-12-07 | 2022-12-05 | 4.386 | 142,758,956 | -1,500,576 | 2.16% | 626,101,932 |
| 2022-12-06 | 2022-12-02 | 4.270 | 144,259,532 | -510,310 | 2.18% | 615,953,450 |
| 2022-12-05 | 2022-12-01 | 4.354 | 144,769,842 | +324,621 | 2.19% | 630,342,372 |
| 2022-12-02 | 2022-11-30 | 4.438 | 144,445,221 | +4,337,952 | 2.18% | 641,111,583 |
| 2022-12-01 | 2022-11-29 | 4.396 | 140,107,269 | +738,773 | 2.12% | 615,949,451 |
| 2022-11-30 | 2022-11-28 | 4.122 | 139,368,496 | +891,619 | 2.10% | 574,499,587 |
| 2022-11-29 | 2022-11-25 | 4.270 | 138,476,877 | -539,050 | 2.09% | 591,262,906 |
| 2022-11-28 | 2022-11-24 | 4.175 | 139,015,927 | -30,353 | 2.10% | 580,374,197 |
| 2022-11-25 | 2022-11-23 | 4.017 | 139,046,280 | -1,897 | 2.10% | 558,512,246 |
| 2022-11-24 | 2022-11-22 | 3.953 | 139,048,177 | -98,648 | 2.10% | 549,724,277 |
| 2022-11-23 | 2022-11-21 | 3.964 | 139,146,825 | +276,667 | 2.10% | 551,581,252 |
| 2022-11-22 | 2022-11-18 | 4.069 | 138,870,158 | +6,073,307 | 2.10% | 565,125,083 |
| 2022-11-21 | 2022-11-17 | 4.133 | 132,796,851 | +588,458 | 2.00% | 548,810,224 |
| 2022-11-18 | 2022-11-16 | 4.291 | 132,208,393 | -1,439,407 | 2.00% | 567,285,634 |
| 2022-11-17 | 2022-11-15 | 4.301 | 133,647,800 | +9,211,607 | 2.02% | 574,870,902 |
| 2022-11-16 | 2022-11-14 | 4.101 | 124,436,193 | +26,559 | 1.88% | 510,322,441 |
| 2022-11-15 | 2022-11-11 | 3.785 | 124,409,634 | -261,794 | 1.88% | 470,865,435 |
| 2022-11-14 | 2022-11-10 | 3.331 | 124,671,428 | +119,514 | 1.88% | 415,338,669 |
| 2022-11-11 | 2022-11-09 | 3.574 | 124,551,914 | -956,119 | 1.88% | 445,141,878 |
| 2022-11-10 | 2022-11-08 | 3.521 | 125,508,033 | +7,588 | 1.89% | 441,943,082 |
| 2022-11-09 | 2022-11-07 | 3.563 | 125,500,445 | +868,668 | 1.89% | 447,208,774 |
| 2022-11-08 | 2022-11-04 | 3.426 | 124,631,777 | -810,046 | 1.88% | 427,032,076 |
| 2022-11-07 | 2022-11-03 | 3.215 | 125,441,823 | +2,076,573 | 1.89% | 403,357,880 |
| 2022-11-04 | 2022-11-02 | 3.205 | 123,365,250 | -18,970 | 1.86% | 395,380,072 |
| 2022-11-03 | 2022-11-01 | 3.152 | 123,384,220 | +1,263,443 | 1.86% | 388,936,909 |
| 2022-11-02 | 2022-10-31 | 2.994 | 122,120,777 | -398,383 | 1.84% | 365,642,146 |
| 2022-11-01 | 2022-10-28 | 3.078 | 122,519,160 | -2,452,820 | 1.85% | 377,168,324 |
| 2022-10-31 | 2022-10-27 | 3.300 | 124,971,980 | -1,225,502 | 1.89% | 412,387,353 |
| 2022-10-28 | 2022-10-26 | 3.279 | 126,197,482 | -1,190,718 | 1.91% | 413,770,409 |
| 2022-10-27 | 2022-10-25 | 3.237 | 127,388,200 | -1,582,260 | 1.92% | 412,302,460 |
| 2022-10-26 | 2022-10-24 | 3.426 | 128,970,460 | -1,121,424 | 1.95% | 441,897,922 |
| 2022-10-25 | 2022-10-21 | 3.679 | 130,091,884 | -180,415 | 1.96% | 478,656,521 |
| 2022-10-24 | 2022-10-20 | 3.722 | 130,272,299 | +501,773 | 1.97% | 484,813,978 |
| 2022-10-21 | 2022-10-19 | 3.732 | 129,770,526 | -1,380,113 | 1.96% | 484,314,729 |
| 2022-10-20 | 2022-10-18 | 3.827 | 131,150,639 | -24,662 | 1.98% | 501,909,465 |
| 2022-10-19 | 2022-10-17 | 3.700 | 131,175,301 | +101,455 | 1.98% | 485,408,677 |
| 2022-10-18 | 2022-10-14 | 3.690 | 131,073,846 | -1,379,164 | 1.98% | 483,651,386 |
| 2022-10-17 | 2022-10-13 | 3.669 | 132,453,010 | -364,236 | 2.00% | 485,947,582 |
| 2022-10-14 | 2022-10-12 | 3.679 | 132,817,246 | -713,296 | 2.01% | 488,684,143 |
| 2022-10-13 | 2022-10-11 | 3.658 | 133,530,542 | +227,648 | 2.02% | 488,493,103 |
| 2022-10-12 | 2022-10-10 | 3.827 | 133,302,894 | -1,248,977 | 2.01% | 510,146,079 |
| 2022-10-11 | 2022-10-07 | 3.911 | 134,551,871 | +227,648 | 2.03% | 526,274,104 |
| 2022-10-10 | 2022-10-06 | 4.322 | 134,324,223 | -333,883 | 2.03% | 580,612,717 |
| 2022-10-07 | 2022-10-05 | 4.322 | 134,658,106 | -176,427 | 2.03% | 582,055,917 |
| 2022-10-06 | 2022-10-03 | 4.059 | 134,834,533 | -94,853 | 2.04% | 547,280,803 |
| 2022-10-05 | 2022-09-30 | 3.838 | 134,929,386 | +24,243 | 2.04% | 517,793,122 |
| 2022-10-03 | 2022-09-29 | 3.669 | 134,905,143 | -68,294 | 2.04% | 494,944,042 |
| 2022-09-30 | 2022-09-28 | 3.732 | 134,973,437 | +83,471 | 2.04% | 503,732,439 |
| 2022-09-29 | 2022-09-27 | 3.964 | 134,889,966 | -66,397 | 2.04% | 534,706,963 |
| 2022-09-28 | 2022-09-26 | 4.027 | 134,956,363 | -170,736 | 2.04% | 543,506,921 |
| 2022-09-27 | 2022-09-23 | 4.175 | 135,127,099 | +88,213 | 2.04% | 564,138,824 |
| 2022-09-26 | 2022-09-22 | 4.185 | 135,038,886 | +2,478,513 | 2.04% | 565,194,209 |
| 2022-09-23 | 2022-09-21 | 4.280 | 132,560,373 | -3,078,933 | 2.00% | 567,398,392 |
| 2022-09-22 | 2022-09-20 | 4.670 | 135,639,306 | +356,648 | 2.05% | 633,486,895 |
| 2022-09-21 | 2022-09-19 | 4.744 | 135,282,658 | +294,045 | 2.04% | 641,804,845 |
| 2022-09-20 | 2022-09-16 | 4.923 | 134,988,613 | +493,236 | 2.04% | 664,603,104 |
| 2022-09-19 | 2022-09-15 | 5.050 | 134,495,377 | +26,559 | 2.03% | 679,189,901 |
| 2022-09-16 | 2022-09-14 | 4.839 | 134,468,818 | +30,353 | 2.03% | 650,702,721 |
| 2022-09-15 | 2022-09-13 | 4.902 | 134,438,465 | -55,015 | 2.03% | 659,059,839 |
| 2022-09-14 | 2022-09-09 | 4.871 | 134,493,480 | -127,103 | 2.03% | 655,075,801 |
| 2022-09-13 | 2022-09-08 | 4.691 | 134,620,583 | -1,667,449 | 2.03% | 631,567,579 |
| 2022-09-09 | 2022-09-07 | 5.106 | 136,288,032 | +1,077,347 | 2.06% | 695,876,605 |
| 2022-09-08 | 2022-09-06 | 5.106 | 135,210,685 | +3,459,746 | 2.04% | 690,375,750 |
| 2022-09-07 | 2022-09-05 | 5.117 | 131,750,939 | +27,733 | 2.04% | 674,135,778 |
| 2022-09-06 | 2022-09-02 | 5.149 | 131,723,206 | -914,105 | 2.04% | 678,268,678 |
| 2022-09-05 | 2022-09-01 | 5.247 | 132,637,311 | +924,416 | 2.05% | 695,888,988 |
| 2022-09-02 | 2022-08-31 | 5.247 | 131,712,895 | +2,389,880 | 2.04% | 691,038,988 |
| 2022-09-01 | 2022-08-30 | 5.192 | 129,323,015 | +1,057,152 | 2.00% | 671,505,502 |
| 2022-08-31 | 2022-08-29 | 5.192 | 128,265,863 | -623,057 | 1.99% | 666,016,275 |
| 2022-08-30 | 2022-08-26 | 5.322 | 128,888,920 | +185,808 | 2.00% | 685,982,765 |
| 2022-08-29 | 2022-08-25 | 5.387 | 128,703,112 | +6,589,700 | 1.99% | 693,347,426 |
| 2022-08-26 | 2022-08-24 | 5.279 | 122,113,412 | +763,567 | 1.89% | 644,637,706 |
| 2022-08-25 | 2022-08-23 | 5.549 | 121,349,845 | -116,385 | 1.88% | 673,424,803 |
| 2022-08-24 | 2022-08-22 | 5.539 | 121,466,230 | +256,275 | 1.88% | 672,756,697 |
| 2022-08-23 | 2022-08-19 | 5.549 | 121,209,955 | -932,582 | 1.88% | 672,648,490 |
| 2022-08-22 | 2022-08-18 | 5.420 | 122,142,537 | +69,870 | 1.89% | 661,968,279 |
| 2022-08-19 | 2022-08-17 | 5.528 | 122,072,667 | +1,544,792 | 1.89% | 674,794,990 |
| 2022-08-18 | 2022-08-16 | 5.355 | 120,527,875 | -192,997 | 1.87% | 645,394,434 |
| 2022-08-17 | 2022-08-15 | 5.160 | 120,720,872 | -149,755 | 1.87% | 622,921,412 |
| 2022-08-16 | 2022-08-12 | 5.138 | 120,870,627 | +33,279 | 1.87% | 621,079,080 |
| 2022-08-15 | 2022-08-11 | 5.138 | 120,837,348 | +183,034 | 1.87% | 620,908,080 |
| 2022-08-12 | 2022-08-10 | 5.052 | 120,654,314 | +14,791 | 1.87% | 609,526,023 |
| 2022-08-11 | 2022-08-09 | 5.236 | 120,639,523 | -77,651 | 1.87% | 631,636,895 |
| 2022-08-10 | 2022-08-08 | 5.160 | 120,717,174 | -630,452 | 1.87% | 622,902,331 |
| 2022-08-09 | 2022-08-05 | 5.030 | 121,347,626 | -237,566 | 1.88% | 610,403,133 |
| 2022-08-08 | 2022-08-04 | 4.868 | 121,585,192 | +318,631 | 1.88% | 591,869,166 |
| 2022-08-05 | 2022-08-03 | 4.846 | 121,266,561 | -234,802 | 1.88% | 587,694,454 |
| 2022-08-04 | 2022-08-02 | 4.879 | 121,501,363 | -601,029 | 1.88% | 592,775,449 |
| 2022-08-03 | 2022-08-01 | 5.019 | 122,102,392 | +674,045 | 1.89% | 612,878,899 |
| 2022-08-02 | 2022-07-29 | 5.214 | 121,428,347 | +565,373 | 1.88% | 633,139,834 |
| 2022-08-01 | 2022-07-28 | 5.355 | 120,862,974 | +1,849 | 1.87% | 647,188,799 |
| 2022-07-29 | 2022-07-27 | 5.322 | 120,861,125 | -2,565,519 | 1.87% | 643,256,601 |
| 2022-07-28 | 2022-07-26 | 5.344 | 123,426,644 | +1,144,889 | 1.91% | 659,581,379 |
| 2022-07-27 | 2022-07-25 | 5.268 | 122,281,755 | -3,698 | 1.89% | 644,203,590 |
| 2022-07-26 | 2022-07-22 | 5.311 | 122,285,453 | +3,990,113 | 1.89% | 649,514,432 |
| 2022-07-25 | 2022-07-21 | 5.560 | 118,295,340 | +1,208,044 | 1.83% | 657,753,659 |
| 2022-07-22 | 2022-07-20 | 5.614 | 117,087,296 | +517,673 | 1.81% | 657,369,653 |
| 2022-07-21 | 2022-07-19 | 5.517 | 116,569,623 | -1,284,938 | 1.81% | 643,114,179 |
| 2022-07-20 | 2022-07-18 | 5.647 | 117,854,561 | +25,884 | 1.83% | 665,502,075 |
| 2022-07-19 | 2022-07-15 | 5.420 | 117,828,677 | -884,717 | 1.83% | 638,588,722 |
| 2022-07-18 | 2022-07-14 | 5.604 | 118,713,394 | -111,339 | 1.84% | 665,214,946 |
| 2022-07-15 | 2022-07-13 | 5.690 | 118,824,733 | -415,012 | 1.84% | 676,122,063 |
| 2022-07-14 | 2022-07-12 | 5.733 | 119,239,745 | -107,232 | 1.85% | 683,643,084 |
| 2022-07-13 | 2022-07-11 | 5.723 | 119,346,977 | -500,109 | 1.85% | 682,966,830 |
| 2022-07-12 | 2022-07-08 | 5.906 | 119,847,086 | +1,001,846 | 1.86% | 707,868,584 |
| 2022-07-11 | 2022-07-07 | 5.712 | 118,845,240 | +997,236 | 1.84% | 678,809,999 |
| 2022-07-08 | 2022-07-06 | 5.712 | 117,848,004 | +4,286,461 | 1.83% | 673,114,073 |
| 2022-07-07 | 2022-07-05 | 5.766 | 113,561,543 | +197,825 | 1.76% | 654,773,374 |
| 2022-07-06 | 2022-07-04 | 5.842 | 113,363,718 | +990,882 | 1.76% | 662,217,049 |
| 2022-07-05 | 2022-06-30 | 5.701 | 112,372,836 | +856,010 | 1.74% | 640,625,871 |
| 2022-07-04 | 2022-06-29 | 5.625 | 111,516,826 | -360,431 | 1.73% | 627,301,405 |
| 2022-06-30 | 2022-06-28 | 5.712 | 111,877,257 | +101,871 | 1.73% | 639,010,875 |
| 2022-06-29 | 2022-06-27 | 5.582 | 111,775,386 | +136,998 | 1.73% | 623,919,266 |
| 2022-06-28 | 2022-06-24 | 5.506 | 111,638,388 | -290,636 | 1.73% | 614,700,910 |
| 2022-06-27 | 2022-06-23 | 5.495 | 111,929,024 | +55,465 | 1.73% | 615,090,396 |
| 2022-06-24 | 2022-06-22 | 5.409 | 111,873,559 | -2,719,633 | 1.73% | 605,103,933 |
| 2022-06-23 | 2022-06-21 | 5.549 | 114,593,192 | +53,617 | 1.78% | 635,929,100 |
| 2022-06-22 | 2022-06-20 | 5.495 | 114,539,575 | +1,440,219 | 1.77% | 629,436,316 |
| 2022-06-21 | 2022-06-17 | 5.376 | 113,099,356 | +149,755 | 1.75% | 608,063,643 |
| 2022-06-20 | 2022-06-16 | 5.420 | 112,949,601 | +373,742 | 1.75% | 612,145,898 |
| 2022-06-17 | 2022-06-15 | 5.506 | 112,575,859 | -1,192,496 | 1.74% | 619,862,793 |
| 2022-06-16 | 2022-06-14 | 5.549 | 113,768,355 | -497,336 | 1.76% | 631,351,709 |
| 2022-06-15 | 2022-06-13 | 5.625 | 114,265,691 | +961,087 | 1.77% | 642,764,245 |
| 2022-06-14 | 2022-06-10 | 5.723 | 113,304,604 | +71,174,506 | 1.76% | 648,389,161 |
| 2022-06-13 | 2022-06-09 | 5.787 | 42,130,098 | -472,376 | 0.65% | 243,825,300 |
| 2022-06-10 | 2022-06-08 | 6.668 | 42,602,474 | -66,447,168 | 0.66% | 284,074,160 |
| 2022-06-09 | 2022-06-07 | 6.520 | 109,049,642 | -433,347 | 1.69% | 711,041,496 |
| 2022-06-08 | 2022-06-06 | 6.486 | 109,482,989 | -1,102,579 | 1.78% | 710,136,056 |
| 2022-06-07 | 2022-06-02 | 6.679 | 110,585,568 | -6,067,527 | 1.80% | 738,643,004 |
| 2022-06-06 | 2022-06-01 | 7.168 | 116,653,095 | -255,293 | 1.90% | 836,150,464 |
| 2022-06-02 | 2022-05-31 | 7.054 | 116,908,388 | +15,048,615 | 1.90% | 824,700,167 |
| 2022-06-01 | 2022-05-30 | 7.009 | 101,859,773 | -776,523 | 1.66% | 713,915,281 |
| 2022-05-31 | 2022-05-27 | 7.088 | 102,636,296 | -1,500,068 | 1.67% | 727,519,051 |
| 2022-05-30 | 2022-05-26 | 7.122 | 104,136,364 | +883,804 | 1.69% | 741,700,823 |
| 2022-05-27 | 2022-05-25 | 6.986 | 103,252,560 | -1,097,060 | 1.68% | 721,331,261 |
| 2022-05-26 | 2022-05-24 | 6.884 | 104,349,620 | +1,512,392 | 1.70% | 718,327,191 |
| 2022-05-25 | 2022-05-23 | 6.941 | 102,837,228 | -533,475 | 1.67% | 713,757,002 |
| 2022-05-24 | 2022-05-20 | 6.907 | 103,370,703 | +24,649 | 1.68% | 713,936,949 |
| 2022-05-23 | 2022-05-19 | 6.827 | 103,346,054 | -3,462,490 | 1.68% | 705,549,000 |
| 2022-05-20 | 2022-05-18 | 6.861 | 106,808,544 | -140,534 | 1.74% | 732,827,475 |
| 2022-05-19 | 2022-05-17 | 6.816 | 106,949,078 | +200,713 | 1.74% | 728,932,150 |
| 2022-05-18 | 2022-05-16 | 6.759 | 106,748,365 | +42,255 | 1.74% | 721,501,117 |
| 2022-05-17 | 2022-05-13 | 6.793 | 106,706,110 | -4,776,894 | 1.74% | 724,851,900 |
| 2022-05-16 | 2022-05-12 | 6.668 | 111,483,004 | +117,963 | 1.81% | 743,370,930 |
| 2022-05-13 | 2022-05-11 | 6.782 | 111,365,041 | -12,218,411 | 1.81% | 755,234,851 |
| 2022-05-12 | 2022-05-10 | 6.816 | 123,583,452 | +177,825 | 2.01% | 842,306,947 |
| 2022-05-11 | 2022-05-06 | 6.861 | 123,405,627 | +1,978,777 | 2.01% | 846,702,246 |
| 2022-05-10 | 2022-05-05 | 7.043 | 121,426,850 | -1,770,497 | 1.98% | 855,195,148 |
| 2022-05-06 | 2022-05-04 | 7.088 | 123,197,347 | +184,867 | 2.00% | 873,262,388 |
| 2022-05-05 | 2022-05-03 | 7.134 | 123,012,480 | +2,610,374 | 2.00% | 877,541,427 |
| 2022-05-04 | 2022-04-29 | 7.440 | 120,402,106 | -1,575,775 | 1.96% | 895,847,722 |
| 2022-05-03 | 2022-04-28 | 7.372 | 121,977,881 | +1,105,576 | 1.98% | 899,258,582 |
| 2022-04-29 | 2022-04-27 | 7.316 | 120,872,305 | +397,906 | 1.97% | 884,242,697 |
| 2022-04-28 | 2022-04-26 | 6.975 | 120,474,399 | +581,118 | 1.96% | 840,275,981 |
| 2022-04-27 | 2022-04-25 | 6.975 | 119,893,281 | -951,440 | 1.95% | 836,222,842 |
| 2022-04-26 | 2022-04-22 | 7.145 | 120,844,721 | +532,143 | 1.97% | 863,449,891 |
| 2022-04-25 | 2022-04-21 | 7.054 | 120,312,578 | +146,574 | 1.96% | 848,714,150 |
| 2022-04-22 | 2022-04-20 | 7.100 | 120,166,004 | +244,729 | 1.95% | 853,140,279 |
| 2022-04-21 | 2022-04-19 | 7.350 | 119,921,275 | -928,047 | 1.95% | 881,372,159 |
| 2022-04-20 | 2022-04-14 | 7.577 | 120,849,322 | -751,090 | 1.97% | 915,648,656 |
| 2022-04-19 | 2022-04-13 | 7.463 | 121,600,412 | -1,456,360 | 1.98% | 907,526,313 |
| 2022-04-14 | 2022-04-12 | 7.486 | 123,056,772 | -1,085,753 | 2.00% | 921,191,121 |
| 2022-04-13 | 2022-04-11 | 7.724 | 124,142,525 | +7,272,166 | 2.02% | 958,933,073 |
| 2022-04-12 | 2022-04-08 | 7.872 | 116,870,359 | -212,157 | 1.90% | 920,018,209 |
| 2022-04-11 | 2022-04-07 | 7.656 | 117,082,516 | +1,626,341 | 1.90% | 896,418,381 |
| 2022-04-08 | 2022-04-06 | 7.815 | 115,456,175 | +12,367 | 1.88% | 902,327,958 |
| 2022-04-07 | 2022-04-04 | 7.656 | 115,443,808 | +1,872,355 | 1.88% | 883,871,948 |
| 2022-04-06 | 2022-04-01 | 7.531 | 113,571,453 | -768,649 | 1.85% | 855,345,393 |
| 2022-04-04 | 2022-03-31 | 7.418 | 114,340,102 | +1,084,743 | 1.86% | 848,145,899 |
| 2022-04-01 | 2022-03-30 | 7.452 | 113,255,359 | +1,597,912 | 1.84% | 843,959,120 |
| 2022-03-31 | 2022-03-29 | 7.145 | 111,657,447 | +1,822,970 | 1.82% | 797,805,726 |
| 2022-03-30 | 2022-03-28 | 7.213 | 109,834,477 | +2,239,538 | 1.79% | 792,266,371 |
| 2022-03-29 | 2022-03-25 | 7.225 | 107,594,939 | +945,465 | 1.75% | 777,334,189 |
| 2022-03-28 | 2022-03-24 | 7.202 | 106,649,474 | +2,956,626 | 1.73% | 768,080,582 |
| 2022-03-25 | 2022-03-23 | 7.259 | 103,692,848 | -1,504,937 | 1.69% | 752,676,698 |
| 2022-03-24 | 2022-03-22 | 7.202 | 105,197,785 | +1,195,750 | 1.71% | 757,625,639 |
| 2022-03-23 | 2022-03-21 | 6.963 | 104,002,035 | -268,195 | 1.69% | 724,204,338 |
| 2022-03-22 | 2022-03-18 | 7.577 | 104,270,230 | -1,209,420 | 1.70% | 790,032,533 |
| 2022-03-21 | 2022-03-17 | 7.497 | 105,479,650 | +1,146,178 | 1.72% | 790,808,677 |
| 2022-03-18 | 2022-03-16 | 6.793 | 104,333,472 | -338,044 | 1.70% | 708,734,631 |
| 2022-03-17 | 2022-03-15 | 6.509 | 104,671,516 | +136,447 | 1.70% | 681,305,581 |
| 2022-03-16 | 2022-03-14 | 6.952 | 104,535,069 | +434,561 | 1.70% | 726,728,584 |
| 2022-03-15 | 2022-03-11 | 7.270 | 104,100,508 | +102,118 | 1.69% | 756,818,314 |
| 2022-03-14 | 2022-03-10 | 7.429 | 103,998,390 | +153,176 | 1.69% | 772,615,069 |
| 2022-03-11 | 2022-03-09 | 7.236 | 103,845,214 | -1,042,298 | 1.69% | 751,423,422 |
| 2022-03-10 | 2022-03-08 | 7.145 | 104,887,512 | +174,304 | 1.71% | 749,433,736 |
| 2022-03-09 | 2022-03-07 | 7.395 | 104,713,208 | +36,093 | 1.70% | 774,357,062 |
| 2022-03-08 | 2022-03-04 | 7.588 | 104,677,115 | -81,588 | 1.70% | 794,304,489 |
| 2022-03-07 | 2022-03-03 | 7.668 | 104,758,703 | +120,875 | 1.70% | 803,253,628 |
| 2022-03-04 | 2022-03-02 | 7.554 | 104,637,828 | +127,974 | 1.70% | 790,440,477 |
| 2022-03-03 | 2022-03-01 | 7.690 | 104,509,854 | +442,624 | 1.70% | 803,719,897 |
| 2022-03-02 | 2022-02-28 | 7.588 | 104,067,230 | +593,586 | 1.69% | 789,676,597 |
| 2022-03-01 | 2022-02-25 | 7.656 | 103,473,644 | +2,098,817 | 1.68% | 792,224,831 |
| 2022-02-28 | 2022-02-24 | 7.747 | 101,374,827 | -304,079 | 1.65% | 785,368,197 |
| 2022-02-25 | 2022-02-23 | 8.008 | 101,678,906 | +234,215 | 1.65% | 814,289,420 |
| 2022-02-24 | 2022-02-22 | 8.065 | 101,444,691 | +522,911 | 1.65% | 818,175,522 |
| 2022-02-23 | 2022-02-21 | 8.156 | 100,921,780 | -47,097 | 1.64% | 823,129,480 |
| 2022-02-22 | 2022-02-18 | 8.088 | 100,968,877 | +472,419 | 1.64% | 816,631,879 |
| 2022-02-21 | 2022-02-17 | 8.099 | 100,496,458 | +14,085 | 1.63% | 813,952,563 |
| 2022-02-18 | 2022-02-16 | 8.088 | 100,482,373 | +365,457 | 1.63% | 812,697,056 |
| 2022-02-17 | 2022-02-15 | 7.952 | 100,116,916 | -32,113 | 1.63% | 796,093,931 |
| 2022-02-16 | 2022-02-14 | 8.065 | 100,149,029 | -971,206 | 1.63% | 807,725,701 |
| 2022-02-15 | 2022-02-11 | 8.247 | 101,120,235 | +1,145,597 | 1.64% | 833,937,495 |
| 2022-02-14 | 2022-02-10 | 8.247 | 99,974,638 | +415,569 | 1.63% | 824,489,769 |
| 2022-02-11 | 2022-02-09 | 8.008 | 99,559,069 | -107,830 | 1.62% | 797,312,832 |
| 2022-02-10 | 2022-02-08 | 7.929 | 99,666,899 | -496,237 | 1.62% | 790,251,227 |
| 2022-02-09 | 2022-02-07 | 7.906 | 100,163,136 | +407,022 | 1.63% | 791,910,248 |
| 2022-02-08 | 2022-02-04 | 7.747 | 99,756,114 | -843,793 | 1.62% | 772,827,749 |
| 2022-02-07 | 2022-01-31 | 7.611 | 100,599,907 | -269,995 | 1.64% | 765,651,596 |
| 2022-02-04 | 2022-01-27 | 7.554 | 100,869,902 | +311,634 | 1.64% | 761,977,336 |
| 2022-01-28 | 2022-01-26 | 7.599 | 100,558,268 | -281,703 | 1.64% | 764,192,397 |
| 2022-01-27 | 2022-01-25 | 7.656 | 100,839,971 | +146,132 | 1.64% | 772,060,651 |
| 2022-01-26 | 2022-01-24 | 7.736 | 100,693,839 | -276,722 | 1.64% | 778,948,635 |
| 2022-01-25 | 2022-01-21 | 7.713 | 100,970,561 | -424,506 | 1.64% | 778,795,357 |
| 2022-01-24 | 2022-01-20 | 7.645 | 101,395,067 | -971,602 | 1.65% | 775,158,834 |
| 2022-01-21 | 2022-01-19 | 7.668 | 102,366,669 | -260,196 | 1.67% | 784,912,336 |
| 2022-01-20 | 2022-01-18 | 7.361 | 102,626,865 | -285,075 | 1.67% | 755,431,132 |
| 2022-01-19 | 2022-01-17 | 7.259 | 102,911,940 | +84,933 | 1.67% | 747,008,311 |
| 2022-01-18 | 2022-01-14 | 7.452 | 102,827,007 | +17,607 | 1.67% | 766,248,865 |
| 2022-01-17 | 2022-01-13 | 7.316 | 102,809,400 | -248,251 | 1.67% | 752,103,313 |
| 2022-01-14 | 2022-01-12 | 7.509 | 103,057,651 | +217,386 | 1.68% | 773,820,995 |
| 2022-01-13 | 2022-01-11 | 7.599 | 102,840,265 | -2,465 | 1.67% | 781,534,429 |
| 2022-01-12 | 2022-01-10 | 7.304 | 102,842,730 | +301,070 | 1.67% | 751,178,899 |
| 2022-01-11 | 2022-01-07 | 7.395 | 102,541,660 | +1,494,785 | 1.67% | 758,298,405 |
| 2022-01-10 | 2022-01-06 | 7.088 | 101,046,875 | +1,298,353 | 1.64% | 716,252,724 |
| 2022-01-07 | 2022-01-05 | 6.816 | 99,748,522 | -38,734 | 1.62% | 679,855,366 |
| 2022-01-06 | 2022-01-04 | 6.804 | 99,787,256 | +11,215 | 1.62% | 678,985,833 |
| 2022-01-05 | 2022-01-03 | 6.793 | 99,776,041 | +44,016 | 1.62% | 677,776,117 |
| 2022-01-04 | 2021-12-31 | 6.691 | 99,732,025 | -84,511 | 1.62% | 667,280,974 |
| 2022-01-03 | 2021-12-29 | 6.793 | 99,816,536 | +49,298 | 1.62% | 678,051,199 |
| 2021-12-30 | 2021-12-28 | 6.872 | 99,767,238 | -28,170 | 1.62% | 685,649,453 |
| 2021-12-29 | 2021-12-24 | 6.827 | 99,795,408 | -22,889 | 1.62% | 681,308,552 |
| 2021-12-28 | 2021-12-22 | 6.645 | 99,818,297 | +21,128 | 1.62% | 663,322,658 |
| 2021-12-23 | 2021-12-21 | 6.657 | 99,797,169 | -240,680 | 1.62% | 664,315,901 |
| 2021-12-22 | 2021-12-20 | 6.577 | 100,037,849 | +8,804 | 1.63% | 657,963,374 |
| 2021-12-21 | 2021-12-17 | 6.782 | 100,029,045 | -5,282 | 1.63% | 678,358,488 |
| 2021-12-20 | 2021-12-16 | 6.782 | 100,034,327 | +731,194 | 1.63% | 678,394,309 |
| 2021-12-17 | 2021-12-15 | 6.736 | 99,303,133 | +741,654 | 1.62% | 668,923,501 |
| 2021-12-16 | 2021-12-14 | 6.816 | 98,561,479 | +714,820 | 1.60% | 671,764,845 |
| 2021-12-15 | 2021-12-13 | 7.043 | 97,846,659 | +2,195,522 | 1.59% | 689,122,612 |
| 2021-12-14 | 2021-12-10 | 6.816 | 95,651,137 | +841,587 | 1.56% | 651,928,845 |
| 2021-12-13 | 2021-12-09 | 7.020 | 94,809,550 | -500,023 | 1.54% | 665,578,631 |
| 2021-12-10 | 2021-12-08 | 6.907 | 95,309,573 | -892,205 | 1.55% | 658,262,194 |
| 2021-12-09 | 2021-12-07 | 6.907 | 96,201,778 | -7,136,077 | 1.56% | 664,424,270 |
| 2021-12-08 | 2021-12-06 | 6.725 | 103,337,855 | +938,422 | 1.68% | 694,928,238 |
| 2021-12-07 | 2021-12-03 | 6.736 | 102,399,433 | -5,026,634 | 1.67% | 689,780,726 |
| 2021-12-06 | 2021-12-02 | 6.623 | 107,426,067 | -39,024 | 1.75% | 711,437,971 |
| 2021-12-03 | 2021-12-01 | 6.464 | 107,465,091 | -1,091,686 | 1.75% | 694,605,931 |
| 2021-12-02 | 2021-11-30 | 6.475 | 108,556,777 | -3,315,290 | 1.77% | 702,895,247 |
| 2021-12-01 | 2021-11-29 | 6.554 | 111,872,067 | -934,901 | 1.82% | 733,257,115 |
| 2021-11-30 | 2021-11-26 | 6.759 | 112,806,968 | +96,835 | 1.84% | 762,450,586 |
| 2021-11-29 | 2021-11-25 | 6.872 | 112,710,133 | +7,942 | 1.83% | 774,599,383 |
| 2021-11-26 | 2021-11-24 | 6.941 | 112,702,191 | -56,340 | 1.83% | 782,226,238 |
| 2021-11-25 | 2021-11-23 | 6.838 | 112,758,531 | +34,420 | 1.83% | 771,089,360 |
| 2021-11-24 | 2021-11-22 | 6.770 | 112,724,111 | +102,117 | 1.83% | 763,171,052 |
| 2021-11-23 | 2021-11-19 | 6.884 | 112,621,994 | +28,171 | 1.83% | 775,272,977 |
| 2021-11-22 | 2021-11-18 | 6.884 | 112,593,823 | -345,086 | 1.83% | 775,079,052 |
| 2021-11-19 | 2021-11-17 | 6.895 | 112,938,909 | +3,521 | 1.84% | 778,737,501 |
| 2021-11-18 | 2021-11-16 | 6.884 | 112,935,388 | +167,803 | 1.84% | 777,430,335 |
| 2021-11-17 | 2021-11-15 | 6.952 | 112,767,585 | -46,974 | 1.83% | 783,961,097 |
| 2021-11-16 | 2021-11-12 | 7.111 | 112,814,559 | +373,433 | 1.84% | 802,228,882 |
| 2021-11-15 | 2021-11-11 | 7.213 | 112,441,126 | +27,964 | 1.83% | 811,068,849 |
| 2021-11-12 | 2021-11-10 | 6.895 | 112,413,162 | -461,288 | 1.83% | 775,112,365 |
| 2021-11-11 | 2021-11-09 | 6.918 | 112,874,450 | +154,584 | 1.84% | 780,857,435 |
| 2021-11-10 | 2021-11-08 | 6.895 | 112,719,866 | +117,083 | 1.83% | 777,227,154 |
| 2021-11-09 | 2021-11-05 | 6.861 | 112,602,783 | -528,193 | 1.83% | 772,582,511 |
| 2021-11-08 | 2021-11-04 | 7.054 | 113,130,976 | +725,385 | 1.84% | 798,053,385 |
| 2021-11-05 | 2021-11-03 | 7.032 | 112,405,591 | +1,324,209 | 1.83% | 790,382,603 |
| 2021-11-04 | 2021-11-02 | 7.111 | 111,081,382 | +1,602,185 | 1.81% | 789,904,190 |
| 2021-11-03 | 2021-11-01 | 7.259 | 109,479,197 | -643,515 | 1.78% | 794,678,149 |
| 2021-11-02 | 2021-10-29 | 7.452 | 110,122,712 | -797,571 | 1.79% | 820,615,182 |
| 2021-11-01 | 2021-10-28 | 7.509 | 110,920,283 | +1,633,876 | 1.80% | 832,858,531 |
| 2021-10-29 | 2021-10-27 | 7.554 | 109,286,407 | +61,623 | 1.78% | 825,556,124 |
| 2021-10-28 | 2021-10-26 | 7.690 | 109,224,784 | +1,322,893 | 1.78% | 839,979,473 |
| 2021-10-27 | 2021-10-25 | 7.724 | 107,901,891 | +1,089,838 | 1.76% | 833,483,062 |
| 2021-10-26 | 2021-10-22 | 8.099 | 106,812,053 | -171,444 | 1.74% | 865,104,563 |
| 2021-10-25 | 2021-10-21 | 8.065 | 106,983,497 | +17,375 | 1.74% | 862,847,308 |
| 2021-10-22 | 2021-10-20 | 8.077 | 106,966,122 | -381,179 | 1.74% | 863,922,255 |
| 2021-10-21 | 2021-10-19 | 8.099 | 107,347,301 | +2,001,971 | 1.75% | 869,439,705 |
| 2021-10-20 | 2021-10-18 | 8.077 | 105,345,330 | -7,424,630 | 1.71% | 850,831,771 |
| 2021-10-19 | 2021-10-15 | 8.054 | 112,769,960 | -662,213 | 1.83% | 908,235,497 |
| 2021-10-18 | 2021-10-12 | 8.383 | 113,432,173 | -1,875,204 | 1.85% | 950,936,295 |
| 2021-10-15 | 2021-10-11 | 8.406 | 115,307,377 | -1,915,500 | 1.88% | 969,276,365 |
| 2021-10-12 | 2021-10-08 | 8.440 | 117,222,877 | +56,340 | 1.91% | 989,372,876 |
| 2021-10-11 | 2021-10-07 | 8.656 | 117,166,537 | -121,484 | 1.91% | 1,014,185,449 |
| 2021-10-08 | 2021-10-06 | 8.395 | 117,288,021 | +61,622 | 1.91% | 984,593,370 |
| 2021-10-07 | 2021-10-05 | 8.520 | 117,226,399 | -639,113 | 1.91% | 998,724,026 |
| 2021-10-06 | 2021-10-04 | 8.679 | 117,865,512 | -79,229 | 1.92% | 1,022,913,513 |
| 2021-10-05 | 2021-09-30 | 8.531 | 117,944,741 | +464,370 | 1.92% | 1,006,183,817 |
| 2021-10-04 | 2021-09-29 | 8.486 | 117,480,371 | +5,123 | 1.91% | 996,884,219 |
| 2021-09-30 | 2021-09-28 | 8.690 | 117,475,248 | -256,728 | 1.91% | 1,020,861,007 |
| 2021-09-29 | 2021-09-27 | 8.724 | 117,731,976 | +1,761 | 1.92% | 1,027,104,101 |
| 2021-09-28 | 2021-09-24 | 9.008 | 117,730,215 | -225,362 | 1.92% | 1,060,522,616 |
| 2021-09-27 | 2021-09-23 | 9.644 | 117,955,577 | -1,761 | 1.92% | 1,137,587,941 |
| 2021-09-24 | 2021-09-21 | 9.576 | 117,957,338 | -264,096 | 1.92% | 1,129,565,314 |
| 2021-09-23 | 2021-09-20 | 9.406 | 118,221,434 | -436,640 | 1.92% | 1,111,950,283 |
| 2021-09-21 | 2021-09-17 | 9.644 | 118,658,074 | +1,191,955 | 1.93% | 1,144,362,967 |
| 2021-09-20 | 2021-09-16 | 9.667 | 117,466,119 | -84,511 | 1.91% | 1,135,536,217 |
| 2021-09-17 | 2021-09-15 | 9.792 | 117,550,630 | +812,537 | 1.91% | 1,151,041,645 |
| 2021-09-16 | 2021-09-14 | 10.110 | 116,738,093 | +12,267,541 | 1.90% | 1,180,215,764 |
| 2021-09-15 | 2021-09-13 | 10.178 | 104,470,552 | +778,204 | 1.70% | 1,063,311,985 |
| 2021-09-14 | 2021-09-10 | 9.951 | 103,692,348 | -710,856 | 1.69% | 1,031,833,503 |
| 2021-09-13 | 2021-09-09 | 9.519 | 104,403,204 | +26,833,331 | 1.70% | 993,840,419 |
| 2021-09-10 | 2021-09-08 | 9.925 | 77,569,873 | -10,540,967 | 1.26% | 769,862,778 |
| 2021-09-09 | 2021-09-07 | 9.913 | 88,110,840 | -13,753,452 | 1.43% | 873,449,389 |
| 2021-09-08 | 2021-09-06 | 9.948 | 101,864,292 | -66,467 | 1.71% | 1,013,360,759 |
| 2021-09-07 | 2021-09-03 | 9.527 | 101,930,759 | -4,786,335 | 1.71% | 971,125,635 |
| 2021-09-06 | 2021-09-02 | 9.258 | 106,717,094 | -840,038 | 1.79% | 988,033,623 |
| 2021-09-03 | 2021-09-01 | 9.212 | 107,557,132 | -1,544,917 | 1.80% | 990,781,714 |
| 2021-09-02 | 2021-08-31 | 8.919 | 109,102,049 | -2,118,376 | 1.83% | 973,128,063 |
| 2021-09-01 | 2021-08-30 | 8.592 | 111,220,425 | -9,748,547 | 1.86% | 955,618,263 |
| 2021-08-31 | 2021-08-27 | 8.767 | 120,968,972 | -662,107 | 2.03% | 1,060,590,677 |
| 2021-08-30 | 2021-08-26 | 8.779 | 121,631,079 | -747,651 | 2.04% | 1,067,817,535 |
| 2021-08-27 | 2021-08-25 | 8.873 | 122,378,730 | -1,618,057 | 2.05% | 1,085,826,083 |
| 2021-08-26 | 2021-08-24 | 8.884 | 123,996,787 | -2,203,603 | 2.08% | 1,101,632,084 |
| 2021-08-25 | 2021-08-23 | 8.931 | 126,200,390 | -1,571,846 | 2.11% | 1,127,110,790 |
| 2021-08-24 | 2021-08-20 | 8.849 | 127,772,236 | -2,162,422 | 2.14% | 1,130,693,580 |
| 2021-08-23 | 2021-08-19 | 9.013 | 129,934,658 | -422,767 | 2.18% | 1,171,094,490 |
| 2021-08-20 | 2021-08-18 | 9.130 | 130,357,425 | -418,188 | 2.18% | 1,190,143,581 |
| 2021-08-19 | 2021-08-17 | 9.048 | 130,775,613 | -57,417 | 2.19% | 1,183,260,254 |
| 2021-08-18 | 2021-08-16 | 8.931 | 130,833,030 | +211,528 | 2.19% | 1,168,485,452 |
| 2021-08-17 | 2021-08-13 | 8.662 | 130,621,502 | +177,748 | 2.19% | 1,131,476,226 |
| 2021-08-16 | 2021-08-12 | 8.686 | 130,443,754 | +234,390 | 2.18% | 1,132,986,289 |
| 2021-08-13 | 2021-08-11 | 8.732 | 130,209,364 | +2,027,973 | 2.18% | 1,137,039,026 |
| 2021-08-12 | 2021-08-10 | 8.814 | 128,181,391 | +1,714,293 | 2.15% | 1,129,819,010 |
| 2021-08-11 | 2021-08-09 | 8.639 | 126,467,098 | +2,840,048 | 2.12% | 1,092,532,948 |
| 2021-08-10 | 2021-08-06 | 8.370 | 123,627,050 | +1,726,269 | 2.07% | 1,034,758,685 |
| 2021-08-09 | 2021-08-05 | 8.510 | 121,900,781 | +1,830,633 | 2.04% | 1,037,409,974 |
| 2021-08-06 | 2021-08-04 | 8.545 | 120,070,148 | +1,762,198 | 2.01% | 1,026,041,613 |
| 2021-08-05 | 2021-08-03 | 8.428 | 118,307,950 | +1,152,614 | 1.98% | 997,152,875 |
| 2021-08-04 | 2021-08-02 | 8.171 | 117,155,336 | +2,123,363 | 1.96% | 957,308,250 |
| 2021-08-03 | 2021-07-30 | 7.493 | 115,031,973 | +1,668,870 | 1.93% | 861,964,044 |
| 2021-08-02 | 2021-07-29 | 7.622 | 113,363,103 | +1,199,321 | 1.90% | 864,036,069 |
| 2021-07-30 | 2021-07-28 | 7.575 | 112,163,782 | +1,232,084 | 1.88% | 849,650,275 |
| 2021-07-29 | 2021-07-27 | 7.587 | 110,931,698 | +2,373,492 | 1.86% | 841,613,919 |
| 2021-07-28 | 2021-07-26 | 7.891 | 108,558,206 | +1,466,388 | 1.82% | 856,601,799 |
| 2021-07-27 | 2021-07-23 | 8.101 | 107,091,818 | +1,629,777 | 1.79% | 867,565,109 |
| 2021-07-26 | 2021-07-22 | 8.148 | 105,462,041 | -213,517 | 1.77% | 859,293,451 |
| 2021-07-23 | 2021-07-21 | 8.066 | 105,675,558 | +342 | 1.77% | 852,385,773 |
| 2021-07-22 | 2021-07-20 | 8.183 | 105,675,216 | +5,646 | 1.77% | 864,736,391 |
| 2021-07-21 | 2021-07-19 | 8.253 | 105,669,570 | +275,450 | 1.77% | 872,101,820 |
| 2021-07-20 | 2021-07-16 | 8.393 | 105,394,120 | +416,598 | 1.76% | 884,613,124 |
| 2021-07-19 | 2021-07-15 | 8.347 | 104,977,522 | +2,737 | 1.76% | 876,207,731 |
| 2021-07-16 | 2021-07-14 | 8.113 | 104,974,785 | -319,933 | 1.76% | 851,641,892 |
| 2021-07-15 | 2021-07-13 | 8.276 | 105,294,718 | -344,796 | 1.76% | 871,469,908 |
| 2021-07-14 | 2021-07-12 | 8.288 | 105,639,514 | +1,711 | 1.77% | 875,558,526 |
| 2021-07-13 | 2021-07-09 | 8.230 | 105,637,803 | +106,074 | 1.77% | 869,369,843 |
| 2021-07-12 | 2021-07-08 | 8.276 | 105,531,729 | -38,923 | 1.77% | 873,431,525 |
| 2021-07-09 | 2021-07-07 | 8.405 | 105,570,652 | +39,008 | 1.77% | 887,328,939 |
| 2021-07-08 | 2021-07-06 | 8.253 | 105,531,644 | +184,851 | 1.77% | 870,963,503 |
| 2021-07-07 | 2021-07-05 | 8.323 | 105,346,793 | +21,386 | 1.76% | 876,826,899 |
| 2021-07-06 | 2021-07-02 | 8.475 | 105,325,407 | +58,082 | 1.76% | 892,655,128 |
| 2021-07-05 | 2021-06-30 | 8.627 | 105,267,325 | -456,803 | 1.76% | 908,160,274 |
| 2021-07-02 | 2021-06-29 | 8.767 | 105,724,128 | +208,277 | 1.77% | 926,932,110 |
| 2021-06-30 | 2021-06-28 | 8.931 | 105,515,851 | +1,350,548 | 1.77% | 942,374,696 |
| 2021-06-29 | 2021-06-25 | 8.931 | 104,165,303 | -145,424 | 1.74% | 930,312,790 |
| 2021-06-28 | 2021-06-24 | 8.884 | 104,310,727 | -2,767,543 | 1.75% | 926,734,042 |
| 2021-06-25 | 2021-06-23 | 8.814 | 107,078,270 | -39,120 | 1.79% | 943,811,454 |
| 2021-06-24 | 2021-06-22 | 8.697 | 107,117,390 | -3,511,308 | 1.79% | 931,634,300 |
| 2021-06-23 | 2021-06-21 | 8.721 | 110,628,698 | +11,156,595 | 1.85% | 964,759,759 |
| 2021-06-22 | 2021-06-18 | 8.803 | 99,472,103 | +715,144 | 1.67% | 875,606,199 |
| 2021-06-21 | 2021-06-17 | 8.838 | 98,756,959 | -31,240 | 1.65% | 872,774,513 |
| 2021-06-18 | 2021-06-16 | 9.025 | 98,788,199 | -165,549 | 1.65% | 891,527,861 |
| 2021-06-17 | 2021-06-15 | 9.071 | 98,953,748 | -218,992 | 1.66% | 897,648,938 |
| 2021-06-16 | 2021-06-11 | 9.188 | 99,172,740 | +56,459 | 1.66% | 911,228,743 |
| 2021-06-15 | 2021-06-10 | 9.223 | 99,116,281 | +203,594 | 1.66% | 914,185,973 |
| 2021-06-11 | 2021-06-09 | 9.329 | 98,912,687 | +11,120 | 1.66% | 922,714,707 |
| 2021-06-10 | 2021-06-08 | 9.434 | 98,901,567 | +37,041 | 1.66% | 933,016,360 |
| 2021-06-09 | 2021-06-07 | 9.527 | 98,864,526 | -54,748 | 1.66% | 941,912,692 |
| 2021-06-08 | 2021-06-04 | 9.399 | 98,919,274 | +18,819 | 1.66% | 929,714,321 |
| 2021-06-07 | 2021-06-03 | 9.539 | 98,900,455 | -13,687 | 1.66% | 943,411,140 |
| 2021-06-04 | 2021-06-02 | 9.656 | 98,914,142 | -256,887 | 1.66% | 955,104,711 |
| 2021-06-03 | 2021-06-01 | 9.621 | 99,171,029 | -400,772 | 1.66% | 954,107,273 |
| 2021-06-02 | 2021-05-31 | 9.621 | 99,571,801 | -858,597 | 1.67% | 957,963,031 |
| 2021-06-01 | 2021-05-28 | 9.621 | 100,430,398 | -1,791,283 | 1.68% | 966,223,444 |
| 2021-05-31 | 2021-05-27 | 9.586 | 102,221,681 | -1,601,376 | 1.71% | 979,872,169 |
| 2021-05-28 | 2021-05-26 | 9.282 | 103,823,057 | -1,242,093 | 1.74% | 963,666,732 |
| 2021-05-27 | 2021-05-25 | 9.188 | 105,065,150 | -1,576,583 | 1.76% | 965,369,965 |
| 2021-05-26 | 2021-05-24 | 9.352 | 106,641,733 | -1,252,359 | 1.79% | 997,308,987 |
| 2021-05-25 | 2021-05-21 | 9.457 | 107,894,092 | +5,829,368 | 1.81% | 1,020,372,482 |
| 2021-05-24 | 2021-05-20 | 9.481 | 102,064,724 | -1,481,615 | 1.71% | 967,629,436 |
| 2021-05-21 | 2021-05-18 | 10.502 | 103,546,339 | -2,582,834 | 1.73% | 1,087,462,679 |
| 2021-05-20 | 2021-05-17 | 10.295 | 106,129,173 | -3,169,815 | 1.78% | 1,092,632,112 |
| 2021-05-18 | 2021-05-14 | 10.307 | 109,298,988 | -491,397 | 1.90% | 1,126,596,423 |
| 2021-05-17 | 2021-05-13 | 10.234 | 109,790,385 | -1,086,332 | 1.91% | 1,123,644,993 |
| 2021-05-14 | 2021-05-12 | 10.551 | 110,876,717 | +3,913,096 | 1.93% | 1,169,844,864 |
| 2021-05-13 | 2021-05-11 | 10.587 | 106,963,621 | +424,261 | 1.86% | 1,132,463,377 |
| 2021-05-12 | 2021-05-10 | 10.648 | 106,539,360 | -2,608,183 | 1.86% | 1,134,454,164 |
| 2021-05-11 | 2021-05-07 | 10.429 | 109,147,543 | -1,215,293 | 1.90% | 1,138,317,998 |
| 2021-05-10 | 2021-05-06 | 10.320 | 110,362,836 | +1,263,005 | 1.92% | 1,138,905,057 |
| 2021-05-07 | 2021-05-05 | 10.332 | 109,099,831 | -2,093,778 | 1.90% | 1,127,198,975 |
| 2021-05-06 | 2021-05-04 | 10.259 | 111,193,609 | -1,132,350 | 1.94% | 1,140,712,545 |
| 2021-05-05 | 2021-05-03 | 10.247 | 112,325,959 | -323,763 | 1.96% | 1,150,962,154 |
| 2021-05-04 | 2021-04-30 | 10.307 | 112,649,722 | -2,557,235 | 1.96% | 1,161,134,025 |
| 2021-05-03 | 2021-04-29 | 10.307 | 115,206,957 | -3,280,362 | 2.01% | 1,187,492,657 |
| 2021-04-30 | 2021-04-28 | 10.320 | 118,487,319 | -92,034 | 2.06% | 1,222,746,820 |
| 2021-04-29 | 2021-04-27 | 10.307 | 118,579,353 | +295,249 | 2.07% | 1,222,253,540 |
| 2021-04-28 | 2021-04-26 | 10.405 | 118,284,104 | -4,640,791 | 2.06% | 1,230,725,832 |
| 2021-04-27 | 2021-04-23 | 10.551 | 122,924,895 | -1,238,763 | 2.14% | 1,296,963,519 |
| 2021-04-26 | 2021-04-22 | 10.587 | 124,163,658 | -1,390,374 | 2.16% | 1,314,566,524 |
| 2021-04-23 | 2021-04-21 | 10.685 | 125,554,032 | -1,722,354 | 2.19% | 1,341,510,255 |
| 2021-04-22 | 2021-04-20 | 10.733 | 127,276,386 | -1,743,720 | 2.22% | 1,366,108,637 |
| 2021-04-21 | 2021-04-19 | 10.758 | 129,020,106 | -2,460,599 | 2.25% | 1,387,964,877 |
| 2021-04-20 | 2021-04-16 | 10.782 | 131,480,705 | -2,057,622 | 2.29% | 1,417,635,444 |
| 2021-04-19 | 2021-04-15 | 10.587 | 133,538,327 | -908,509 | 2.33% | 1,413,819,608 |
| 2021-04-16 | 2021-04-14 | 10.612 | 134,446,836 | +3,287 | 2.34% | 1,426,710,601 |
| 2021-04-15 | 2021-04-13 | 10.648 | 134,443,549 | -1,569,512 | 2.34% | 1,431,584,008 |
| 2021-04-14 | 2021-04-12 | 10.648 | 136,013,061 | +135,586 | 2.37% | 1,448,296,511 |
| 2021-04-13 | 2021-04-09 | 10.782 | 135,877,475 | +1,418,231 | 2.37% | 1,465,041,768 |
| 2021-04-12 | 2021-04-08 | 10.721 | 134,459,244 | +2,332,080 | 2.34% | 1,441,568,854 |
| 2021-04-09 | 2021-04-07 | 10.575 | 132,127,164 | -21,365 | 2.30% | 1,397,271,197 |
| 2021-04-08 | 2021-04-01 | 10.502 | 132,148,529 | +14,792 | 2.30% | 1,387,848,134 |
| 2021-04-07 | 2021-03-31 | 10.624 | 132,133,737 | +638,898 | 2.30% | 1,403,772,656 |
| 2021-04-01 | 2021-03-30 | 10.758 | 131,494,839 | +93,677 | 2.29% | 1,414,587,414 |
| 2021-03-31 | 2021-03-29 | 10.673 | 131,401,162 | -21,365 | 2.29% | 1,402,386,157 |
| 2021-03-30 | 2021-03-26 | 10.393 | 131,422,527 | +83,817 | 2.29% | 1,365,829,539 |
| 2021-03-29 | 2021-03-25 | 10.478 | 131,338,710 | +77,243 | 2.29% | 1,376,146,642 |
| 2021-03-26 | 2021-03-24 | 10.380 | 131,261,467 | +223,685 | 2.29% | 1,362,558,326 |
| 2021-03-25 | 2021-03-23 | 10.587 | 131,037,782 | +241,590 | 2.28% | 1,387,345,414 |
| 2021-03-24 | 2021-03-22 | 10.733 | 130,796,192 | +55,878 | 2.28% | 1,403,888,130 |
| 2021-03-23 | 2021-03-19 | 10.648 | 130,740,314 | -1,441,321 | 2.28% | 1,392,151,160 |
| 2021-03-22 | 2021-03-18 | 10.733 | 132,181,635 | +183,894 | 2.30% | 1,418,758,647 |
| 2021-03-19 | 2021-03-17 | 10.794 | 131,997,741 | -902,264 | 2.30% | 1,424,816,499 |
| 2021-03-18 | 2021-03-16 | 10.648 | 132,900,005 | +626,161 | 2.32% | 1,415,148,017 |
| 2021-03-17 | 2021-03-15 | 10.855 | 132,273,844 | -501,257 | 2.31% | 1,435,845,284 |
| 2021-03-16 | 2021-03-12 | 11.147 | 132,775,101 | -2,788,143 | 2.31% | 1,480,065,485 |
| 2021-03-15 | 2021-03-11 | 11.245 | 135,563,244 | -3,827,637 | 2.36% | 1,524,343,141 |
| 2021-03-12 | 2021-03-10 | 10.904 | 139,390,881 | -961,323 | 2.43% | 1,519,886,612 |
| 2021-03-11 | 2021-03-09 | 10.867 | 140,352,204 | +442,093 | 2.45% | 1,525,244,658 |
| 2021-03-10 | 2021-03-08 | 11.013 | 139,910,111 | +135,994 | 2.44% | 1,540,871,765 |
| 2021-03-09 | 2021-03-05 | 11.025 | 139,774,117 | -330,337 | 2.44% | 1,541,074,989 |
| 2021-03-08 | 2021-03-04 | 11.196 | 140,104,454 | -930,203 | 2.44% | 1,568,586,909 |
| 2021-03-05 | 2021-03-03 | 11.464 | 141,034,657 | -4,930 | 2.46% | 1,616,760,039 |
| 2021-03-04 | 2021-03-02 | 11.366 | 141,039,587 | -511,119 | 2.46% | 1,603,085,628 |
| 2021-03-03 | 2021-03-01 | 11.257 | 141,550,706 | -568,639 | 2.47% | 1,593,391,843 |
| 2021-03-02 | 2021-02-26 | 11.245 | 142,119,345 | -1,857,572 | 2.48% | 1,598,063,327 |
| 2021-03-01 | 2021-02-25 | 11.683 | 143,976,917 | -1,331,209 | 2.51% | 1,682,026,833 |
| 2021-02-26 | 2021-02-24 | 11.415 | 145,308,126 | +277,746 | 2.53% | 1,658,675,986 |
| 2021-02-25 | 2021-02-23 | 11.439 | 145,030,380 | +981,150 | 2.53% | 1,659,035,409 |
| 2021-02-24 | 2021-02-22 | 11.610 | 144,049,230 | +3,180,110 | 2.51% | 1,672,353,690 |
| 2021-02-23 | 2021-02-19 | 11.524 | 140,869,120 | +2,846,486 | 2.45% | 1,623,433,851 |
| 2021-02-22 | 2021-02-18 | 10.746 | 138,022,634 | +241,590 | 2.41% | 1,483,132,090 |
| 2021-02-19 | 2021-02-17 | 11.038 | 137,781,044 | +652,457 | 2.40% | 1,520,777,138 |
| 2021-02-18 | 2021-02-16 | 10.770 | 137,128,587 | -6,930,669 | 2.39% | 1,476,862,586 |
| 2021-02-17 | 2021-02-11 | 10.636 | 144,059,256 | +154,486 | 2.51% | 1,532,221,024 |
| 2021-02-16 | 2021-02-09 | 10.575 | 143,904,770 | -65,739 | 2.51% | 1,521,821,737 |
| 2021-02-10 | 2021-02-08 | 10.600 | 143,970,509 | -70,669 | 2.51% | 1,526,021,007 |
| 2021-02-09 | 2021-02-05 | 10.624 | 144,041,178 | +18,078 | 2.51% | 1,530,275,852 |
| 2021-02-08 | 2021-02-04 | 10.660 | 144,023,100 | -13,147 | 2.51% | 1,535,341,814 |
| 2021-02-05 | 2021-02-03 | 10.673 | 144,036,247 | +36,156 | 2.51% | 1,537,234,799 |
| 2021-02-04 | 2021-02-02 | 10.673 | 144,000,091 | +1,602,381 | 2.51% | 1,536,848,922 |
| 2021-02-03 | 2021-02-01 | 10.551 | 142,397,710 | +69,025 | 2.48% | 1,502,418,489 |
| 2021-02-02 | 2021-01-29 | 10.429 | 142,328,685 | -478,073 | 2.48% | 1,484,369,683 |
| 2021-02-01 | 2021-01-28 | 10.587 | 142,806,758 | +6,960,086 | 2.49% | 1,511,947,912 |
| 2021-01-29 | 2021-01-27 | 10.819 | 135,846,672 | -26,295 | 2.37% | 1,469,669,161 |
| 2021-01-28 | 2021-01-26 | 10.624 | 135,872,967 | +2,810 | 2.37% | 1,443,497,778 |
| 2021-01-27 | 2021-01-25 | 10.806 | 135,870,157 | +99,841 | 2.37% | 1,468,269,779 |
| 2021-01-26 | 2021-01-22 | 10.806 | 135,770,316 | -8,635 | 2.37% | 1,467,190,855 |
| 2021-01-25 | 2021-01-21 | 11.050 | 135,778,951 | -966,359 | 2.37% | 1,500,331,110 |
| 2021-01-22 | 2021-01-20 | 11.074 | 136,745,310 | -110,113 | 2.38% | 1,514,337,403 |
| 2021-01-21 | 2021-01-19 | 11.135 | 136,855,423 | -938,420 | 2.39% | 1,523,884,046 |
| 2021-01-20 | 2021-01-18 | 11.050 | 137,793,843 | -1,317,088 | 2.40% | 1,522,595,276 |
| 2021-01-19 | 2021-01-15 | 11.196 | 139,110,931 | -49,304 | 2.42% | 1,557,463,586 |
| 2021-01-18 | 2021-01-14 | 11.196 | 139,160,235 | +66,347 | 2.43% | 1,558,015,585 |
| 2021-01-15 | 2021-01-13 | 11.305 | 139,093,888 | +636,586 | 2.42% | 1,572,506,965 |
| 2021-01-14 | 2021-01-12 | 11.585 | 138,457,302 | -632,735 | 2.41% | 1,604,063,771 |
| 2021-01-13 | 2021-01-11 | 11.427 | 139,090,037 | -54,234 | 2.42% | 1,589,389,838 |
| 2021-01-12 | 2021-01-08 | 11.427 | 139,144,271 | +1,776,578 | 2.42% | 1,590,009,573 |
| 2021-01-11 | 2021-01-07 | 11.196 | 137,367,693 | +2,102,915 | 2.39% | 1,537,946,574 |
| 2021-01-08 | 2021-01-06 | 11.147 | 135,264,778 | +634,378 | 2.36% | 1,507,818,316 |
| 2021-01-07 | 2021-01-05 | 10.624 | 134,630,400 | +1,569,512 | 2.35% | 1,430,296,898 |
| 2021-01-06 | 2021-01-04 | 10.417 | 133,060,888 | +1,673,050 | 2.32% | 1,386,095,007 |
| 2021-01-05 | 2020-12-31 | 10.539 | 131,387,838 | +1,564,581 | 2.29% | 1,384,655,947 |
| 2021-01-04 | 2020-12-29 | 10.320 | 129,823,257 | +1,316,418 | 2.26% | 1,339,729,652 |
| 2020-12-30 | 2020-12-28 | 10.320 | 128,506,839 | +1,383,800 | 2.24% | 1,326,144,688 |
| 2020-12-29 | 2020-12-24 | 10.514 | 127,123,039 | +2,208,820 | 2.22% | 1,336,616,524 |
| 2020-12-28 | 2020-12-22 | 10.551 | 124,914,219 | +1,644,290 | 2.18% | 1,317,952,601 |
| 2020-12-23 | 2020-12-21 | 10.733 | 123,269,929 | +1,511,990 | 2.15% | 1,323,105,723 |
| 2020-12-22 | 2020-12-18 | 10.892 | 121,757,939 | +1,528,425 | 2.12% | 1,326,139,284 |
| 2020-12-21 | 2020-12-17 | 10.916 | 120,229,514 | +1,796,310 | 2.10% | 1,312,418,524 |
| 2020-12-18 | 2020-12-16 | 10.819 | 118,433,204 | +1,750,293 | 2.06% | 1,281,280,027 |
| 2020-12-17 | 2020-12-15 | 10.697 | 116,682,911 | +1,465,412 | 2.03% | 1,248,144,730 |
| 2020-12-16 | 2020-12-14 | 10.819 | 115,217,499 | +1,695,224 | 2.01% | 1,246,490,640 |
| 2020-12-15 | 2020-12-11 | 11.159 | 113,522,275 | +1,653,329 | 1.98% | 1,266,832,622 |
| 2020-12-14 | 2020-12-10 | 11.232 | 111,868,946 | +834,881 | 1.95% | 1,256,550,838 |
| 2020-12-11 | 2020-12-09 | 11.318 | 111,034,065 | +1,273,688 | 1.94% | 1,256,631,683 |
| 2020-12-10 | 2020-12-08 | 11.196 | 109,760,377 | +1,718,245 | 1.91% | 1,228,859,509 |
| 2020-12-09 | 2020-12-07 | 11.342 | 108,042,132 | +1,674,858 | 1.88% | 1,225,399,997 |
| 2020-12-08 | 2020-12-04 | 11.743 | 106,367,274 | +2,136,788 | 1.85% | 1,249,119,993 |
| 2020-12-07 | 2020-12-03 | 11.902 | 104,230,486 | +1,549,584 | 1.82% | 1,240,516,184 |
| 2020-12-04 | 2020-12-02 | 12.084 | 102,680,902 | +714,909 | 1.79% | 1,240,817,016 |
| 2020-12-03 | 2020-12-01 | 11.889 | 101,965,993 | +1,771,658 | 1.78% | 1,212,324,086 |
| 2020-12-02 | 2020-11-30 | 11.731 | 100,194,335 | +2,046,117 | 1.75% | 1,175,409,017 |
| 2020-12-01 | 2020-11-27 | 12.267 | 98,148,218 | +829,951 | 1.71% | 1,203,959,195 |
| 2020-11-30 | 2020-11-26 | 12.315 | 97,318,267 | +334,446 | 1.70% | 1,198,515,613 |
| 2020-11-27 | 2020-11-25 | 12.121 | 96,983,821 | +882,542 | 1.69% | 1,175,513,026 |
| 2020-11-26 | 2020-11-24 | 12.486 | 96,101,279 | +1,076,472 | 1.67% | 1,199,900,807 |
| 2020-11-25 | 2020-11-23 | 12.802 | 95,024,807 | +1,480,764 | 1.66% | 1,216,526,442 |
| 2020-11-24 | 2020-11-20 | 12.754 | 93,544,043 | +1,130,706 | 1.63% | 1,193,015,911 |
| 2020-11-23 | 2020-11-19 | 12.778 | 92,413,337 | +992,654 | 1.61% | 1,180,844,656 |
| 2020-11-20 | 2020-11-18 | 13.119 | 91,420,683 | +1,710,850 | 1.59% | 1,199,311,614 |
| 2020-11-19 | 2020-11-17 | 13.386 | 89,709,833 | +136,408 | 1.56% | 1,200,885,360 |
| 2020-11-18 | 2020-11-16 | 13.167 | 89,573,425 | +1,216,262 | 1.56% | 1,179,438,386 |
| 2020-11-17 | 2020-11-13 | 12.778 | 88,357,163 | +271,173 | 1.54% | 1,129,015,434 |
| 2020-11-16 | 2020-11-12 | 13.338 | 88,085,990 | +839,812 | 1.54% | 1,174,860,252 |
| 2020-11-13 | 2020-11-11 | 13.654 | 87,246,178 | +380,334 | 1.52% | 1,191,264,184 |
| 2020-11-12 | 2020-11-10 | 12.754 | 86,865,844 | -699,295 | 1.51% | 1,107,845,360 |
| 2020-11-11 | 2020-11-09 | 12.729 | 87,565,139 | -1,127,419 | 1.53% | 1,114,632,605 |
| 2020-11-10 | 2020-11-06 | 12.827 | 88,692,558 | -10,095 | 1.55% | 1,137,618,402 |
| 2020-11-09 | 2020-11-05 | 12.778 | 88,702,653 | -1,082,224 | 1.55% | 1,133,430,057 |
| 2020-11-06 | 2020-11-04 | 12.656 | 89,784,877 | +172,564 | 1.56% | 1,136,332,291 |
| 2020-11-05 | 2020-11-03 | 12.364 | 89,612,313 | -60,808 | 1.56% | 1,107,975,640 |
| 2020-11-04 | 2020-11-02 | 12.437 | 89,673,121 | -44,374 | 1.56% | 1,115,275,079 |
| 2020-11-03 | 2020-10-30 | 12.315 | 89,717,495 | +421,436 | 1.56% | 1,104,908,892 |
| 2020-11-02 | 2020-10-29 | 12.364 | 89,296,059 | -19,722 | 1.56% | 1,104,065,444 |
| 2020-10-30 | 2020-10-28 | 12.413 | 89,315,781 | -14,791 | 1.56% | 1,108,656,963 |
| 2020-10-29 | 2020-10-27 | 12.388 | 89,330,572 | +323,763 | 1.56% | 1,106,666,363 |
| 2020-10-28 | 2020-10-23 | 12.194 | 89,006,809 | -242,662 | 1.55% | 1,085,324,907 |
| 2020-10-27 | 2020-10-22 | 12.534 | 89,249,471 | +359,919 | 1.56% | 1,118,694,988 |
| 2020-10-23 | 2020-10-21 | 12.827 | 88,889,552 | +705,048 | 1.55% | 1,140,145,153 |
| 2020-10-22 | 2020-10-20 | 12.656 | 88,184,504 | +3,287 | 1.54% | 1,116,077,705 |
| 2020-10-21 | 2020-10-19 | 12.461 | 88,181,217 | -9,861 | 1.54% | 1,098,866,318 |
| 2020-10-20 | 2020-10-16 | 12.461 | 88,191,078 | +588,362 | 1.54% | 1,098,989,201 |
| 2020-10-19 | 2020-10-15 | 12.388 | 87,602,716 | +8,217 | 1.53% | 1,085,260,924 |
| 2020-10-16 | 2020-10-14 | 12.559 | 87,594,499 | -1,499,664 | 1.53% | 1,100,082,731 |
| 2020-10-15 | 2020-10-12 | 12.802 | 89,094,163 | -2,390,102 | 1.55% | 1,140,601,160 |
| 2020-10-14 | 2020-10-09 | 13.070 | 91,484,265 | +2,379,603 | 1.59% | 1,195,692,490 |
| 2020-10-12 | 2020-10-08 | 13.192 | 89,104,662 | -31,214 | 1.55% | 1,175,434,751 |
| 2020-10-09 | 2020-10-07 | 13.070 | 89,135,876 | +294,180 | 1.55% | 1,164,999,222 |
| 2020-10-08 | 2020-10-06 | 13.119 | 88,841,696 | +6,574 | 1.55% | 1,165,478,908 |
| 2020-10-07 | 2020-10-05 | 12.827 | 88,835,122 | -175,851 | 1.55% | 1,139,447,004 |
| 2020-10-06 | 2020-09-30 | 12.875 | 89,010,973 | +269,529 | 1.55% | 1,146,035,401 |
| 2020-10-05 | 2020-09-29 | 12.632 | 88,741,444 | -88,747 | 1.55% | 1,120,966,572 |
| 2020-09-30 | 2020-09-28 | 12.681 | 88,830,191 | -695,187 | 1.55% | 1,126,411,645 |
| 2020-09-29 | 2020-09-25 | 12.656 | 89,525,378 | -1,046,889 | 1.56% | 1,133,048,029 |
| 2020-09-28 | 2020-09-24 | 13.240 | 90,572,267 | -136,132 | 1.58% | 1,199,203,674 |
| 2020-09-25 | 2020-09-23 | 13.508 | 90,708,399 | -37,800 | 1.58% | 1,225,291,152 |
| 2020-09-24 | 2020-09-22 | 13.484 | 90,746,199 | -72,312 | 1.58% | 1,223,593,104 |
| 2020-09-23 | 2020-09-21 | 13.654 | 90,818,511 | -159,416 | 1.58% | 1,240,041,018 |
| 2020-09-22 | 2020-09-18 | 14.141 | 90,977,927 | -851,317 | 1.59% | 1,286,503,529 |
| 2020-09-21 | 2020-09-17 | 14.019 | 91,829,244 | -1,257,253 | 1.60% | 1,287,366,800 |
| 2020-09-18 | 2020-09-16 | 14.165 | 93,086,497 | -21,365 | 1.62% | 1,318,586,074 |
| 2020-09-17 | 2020-09-15 | 14.165 | 93,107,862 | -2,236,759 | 1.62% | 1,318,888,713 |
| 2020-09-16 | 2020-09-14 | 14.384 | 95,344,621 | -681,301 | 1.66% | 1,371,457,931 |
| 2020-09-15 | 2020-09-11 | 13.897 | 96,025,922 | -2,206,355 | 1.67% | 1,334,514,837 |
| 2020-09-14 | 2020-09-10 | 14.141 | 98,232,277 | -908,838 | 1.71% | 1,389,086,069 |
| 2020-09-11 | 2020-09-09 | 14.508 | 99,141,115 | -2,769,243 | 1.73% | 1,438,331,979 |
| 2020-09-10 | 2020-09-08 | 15.480 | 101,910,358 | +3,615,402 | 1.78% | 1,577,583,227 |
| 2020-09-09 | 2020-09-07 | 14.782 | 98,294,956 | +62,581 | 1.75% | 1,453,008,915 |
| 2020-09-08 | 2020-09-04 | 15.081 | 98,232,375 | -410,788 | 1.75% | 1,481,468,330 |
| 2020-09-07 | 2020-09-03 | 15.131 | 98,643,163 | -1,250,014 | 1.76% | 1,492,581,428 |
| 2020-09-04 | 2020-09-02 | 14.458 | 99,893,177 | -633,833 | 1.78% | 1,444,262,623 |
| 2020-09-03 | 2020-09-01 | 14.284 | 100,527,010 | -778,251 | 1.79% | 1,435,885,270 |
| 2020-09-02 | 2020-08-31 | 14.084 | 101,305,261 | -1,942,416 | 1.81% | 1,426,799,014 |
| 2020-09-01 | 2020-08-28 | 14.508 | 103,247,677 | -1,184,225 | 1.84% | 1,497,909,677 |
| 2020-08-31 | 2020-08-27 | 14.732 | 104,431,902 | -240,696 | 1.86% | 1,538,519,558 |
| 2020-08-28 | 2020-08-26 | 14.633 | 104,672,598 | +149,232 | 1.87% | 1,531,628,566 |
| 2020-08-27 | 2020-08-25 | 14.259 | 104,523,366 | -1,141,702 | 1.87% | 1,490,362,000 |
| 2020-08-26 | 2020-08-24 | 14.433 | 105,665,068 | -33,697 | 1.89% | 1,525,079,044 |
| 2020-08-25 | 2020-08-21 | 13.411 | 105,698,765 | +32,645 | 1.89% | 1,417,537,450 |
| 2020-08-24 | 2020-08-20 | 13.386 | 105,666,120 | +1,596,617 | 1.89% | 1,414,465,631 |
| 2020-08-21 | 2020-08-19 | 13.536 | 104,069,503 | -190,952 | 1.86% | 1,408,658,314 |
| 2020-08-20 | 2020-08-18 | 13.710 | 104,260,455 | -24,069 | 1.86% | 1,429,435,811 |
| 2020-08-19 | 2020-08-17 | 13.461 | 104,284,524 | +986,853 | 1.86% | 1,403,770,061 |
| 2020-08-18 | 2020-08-14 | 13.212 | 103,297,671 | -402,765 | 1.84% | 1,364,736,328 |
| 2020-08-17 | 2020-08-13 | 13.237 | 103,700,436 | -329,753 | 1.85% | 1,372,642,547 |
| 2020-08-14 | 2020-08-12 | 13.336 | 104,030,189 | -184,534 | 1.86% | 1,387,380,296 |
| 2020-08-13 | 2020-08-11 | 13.461 | 104,214,723 | -376,288 | 1.86% | 1,402,830,473 |
| 2020-08-12 | 2020-08-10 | 13.486 | 104,591,011 | -210,208 | 1.87% | 1,410,502,886 |
| 2020-08-11 | 2020-08-07 | 13.635 | 104,801,219 | -154,847 | 1.87% | 1,429,012,453 |
| 2020-08-10 | 2020-08-06 | 13.635 | 104,956,066 | -35,302 | 1.87% | 1,431,123,862 |
| 2020-08-07 | 2020-08-05 | 13.461 | 104,991,368 | -272,789 | 1.87% | 1,413,284,862 |
| 2020-08-06 | 2020-08-04 | 13.237 | 105,264,157 | +32,093 | 1.88% | 1,393,340,917 |
| 2020-08-05 | 2020-08-03 | 13.336 | 105,232,064 | +1,114,972 | 1.88% | 1,403,408,891 |
| 2020-08-04 | 2020-07-31 | 13.212 | 104,117,092 | +1,850,150 | 1.86% | 1,375,562,261 |
| 2020-08-03 | 2020-07-30 | 12.913 | 102,266,942 | +113,930 | 1.83% | 1,320,527,295 |
| 2020-07-31 | 2020-07-29 | 12.613 | 102,153,012 | -46,535 | 1.82% | 1,288,498,882 |
| 2020-07-30 | 2020-07-28 | 12.514 | 102,199,547 | +11,233 | 1.82% | 1,278,895,446 |
| 2020-07-29 | 2020-07-27 | 12.638 | 102,188,314 | -3,209 | 1.82% | 1,291,491,482 |
| 2020-07-28 | 2020-07-24 | 12.588 | 102,191,523 | +330,555 | 1.82% | 1,286,437,237 |
| 2020-07-27 | 2020-07-23 | 12.738 | 101,860,968 | -33,697 | 1.82% | 1,297,511,011 |
| 2020-07-24 | 2020-07-22 | 12.713 | 101,894,665 | +11,232 | 1.82% | 1,295,400,245 |
| 2020-07-23 | 2020-07-21 | 12.987 | 101,883,433 | +2,390,914 | 1.82% | 1,323,194,376 |
| 2020-07-22 | 2020-07-20 | 13.162 | 99,492,519 | +3,145,095 | 1.78% | 1,309,503,616 |
| 2020-07-21 | 2020-07-17 | 12.327 | 96,347,424 | +62,581 | 1.72% | 1,187,650,775 |
| 2020-07-20 | 2020-07-16 | 11.940 | 96,284,843 | -3,210 | 1.72% | 1,149,676,867 |
| 2020-07-17 | 2020-07-15 | 12.252 | 96,288,053 | +335,370 | 1.72% | 1,179,718,202 |
| 2020-07-16 | 2020-07-14 | 12.314 | 95,952,683 | -68,999 | 1.71% | 1,181,588,960 |
| 2020-07-15 | 2020-07-13 | 12.514 | 96,021,682 | -4,814 | 1.71% | 1,201,587,437 |
| 2020-07-14 | 2020-07-10 | 12.227 | 96,026,496 | -113,930 | 1.71% | 1,174,119,893 |
| 2020-07-13 | 2020-07-09 | 12.314 | 96,140,426 | +20,861 | 1.72% | 1,183,900,881 |
| 2020-07-10 | 2020-07-08 | 12.564 | 96,119,565 | +1,468,245 | 1.72% | 1,207,604,398 |
| 2020-07-09 | 2020-07-07 | 12.588 | 94,651,320 | +1,282,108 | 1.69% | 1,191,517,447 |
| 2020-07-08 | 2020-07-06 | 12.663 | 93,369,212 | +779,855 | 1.67% | 1,182,360,081 |
| 2020-07-07 | 2020-07-03 | 12.127 | 92,589,357 | +1,074,314 | 1.65% | 1,122,861,692 |
| 2020-07-06 | 2020-07-02 | 11.766 | 91,515,043 | -380,307 | 1.63% | 1,076,754,857 |
| 2020-07-03 | 2020-06-30 | 12.261 | 91,895,350 | +1,642,349 | 1.64% | 1,126,730,290 |
| 2020-07-02 | 2020-06-29 | 12.171 | 90,253,001 | +5,303,618 | 1.61% | 1,098,430,985 |
| 2020-06-30 | 2020-06-26 | 12.261 | 84,949,383 | +1,314,635 | 1.57% | 1,041,565,682 |
| 2020-06-29 | 2020-06-24 | 12.584 | 83,634,748 | +1,854,499 | 1.55% | 1,052,460,804 |
| 2020-06-26 | 2020-06-23 | 12.506 | 81,780,249 | +818,890 | 1.51% | 1,022,784,192 |
| 2020-06-24 | 2020-06-22 | 12.506 | 80,961,359 | +1,018,581 | 1.50% | 1,012,542,749 |
| 2020-06-23 | 2020-06-19 | 12.649 | 79,942,778 | -264,707 | 1.48% | 1,011,165,279 |
| 2020-06-22 | 2020-06-18 | 12.674 | 80,207,485 | -43,344 | 1.48% | 1,016,586,006 |
| 2020-06-19 | 2020-06-17 | 12.506 | 80,250,829 | +5,192 | 1.48% | 1,003,656,509 |
| 2020-06-18 | 2020-06-16 | 12.481 | 80,245,637 | +94,427 | 1.48% | 1,001,518,039 |
| 2020-06-17 | 2020-06-15 | 12.313 | 80,151,210 | +41,796 | 1.48% | 986,877,403 |
| 2020-06-16 | 2020-06-12 | 12.700 | 80,109,414 | +291,024 | 1.48% | 1,017,413,026 |
| 2020-06-15 | 2020-06-11 | 12.519 | 79,818,390 | -671,823 | 1.48% | 999,279,462 |
| 2020-06-12 | 2020-06-10 | 12.920 | 80,490,213 | +1,334,365 | 1.49% | 1,039,928,062 |
| 2020-06-11 | 2020-06-09 | 12.300 | 79,155,848 | +20,124 | 1.46% | 973,599,126 |
| 2020-06-10 | 2020-06-08 | 12.209 | 79,135,724 | -1,221,369 | 1.46% | 966,194,608 |
| 2020-06-09 | 2020-06-05 | 12.468 | 80,357,093 | -950,469 | 1.49% | 1,001,870,875 |
| 2020-06-08 | 2020-06-04 | 12.506 | 81,307,562 | +27,864 | 1.50% | 1,016,872,534 |
| 2020-06-05 | 2020-06-03 | 12.662 | 81,279,698 | -320,436 | 1.50% | 1,029,125,591 |
| 2020-06-04 | 2020-06-02 | 12.597 | 81,600,134 | +69,660 | 1.51% | 1,027,911,462 |
| 2020-06-03 | 2020-06-01 | 12.972 | 81,530,474 | +521,675 | 1.51% | 1,057,581,636 |
| 2020-06-02 | 2020-05-29 | 12.571 | 81,008,799 | +2,099,082 | 1.50% | 1,018,369,198 |
| 2020-06-01 | 2020-05-28 | 12.403 | 78,909,717 | -162,539 | 1.46% | 978,727,835 |
| 2020-05-29 | 2020-05-27 | 12.506 | 79,072,256 | -26,316 | 1.46% | 988,916,693 |
| 2020-05-28 | 2020-05-26 | 12.636 | 79,098,572 | +123,839 | 1.46% | 999,465,296 |
| 2020-05-27 | 2020-05-25 | 12.481 | 78,974,733 | -1,061,925 | 1.46% | 985,656,326 |
| 2020-05-26 | 2020-05-22 | 12.429 | 80,036,658 | -18,724 | 1.48% | 994,773,572 |
| 2020-05-25 | 2020-05-21 | 12.868 | 80,055,382 | +476,783 | 1.48% | 1,030,172,835 |
| 2020-05-22 | 2020-05-20 | 13.127 | 79,578,599 | +34,056 | 1.47% | 1,044,600,472 |
| 2020-05-21 | 2020-05-19 | 13.178 | 79,544,543 | -666,412 | 1.47% | 1,048,264,272 |
| 2020-05-20 | 2020-05-18 | 13.256 | 80,210,955 | -15,480 | 1.48% | 1,063,264,389 |
| 2020-05-19 | 2020-05-15 | 13.230 | 80,226,435 | +292,571 | 1.48% | 1,061,396,550 |
| 2020-05-18 | 2020-05-14 | 13.178 | 79,933,864 | +100,620 | 1.48% | 1,053,394,872 |
| 2020-05-15 | 2020-05-13 | 13.643 | 79,833,244 | +191,951 | 1.48% | 1,089,200,711 |
| 2020-05-14 | 2020-05-12 | 13.411 | 79,641,293 | +35,604 | 1.47% | 1,068,060,556 |
| 2020-05-13 | 2020-05-11 | 13.488 | 79,605,689 | +431,891 | 1.47% | 1,073,754,075 |
| 2020-05-12 | 2020-05-08 | 13.566 | 79,173,798 | +366,875 | 1.46% | 1,074,066,074 |
| 2020-05-11 | 2020-05-07 | 13.282 | 78,806,923 | -911,770 | 1.46% | 1,046,689,112 |
| 2020-05-08 | 2020-05-06 | 12.946 | 79,718,693 | -1,800,319 | 1.47% | 1,032,019,996 |
| 2020-05-07 | 2020-05-05 | 13.385 | 81,519,012 | +84,366 | 1.51% | 1,091,135,998 |
| 2020-05-06 | 2020-05-04 | 13.308 | 81,434,646 | +132,354 | 1.51% | 1,083,693,974 |
| 2020-05-05 | 2020-04-29 | 13.566 | 81,302,292 | -314,243 | 1.50% | 1,102,941,071 |
| 2020-05-04 | 2020-04-28 | 13.437 | 81,616,535 | -1,625,396 | 1.51% | 1,096,659,268 |
| 2020-04-29 | 2020-04-27 | 13.178 | 83,241,931 | -1,246,137 | 1.54% | 1,096,989,672 |
| 2020-04-28 | 2020-04-24 | 13.075 | 84,488,068 | -546,442 | 1.56% | 1,104,679,037 |
| 2020-04-27 | 2020-04-23 | 13.256 | 85,034,510 | +128,484 | 1.57% | 1,127,204,711 |
| 2020-04-24 | 2020-04-22 | 13.049 | 84,906,026 | -1,174,929 | 1.57% | 1,107,949,865 |
| 2020-04-23 | 2020-04-21 | 12.726 | 86,080,955 | -630,034 | 1.59% | 1,095,477,666 |
| 2020-04-22 | 2020-04-20 | 12.739 | 86,710,989 | +222,320 | 1.60% | 1,104,615,863 |
| 2020-04-21 | 2020-04-17 | 12.545 | 86,488,669 | -23,220 | 1.60% | 1,085,022,301 |
| 2020-04-20 | 2020-04-16 | 12.468 | 86,511,889 | -233,747 | 1.60% | 1,078,607,236 |
| 2020-04-17 | 2020-04-15 | 12.403 | 86,745,636 | -85,140 | 1.60% | 1,075,917,793 |
| 2020-04-16 | 2020-04-14 | 12.545 | 86,830,776 | +2,958,220 | 1.61% | 1,089,314,120 |
| 2020-04-15 | 2020-04-09 | 12.235 | 83,872,556 | +108,360 | 1.55% | 1,026,195,435 |
| 2020-04-14 | 2020-04-08 | 12.261 | 83,764,196 | -1,548 | 1.55% | 1,027,034,086 |
| 2020-04-09 | 2020-04-07 | 12.403 | 83,765,744 | +164,087 | 1.55% | 1,038,957,791 |
| 2020-04-08 | 2020-04-06 | 11.951 | 83,601,657 | -71,207 | 1.55% | 999,118,128 |
| 2020-04-07 | 2020-04-03 | 11.744 | 83,672,864 | -159,444 | 1.55% | 982,672,356 |
| 2020-04-06 | 2020-04-02 | 11.744 | 83,832,308 | +125,388 | 1.55% | 984,544,901 |
| 2020-04-03 | 2020-04-01 | 11.628 | 83,706,920 | +365,327 | 1.55% | 973,338,927 |
| 2020-04-02 | 2020-03-31 | 11.951 | 83,341,593 | -108,360 | 1.54% | 996,010,120 |
| 2020-04-01 | 2020-03-30 | 11.525 | 83,449,953 | -458,207 | 1.54% | 961,725,589 |
| 2020-03-31 | 2020-03-27 | 11.357 | 83,908,160 | -312,695 | 1.55% | 952,913,092 |
| 2020-03-30 | 2020-03-26 | 11.150 | 84,220,855 | +58,824 | 1.56% | 939,054,207 |
| 2020-03-27 | 2020-03-25 | 11.434 | 84,162,031 | +1,634,684 | 1.56% | 962,320,415 |
| 2020-03-26 | 2020-03-24 | 11.008 | 82,527,347 | +651,706 | 1.53% | 908,443,036 |
| 2020-03-25 | 2020-03-23 | 10.362 | 81,875,641 | -89,784 | 1.51% | 848,377,813 |
| 2020-03-24 | 2020-03-20 | 10.569 | 81,965,425 | +286,379 | 1.52% | 866,251,939 |
| 2020-03-23 | 2020-03-19 | 9.755 | 81,679,046 | +154,800 | 1.51% | 796,742,216 |
| 2020-03-20 | 2020-03-18 | 10.336 | 81,524,246 | -264,707 | 1.51% | 842,630,158 |
| 2020-03-19 | 2020-03-17 | 10.853 | 81,788,953 | -142,416 | 1.51% | 887,634,463 |
| 2020-03-18 | 2020-03-16 | 11.395 | 81,931,369 | -177,119 | 1.52% | 933,639,071 |
| 2020-03-17 | 2020-03-13 | 11.912 | 82,108,488 | -798,766 | 1.52% | 978,090,852 |
| 2020-03-16 | 2020-03-12 | 12.041 | 82,907,254 | -2,044,903 | 1.53% | 998,317,454 |
| 2020-03-13 | 2020-03-11 | 12.235 | 84,952,157 | -852,945 | 1.57% | 1,039,404,542 |
| 2020-03-12 | 2020-03-10 | 12.326 | 85,805,102 | -614,555 | 1.59% | 1,057,600,646 |
| 2020-03-11 | 2020-03-09 | 12.339 | 86,419,657 | -1,303,412 | 1.60% | 1,066,291,951 |
| 2020-03-10 | 2020-03-06 | 12.739 | 87,723,069 | +304,645 | 1.62% | 1,117,508,803 |
| 2020-03-09 | 2020-03-05 | 12.894 | 87,418,424 | +301,860 | 1.62% | 1,127,181,195 |
| 2020-03-06 | 2020-03-04 | 12.946 | 87,116,564 | -218,268 | 1.61% | 1,127,791,145 |
| 2020-03-05 | 2020-03-03 | 13.023 | 87,334,832 | -1,272,452 | 1.62% | 1,137,386,953 |
| 2020-03-04 | 2020-03-02 | 13.178 | 88,607,284 | -642,419 | 1.64% | 1,167,696,067 |
| 2020-03-03 | 2020-02-28 | 12.674 | 89,249,703 | +1,214,426 | 1.65% | 1,131,191,174 |
| 2020-03-02 | 2020-02-27 | 12.868 | 88,035,277 | +503,331 | 1.63% | 1,132,860,135 |
| 2020-02-28 | 2020-02-26 | 12.390 | 87,531,946 | +681,970 | 1.62% | 1,084,539,594 |
| 2020-02-27 | 2020-02-25 | 12.287 | 86,849,976 | +681,118 | 1.61% | 1,067,113,074 |
| 2020-02-26 | 2020-02-24 | 12.313 | 86,168,858 | +398,609 | 1.59% | 1,060,970,867 |
| 2020-02-25 | 2020-02-21 | 12.442 | 85,770,249 | +37,152 | 1.59% | 1,067,144,374 |
| 2020-02-24 | 2020-02-20 | 12.429 | 85,733,097 | -113,876 | 1.59% | 1,065,574,467 |
| 2020-02-21 | 2020-02-19 | 12.662 | 85,846,973 | -527,867 | 1.59% | 1,086,954,295 |
| 2020-02-20 | 2020-02-18 | 12.545 | 86,374,840 | +3,096 | 1.60% | 1,083,594,287 |
| 2020-02-19 | 2020-02-17 | 12.558 | 86,371,744 | -80,496 | 1.60% | 1,084,671,364 |
| 2020-02-18 | 2020-02-14 | 12.558 | 86,452,240 | +55,728 | 1.60% | 1,085,682,247 |
| 2020-02-17 | 2020-02-13 | 12.545 | 86,396,512 | +4,644 | 1.60% | 1,083,866,168 |
| 2020-02-14 | 2020-02-12 | 12.558 | 86,391,868 | -181,115 | 1.60% | 1,084,924,085 |
| 2020-02-13 | 2020-02-11 | 12.506 | 86,572,983 | +486,070 | 1.60% | 1,082,724,490 |
| 2020-02-12 | 2020-02-10 | 12.261 | 86,086,913 | +1,548 | 1.59% | 1,055,512,955 |
| 2020-02-11 | 2020-02-07 | 11.964 | 86,085,365 | +436,535 | 1.59% | 1,029,912,983 |
| 2020-02-10 | 2020-02-06 | 11.899 | 85,648,830 | -245,634,531 | 1.58% | 1,019,157,456 |
| 2020-02-07 | 2020-02-05 | 11.886 | 331,283,361 | +2,952,619 | 6.13% | 3,937,745,754 |
| 2020-02-06 | 2020-02-04 | 11.770 | 328,330,742 | +695,050 | 6.07% | 3,864,471,832 |
| 2020-02-05 | 2020-02-03 | 11.370 | 327,635,692 | -630,889 | 6.06% | 3,725,067,099 |
| 2020-02-04 | 2020-01-31 | 11.357 | 328,266,581 | -6,935,021 | 6.07% | 3,727,998,834 |
| 2020-02-03 | 2020-01-30 | 11.757 | 335,201,602 | -9,471,567 | 6.20% | 3,941,011,470 |
| 2020-01-31 | 2020-01-29 | 12.326 | 344,673,169 | -1,046,445 | 6.38% | 4,248,308,758 |
| 2020-01-30 | 2020-01-24 | 12.558 | 345,719,614 | -4,820,459 | 6.40% | 4,341,606,965 |
| 2020-01-29 | 2020-01-22 | 12.752 | 350,540,073 | -233,747 | 6.49% | 4,470,077,434 |
| 2020-01-23 | 2020-01-21 | 12.700 | 350,773,820 | -1,294,125 | 6.49% | 4,454,930,274 |
| 2020-01-22 | 2020-01-20 | 13.178 | 352,067,945 | -61,709 | 6.51% | 4,639,667,713 |
| 2020-01-21 | 2020-01-17 | 13.152 | 352,129,654 | -1,335,912 | 6.52% | 4,631,381,952 |
| 2020-01-20 | 2020-01-16 | 13.049 | 353,465,566 | -54,473,807 | 6.54% | 4,612,418,514 |
| 2020-01-17 | 2020-01-15 | 13.152 | 407,939,373 | +39,621 | 7.55% | 5,365,418,755 |
| 2020-01-16 | 2020-01-14 | 13.075 | 407,899,752 | +375,375 | 7.55% | 5,333,277,418 |
| 2020-01-15 | 2020-01-13 | 13.023 | 407,524,377 | +1,312,267 | 7.54% | 5,307,308,652 |
| 2020-01-14 | 2020-01-10 | 13.152 | 406,212,110 | -386,312 | 7.52% | 5,342,700,945 |
| 2020-01-13 | 2020-01-09 | 12.972 | 406,598,422 | -971,522 | 7.52% | 5,274,236,775 |
| 2020-01-10 | 2020-01-08 | 12.817 | 407,569,944 | -819,757 | 7.54% | 5,223,649,671 |
| 2020-01-09 | 2020-01-07 | 13.023 | 408,389,701 | -1,484,528 | 7.56% | 5,318,578,019 |
| 2020-01-08 | 2020-01-06 | 12.920 | 409,874,229 | -583,890 | 7.58% | 5,295,547,083 |
| 2020-01-07 | 2020-01-03 | 13.178 | 410,458,119 | -351,395 | 7.59% | 5,409,152,720 |
| 2020-01-06 | 2020-01-02 | 13.256 | 410,809,514 | -1,068,117 | 7.60% | 5,445,629,305 |
| 2020-01-03 | 2019-12-31 | 12.817 | 411,877,631 | +674,152 | 7.62% | 5,278,859,453 |
| 2020-01-02 | 2019-12-27 | 12.506 | 411,203,479 | -2,900,819 | 7.61% | 5,142,713,833 |
| 2019-12-30 | 2019-12-24 | 12.300 | 414,104,298 | -117,773 | 7.66% | 5,093,389,720 |
| 2019-12-27 | 2019-12-20 | 12.339 | 414,222,071 | +188,856 | 7.66% | 5,110,893,464 |
| 2019-12-23 | 2019-12-19 | 12.339 | 414,033,215 | -343,499 | 7.66% | 5,108,563,258 |
| 2019-12-20 | 2019-12-18 | 12.597 | 414,376,714 | +2,437,919 | 7.67% | 5,219,875,910 |
| 2019-12-19 | 2019-12-17 | 12.416 | 411,938,795 | +3,526,053 | 7.62% | 5,114,654,510 |
| 2019-12-18 | 2019-12-16 | 12.532 | 408,412,742 | +1,566,775 | 7.56% | 5,118,364,827 |
| 2019-12-17 | 2019-12-13 | 12.274 | 406,845,967 | +4,353,119 | 7.53% | 4,993,601,037 |
| 2019-12-16 | 2019-12-12 | 11.977 | 402,492,848 | +1,148,612 | 7.45% | 4,820,566,993 |
| 2019-12-13 | 2019-12-11 | 11.938 | 401,344,236 | +529,590 | 7.43% | 4,791,254,303 |
| 2019-12-12 | 2019-12-10 | 11.731 | 400,814,646 | -193,500 | 7.42% | 4,702,076,083 |
| 2019-12-11 | 2019-12-09 | 11.680 | 401,008,146 | -678,022 | 7.42% | 4,683,622,097 |
| 2019-12-10 | 2019-12-06 | 11.977 | 401,686,168 | +44,839 | 7.43% | 4,810,905,567 |
| 2019-12-09 | 2019-12-05 | 11.899 | 401,641,329 | +1,743,138 | 7.43% | 4,779,233,469 |
| 2019-12-06 | 2019-12-04 | 11.744 | 399,898,191 | -1,691,928 | 7.40% | 4,696,491,533 |
| 2019-12-05 | 2019-12-03 | 11.873 | 401,590,119 | +4,377,507 | 7.43% | 4,768,247,074 |
| 2019-12-04 | 2019-12-02 | 12.093 | 397,212,612 | +43,010 | 7.35% | 4,803,514,424 |
| 2019-12-03 | 2019-11-29 | 12.106 | 397,169,602 | +1,756,178 | 7.35% | 4,808,125,706 |
| 2019-12-02 | 2019-11-28 | 12.274 | 395,413,424 | +1,585,231 | 7.32% | 4,853,278,745 |
| 2019-11-29 | 2019-11-27 | 12.209 | 393,828,193 | +1,568,120 | 7.29% | 4,808,380,555 |
| 2019-11-28 | 2019-11-26 | 12.054 | 392,260,073 | +1,107,591 | 7.26% | 4,728,419,172 |
| 2019-11-27 | 2019-11-25 | 12.183 | 391,152,482 | +1,712,083 | 7.24% | 4,765,604,575 |
| 2019-11-26 | 2019-11-22 | 11.886 | 389,440,399 | +2,547,743 | 7.21% | 4,629,019,921 |
| 2019-11-25 | 2019-11-21 | 11.886 | 386,892,656 | +1,216,909 | 7.16% | 4,598,736,589 |
| 2019-11-22 | 2019-11-20 | 11.822 | 385,675,747 | +3,077,416 | 7.14% | 4,559,357,476 |
| 2019-11-21 | 2019-11-19 | 11.628 | 382,598,331 | +1,269,357 | 7.08% | 4,448,829,907 |
| 2019-11-20 | 2019-11-18 | 11.434 | 381,328,974 | +1,778,441 | 7.06% | 4,360,168,737 |
| 2019-11-19 | 2019-11-15 | 11.279 | 379,550,533 | +249,614 | 7.02% | 4,280,988,590 |
| 2019-11-18 | 2019-11-14 | 11.331 | 379,300,919 | +1,569,668 | 7.02% | 4,297,775,336 |
| 2019-11-15 | 2019-11-13 | 11.266 | 377,731,251 | +445,978 | 6.99% | 4,255,588,463 |
| 2019-11-14 | 2019-11-12 | 11.370 | 377,285,273 | +532,510 | 6.98% | 4,289,559,995 |
| 2019-11-13 | 2019-11-11 | 11.266 | 376,752,763 | +1,094,433 | 6.97% | 4,244,564,641 |
| 2019-11-12 | 2019-11-08 | 11.628 | 375,658,330 | +2,832,832 | 6.95% | 4,368,132,001 |
| 2019-11-11 | 2019-11-07 | 11.525 | 372,825,498 | +1,040,184 | 6.90% | 4,296,656,965 |
| 2019-11-08 | 2019-11-06 | 11.434 | 371,785,314 | +190,403 | 6.88% | 4,251,045,195 |
| 2019-11-07 | 2019-11-05 | 11.499 | 371,594,911 | +1,631,588 | 6.88% | 4,272,873,006 |
| 2019-11-06 | 2019-11-04 | 11.395 | 369,963,323 | +1,334,372 | 6.85% | 4,215,872,593 |
| 2019-11-05 | 2019-11-01 | 11.253 | 368,628,951 | -266,422 | 6.82% | 4,148,277,648 |
| 2019-11-04 | 2019-10-31 | 11.111 | 368,895,373 | +1,755,427 | 6.83% | 4,098,848,630 |
| 2019-11-01 | 2019-10-30 | 11.008 | 367,139,946 | -849,192 | 6.79% | 4,041,396,448 |
| 2019-10-31 | 2019-10-29 | 10.969 | 367,989,138 | -250,049 | 6.81% | 4,036,480,985 |
| 2019-10-30 | 2019-10-28 | 10.904 | 368,239,187 | +2,362,242 | 6.81% | 4,015,435,652 |
| 2019-10-29 | 2019-10-25 | 10.827 | 365,876,945 | +227,555 | 6.77% | 3,961,314,136 |
| 2019-10-28 | 2019-10-24 | 10.672 | 365,649,390 | +48,144 | 6.77% | 3,902,160,438 |
| 2019-10-25 | 2019-10-23 | 10.672 | 365,601,246 | +672,217 | 6.76% | 3,901,646,652 |
| 2019-10-24 | 2019-10-22 | 10.685 | 364,929,029 | +67,184 | 6.75% | 3,899,187,702 |
| 2019-10-23 | 2019-10-21 | 10.685 | 364,861,845 | +1,077,131 | 6.75% | 3,898,469,855 |
| 2019-10-22 | 2019-10-18 | 10.698 | 363,784,714 | -681,830 | 6.73% | 3,891,661,017 |
| 2019-10-21 | 2019-10-17 | 10.736 | 364,466,544 | +281,923 | 6.74% | 3,913,081,681 |
| 2019-10-18 | 2019-10-16 | 10.633 | 364,184,621 | -1,263,086 | 6.74% | 3,872,412,902 |
| 2019-10-17 | 2019-10-15 | 10.646 | 365,447,707 | -708,202 | 6.76% | 3,890,564,986 |
| 2019-10-16 | 2019-10-14 | 10.736 | 366,155,909 | -676,103 | 6.77% | 3,931,219,487 |
| 2019-10-15 | 2019-10-11 | 10.698 | 366,832,012 | -3,079,830 | 6.79% | 3,924,260,108 |
| 2019-10-14 | 2019-10-10 | 10.233 | 369,911,842 | -1,349,865 | 6.84% | 3,785,154,729 |
| 2019-10-11 | 2019-10-09 | 10.297 | 371,261,707 | +2,195,045 | 6.87% | 3,822,950,718 |
| 2019-10-10 | 2019-10-08 | 10.375 | 369,066,662 | +2,996,195 | 6.83% | 3,828,957,829 |
| 2019-10-09 | 2019-10-04 | 10.142 | 366,070,467 | +454,312 | 6.77% | 3,712,740,290 |
| 2019-10-08 | 2019-10-03 | 10.129 | 365,616,155 | +1,075,728 | 6.76% | 3,703,408,856 |
| 2019-10-04 | 2019-10-02 | 10.194 | 364,540,427 | +936,118 | 6.74% | 3,716,061,750 |
| 2019-10-03 | 2019-09-30 | 10.155 | 363,604,309 | -100,551 | 6.73% | 3,692,425,898 |
| 2019-10-02 | 2019-09-27 | 10.194 | 363,704,860 | -1,381,646 | 6.73% | 3,707,544,126 |
| 2019-09-30 | 2019-09-26 | 10.310 | 365,086,506 | +730,089 | 6.75% | 3,764,080,420 |
| 2019-09-27 | 2019-09-25 | 10.271 | 364,356,417 | +703,585 | 6.74% | 3,742,430,745 |
| 2019-09-26 | 2019-09-24 | 10.207 | 363,652,832 | -2,046,011 | 6.73% | 3,711,712,131 |
| 2019-09-25 | 2019-09-23 | 10.297 | 365,698,843 | -877,714 | 6.77% | 3,765,668,875 |
| 2019-09-24 | 2019-09-20 | 10.258 | 366,576,557 | -2,347,738 | 6.78% | 3,760,498,426 |
| 2019-09-23 | 2019-09-19 | 10.362 | 368,924,295 | -1,230,084 | 6.83% | 3,822,714,336 |
| 2019-09-20 | 2019-09-18 | 10.530 | 370,154,379 | +401,073 | 6.85% | 3,897,631,004 |
| 2019-09-19 | 2019-09-17 | 10.633 | 369,753,306 | +2,524,805 | 6.84% | 3,931,625,308 |
| 2019-09-18 | 2019-09-16 | 10.633 | 367,228,501 | +1,405,891 | 6.79% | 3,904,778,794 |
| 2019-09-17 | 2019-09-13 | 10.620 | 365,822,610 | +2,182,297 | 6.77% | 3,885,103,406 |
| 2019-09-16 | 2019-09-12 | 10.530 | 363,640,313 | +4,455,964 | 6.73% | 3,829,039,554 |
| 2019-09-13 | 2019-09-11 | 10.336 | 359,184,349 | -1,280,449 | 6.65% | 3,712,509,832 |
| 2019-09-12 | 2019-09-10 | 10.129 | 360,464,798 | +5,730,259 | 6.67% | 3,651,229,594 |
| 2019-09-11 | 2019-09-09 | 9.948 | 354,734,539 | +4,965,196 | 6.56% | 3,529,022,458 |
| 2019-09-10 | 2019-09-06 | 9.858 | 349,769,343 | +4,735,203 | 6.47% | 3,447,993,990 |
| 2019-09-09 | 2019-09-05 | 9.677 | 345,034,140 | +1,222,351 | 6.38% | 3,338,905,349 |
| 2019-09-06 | 2019-09-04 | 9.238 | 343,811,789 | +4,185,611 | 6.36% | 3,176,047,778 |
| 2019-09-05 | 2019-09-03 | 9.160 | 339,626,178 | +4,784,466 | 6.28% | 3,111,054,462 |
| 2019-09-04 | 2019-09-02 | 8.979 | 334,841,712 | +1,777,498 | 6.20% | 3,006,661,796 |
| 2019-09-03 | 2019-08-30 | 8.979 | 333,064,214 | +957,965 | 6.16% | 2,990,701,015 |
| 2019-09-02 | 2019-08-29 | 8.979 | 332,106,249 | -3,774,691 | 6.14% | 2,982,099,109 |
| 2019-08-30 | 2019-08-28 | 9.638 | 335,880,940 | -1,662,158 | 6.21% | 3,237,204,438 |
| 2019-08-29 | 2019-08-27 | 9.651 | 337,543,098 | +11,884,029 | 6.25% | 3,257,748,888 |
| 2019-08-28 | 2019-08-26 | 9.598 | 325,659,069 | -21,038 | 6.25% | 3,125,590,484 |
| 2019-08-27 | 2019-08-23 | 9.584 | 325,680,107 | -1,394,365 | 6.25% | 3,121,426,770 |
| 2019-08-26 | 2019-08-22 | 9.544 | 327,074,472 | -429,375 | 6.28% | 3,121,637,860 |
| 2019-08-23 | 2019-08-21 | 9.611 | 327,503,847 | -1,423,385 | 6.29% | 3,147,686,259 |
| 2019-08-22 | 2019-08-20 | 9.504 | 328,927,232 | -318,024 | 6.31% | 3,126,093,348 |
| 2019-08-21 | 2019-08-19 | 9.383 | 329,245,256 | +807,182 | 6.32% | 3,089,395,025 |
| 2019-08-20 | 2019-08-16 | 9.182 | 328,438,074 | -186,779 | 6.30% | 3,015,782,001 |
| 2019-08-19 | 2019-08-15 | 9.155 | 328,624,853 | -9,043 | 6.31% | 3,008,686,832 |
| 2019-08-16 | 2019-08-14 | 9.035 | 328,633,896 | -3,705,614 | 6.31% | 2,969,122,587 |
| 2019-08-15 | 2019-08-13 | 9.155 | 332,339,510 | -1,906,948 | 6.38% | 3,042,695,944 |
| 2019-08-14 | 2019-08-12 | 9.370 | 334,246,458 | +484,945 | 6.42% | 3,131,842,160 |
| 2019-08-13 | 2019-08-09 | 9.222 | 333,761,513 | +1,489,548 | 6.41% | 3,078,084,730 |
| 2019-08-12 | 2019-08-08 | 9.249 | 332,271,965 | +2,034,293 | 6.38% | 3,073,255,498 |
| 2019-08-09 | 2019-08-07 | 9.075 | 330,237,672 | -995,320 | 6.34% | 2,996,892,463 |
| 2019-08-08 | 2019-08-06 | 9.155 | 331,232,992 | -629,631 | 6.36% | 3,032,565,347 |
| 2019-08-07 | 2019-08-05 | 9.129 | 331,862,623 | -1,063,809 | 6.37% | 3,029,432,848 |
| 2019-08-06 | 2019-08-02 | 9.410 | 332,926,432 | -441,638 | 6.39% | 3,132,862,002 |
| 2019-08-05 | 2019-08-01 | 9.584 | 333,368,070 | +875,815 | 6.40% | 3,195,110,771 |
| 2019-08-02 | 2019-07-31 | 9.718 | 332,492,255 | +968,038 | 6.38% | 3,231,286,132 |
| 2019-08-01 | 2019-07-30 | 9.732 | 331,524,217 | -542,075 | 6.36% | 3,226,322,341 |
| 2019-07-31 | 2019-07-29 | 9.745 | 332,066,292 | -461,820 | 6.37% | 3,236,048,935 |
| 2019-07-30 | 2019-07-26 | 9.946 | 332,528,112 | +1,120,326 | 6.38% | 3,307,410,864 |
| 2019-07-29 | 2019-07-25 | 10.080 | 331,407,786 | +45,062 | 6.36% | 3,340,691,905 |
| 2019-07-26 | 2019-07-24 | 10.013 | 331,362,724 | +1,006,135 | 6.36% | 3,318,028,639 |
| 2019-07-25 | 2019-07-23 | 10.094 | 330,356,589 | +567,679 | 6.34% | 3,334,523,836 |
| 2019-07-24 | 2019-07-22 | 10.241 | 329,788,910 | -235,981 | 6.33% | 3,377,421,647 |
| 2019-07-23 | 2019-07-19 | 10.335 | 330,024,891 | +696,412 | 6.34% | 3,410,805,472 |
| 2019-07-22 | 2019-07-18 | 10.308 | 329,328,479 | +1,351,609 | 6.32% | 3,394,778,984 |
| 2019-07-19 | 2019-07-17 | 10.188 | 327,976,870 | -1,549,057 | 6.30% | 3,341,278,575 |
| 2019-07-18 | 2019-07-16 | 10.161 | 329,525,927 | +205,405 | 6.33% | 3,348,225,293 |
| 2019-07-17 | 2019-07-15 | 10.174 | 329,320,522 | +777,218 | 6.32% | 3,350,552,658 |
| 2019-07-16 | 2019-07-12 | 10.201 | 328,543,304 | -245,039 | 6.31% | 3,351,453,158 |
| 2019-07-15 | 2019-07-11 | 10.362 | 328,788,343 | +417,248 | 6.31% | 3,406,840,349 |
| 2019-07-12 | 2019-07-10 | 10.335 | 328,371,095 | +484,960 | 6.30% | 3,393,713,499 |
| 2019-07-11 | 2019-07-09 | 10.295 | 327,886,135 | +215,987 | 6.29% | 3,375,515,832 |
| 2019-07-10 | 2019-07-08 | 10.121 | 327,670,148 | -307,893 | 6.29% | 3,316,192,293 |
| 2019-07-09 | 2019-07-05 | 10.322 | 327,978,041 | -684,090 | 6.30% | 3,385,254,854 |
| 2019-07-08 | 2019-07-04 | 10.442 | 328,662,131 | +102,203 | 6.31% | 3,431,966,194 |
| 2019-07-05 | 2019-07-03 | 10.496 | 328,559,928 | +36,338 | 6.31% | 3,448,515,906 |
| 2019-07-04 | 2019-07-02 | 10.429 | 328,523,590 | +2,305,519 | 6.31% | 3,426,115,769 |
| 2019-07-03 | 2019-06-28 | 10.147 | 326,218,071 | +2,962,704 | 6.26% | 3,310,242,205 |
| 2019-07-02 | 2019-06-27 | 10.080 | 323,255,367 | +17,904 | 6.21% | 3,258,513,027 |
| 2019-06-28 | 2019-06-26 | 9.986 | 323,237,463 | -5,968 | 6.20% | 3,228,002,326 |
| 2019-06-27 | 2019-06-25 | 9.986 | 323,243,431 | +2,874,344 | 6.21% | 3,228,061,925 |
| 2019-06-26 | 2019-06-24 | 9.759 | 320,369,087 | +3,333,169 | 6.15% | 3,126,351,895 |
| 2019-06-25 | 2019-06-21 | 9.732 | 317,035,918 | -2,014,970 | 6.09% | 3,085,325,333 |
| 2019-06-24 | 2019-06-20 | 9.826 | 319,050,888 | -232,185 | 6.12% | 3,134,871,973 |
| 2019-06-21 | 2019-06-19 | 9.772 | 319,283,073 | +1,256,279 | 6.13% | 3,120,033,807 |
| 2019-06-20 | 2019-06-18 | 9.464 | 318,026,794 | -3,222,013 | 6.10% | 3,009,707,489 |
| 2019-06-19 | 2019-06-17 | 9.584 | 321,248,807 | -864,625 | 6.17% | 3,078,955,712 |
| 2019-06-18 | 2019-06-14 | 9.665 | 322,113,432 | +34,160 | 6.18% | 3,113,149,497 |
| 2019-06-17 | 2019-06-13 | 9.826 | 322,079,272 | +824,029 | 6.18% | 3,164,627,716 |
| 2019-06-14 | 2019-06-12 | 9.866 | 321,255,243 | +1,351,022 | 6.17% | 3,169,450,076 |
| 2019-06-13 | 2019-06-11 | 9.986 | 319,904,221 | +233,915 | 6.14% | 3,194,714,993 |
| 2019-06-12 | 2019-06-10 | 9.651 | 319,670,306 | +69,230 | 6.14% | 3,085,252,195 |
| 2019-06-11 | 2019-06-06 | 9.236 | 319,601,076 | -116,452 | 6.14% | 2,951,775,552 |
| 2019-06-10 | 2019-06-05 | 9.249 | 319,717,528 | +504,302 | 6.14% | 2,957,136,787 |
| 2019-06-06 | 2019-06-04 | 9.209 | 319,213,226 | +363,605 | 6.13% | 2,939,635,551 |
| 2019-06-05 | 2019-06-03 | 9.356 | 318,849,621 | +1,477,046 | 6.12% | 2,983,301,898 |
| 2019-06-04 | 2019-05-31 | 9.115 | 317,372,575 | +2,908,198 | 6.09% | 2,892,905,086 |
| 2019-06-03 | 2019-05-30 | 9.115 | 314,464,377 | -2,085,841 | 6.04% | 2,866,396,365 |
| 2019-05-31 | 2019-05-29 | 9.182 | 316,550,218 | +2,008,882 | 6.08% | 2,906,625,405 |
| 2019-05-30 | 2019-05-28 | 9.129 | 314,541,336 | -3,421,047 | 6.04% | 2,871,314,180 |
| 2019-05-29 | 2019-05-27 | 8.941 | 317,962,383 | -3,535,337 | 6.10% | 2,842,872,967 |
| 2019-05-28 | 2019-05-24 | 9.196 | 321,497,720 | +1,566,714 | 6.17% | 2,956,363,895 |
| 2019-05-27 | 2019-05-23 | 9.102 | 319,931,006 | +253,142 | 6.14% | 2,911,937,053 |
| 2019-05-24 | 2019-05-22 | 9.222 | 319,677,864 | -35,358 | 6.14% | 2,948,199,578 |
| 2019-05-23 | 2019-05-21 | 9.222 | 319,713,222 | -850,609 | 6.14% | 2,948,525,664 |
| 2019-05-22 | 2019-05-20 | 9.075 | 320,563,831 | -448,237 | 6.15% | 2,909,102,778 |
| 2019-05-21 | 2019-05-17 | 9.196 | 321,012,068 | +1,550,681 | 6.16% | 2,951,898,034 |
| 2019-05-20 | 2019-05-16 | 9.410 | 319,461,387 | +2,011,276 | 6.13% | 3,006,154,947 |
| 2019-05-17 | 2019-05-15 | 9.383 | 317,450,111 | +104,992 | 6.09% | 2,978,718,070 |
| 2019-05-16 | 2019-05-14 | 10.005 | 317,345,119 | -1,116,134 | 6.09% | 3,175,024,875 |
| 2019-05-15 | 2019-05-10 | 10.130 | 318,461,253 | +11,880,310 | 6.11% | 3,226,130,086 |
| 2019-05-14 | 2019-05-09 | 10.144 | 306,580,943 | -4,560,333 | 6.12% | 3,110,050,206 |
| 2019-05-10 | 2019-05-08 | 10.562 | 311,141,276 | -724,246 | 6.21% | 3,286,379,395 |
| 2019-05-09 | 2019-05-07 | 10.883 | 311,865,522 | -2,506,875 | 6.22% | 3,393,979,879 |
| 2019-05-08 | 2019-05-06 | 10.799 | 314,372,397 | -866,326 | 6.27% | 3,394,978,075 |
| 2019-05-07 | 2019-05-03 | 11.036 | 315,238,723 | -497,255 | 6.29% | 3,479,009,432 |
| 2019-05-06 | 2019-05-02 | 10.911 | 315,735,978 | +399,297 | 6.30% | 3,444,900,634 |
| 2019-05-03 | 2019-04-30 | 10.939 | 315,336,681 | +345,546 | 6.29% | 3,449,332,131 |
| 2019-05-02 | 2019-04-29 | 10.980 | 314,991,135 | -2,619,760 | 6.29% | 3,458,720,068 |
| 2019-04-30 | 2019-04-26 | 11.134 | 317,610,895 | +823,738 | 6.34% | 3,536,169,190 |
| 2019-04-29 | 2019-04-25 | 10.939 | 316,787,157 | -117,009 | 6.32% | 3,465,198,263 |
| 2019-04-26 | 2019-04-24 | 11.217 | 316,904,166 | +184,544 | 6.32% | 3,554,796,090 |
| 2019-04-25 | 2019-04-23 | 11.287 | 316,719,622 | +349,851 | 6.32% | 3,574,792,633 |
| 2019-04-24 | 2019-04-18 | 11.789 | 316,369,771 | +1,030,224 | 6.31% | 3,729,548,062 |
| 2019-04-23 | 2019-04-17 | 11.886 | 315,339,547 | -877,678 | 6.29% | 3,748,161,846 |
| 2019-04-18 | 2019-04-16 | 12.109 | 316,217,225 | +1,991,639 | 6.31% | 3,829,095,205 |
| 2019-04-17 | 2019-04-15 | 11.858 | 314,225,586 | +2,397,113 | 6.27% | 3,726,164,036 |
| 2019-04-16 | 2019-04-12 | 11.719 | 311,828,473 | -262,770 | 6.22% | 3,654,286,797 |
| 2019-04-15 | 2019-04-11 | 11.900 | 312,091,243 | +3,080,988 | 6.23% | 3,713,900,964 |
| 2019-04-12 | 2019-04-10 | 12.067 | 309,010,255 | +502,351 | 6.17% | 3,728,907,836 |
| 2019-04-11 | 2019-04-09 | 11.956 | 308,507,904 | +139,425 | 6.16% | 3,688,454,649 |
| 2019-04-10 | 2019-04-08 | 11.984 | 308,368,479 | +197,531 | 6.15% | 3,695,381,624 |
| 2019-04-09 | 2019-04-04 | 11.649 | 308,170,948 | -3,934,126 | 6.15% | 3,589,953,611 |
| 2019-04-08 | 2019-04-03 | 11.984 | 312,105,074 | -132,046 | 6.23% | 3,740,159,691 |
| 2019-04-04 | 2019-04-02 | 11.872 | 312,237,120 | +168,588 | 6.23% | 3,706,935,182 |
| 2019-04-03 | 2019-04-01 | 11.775 | 312,068,532 | -284,789 | 6.23% | 3,674,494,079 |
| 2019-04-02 | 2019-03-29 | 11.287 | 312,353,321 | +3,467,001 | 6.23% | 3,525,510,493 |
| 2019-04-01 | 2019-03-28 | 11.273 | 308,886,320 | +2,732,856 | 6.16% | 3,482,074,520 |
| 2019-03-29 | 2019-03-27 | 11.120 | 306,153,464 | +69,245 | 6.11% | 3,404,340,050 |
| 2019-03-28 | 2019-03-26 | 11.008 | 306,084,219 | -344,148 | 6.11% | 3,369,449,062 |
| 2019-03-27 | 2019-03-25 | 11.148 | 306,428,367 | -1,417,789 | 6.11% | 3,415,936,735 |
| 2019-03-26 | 2019-03-22 | 11.301 | 307,846,156 | -1,157,990 | 6.14% | 3,478,928,108 |
| 2019-03-25 | 2019-03-21 | 10.911 | 309,004,146 | +149,054 | 6.17% | 3,371,451,632 |
| 2019-03-22 | 2019-03-20 | 10.869 | 308,855,092 | -474,359 | 6.16% | 3,356,914,140 |
| 2019-03-21 | 2019-03-19 | 10.548 | 309,329,451 | -1,885,345 | 6.17% | 3,262,931,941 |
| 2019-03-20 | 2019-03-18 | 10.507 | 311,214,796 | -6,077,078 | 6.21% | 3,269,809,469 |
| 2019-03-19 | 2019-03-15 | 10.966 | 317,291,874 | -1,884,525 | 6.33% | 3,479,561,742 |
| 2019-03-18 | 2019-03-14 | 11.022 | 319,176,399 | +337,293 | 6.37% | 3,518,018,501 |
| 2019-03-15 | 2019-03-13 | 11.120 | 318,839,106 | +562,267 | 6.36% | 3,545,400,806 |
| 2019-03-14 | 2019-03-12 | 10.994 | 318,276,839 | +38,753 | 6.35% | 3,499,233,346 |
| 2019-03-13 | 2019-03-11 | 11.106 | 318,238,086 | -332,987 | 6.35% | 3,534,283,150 |
| 2019-03-12 | 2019-03-08 | 11.691 | 318,571,073 | -1,297,808 | 6.36% | 3,724,424,408 |
| 2019-03-11 | 2019-03-07 | 12.151 | 319,868,881 | -3,241,534 | 6.38% | 3,886,684,970 |
| 2019-03-08 | 2019-03-06 | 12.025 | 323,110,415 | -441,959 | 6.45% | 3,885,551,037 |
| 2019-03-07 | 2019-03-05 | 11.956 | 323,552,374 | -1,055,577 | 6.46% | 3,868,323,121 |
| 2019-03-06 | 2019-03-04 | 12.123 | 324,607,951 | +213,399 | 6.48% | 3,935,222,303 |
| 2019-03-05 | 2019-03-01 | 11.998 | 324,394,552 | +175,105 | 6.47% | 3,891,952,833 |
| 2019-03-04 | 2019-02-28 | 11.649 | 324,219,447 | +26,717 | 6.47% | 3,776,906,234 |
| 2019-03-01 | 2019-02-27 | 11.607 | 324,192,730 | -434,293 | 6.47% | 3,763,042,627 |
| 2019-02-28 | 2019-02-26 | 11.984 | 324,627,023 | +323,986 | 6.48% | 3,890,218,415 |
| 2019-02-27 | 2019-02-25 | 11.900 | 324,303,037 | -76,183 | 6.47% | 3,859,221,907 |
| 2019-02-26 | 2019-02-22 | 11.914 | 324,379,220 | -1,135,408 | 6.47% | 3,864,648,545 |
| 2019-02-25 | 2019-02-21 | 11.984 | 325,514,628 | -260,798 | 6.50% | 3,900,855,167 |
| 2019-02-22 | 2019-02-20 | 11.844 | 325,775,426 | +34,145 | 6.50% | 3,858,585,359 |
| 2019-02-21 | 2019-02-19 | 11.803 | 325,741,281 | -521,253 | 6.50% | 3,844,563,825 |
| 2019-02-20 | 2019-02-18 | 11.719 | 326,262,534 | -1,733,452 | 6.51% | 3,823,438,119 |
| 2019-02-19 | 2019-02-15 | 11.398 | 327,995,986 | -399,385 | 6.55% | 3,738,631,816 |
| 2019-02-18 | 2019-02-14 | 11.607 | 328,395,371 | +187,018 | 6.55% | 3,811,824,465 |
| 2019-02-15 | 2019-02-13 | 11.803 | 328,208,353 | +1,190,236 | 6.55% | 3,873,681,461 |
| 2019-02-14 | 2019-02-12 | 11.092 | 327,018,117 | -20,348 | 6.53% | 3,627,235,441 |
| 2019-02-13 | 2019-02-11 | 11.259 | 327,038,465 | -575,268 | 6.53% | 3,682,146,482 |
| 2019-02-12 | 2019-02-08 | 11.036 | 327,613,733 | -268,573 | 6.54% | 3,615,581,411 |
| 2019-02-11 | 2019-02-04 | 11.203 | 327,882,306 | -2,137,202 | 6.54% | 3,673,371,858 |
| 2019-02-08 | 2019-01-31 | 11.050 | 330,019,508 | -1,935,055 | 6.59% | 3,646,730,462 |
| 2019-02-01 | 2019-01-30 | 10.869 | 331,954,563 | -470,185 | 6.62% | 3,607,979,908 |
| 2019-01-31 | 2019-01-29 | 10.757 | 332,424,748 | -283,039 | 6.63% | 3,576,032,964 |
| 2019-01-30 | 2019-01-28 | 10.590 | 332,707,787 | +1,249,849 | 6.64% | 3,523,444,401 |
| 2019-01-29 | 2019-01-25 | 10.548 | 331,457,938 | -330,273 | 6.61% | 3,496,352,156 |
| 2019-01-28 | 2019-01-24 | 10.144 | 331,788,211 | -307,135 | 6.62% | 3,365,760,389 |
| 2019-01-25 | 2019-01-23 | 10.172 | 332,095,346 | -330,548 | 6.63% | 3,378,131,214 |
| 2019-01-24 | 2019-01-22 | 10.019 | 332,425,894 | +93,042 | 6.63% | 3,330,539,592 |
| 2019-01-23 | 2019-01-21 | 10.214 | 332,332,852 | -207,357 | 6.63% | 3,394,439,826 |
| 2019-01-22 | 2019-01-18 | 10.144 | 332,540,209 | -714,073 | 6.64% | 3,373,388,885 |
| 2019-01-21 | 2019-01-17 | 10.130 | 333,254,282 | +746,252 | 6.65% | 3,375,988,933 |
| 2019-01-18 | 2019-01-16 | 10.061 | 332,508,030 | +198,978 | 6.64% | 3,345,262,487 |
| 2019-01-17 | 2019-01-15 | 10.103 | 332,309,052 | +156,446 | 6.63% | 3,357,152,294 |
| 2019-01-16 | 2019-01-14 | 9.740 | 332,152,606 | -1,722,346 | 6.63% | 3,235,234,051 |
| 2019-01-15 | 2019-01-11 | 9.838 | 333,874,952 | -3,401,263 | 6.66% | 3,284,576,676 |
| 2019-01-14 | 2019-01-10 | 9.796 | 337,276,215 | -925,419 | 6.73% | 3,303,938,125 |
| 2019-01-11 | 2019-01-09 | 9.740 | 338,201,634 | -4,213,497 | 6.75% | 3,294,152,816 |
| 2019-01-10 | 2019-01-08 | 9.615 | 342,415,131 | -2,368,573 | 6.83% | 3,292,250,734 |
| 2019-01-09 | 2019-01-07 | 9.559 | 344,783,704 | -1,175,788 | 6.88% | 3,295,806,543 |
| 2019-01-08 | 2019-01-04 | 9.420 | 345,959,492 | -1,839,466 | 6.90% | 3,258,838,299 |
| 2019-01-07 | 2019-01-03 | 9.448 | 347,798,958 | +319,108 | 6.94% | 3,285,858,334 |
| 2019-01-04 | 2019-01-02 | 9.698 | 347,479,850 | -300,025 | 6.93% | 3,369,998,674 |
| 2019-01-03 | 2018-12-31 | 9.824 | 347,779,875 | +2,026,214 | 6.94% | 3,416,523,632 |
| 2019-01-02 | 2018-12-27 | 9.754 | 345,753,661 | -135,133 | 6.90% | 3,372,528,996 |
| 2018-12-28 | 2018-12-24 | 9.754 | 345,888,794 | +81,855 | 6.90% | 3,373,847,102 |
| 2018-12-27 | 2018-12-20 | 9.657 | 345,806,939 | +209,473 | 6.90% | 3,339,318,190 |
| 2018-12-21 | 2018-12-19 | 9.852 | 345,597,466 | +496,610 | 6.90% | 3,404,715,503 |
| 2018-12-20 | 2018-12-18 | 9.921 | 345,100,856 | -3,719,952 | 6.89% | 3,423,867,071 |
| 2018-12-19 | 2018-12-17 | 10.047 | 348,820,808 | +843,348 | 6.96% | 3,504,519,763 |
| 2018-12-18 | 2018-12-14 | 10.242 | 347,977,460 | +567,653 | 6.94% | 3,563,931,251 |
| 2018-12-17 | 2018-12-13 | 10.395 | 347,409,807 | +955,902 | 6.93% | 3,611,368,174 |
| 2018-12-14 | 2018-12-12 | 9.824 | 346,453,905 | -2,135,709 | 6.91% | 3,403,497,553 |
| 2018-12-13 | 2018-12-11 | 9.880 | 348,589,614 | -381,786 | 6.96% | 3,443,908,019 |
| 2018-12-12 | 2018-12-10 | 9.991 | 348,971,400 | +1,713,734 | 6.96% | 3,486,581,781 |
| 2018-12-11 | 2018-12-07 | 10.033 | 347,257,666 | -99,035 | 6.93% | 3,483,976,391 |
| 2018-12-10 | 2018-12-06 | 9.935 | 347,356,701 | -1,781,715 | 6.93% | 3,451,088,339 |
| 2018-12-07 | 2018-12-05 | 10.158 | 349,138,416 | -138,666 | 6.97% | 3,546,631,202 |
| 2018-12-06 | 2018-12-04 | 10.409 | 349,277,082 | -1,860,548 | 6.97% | 3,635,645,725 |
| 2018-12-05 | 2018-12-03 | 11.008 | 351,137,630 | -2,267,755 | 7.01% | 3,865,407,899 |
| 2018-12-04 | 2018-11-30 | 10.646 | 353,405,385 | -21,863,803 | 7.05% | 3,762,334,338 |
| 2018-12-03 | 2018-11-29 | 10.590 | 375,269,188 | -726,974 | 7.49% | 3,974,178,457 |
| 2018-11-30 | 2018-11-28 | 10.521 | 375,996,162 | +1,596,041 | 7.50% | 3,955,680,701 |
| 2018-11-29 | 2018-11-27 | 10.075 | 374,400,121 | +795,150 | 7.47% | 3,771,943,186 |
| 2018-11-28 | 2018-11-26 | 10.005 | 373,604,971 | -837,491 | 7.46% | 3,737,902,382 |
| 2018-11-27 | 2018-11-23 | 9.880 | 374,442,462 | +252,611 | 7.47% | 3,699,322,486 |
| 2018-11-26 | 2018-11-22 | 10.033 | 374,189,851 | +63,152 | 7.47% | 3,754,182,367 |
| 2018-11-23 | 2018-11-21 | 10.089 | 374,126,699 | +2,071,121 | 7.47% | 3,774,401,823 |
| 2018-11-22 | 2018-11-20 | 9.893 | 372,055,578 | -1,262,672 | 7.42% | 3,680,925,552 |
| 2018-11-21 | 2018-11-19 | 9.921 | 373,318,250 | -3,156,917 | 7.45% | 3,703,821,769 |
| 2018-11-20 | 2018-11-16 | 9.963 | 376,475,167 | -136,153 | 7.51% | 3,750,880,615 |
| 2018-11-19 | 2018-11-15 | 10.339 | 376,611,320 | -968,153 | 7.52% | 3,893,929,999 |
| 2018-11-16 | 2018-11-14 | 10.214 | 377,579,473 | -640,089 | 7.53% | 3,856,587,734 |
| 2018-11-15 | 2018-11-13 | 10.284 | 378,219,562 | +2,496,724 | 7.55% | 3,889,477,058 |
| 2018-11-14 | 2018-11-12 | 10.089 | 375,722,838 | +596,891 | 7.50% | 3,790,504,576 |
| 2018-11-13 | 2018-11-09 | 10.033 | 375,125,947 | -8,930,625 | 7.49% | 3,763,574,057 |
| 2018-11-12 | 2018-11-08 | 10.534 | 384,056,572 | +165,776 | 7.66% | 4,045,832,154 |
| 2018-11-09 | 2018-11-07 | 10.730 | 383,890,796 | +1,851,522 | 7.66% | 4,118,976,270 |
| 2018-11-08 | 2018-11-06 | 10.702 | 382,039,274 | +793,714 | 7.62% | 4,088,463,229 |
| 2018-11-07 | 2018-11-05 | 10.437 | 381,245,560 | +285,623 | 7.61% | 3,979,032,416 |
| 2018-11-06 | 2018-11-02 | 10.966 | 380,959,937 | +2,852,221 | 7.60% | 4,177,773,623 |
| 2018-11-05 | 2018-11-01 | 10.367 | 378,107,716 | +178,843 | 7.55% | 3,919,939,287 |
| 2018-11-02 | 2018-10-31 | 9.629 | 377,928,873 | -331,441 | 7.54% | 3,638,974,269 |
| 2018-11-01 | 2018-10-30 | 9.211 | 378,260,314 | -1,299,533 | 7.55% | 3,484,039,765 |
| 2018-10-31 | 2018-10-29 | 9.796 | 379,559,847 | -530,012 | 7.57% | 3,718,146,118 |
| 2018-10-30 | 2018-10-26 | 9.782 | 380,089,859 | -4,307 | 7.58% | 3,718,041,728 |
| 2018-10-29 | 2018-10-25 | 9.977 | 380,094,166 | -49,437 | 7.58% | 3,792,233,680 |
| 2018-10-26 | 2018-10-24 | 10.298 | 380,143,603 | -172,930 | 7.59% | 3,914,560,324 |
| 2018-10-25 | 2018-10-23 | 11.134 | 380,316,533 | +1,063,308 | 7.59% | 4,234,311,945 |
| 2018-10-24 | 2018-10-22 | 11.886 | 379,253,225 | +649,648 | 7.57% | 4,507,847,118 |
| 2018-10-23 | 2018-10-19 | 11.371 | 378,603,577 | +1,073,595 | 7.56% | 4,304,926,456 |
| 2018-10-22 | 2018-10-18 | 11.245 | 377,529,982 | +391,462 | 7.53% | 4,245,372,937 |
| 2018-10-19 | 2018-10-16 | 11.426 | 377,138,520 | -541,104 | 7.53% | 4,309,288,891 |
| 2018-10-18 | 2018-10-15 | 11.566 | 377,679,624 | +22,965 | 7.54% | 4,368,099,398 |
| 2018-10-16 | 2018-10-12 | 11.593 | 377,656,659 | -249,741 | 7.54% | 4,378,358,695 |
| 2018-10-15 | 2018-10-11 | 11.050 | 377,906,400 | -440,633 | 7.54% | 4,175,882,780 |
| 2018-10-12 | 2018-10-10 | 11.607 | 378,347,033 | +1,827,639 | 7.55% | 4,391,634,609 |
| 2018-10-11 | 2018-10-09 | 11.816 | 376,519,394 | +618,609 | 7.51% | 4,449,119,475 |
| 2018-10-10 | 2018-10-08 | 11.580 | 375,900,785 | -775,056 | 7.50% | 4,352,764,004 |
| 2018-10-09 | 2018-10-05 | 12.081 | 376,675,841 | +382,171 | 7.52% | 4,550,695,002 |
| 2018-10-08 | 2018-10-04 | 11.858 | 376,293,670 | -541,103 | 7.51% | 4,462,182,594 |
| 2018-10-05 | 2018-10-03 | 12.388 | 376,834,773 | +150,705 | 7.52% | 4,668,137,042 |
| 2018-10-04 | 2018-10-02 | 12.081 | 376,684,068 | -1,575,072 | 7.52% | 4,550,794,394 |
| 2018-10-03 | 2018-09-28 | 12.694 | 378,259,140 | +229,100 | 7.55% | 4,801,740,356 |
| 2018-10-02 | 2018-09-27 | 12.820 | 378,030,040 | +417,669 | 7.54% | 4,846,240,967 |
| 2018-09-28 | 2018-09-26 | 12.583 | 377,612,371 | -714,773 | 7.54% | 4,751,435,401 |
| 2018-09-27 | 2018-09-24 | 12.541 | 378,327,144 | -73,200 | 7.55% | 4,744,613,894 |
| 2018-09-26 | 2018-09-21 | 12.959 | 378,400,344 | -462,163 | 7.55% | 4,903,716,295 |
| 2018-09-24 | 2018-09-20 | 13.015 | 378,862,507 | -1,226,454 | 7.56% | 4,930,822,510 |
| 2018-09-21 | 2018-09-19 | 12.736 | 380,088,961 | +216,691 | 7.58% | 4,840,857,708 |
| 2018-09-20 | 2018-09-18 | 12.875 | 379,872,270 | +2,645,236 | 7.58% | 4,891,031,143 |
| 2018-09-19 | 2018-09-17 | 11.998 | 377,227,034 | -1,079,337 | 7.53% | 4,525,815,290 |
| 2018-09-18 | 2018-09-14 | 12.151 | 378,306,371 | +3,029,894 | 7.55% | 4,596,751,274 |
| 2018-09-17 | 2018-09-13 | 11.886 | 375,276,477 | +846,310 | 7.49% | 4,460,579,037 |
| 2018-09-14 | 2018-09-12 | 11.398 | 374,430,167 | -95,446 | 7.47% | 4,267,907,520 |
| 2018-09-13 | 2018-09-11 | 11.761 | 374,525,613 | -3,169,676 | 7.47% | 4,404,684,794 |
| 2018-09-12 | 2018-09-10 | 11.970 | 377,695,289 | +232,610 | 7.54% | 4,520,907,244 |
| 2018-09-11 | 2018-09-07 | 12.792 | 377,462,679 | +2,165,871 | 7.53% | 4,828,448,061 |
| 2018-09-10 | 2018-09-06 | 12.541 | 375,296,808 | +545,410 | 7.49% | 4,706,610,345 |
| 2018-09-07 | 2018-09-05 | 12.276 | 374,751,398 | -466,426 | 7.48% | 4,600,552,965 |
| 2018-09-06 | 2018-09-04 | 12.862 | 375,217,824 | -117,694 | 7.49% | 4,825,874,532 |
| 2018-09-05 | 2018-09-03 | 12.666 | 375,335,518 | +2,118,486 | 7.49% | 4,754,166,767 |
| 2018-09-04 | 2018-08-31 | 12.764 | 373,217,032 | +1,578,332 | 7.45% | 4,763,737,185 |
| 2018-09-03 | 2018-08-30 | 12.987 | 371,638,700 | +959,791 | 7.42% | 4,826,448,868 |
| 2018-08-31 | 2018-08-29 | 13.786 | 370,678,909 | -1,674,448 | 7.40% | 5,110,003,459 |
| 2018-08-30 | 2018-08-28 | 13.599 | 372,353,357 | +12,667,220 | 7.43% | 5,063,648,388 |
| 2018-08-29 | 2018-08-27 | 13.771 | 359,686,137 | +1,434,805 | 7.39% | 4,953,302,633 |
| 2018-08-28 | 2018-08-24 | 13.341 | 358,251,332 | -3,188,475 | 7.36% | 4,779,370,435 |
| 2018-08-27 | 2018-08-23 | 13.326 | 361,439,807 | +2,827,139 | 7.43% | 4,816,722,494 |
| 2018-08-24 | 2018-08-22 | 13.255 | 358,612,668 | -27,884 | 7.37% | 4,753,325,209 |
| 2018-08-23 | 2018-08-21 | 13.197 | 358,640,552 | +3,068,669 | 7.37% | 4,733,116,040 |
| 2018-08-22 | 2018-08-20 | 12.824 | 355,571,883 | +888,402 | 7.30% | 4,560,000,190 |
| 2018-08-21 | 2018-08-17 | 12.279 | 354,683,481 | +621,821 | 7.29% | 4,355,265,722 |
| 2018-08-20 | 2018-08-16 | 12.853 | 354,061,660 | -337,401 | 7.27% | 4,550,790,483 |
| 2018-08-17 | 2018-08-15 | 12.710 | 354,399,061 | +2,331,167 | 7.28% | 4,504,288,660 |
| 2018-08-16 | 2018-08-14 | 13.312 | 352,067,894 | -796,552 | 7.23% | 4,686,777,421 |
| 2018-08-15 | 2018-08-13 | 13.384 | 352,864,446 | +795,121 | 7.25% | 4,722,690,399 |
| 2018-08-14 | 2018-08-10 | 13.054 | 352,069,325 | +29,279 | 7.23% | 4,595,888,780 |
| 2018-08-13 | 2018-08-09 | 13.283 | 352,040,046 | +804,462 | 7.23% | 4,676,306,690 |
| 2018-08-10 | 2018-08-08 | 13.255 | 351,235,584 | +1,900,317 | 7.22% | 4,655,543,724 |
| 2018-08-09 | 2018-08-07 | 12.710 | 349,335,267 | -2,420,359 | 7.18% | 4,439,929,602 |
| 2018-08-08 | 2018-08-06 | 12.365 | 351,755,626 | -921,864 | 7.23% | 4,349,589,268 |
| 2018-08-07 | 2018-08-03 | 12.122 | 352,677,490 | +1,108,402 | 7.25% | 4,274,982,887 |
| 2018-08-06 | 2018-08-02 | 12.423 | 351,569,088 | +5,931,529 | 7.22% | 4,367,455,662 |
| 2018-08-03 | 2018-08-01 | 12.652 | 345,637,559 | +3,127,308 | 7.10% | 4,373,100,366 |
| 2018-08-02 | 2018-07-31 | 12.824 | 342,510,251 | +1,343,638 | 7.04% | 4,392,492,445 |
| 2018-08-01 | 2018-07-30 | 13.370 | 341,166,613 | -885,327 | 7.01% | 4,561,234,144 |
| 2018-07-31 | 2018-07-27 | 13.197 | 342,051,940 | +51,586 | 7.03% | 4,514,189,805 |
| 2018-07-30 | 2018-07-26 | 12.753 | 342,000,354 | -771,002 | 7.03% | 4,361,423,376 |
| 2018-07-27 | 2018-07-25 | 12.552 | 342,771,356 | -563,263 | 7.04% | 4,302,417,050 |
| 2018-07-26 | 2018-07-24 | 12.695 | 343,334,619 | +4,865,814 | 7.05% | 4,358,738,327 |
| 2018-07-25 | 2018-07-23 | 11.892 | 338,468,805 | +917,394 | 6.95% | 4,025,066,955 |
| 2018-07-24 | 2018-07-20 | 11.160 | 337,551,411 | -2,071,805 | 6.93% | 3,767,206,745 |
| 2018-07-23 | 2018-07-19 | 11.146 | 339,623,216 | +1,806,904 | 6.98% | 3,785,457,017 |
| 2018-07-20 | 2018-07-18 | 11.146 | 337,816,312 | +2,749,512 | 6.94% | 3,765,317,177 |
| 2018-07-19 | 2018-07-17 | 11.333 | 335,066,800 | +5,095,859 | 6.88% | 3,797,155,824 |
| 2018-07-18 | 2018-07-16 | 11.160 | 329,970,941 | +3,133,501 | 6.78% | 3,682,605,713 |
| 2018-07-17 | 2018-07-13 | 11.734 | 326,837,440 | -2,345,071 | 6.71% | 3,835,173,662 |
| 2018-07-16 | 2018-07-12 | 11.505 | 329,182,511 | -713,839 | 6.76% | 3,787,137,317 |
| 2018-07-13 | 2018-07-11 | 11.046 | 329,896,350 | +124,046 | 6.78% | 3,643,914,398 |
| 2018-07-12 | 2018-07-10 | 11.605 | 329,772,304 | +1,043,153 | 6.77% | 3,827,036,731 |
| 2018-07-11 | 2018-07-09 | 11.089 | 328,729,151 | +2,950,627 | 6.75% | 3,645,168,783 |
| 2018-07-10 | 2018-07-06 | 10.544 | 325,778,524 | +1,533,638 | 6.69% | 3,434,865,380 |
| 2018-07-09 | 2018-07-05 | 10.056 | 324,244,886 | -1,438,831 | 6.66% | 3,260,551,644 |
| 2018-07-06 | 2018-07-04 | 10.113 | 325,683,717 | +3,593,352 | 6.69% | 3,293,707,990 |
| 2018-07-05 | 2018-07-03 | 10.802 | 322,090,365 | -2,994,014 | 6.62% | 3,479,145,889 |
| 2018-07-04 | 2018-06-29 | 11.404 | 325,084,379 | -144,463 | 6.68% | 3,707,346,345 |
| 2018-07-03 | 2018-06-28 | 10.486 | 325,228,842 | +3,781,469 | 6.68% | 3,410,408,171 |
| 2018-06-29 | 2018-06-27 | 10.773 | 321,447,373 | -2,234,162 | 6.60% | 3,462,978,125 |
| 2018-06-28 | 2018-06-26 | 11.017 | 323,681,535 | -165,678 | 6.65% | 3,565,981,415 |
| 2018-06-27 | 2018-06-25 | 12.078 | 323,847,213 | +220,163 | 6.65% | 3,911,579,719 |
| 2018-06-26 | 2018-06-22 | 12.724 | 323,627,050 | +18,297,819 | 6.65% | 4,117,829,539 |
| 2018-06-25 | 2018-06-21 | 12.380 | 305,329,231 | +10,234,036 | 6.27% | 3,779,889,552 |
| 2018-06-22 | 2018-06-20 | 12.136 | 295,095,195 | -1,016,416 | 6.48% | 3,581,231,793 |
| 2018-06-21 | 2018-06-19 | 12.265 | 296,111,611 | -909,062 | 6.50% | 3,631,796,303 |
| 2018-06-20 | 2018-06-15 | 12.581 | 297,020,673 | +4,843,390 | 6.52% | 3,736,682,529 |
| 2018-06-19 | 2018-06-14 | 12.595 | 292,177,283 | +7,558,368 | 6.42% | 3,679,941,311 |
| 2018-06-15 | 2018-06-13 | 12.322 | 284,618,915 | +8,479,284 | 6.25% | 3,507,170,285 |
| 2018-06-14 | 2018-06-12 | 12.910 | 276,139,631 | -2,934,263 | 6.06% | 3,565,095,598 |
| 2018-06-13 | 2018-06-11 | 14.804 | 279,073,894 | -14,859,981 | 6.13% | 4,131,415,171 |
| 2018-06-12 | 2018-06-08 | 14.029 | 293,933,875 | -732,300 | 6.45% | 4,123,712,937 |
| 2018-06-11 | 2018-06-07 | 14.087 | 294,666,175 | +456,453 | 6.47% | 4,150,894,580 |
| 2018-06-08 | 2018-06-06 | 14.044 | 294,209,722 | -890,168 | 6.46% | 4,131,803,335 |
| 2018-06-07 | 2018-06-05 | 14.158 | 295,099,890 | +626,003 | 6.48% | 4,178,170,233 |
| 2018-06-06 | 2018-06-04 | 14.546 | 294,473,887 | +7,691,156 | 6.47% | 4,283,360,963 |
| 2018-06-05 | 2018-06-01 | 13.083 | 286,782,731 | +1,538,030 | 6.30% | 3,751,869,852 |
| 2018-06-04 | 2018-05-31 | 13.255 | 285,244,701 | +44,560,450 | 6.26% | 3,780,850,341 |
| 2018-06-01 | 2018-05-30 | 13.513 | 240,684,251 | -602,367 | 5.28% | 3,252,359,217 |
| 2018-05-31 | 2018-05-29 | 13.111 | 241,286,618 | +2,537,473 | 5.30% | 3,163,583,941 |
| 2018-05-30 | 2018-05-28 | 13.513 | 238,749,145 | +138,432 | 5.24% | 3,226,210,187 |
| 2018-05-29 | 2018-05-25 | 13.154 | 238,610,713 | +925,841 | 5.24% | 3,138,767,915 |
| 2018-05-28 | 2018-05-24 | 12.997 | 237,684,872 | +492,855 | 5.22% | 3,089,083,651 |
| 2018-05-25 | 2018-05-23 | 13.126 | 237,192,017 | +1,611,472 | 5.21% | 3,113,300,867 |
| 2018-05-24 | 2018-05-21 | 12.595 | 235,580,545 | -67,620 | 5.17% | 2,967,111,511 |
| 2018-05-23 | 2018-05-18 | 12.394 | 235,648,165 | +757,060 | 5.17% | 2,920,638,024 |
| 2018-05-21 | 2018-05-17 | 12.208 | 234,891,105 | +893,692 | 5.16% | 2,867,451,371 |
| 2018-05-18 | 2018-05-16 | 12.193 | 233,997,413 | +2,724,270 | 5.14% | 2,853,184,868 |
| 2018-05-17 | 2018-05-15 | 11.878 | 231,273,143 | +567,426 | 5.08% | 2,746,979,824 |
| 2018-05-16 | 2018-05-14 | 12.348 | 230,705,717 | +878,299 | 5.07% | 2,848,756,405 |
| 2018-05-15 | 2018-05-11 | 12.275 | 229,827,418 | +4,774,206 | 5.05% | 2,821,118,786 |
| 2018-05-14 | 2018-05-10 | 12.070 | 225,053,212 | -81,691 | 5.03% | 2,716,473,745 |
| 2018-05-11 | 2018-05-09 | 12.100 | 225,134,903 | +440,936 | 5.04% | 2,724,039,591 |
| 2018-05-10 | 2018-05-08 | 11.807 | 224,693,967 | -2,537,434 | 5.03% | 2,653,035,257 |
| 2018-05-09 | 2018-05-07 | 11.515 | 227,231,401 | -368,165 | 5.08% | 2,616,584,790 |
| 2018-05-08 | 2018-05-04 | 11.632 | 227,599,566 | +645,999 | 5.09% | 2,647,431,587 |
| 2018-05-07 | 2018-05-03 | 11.617 | 226,953,567 | -503,079 | 5.08% | 2,636,600,867 |
| 2018-05-04 | 2018-05-02 | 11.880 | 227,456,646 | -1,167,571 | 5.09% | 2,702,274,266 |
| 2018-05-03 | 2018-04-30 | 12.158 | 228,624,217 | +280,913 | 5.11% | 2,779,622,422 |
| 2018-05-02 | 2018-04-27 | 11.983 | 228,343,304 | -791,348 | 5.11% | 2,736,165,623 |
| 2018-04-30 | 2018-04-26 | 11.763 | 229,134,652 | -197,085 | 5.13% | 2,695,422,825 |
| 2018-04-27 | 2018-04-25 | 11.676 | 229,331,737 | +522,821 | 5.13% | 2,677,633,845 |
| 2018-04-26 | 2018-04-24 | 11.457 | 228,808,916 | +648,737 | 5.12% | 2,621,375,616 |
| 2018-04-25 | 2018-04-23 | 10.609 | 228,160,179 | +1,345,374 | 5.10% | 2,420,564,828 |
| 2018-04-24 | 2018-04-20 | 10.419 | 226,814,805 | +479,025 | 5.07% | 2,363,203,808 |
| 2018-04-23 | 2018-04-19 | 10.726 | 226,335,780 | +2,863,198 | 5.06% | 2,427,669,282 |
| 2018-04-20 | 2018-04-18 | 10.331 | 223,472,582 | +1,751,861 | 5.00% | 2,308,787,219 |
| 2018-04-19 | 2018-04-17 | 10.258 | 221,720,721 | +1,690,772 | 4.96% | 2,274,487,965 |
| 2018-04-18 | 2018-04-16 | 10.171 | 220,029,949 | -363,375 | 4.92% | 2,237,851,616 |
| 2018-04-17 | 2018-04-13 | 10.419 | 220,393,324 | -1,193,524 | 4.93% | 2,296,297,822 |
| 2018-04-16 | 2018-04-12 | 10.273 | 221,586,848 | -557,037 | 4.96% | 2,276,352,705 |
| 2018-04-13 | 2018-04-11 | 10.463 | 222,143,885 | -649,970 | 4.97% | 2,324,275,659 |
| 2018-04-12 | 2018-04-10 | 10.960 | 222,793,855 | +884,143 | 4.98% | 2,441,769,814 |
| 2018-04-11 | 2018-04-09 | 10.711 | 221,909,712 | +158,762 | 4.96% | 2,376,952,666 |
| 2018-04-10 | 2018-04-06 | 10.741 | 221,750,950 | +31,479 | 4.96% | 2,381,733,017 |
| 2018-04-09 | 2018-04-04 | 10.156 | 221,719,471 | +979,947 | 4.96% | 2,251,795,191 |
| 2018-04-06 | 2018-04-03 | 10.156 | 220,739,524 | +2,105,177 | 4.94% | 2,241,842,795 |
| 2018-04-04 | 2018-03-29 | 9.908 | 218,634,347 | +1,734,479 | 4.89% | 2,166,149,030 |
| 2018-04-03 | 2018-03-28 | 9.776 | 216,899,868 | +466,794 | 4.85% | 2,120,438,371 |
| 2018-03-29 | 2018-03-27 | 9.922 | 216,433,074 | +723,186 | 4.84% | 2,147,502,366 |
| 2018-03-28 | 2018-03-26 | 9.791 | 215,709,888 | +445,331 | 4.83% | 2,111,957,162 |
| 2018-03-27 | 2018-03-23 | 9.484 | 215,264,557 | -130,021 | 4.82% | 2,041,538,035 |
| 2018-03-26 | 2018-03-22 | 9.908 | 215,394,578 | +1,846,297 | 4.82% | 2,134,050,585 |
| 2018-03-23 | 2018-03-21 | 9.762 | 213,548,281 | -882,774 | 4.78% | 2,084,552,278 |
| 2018-03-22 | 2018-03-20 | 10.171 | 214,431,055 | +2,307,530 | 4.80% | 2,180,907,123 |
| 2018-03-21 | 2018-03-19 | 10.025 | 212,123,525 | +1,194,824 | 4.74% | 2,126,440,328 |
| 2018-03-20 | 2018-03-16 | 10.010 | 210,928,701 | +3,644,693 | 4.72% | 2,111,380,462 |
| 2018-03-19 | 2018-03-15 | 9.776 | 207,284,008 | +649,763 | 4.64% | 2,026,432,603 |
| 2018-03-16 | 2018-03-14 | 9.513 | 206,634,245 | -39,733 | 4.62% | 1,965,728,504 |
| 2018-03-15 | 2018-03-13 | 9.104 | 206,673,978 | +331,632 | 4.62% | 1,881,542,768 |
| 2018-03-14 | 2018-03-12 | 9.045 | 206,342,346 | +634,578 | 4.62% | 1,866,462,471 |
| 2018-03-13 | 2018-03-09 | 8.622 | 205,707,768 | -237,709 | 4.60% | 1,773,548,023 |
| 2018-03-12 | 2018-03-08 | 8.300 | 205,945,477 | +797,919 | 4.61% | 1,709,388,756 |
| 2018-03-09 | 2018-03-07 | 8.271 | 205,147,558 | +385,956 | 4.59% | 1,696,770,214 |
| 2018-03-08 | 2018-03-06 | 8.286 | 204,761,602 | -767,807 | 4.58% | 1,696,570,169 |
| 2018-03-07 | 2018-03-05 | 8.081 | 205,529,409 | -968,999 | 4.60% | 1,660,884,200 |
| 2018-03-06 | 2018-03-02 | 8.578 | 206,498,408 | +546,088 | 4.62% | 1,771,311,972 |
| 2018-03-05 | 2018-03-01 | 8.739 | 205,952,320 | +20,530 | 4.61% | 1,799,733,172 |
| 2018-03-02 | 2018-02-28 | 8.841 | 205,931,790 | +862,781 | 4.61% | 1,820,618,779 |
| 2018-03-01 | 2018-02-27 | 8.987 | 205,069,009 | +790,171 | 4.59% | 1,842,957,828 |
| 2018-02-28 | 2018-02-26 | 9.002 | 204,278,838 | -10,950 | 4.57% | 1,838,841,683 |
| 2018-02-27 | 2018-02-23 | 8.899 | 204,289,788 | -579,619 | 4.57% | 1,818,043,203 |
| 2018-02-26 | 2018-02-22 | 8.768 | 204,869,407 | -13,002 | 4.58% | 1,796,257,563 |
| 2018-02-23 | 2018-02-21 | 8.826 | 204,882,409 | +2,777,921 | 4.58% | 1,808,347,372 |
| 2018-02-22 | 2018-02-20 | 8.417 | 202,104,488 | +1,270,099 | 4.52% | 1,701,134,648 |
| 2018-02-21 | 2018-02-15 | 8.271 | 200,834,389 | -881,405 | 4.49% | 1,661,096,104 |
| 2018-02-20 | 2018-02-13 | 8.037 | 201,715,794 | -1,036,968 | 4.51% | 1,621,223,321 |
| 2018-02-14 | 2018-02-12 | 8.154 | 202,752,762 | +1,420,650 | 4.54% | 1,653,260,262 |
| 2018-02-13 | 2018-02-09 | 7.803 | 201,332,112 | +1,973,581 | 4.50% | 1,571,066,453 |
| 2018-02-12 | 2018-02-08 | 8.183 | 199,358,531 | +1,094,914 | 4.46% | 1,631,409,928 |
| 2018-02-09 | 2018-02-07 | 8.286 | 198,263,617 | +466,706 | 4.43% | 1,642,730,546 |
| 2018-02-08 | 2018-02-06 | 8.432 | 197,796,911 | -1,814,818 | 4.42% | 1,667,767,733 |
| 2018-02-07 | 2018-02-05 | 8.739 | 199,611,729 | +1,428,551 | 4.46% | 1,744,325,338 |
| 2018-02-06 | 2018-02-02 | 8.885 | 198,183,178 | +738,560 | 4.43% | 1,760,802,380 |
| 2018-02-05 | 2018-02-01 | 8.607 | 197,444,618 | +713,198 | 4.42% | 1,699,420,465 |
| 2018-02-02 | 2018-01-31 | 8.607 | 196,731,420 | +24,635 | 4.40% | 1,693,281,917 |
| 2018-02-01 | 2018-01-30 | 8.768 | 196,706,785 | -21,214 | 4.40% | 1,724,689,183 |
| 2018-01-31 | 2018-01-29 | 8.943 | 196,727,999 | +3,630,971 | 4.40% | 1,759,372,687 |
| 2018-01-30 | 2018-01-26 | 8.899 | 193,097,028 | +2,173,403 | 4.32% | 1,718,435,085 |
| 2018-01-29 | 2018-01-25 | 8.724 | 190,923,625 | +600,833 | 4.27% | 1,665,613,575 |
| 2018-01-26 | 2018-01-24 | 8.636 | 190,322,792 | +83,029 | 4.26% | 1,643,684,766 |
| 2018-01-25 | 2018-01-23 | 8.797 | 190,239,763 | +886,603 | 4.26% | 1,673,547,473 |
| 2018-01-24 | 2018-01-22 | 8.680 | 189,353,160 | +1,938,860 | 4.24% | 1,643,611,802 |
| 2018-01-23 | 2018-01-19 | 8.417 | 187,414,300 | -136,864 | 4.19% | 1,577,485,796 |
| 2018-01-22 | 2018-01-18 | 8.242 | 187,551,164 | +297,679 | 4.20% | 1,545,749,507 |
| 2018-01-19 | 2018-01-17 | 8.402 | 187,253,485 | +2,558,209 | 4.19% | 1,573,395,859 |
| 2018-01-18 | 2018-01-16 | 8.329 | 184,695,276 | +1,824,399 | 4.13% | 1,538,405,742 |
| 2018-01-17 | 2018-01-15 | 8.037 | 182,870,877 | +558,406 | 4.09% | 1,469,763,595 |
| 2018-01-16 | 2018-01-12 | 8.402 | 182,312,471 | +2,213,094 | 4.08% | 1,531,879,030 |
| 2018-01-15 | 2018-01-11 | 8.037 | 180,099,377 | -801,172 | 4.03% | 1,447,488,590 |
| 2018-01-12 | 2018-01-10 | 8.549 | 180,900,549 | -2,158,348 | 4.05% | 1,546,450,417 |
| 2018-01-11 | 2018-01-09 | 8.329 | 183,058,897 | -1,148,290 | 4.09% | 1,524,775,643 |
| 2018-01-10 | 2018-01-08 | 8.446 | 184,207,187 | -3,332,472 | 4.12% | 1,555,874,840 |
| 2018-01-09 | 2018-01-05 | 8.271 | 187,539,659 | +1,714,224 | 4.19% | 1,551,135,731 |
| 2018-01-08 | 2018-01-04 | 8.081 | 185,825,435 | -132,758 | 4.16% | 1,501,656,286 |
| 2018-01-05 | 2018-01-03 | 8.183 | 185,958,193 | +1,248,201 | 4.16% | 1,521,750,991 |
| 2018-01-04 | 2018-01-02 | 7.833 | 184,709,992 | -585,779 | 4.13% | 1,446,756,453 |
| 2018-01-03 | 2017-12-29 | 7.511 | 185,295,771 | +304,934 | 4.14% | 1,391,774,501 |
| 2018-01-02 | 2017-12-28 | 7.540 | 184,990,837 | +499,554 | 4.14% | 1,394,890,665 |
| 2017-12-29 | 2017-12-27 | 7.409 | 184,491,283 | +2,823,501 | 4.13% | 1,366,860,078 |
| 2017-12-28 | 2017-12-22 | 7.219 | 181,667,782 | +236,090 | 4.06% | 1,311,429,992 |
| 2017-12-27 | 2017-12-21 | 7.204 | 181,431,692 | +804,762 | 4.06% | 1,307,074,431 |
| 2017-12-22 | 2017-12-20 | 7.175 | 180,626,930 | +1,531,510 | 4.04% | 1,295,997,732 |
| 2017-12-21 | 2017-12-19 | 7.307 | 179,095,420 | +217,497 | 4.01% | 1,308,563,291 |
| 2017-12-20 | 2017-12-18 | 7.190 | 178,877,923 | +753,481 | 4.00% | 1,286,062,560 |
| 2017-12-19 | 2017-12-15 | 7.131 | 178,124,442 | +732,718 | 3.98% | 1,270,233,575 |
| 2017-12-18 | 2017-12-14 | 7.336 | 177,391,724 | -107,398 | 3.97% | 1,301,299,673 |
| 2017-12-15 | 2017-12-13 | 7.307 | 177,499,122 | +57,327 | 3.97% | 1,296,899,917 |
| 2017-12-14 | 2017-12-12 | 7.277 | 177,441,795 | +1,308,592 | 3.97% | 1,291,295,132 |
| 2017-12-13 | 2017-12-11 | 7.292 | 176,133,203 | -581,832 | 3.94% | 1,284,345,970 |
| 2017-12-12 | 2017-12-08 | 7.102 | 176,715,035 | -98,352 | 3.95% | 1,255,018,187 |
| 2017-12-11 | 2017-12-07 | 6.941 | 176,813,387 | -535,415 | 3.96% | 1,227,295,105 |
| 2017-12-08 | 2017-12-06 | 7.146 | 177,348,802 | +889,617 | 3.97% | 1,267,293,966 |
| 2017-12-07 | 2017-12-05 | 7.467 | 176,459,185 | +882,773 | 3.95% | 1,317,666,237 |
| 2017-12-06 | 2017-12-04 | 7.570 | 175,576,412 | +2,287,333 | 3.93% | 1,329,034,266 |
| 2017-12-05 | 2017-12-01 | 7.526 | 173,289,079 | -110,860 | 3.88% | 1,304,123,352 |
| 2017-12-04 | 2017-11-30 | 7.540 | 173,399,939 | +638,833 | 3.88% | 1,307,491,550 |
| 2017-12-01 | 2017-11-29 | 7.555 | 172,761,106 | -635,050 | 3.86% | 1,305,199,106 |
| 2017-11-30 | 2017-11-28 | 7.350 | 173,396,156 | -1,310,378 | 3.88% | 1,274,523,065 |
| 2017-11-29 | 2017-11-27 | 7.307 | 174,706,534 | -1,376,024 | 3.91% | 1,276,495,832 |
| 2017-11-28 | 2017-11-24 | 7.467 | 176,082,558 | +425,220 | 3.94% | 1,314,853,866 |
| 2017-11-27 | 2017-11-23 | 7.350 | 175,657,338 | +1,032,830 | 3.93% | 1,291,143,553 |
| 2017-11-24 | 2017-11-22 | 7.263 | 174,624,508 | +2,365,430 | 3.91% | 1,268,241,129 |
| 2017-11-23 | 2017-11-21 | 7.219 | 172,259,078 | +1,120,052 | 3.85% | 1,243,510,098 |
| 2017-11-22 | 2017-11-20 | 7.248 | 171,139,026 | +2,077,980 | 3.83% | 1,240,426,345 |
| 2017-11-21 | 2017-11-17 | 7.394 | 169,061,046 | +2,335,110 | 3.78% | 1,250,069,956 |
| 2017-11-20 | 2017-11-16 | 7.277 | 166,725,936 | +1,658,110 | 3.73% | 1,213,312,735 |
| 2017-11-17 | 2017-11-15 | 7.277 | 165,067,826 | +2,468,075 | 3.69% | 1,201,246,190 |
| 2017-11-16 | 2017-11-14 | 7.380 | 162,599,751 | +33,704 | 3.64% | 1,199,917,820 |
| 2017-11-15 | 2017-11-13 | 7.160 | 162,566,047 | -431,545 | 3.64% | 1,164,035,363 |
| 2017-11-14 | 2017-11-10 | 7.204 | 162,997,592 | +317,257 | 3.65% | 1,174,271,057 |
| 2017-11-13 | 2017-11-09 | 7.219 | 162,680,335 | -4,959,234 | 3.64% | 1,174,362,719 |
| 2017-11-10 | 2017-11-08 | 7.277 | 167,639,569 | -4,059,958 | 3.75% | 1,219,961,506 |
| 2017-11-09 | 2017-11-07 | 7.277 | 171,699,527 | -1,296,104 | 3.84% | 1,249,506,991 |
| 2017-11-08 | 2017-11-06 | 7.307 | 172,995,631 | -2,449,869 | 3.87% | 1,263,995,094 |
| 2017-11-07 | 2017-11-03 | 7.365 | 175,445,500 | -71,746 | 3.92% | 1,292,150,259 |
| 2017-11-06 | 2017-11-02 | 7.438 | 175,517,246 | +142,339 | 3.93% | 1,305,502,859 |
| 2017-11-03 | 2017-11-01 | 7.526 | 175,374,907 | +23,267 | 3.92% | 1,319,820,688 |
| 2017-11-02 | 2017-10-31 | 7.701 | 175,351,640 | +771,569 | 3.92% | 1,350,394,611 |
| 2017-11-01 | 2017-10-30 | 7.628 | 174,580,071 | +854,294 | 3.91% | 1,331,696,989 |
| 2017-10-31 | 2017-10-27 | 7.570 | 173,725,777 | +673,029 | 3.89% | 1,315,025,794 |
| 2017-10-30 | 2017-10-26 | 7.584 | 173,052,748 | -113,597 | 3.87% | 1,312,460,093 |
| 2017-10-27 | 2017-10-25 | 7.628 | 173,166,345 | -722,643 | 3.87% | 1,320,913,085 |
| 2017-10-26 | 2017-10-24 | 7.570 | 173,888,988 | +72,538 | 3.89% | 1,316,261,227 |
| 2017-10-25 | 2017-10-23 | 7.818 | 173,816,450 | -960,383 | 3.89% | 1,358,891,890 |
| 2017-10-24 | 2017-10-20 | 7.730 | 174,776,833 | +1,311,252 | 3.91% | 1,351,076,022 |
| 2017-10-23 | 2017-10-19 | 7.321 | 173,465,581 | -140,970 | 3.88% | 1,269,963,649 |
| 2017-10-20 | 2017-10-18 | 7.409 | 173,606,551 | -410,592 | 3.88% | 1,286,217,213 |
| 2017-10-19 | 2017-10-17 | 7.292 | 174,017,143 | -75,539 | 3.89% | 1,268,915,869 |
| 2017-10-18 | 2017-10-16 | 7.277 | 174,092,682 | -929,307 | 3.89% | 1,266,922,671 |
| 2017-10-17 | 2017-10-13 | 7.248 | 175,021,989 | -47,153 | 3.91% | 1,268,570,303 |
| 2017-10-16 | 2017-10-12 | 7.131 | 175,069,142 | -52,693 | 3.92% | 1,248,445,747 |
| 2017-10-13 | 2017-10-11 | 7.219 | 175,121,835 | +39,717 | 3.92% | 1,264,175,872 |
| 2017-10-12 | 2017-10-10 | 7.219 | 175,082,118 | +1,717,645 | 3.92% | 1,263,889,162 |
| 2017-10-11 | 2017-10-09 | 7.350 | 173,364,473 | +8,184,477 | 3.88% | 1,274,290,184 |
| 2017-10-10 | 2017-10-06 | 7.336 | 165,179,996 | +3,017,581 | 3.69% | 1,211,717,604 |
| 2017-10-09 | 2017-10-04 | 7.277 | 162,162,415 | +3,728,180 | 3.63% | 1,180,102,676 |
| 2017-10-06 | 2017-10-03 | 7.233 | 158,434,235 | +1,078,489 | 3.54% | 1,146,026,022 |
| 2017-10-04 | 2017-09-29 | 7.014 | 157,355,746 | -32,847 | 3.52% | 1,103,733,165 |
| 2017-10-03 | 2017-09-28 | 7.073 | 157,388,593 | +153,389 | 3.52% | 1,113,163,259 |
| 2017-09-29 | 2017-09-27 | 7.102 | 157,235,204 | -65,695 | 3.52% | 1,116,673,749 |
| 2017-09-28 | 2017-09-26 | 7.087 | 157,300,899 | +169,712 | 3.52% | 1,114,841,668 |
| 2017-09-27 | 2017-09-25 | 7.190 | 157,131,187 | +2,243,203 | 3.51% | 1,129,712,003 |
| 2017-09-26 | 2017-09-22 | 7.380 | 154,887,984 | -98,542 | 3.46% | 1,143,008,221 |
| 2017-09-25 | 2017-09-21 | 7.380 | 154,986,526 | +1,191,788 | 3.47% | 1,143,735,420 |
| 2017-09-22 | 2017-09-20 | 7.467 | 153,794,738 | -73,907 | 3.44% | 1,148,424,967 |
| 2017-09-21 | 2017-09-19 | 7.146 | 153,868,645 | +1,085,333 | 3.44% | 1,099,510,136 |
| 2017-09-20 | 2017-09-18 | 7.248 | 152,783,312 | +1,669,880 | 3.42% | 1,107,382,984 |
| 2017-09-19 | 2017-09-15 | 7.263 | 151,113,432 | -126,311 | 3.38% | 1,097,487,814 |
| 2017-09-18 | 2017-09-14 | 7.438 | 151,239,743 | +2,044,751 | 3.38% | 1,124,926,019 |
| 2017-09-15 | 2017-09-13 | 7.102 | 149,194,992 | -770,545 | 3.34% | 1,059,572,709 |
| 2017-09-14 | 2017-09-12 | 6.722 | 149,965,537 | -130,842 | 3.35% | 1,008,067,347 |
| 2017-09-13 | 2017-09-11 | 6.678 | 150,096,379 | +475,737 | 3.36% | 1,002,366,778 |
| 2017-09-12 | 2017-09-08 | 6.678 | 149,620,642 | -1,037,348 | 3.35% | 999,189,733 |
| 2017-09-11 | 2017-09-07 | 6.664 | 150,657,990 | +155,068 | 3.37% | 1,003,915,734 |
| 2017-09-08 | 2017-09-06 | 6.430 | 150,502,922 | -573,872 | 3.37% | 967,693,574 |
| 2017-09-07 | 2017-09-05 | 6.401 | 151,076,794 | -254,720 | 3.38% | 966,968,039 |
| 2017-09-06 | 2017-09-04 | 6.430 | 151,331,514 | -996,371 | 3.39% | 973,021,199 |
| 2017-09-05 | 2017-09-01 | 6.547 | 152,327,885 | +5,455,679 | 3.41% | 997,235,373 |
| 2017-09-04 | 2017-08-31 | 6.284 | 146,872,206 | -293,574 | 3.29% | 922,886,562 |
| 2017-09-01 | 2017-08-30 | 6.327 | 147,165,780 | +933,414 | 3.29% | 931,182,878 |
| 2017-08-31 | 2017-08-29 | 6.254 | 146,232,366 | +4,464,509 | 3.27% | 914,592,266 |
| 2017-08-30 | 2017-08-28 | 6.269 | 141,767,857 | +76,644 | 3.17% | 888,741,204 |
| 2017-08-29 | 2017-08-25 | 6.401 | 141,691,213 | +98,542 | 3.17% | 906,895,564 |
| 2017-08-28 | 2017-08-24 | 6.313 | 141,592,671 | +225,826 | 3.17% | 893,850,259 |
| 2017-08-25 | 2017-08-22 | 6.778 | 141,366,845 | +160,989 | 3.16% | 958,117,497 |
| 2017-08-24 | 2017-08-21 | 6.793 | 141,205,856 | +2,260,808 | 3.16% | 959,143,705 |
| 2017-08-22 | 2017-08-18 | 6.838 | 138,945,048 | +1,065,722 | 3.19% | 950,037,366 |
| 2017-08-21 | 2017-08-17 | 6.897 | 137,879,326 | +198,066 | 3.16% | 951,020,228 |
| 2017-08-18 | 2017-08-16 | 6.852 | 137,681,260 | +389,475 | 3.16% | 943,460,675 |
| 2017-08-17 | 2017-08-15 | 6.852 | 137,291,785 | +567,341 | 3.15% | 940,791,798 |
| 2017-08-16 | 2017-08-14 | 7.017 | 136,724,444 | +1,383,903 | 3.14% | 959,455,397 |
| 2017-08-15 | 2017-08-11 | 6.897 | 135,340,541 | +21,341 | 3.11% | 933,509,003 |
| 2017-08-14 | 2017-08-10 | 7.257 | 135,319,200 | +541,531 | 3.11% | 982,058,942 |
| 2017-08-11 | 2017-08-09 | 7.302 | 134,777,669 | +1,021,672 | 3.09% | 984,191,643 |
| 2017-08-10 | 2017-08-08 | 7.287 | 133,755,997 | +264,096 | 3.07% | 974,725,444 |
| 2017-08-09 | 2017-08-07 | 7.332 | 133,491,901 | -858,532 | 3.06% | 978,805,831 |
| 2017-08-08 | 2017-08-04 | 7.032 | 134,350,433 | +56,161 | 3.08% | 944,810,441 |
| 2017-08-07 | 2017-08-03 | 6.838 | 134,294,272 | +1,101,148 | 3.08% | 918,237,665 |
| 2017-08-04 | 2017-08-02 | 6.942 | 133,193,124 | -10,191 | 3.06% | 924,688,736 |
| 2017-08-03 | 2017-08-01 | 6.927 | 133,203,315 | -1,120,409 | 3.06% | 922,762,166 |
| 2017-08-02 | 2017-07-31 | 6.972 | 134,323,724 | +2,156,907 | 3.08% | 936,566,129 |
| 2017-08-01 | 2017-07-28 | 6.838 | 132,166,817 | +1,329,818 | 3.03% | 903,691,182 |
| 2017-07-31 | 2017-07-27 | 6.897 | 130,836,999 | +2,123,247 | 3.00% | 902,445,901 |
| 2017-07-28 | 2017-07-26 | 6.897 | 128,713,752 | +993,696 | 2.95% | 887,800,843 |
| 2017-07-27 | 2017-07-25 | 6.748 | 127,720,056 | -114,042 | 2.93% | 861,795,824 |
| 2017-07-26 | 2017-07-24 | 6.703 | 127,834,098 | -361,494 | 2.93% | 856,814,891 |
| 2017-07-25 | 2017-07-21 | 6.897 | 128,195,592 | -400,146 | 2.94% | 884,226,843 |
| 2017-07-24 | 2017-07-20 | 7.002 | 128,595,738 | -580,879 | 2.95% | 900,484,469 |
| 2017-07-21 | 2017-07-19 | 7.002 | 129,176,617 | +2,978,420 | 2.96% | 904,552,042 |
| 2017-07-20 | 2017-07-18 | 6.673 | 126,198,197 | +886,461 | 2.90% | 842,065,612 |
| 2017-07-19 | 2017-07-17 | 6.598 | 125,311,736 | -566,073 | 2.88% | 826,755,693 |
| 2017-07-18 | 2017-07-14 | 6.643 | 125,877,809 | -514,188 | 2.89% | 836,152,846 |
| 2017-07-17 | 2017-07-13 | 6.598 | 126,391,997 | +3,799,501 | 2.90% | 833,882,814 |
| 2017-07-14 | 2017-07-12 | 6.193 | 122,592,496 | +63,801 | 2.81% | 759,183,412 |
| 2017-07-13 | 2017-07-11 | 6.163 | 122,528,695 | -14,672 | 2.81% | 755,113,789 |
| 2017-07-12 | 2017-07-10 | 6.193 | 122,543,367 | +162,937 | 2.81% | 758,879,169 |
| 2017-07-11 | 2017-07-07 | 6.073 | 122,380,430 | +142,235 | 2.81% | 743,189,849 |
| 2017-07-10 | 2017-07-06 | 5.938 | 122,238,195 | -173,000 | 2.81% | 725,829,951 |
| 2017-07-07 | 2017-07-05 | 5.968 | 122,411,195 | +91,923 | 2.81% | 730,528,192 |
| 2017-07-06 | 2017-07-04 | 5.998 | 122,319,272 | +435,363 | 2.81% | 733,647,851 |
| 2017-07-05 | 2017-07-03 | 6.028 | 121,883,909 | +913,911 | 2.80% | 734,691,810 |
| 2017-07-04 | 2017-06-30 | 5.818 | 120,969,998 | +78,695 | 2.78% | 703,788,506 |
| 2017-07-03 | 2017-06-29 | 5.818 | 120,891,303 | +152,894 | 2.77% | 703,330,669 |
| 2017-06-30 | 2017-06-28 | 5.743 | 120,738,409 | -236,997 | 2.77% | 693,389,074 |
| 2017-06-29 | 2017-06-27 | 5.818 | 120,975,406 | -246,756 | 2.78% | 703,819,969 |
| 2017-06-28 | 2017-06-26 | 5.818 | 121,222,162 | -574,455 | 2.78% | 705,255,565 |
| 2017-06-27 | 2017-06-23 | 5.803 | 121,796,617 | +10,304 | 2.80% | 706,771,391 |
| 2017-06-26 | 2017-06-22 | 5.773 | 121,786,313 | -228,455 | 2.80% | 703,059,342 |
| 2017-06-23 | 2017-06-21 | 5.803 | 122,014,768 | +616,275 | 2.80% | 708,037,295 |
| 2017-06-22 | 2017-06-20 | 5.863 | 121,398,493 | -110,666 | 2.79% | 711,742,376 |
| 2017-06-21 | 2017-06-19 | 5.818 | 121,509,159 | -750,025 | 2.79% | 706,925,278 |
| 2017-06-20 | 2017-06-16 | 5.863 | 122,259,184 | -451,127 | 2.81% | 716,788,487 |
| 2017-06-19 | 2017-06-15 | 5.908 | 122,710,311 | +361,926 | 2.82% | 724,953,331 |
| 2017-06-16 | 2017-06-14 | 6.073 | 122,348,385 | +233,898 | 2.81% | 742,995,246 |
| 2017-06-15 | 2017-06-13 | 6.073 | 122,114,487 | +45,561 | 2.80% | 741,574,835 |
| 2017-06-14 | 2017-06-12 | 5.908 | 122,068,926 | +169,395 | 2.80% | 721,164,129 |
| 2017-06-13 | 2017-06-09 | 6.088 | 121,899,531 | +751,662 | 2.80% | 742,097,279 |
| 2017-06-12 | 2017-06-08 | 6.163 | 121,147,869 | +651,367 | 2.78% | 746,604,103 |
| 2017-06-09 | 2017-06-07 | 6.223 | 120,496,502 | +775,512 | 2.77% | 749,817,043 |
| 2017-06-08 | 2017-06-06 | 5.863 | 119,720,990 | -486,859 | 2.75% | 701,907,411 |
| 2017-06-07 | 2017-06-05 | 5.803 | 120,207,849 | -215,980 | 2.76% | 697,551,958 |
| 2017-06-06 | 2017-06-02 | 5.863 | 120,423,829 | -1,877,867 | 2.76% | 706,028,058 |
| 2017-06-05 | 2017-06-01 | 5.698 | 122,301,696 | -490,977 | 2.81% | 696,865,312 |
| 2017-06-02 | 2017-05-31 | 5.788 | 122,792,673 | +499,448 | 2.82% | 710,710,168 |
| 2017-06-01 | 2017-05-29 | 5.848 | 122,293,225 | -116,042 | 2.81% | 715,154,336 |
| 2017-05-31 | 2017-05-26 | 5.848 | 122,409,267 | -621,709 | 2.81% | 715,832,934 |
| 2017-05-29 | 2017-05-25 | 5.923 | 123,030,976 | +85,364 | 2.82% | 728,692,561 |
| 2017-05-26 | 2017-05-24 | 5.938 | 122,945,612 | +98,297 | 2.82% | 730,030,475 |
| 2017-05-25 | 2017-05-23 | 5.893 | 122,847,315 | +1,499,213 | 2.82% | 723,920,692 |
| 2017-05-24 | 2017-05-22 | 5.833 | 121,348,102 | -333,285 | 2.79% | 707,807,826 |
| 2017-05-23 | 2017-05-19 | 5.803 | 121,681,387 | +54,251 | 2.79% | 706,102,725 |
| 2017-05-22 | 2017-05-18 | 5.623 | 121,627,136 | +1,235,032 | 2.79% | 683,903,016 |
| 2017-05-19 | 2017-05-17 | 5.743 | 120,392,104 | -5,286,278 | 2.76% | 691,400,277 |
| 2017-05-18 | 2017-05-16 | 5.893 | 125,678,382 | -416,874 | 2.88% | 740,603,742 |
| 2017-05-17 | 2017-05-15 | 6.067 | 126,095,256 | -1,083,096 | 2.89% | 765,076,866 |
| 2017-05-16 | 2017-05-12 | 5.915 | 127,178,352 | +3,136,687 | 2.92% | 752,211,509 |
| 2017-05-15 | 2017-05-11 | 5.869 | 124,041,665 | +2,010,675 | 2.90% | 727,971,919 |
| 2017-05-12 | 2017-05-10 | 6.006 | 122,030,990 | +163,277 | 2.85% | 732,957,007 |
| 2017-05-11 | 2017-05-09 | 6.297 | 121,867,713 | -331,235 | 2.85% | 767,364,481 |
| 2017-05-10 | 2017-05-08 | 5.991 | 122,198,948 | -2,759,229 | 2.86% | 732,098,218 |
| 2017-05-09 | 2017-05-05 | 5.976 | 124,958,177 | -3,841,551 | 2.92% | 746,719,089 |
| 2017-05-08 | 2017-05-04 | 6.281 | 128,799,728 | -939,591 | 3.01% | 809,044,824 |
| 2017-05-05 | 2017-05-02 | 6.572 | 129,739,319 | +78,769 | 3.04% | 852,620,726 |
| 2017-05-04 | 2017-04-28 | 6.511 | 129,660,550 | +562,119 | 3.03% | 844,176,531 |
| 2017-05-02 | 2017-04-27 | 6.495 | 129,098,431 | -976,887 | 3.02% | 838,543,718 |
| 2017-04-28 | 2017-04-26 | 6.633 | 130,075,318 | +109,009 | 3.04% | 862,780,740 |
| 2017-04-27 | 2017-04-25 | 6.587 | 129,966,309 | -276,120 | 3.04% | 856,098,766 |
| 2017-04-26 | 2017-04-24 | 6.511 | 130,242,429 | +519,523 | 3.05% | 847,964,951 |
| 2017-04-25 | 2017-04-21 | 6.923 | 129,722,906 | -922,578 | 3.03% | 898,112,388 |
| 2017-04-24 | 2017-04-20 | 6.847 | 130,645,484 | +481,049 | 3.06% | 894,516,245 |
| 2017-04-21 | 2017-04-19 | 6.663 | 130,164,435 | +154,418 | 3.05% | 867,350,519 |
| 2017-04-20 | 2017-04-18 | 6.557 | 130,010,017 | +255,443 | 3.04% | 852,412,722 |
| 2017-04-19 | 2017-04-13 | 6.725 | 129,754,574 | +39,258 | 3.04% | 872,551,699 |
| 2017-04-18 | 2017-04-12 | 6.832 | 129,715,316 | +37,584 | 3.03% | 886,165,008 |
| 2017-04-13 | 2017-04-11 | 6.847 | 129,677,732 | +1,453,879 | 3.03% | 887,890,146 |
| 2017-04-12 | 2017-04-10 | 6.893 | 128,223,853 | +759,681 | 3.00% | 883,814,618 |
| 2017-04-11 | 2017-04-07 | 6.862 | 127,464,172 | +761,618 | 2.98% | 874,682,195 |
| 2017-04-10 | 2017-04-06 | 6.832 | 126,702,554 | -1,408,533 | 2.96% | 865,582,980 |
| 2017-04-07 | 2017-04-05 | 6.908 | 128,111,087 | +1,836,677 | 3.00% | 884,995,305 |
| 2017-04-06 | 2017-04-03 | 6.694 | 126,274,410 | -4,603,732 | 2.95% | 845,289,111 |
| 2017-04-05 | 2017-03-31 | 6.648 | 130,878,142 | +2,152,879 | 3.06% | 870,106,061 |
| 2017-04-03 | 2017-03-30 | 6.694 | 128,725,263 | +381,018 | 3.01% | 861,695,280 |
| 2017-03-31 | 2017-03-29 | 6.801 | 128,344,245 | +2,218,115 | 3.00% | 872,875,344 |
| 2017-03-30 | 2017-03-28 | 6.618 | 126,126,130 | -7,852 | 2.95% | 834,658,427 |
| 2017-03-29 | 2017-03-27 | 6.694 | 126,133,982 | -1,116,909 | 2.95% | 844,349,077 |
| 2017-03-28 | 2017-03-24 | 6.862 | 127,250,891 | +826,218 | 2.98% | 873,218,622 |
| 2017-03-27 | 2017-03-23 | 6.908 | 126,424,673 | -265,436 | 2.96% | 873,345,505 |
| 2017-03-24 | 2017-03-22 | 6.847 | 126,690,109 | +378,531 | 2.96% | 867,434,197 |
| 2017-03-23 | 2017-03-21 | 7.076 | 126,311,578 | -421,376 | 2.95% | 893,799,212 |
| 2017-03-22 | 2017-03-20 | 6.862 | 126,732,954 | -1,365,547 | 2.96% | 869,664,444 |
| 2017-03-21 | 2017-03-17 | 6.709 | 128,098,501 | -743,363 | 3.00% | 859,457,456 |
| 2017-03-20 | 2017-03-16 | 6.847 | 128,841,864 | +2,733,498 | 3.01% | 882,167,043 |
| 2017-03-17 | 2017-03-15 | 6.786 | 126,108,366 | -1,455,187 | 2.95% | 855,741,678 |
| 2017-03-16 | 2017-03-14 | 6.572 | 127,563,553 | +575,793 | 2.98% | 838,322,029 |
| 2017-03-15 | 2017-03-13 | 6.511 | 126,987,760 | -816,367 | 2.97% | 826,774,888 |
| 2017-03-14 | 2017-03-10 | 5.960 | 127,804,127 | +1,901,428 | 2.99% | 761,772,518 |
| 2017-03-13 | 2017-03-09 | 5.884 | 125,902,699 | +1,655,407 | 2.95% | 740,818,101 |
| 2017-03-10 | 2017-03-08 | 6.159 | 124,247,292 | +208,071 | 2.91% | 765,257,851 |
| 2017-03-09 | 2017-03-07 | 6.037 | 124,039,221 | +151,800 | 2.90% | 748,810,527 |
| 2017-03-08 | 2017-03-06 | 5.945 | 123,887,421 | -375,378 | 2.90% | 736,533,711 |
| 2017-03-07 | 2017-03-03 | 6.037 | 124,262,799 | +196,293 | 2.91% | 750,160,242 |
| 2017-03-06 | 2017-03-02 | 6.098 | 124,066,506 | +696,187 | 2.90% | 756,559,803 |
| 2017-03-03 | 2017-03-01 | 6.052 | 123,370,319 | -174,701 | 2.89% | 746,657,943 |
| 2017-03-02 | 2017-02-28 | 6.174 | 123,545,020 | +1,316,473 | 2.89% | 762,820,621 |
| 2017-03-01 | 2017-02-27 | 6.159 | 122,228,547 | +340,242 | 2.86% | 752,824,095 |
| 2017-02-28 | 2017-02-24 | 6.129 | 121,888,305 | -908,184 | 2.85% | 747,002,794 |
| 2017-02-27 | 2017-02-23 | 6.373 | 122,796,489 | +1,919,749 | 2.87% | 782,596,354 |
| 2017-02-24 | 2017-02-22 | 6.343 | 120,876,740 | -454,092 | 2.83% | 766,666,790 |
| 2017-02-23 | 2017-02-21 | 5.976 | 121,330,832 | -876,777 | 2.84% | 725,042,975 |
| 2017-02-22 | 2017-02-20 | 5.762 | 122,207,609 | -1,620,074 | 2.86% | 704,134,159 |
| 2017-02-21 | 2017-02-17 | 5.701 | 123,827,683 | +65,431 | 2.90% | 705,898,720 |
| 2017-02-20 | 2017-02-16 | 5.685 | 123,762,252 | +141,332 | 2.90% | 703,634,230 |
| 2017-02-17 | 2017-02-15 | 5.655 | 123,620,920 | -5,101,009 | 2.89% | 699,052,046 |
| 2017-02-16 | 2017-02-14 | 5.869 | 128,721,929 | -13,086 | 3.01% | 755,439,309 |
| 2017-02-15 | 2017-02-13 | 5.869 | 128,735,015 | +111,233 | 3.01% | 755,516,108 |
| 2017-02-14 | 2017-02-10 | 5.808 | 128,623,782 | +1,714,295 | 3.01% | 747,000,148 |
| 2017-02-13 | 2017-02-09 | 5.853 | 126,909,487 | -3,809,399 | 2.97% | 742,862,915 |
| 2017-02-10 | 2017-02-08 | 5.853 | 130,718,886 | -2,102,955 | 3.06% | 765,161,179 |
| 2017-02-09 | 2017-02-07 | 5.533 | 132,821,841 | -68,048 | 3.11% | 734,841,850 |
| 2017-02-08 | 2017-02-06 | 5.395 | 132,889,889 | +366,414 | 3.11% | 716,939,419 |
| 2017-02-07 | 2017-02-03 | 5.563 | 132,523,475 | -2,110,807 | 3.10% | 737,241,909 |
| 2017-02-06 | 2017-02-02 | 5.533 | 134,634,282 | -2,568,825 | 3.15% | 744,869,248 |
| 2017-02-03 | 2017-02-01 | 5.624 | 137,203,107 | +547,004 | 3.21% | 771,662,829 |
| 2017-02-02 | 2017-01-27 | 5.517 | 136,656,103 | +2,669,589 | 3.20% | 753,966,499 |
| 2017-02-01 | 2017-01-25 | 5.487 | 133,986,514 | +2,080,708 | 3.13% | 735,142,198 |
| 2017-01-26 | 2017-01-24 | 5.380 | 131,905,806 | -384,734 | 3.09% | 709,614,353 |
| 2017-01-25 | 2017-01-23 | 5.074 | 132,290,540 | -338,933 | 3.09% | 671,247,512 |
| 2017-01-24 | 2017-01-20 | 4.906 | 132,629,473 | -485,499 | 3.10% | 650,670,163 |
| 2017-01-23 | 2017-01-19 | 4.982 | 133,114,972 | +598,040 | 3.11% | 663,224,133 |
| 2017-01-20 | 2017-01-18 | 4.906 | 132,516,932 | +792,567 | 3.10% | 650,118,045 |
| 2017-01-19 | 2017-01-17 | 4.799 | 131,724,365 | +17,012 | 3.08% | 632,137,533 |
| 2017-01-18 | 2017-01-16 | 4.845 | 131,707,353 | -790,408 | 3.08% | 638,094,644 |
| 2017-01-17 | 2017-01-13 | 4.891 | 132,497,761 | +244,713 | 3.10% | 647,998,997 |
| 2017-01-16 | 2017-01-12 | 4.830 | 132,253,048 | +316,686 | 3.09% | 638,717,166 |
| 2017-01-13 | 2017-01-11 | 4.967 | 131,936,362 | +217,231 | 3.09% | 655,335,480 |
| 2017-01-12 | 2017-01-10 | 4.646 | 131,719,131 | -2,998,521 | 3.08% | 611,981,447 |
| 2017-01-11 | 2017-01-09 | 4.539 | 134,717,652 | -888,369 | 3.15% | 611,500,435 |
| 2017-01-10 | 2017-01-06 | 4.616 | 135,606,021 | -634,663 | 3.17% | 625,895,360 |
| 2017-01-09 | 2017-01-05 | 4.738 | 136,240,684 | +542,442 | 3.19% | 645,482,281 |
| 2017-01-06 | 2017-01-04 | 4.616 | 135,698,242 | +331,908 | 3.17% | 626,321,009 |
| 2017-01-05 | 2017-01-03 | 4.661 | 135,366,334 | -1,948,538 | 3.17% | 630,995,588 |
| 2017-01-04 | 2016-12-30 | 4.600 | 137,314,872 | -366,414 | 3.21% | 631,684,016 |
| 2017-01-03 | 2016-12-29 | 4.600 | 137,681,286 | -10,469 | 3.22% | 633,369,615 |
| 2016-12-30 | 2016-12-28 | 4.646 | 137,691,755 | +31,407 | 3.22% | 639,730,910 |
| 2016-12-29 | 2016-12-23 | 4.707 | 137,660,348 | -2,617 | 3.22% | 648,000,581 |
| 2016-12-28 | 2016-12-22 | 4.738 | 137,662,965 | +297,057 | 3.22% | 652,220,776 |
| 2016-12-23 | 2016-12-21 | 4.830 | 137,365,908 | +44,493 | 3.21% | 663,409,765 |
| 2016-12-22 | 2016-12-20 | 4.753 | 137,321,415 | -1,143,291 | 3.21% | 652,701,295 |
| 2016-12-21 | 2016-12-19 | 4.784 | 138,464,706 | -157,516 | 3.24% | 662,367,845 |
| 2016-12-20 | 2016-12-16 | 4.936 | 138,622,222 | -462,974 | 3.24% | 684,307,333 |
| 2016-12-19 | 2016-12-15 | 4.814 | 139,085,196 | +16,751,946 | 3.25% | 669,587,406 |
| 2016-12-16 | 2016-12-14 | 5.028 | 122,333,250 | +47,110 | 2.86% | 615,114,872 |
| 2016-12-15 | 2016-12-13 | 5.105 | 122,286,140 | +1,801,973 | 2.86% | 624,222,644 |
| 2016-12-14 | 2016-12-12 | 5.135 | 120,484,167 | +1,644,937 | 2.82% | 618,707,061 |
| 2016-12-13 | 2016-12-09 | 5.120 | 118,839,230 | +26,173 | 2.78% | 608,443,775 |
| 2016-12-12 | 2016-12-08 | 5.105 | 118,813,057 | +9,160 | 2.78% | 606,493,922 |
| 2016-12-09 | 2016-12-07 | 5.028 | 118,803,897 | +365,106 | 2.78% | 597,368,613 |
| 2016-12-08 | 2016-12-06 | 5.028 | 118,438,791 | +331,539 | 2.77% | 595,532,791 |
| 2016-12-07 | 2016-12-05 | 4.982 | 118,107,252 | -607,201 | 2.76% | 588,450,560 |
| 2016-12-06 | 2016-12-02 | 5.105 | 118,714,453 | +335,008 | 2.78% | 605,990,587 |
| 2016-12-05 | 2016-12-01 | 5.120 | 118,379,445 | +459,326 | 2.77% | 606,089,726 |
| 2016-12-02 | 2016-11-30 | 5.089 | 117,920,119 | +1,130,649 | 2.76% | 600,133,621 |
| 2016-12-01 | 2016-11-29 | 5.257 | 116,789,470 | +47,111 | 2.73% | 614,013,537 |
| 2016-11-30 | 2016-11-28 | 5.166 | 116,742,359 | +977,540 | 2.73% | 603,060,635 |
| 2016-11-29 | 2016-11-25 | 5.212 | 115,764,819 | -536,535 | 2.71% | 603,318,707 |
| 2016-11-28 | 2016-11-24 | 5.074 | 116,301,354 | -365,444 | 2.72% | 590,117,740 |
| 2016-11-25 | 2016-11-23 | 5.043 | 116,666,798 | -1,148,970 | 2.73% | 588,405,921 |
| 2016-11-24 | 2016-11-22 | 5.028 | 117,815,768 | -2,232,509 | 2.76% | 592,400,112 |
| 2016-11-23 | 2016-11-21 | 5.120 | 120,048,277 | +24,864 | 2.81% | 614,633,962 |
| 2016-11-22 | 2016-11-18 | 5.059 | 120,023,413 | -176,010 | 2.81% | 607,169,268 |
| 2016-11-21 | 2016-11-17 | 5.074 | 120,199,423 | +160,306 | 2.81% | 609,896,698 |
| 2016-11-18 | 2016-11-16 | 5.105 | 120,039,117 | +963,146 | 2.81% | 612,752,476 |
| 2016-11-17 | 2016-11-15 | 5.181 | 119,075,971 | -1,469,583 | 2.79% | 616,935,336 |
| 2016-11-16 | 2016-11-14 | 5.212 | 120,545,554 | -10,469 | 2.82% | 628,233,935 |
| 2016-11-15 | 2016-11-11 | 5.364 | 120,556,023 | -1,774,491 | 2.82% | 646,713,378 |
| 2016-11-14 | 2016-11-10 | 5.166 | 122,330,514 | +586,263 | 2.86% | 631,927,589 |
| 2016-11-11 | 2016-11-09 | 4.845 | 121,744,251 | +174,046 | 2.85% | 589,825,494 |
| 2016-11-10 | 2016-11-08 | 4.982 | 121,570,205 | +88,987 | 2.84% | 605,704,172 |
| 2016-11-09 | 2016-11-07 | 5.028 | 121,481,218 | +354,636 | 2.84% | 610,830,693 |
| 2016-11-08 | 2016-11-04 | 4.936 | 121,126,582 | +425,302 | 2.83% | 597,940,266 |
| 2016-11-07 | 2016-11-03 | 4.860 | 120,701,280 | +68,703 | 2.82% | 586,617,225 |
| 2016-11-04 | 2016-11-02 | 4.830 | 120,632,577 | -1,153,550 | 2.82% | 582,596,007 |
| 2016-11-03 | 2016-11-01 | 4.875 | 121,786,127 | +471,104 | 2.85% | 593,750,951 |
| 2016-11-02 | 2016-10-31 | 4.799 | 121,315,023 | -439,697 | 2.84% | 582,183,709 |
| 2016-11-01 | 2016-10-28 | 4.768 | 121,754,720 | -249,947 | 2.85% | 580,572,173 |
| 2016-10-31 | 2016-10-27 | 4.936 | 122,004,667 | -618,324 | 2.85% | 602,274,925 |
| 2016-10-28 | 2016-10-26 | 4.830 | 122,622,991 | +2,865,882 | 2.87% | 592,208,728 |
| 2016-10-27 | 2016-10-25 | 5.013 | 119,757,109 | -69,357 | 2.80% | 600,331,266 |
| 2016-10-26 | 2016-10-24 | 4.936 | 119,826,466 | -382,117 | 2.80% | 591,522,255 |
| 2016-10-25 | 2016-10-20 | 4.616 | 120,208,583 | -1,305,351 | 2.81% | 554,827,829 |
| 2016-10-24 | 2016-10-19 | 4.707 | 121,513,934 | -3,887,915 | 2.84% | 571,995,502 |
| 2016-10-20 | 2016-10-18 | 4.738 | 125,401,849 | +1,186,920 | 2.93% | 594,129,955 |
| 2016-10-19 | 2016-10-17 | 4.646 | 124,214,929 | -208,938 | 2.91% | 577,116,106 |
| 2016-10-18 | 2016-10-14 | 4.661 | 124,423,867 | -418,759 | 2.91% | 579,988,456 |
| 2016-10-17 | 2016-10-13 | 4.661 | 124,842,626 | +1,706,001 | 2.92% | 581,940,456 |
| 2016-10-14 | 2016-10-12 | 4.646 | 123,136,625 | -187,133 | 2.88% | 572,106,188 |
| 2016-10-13 | 2016-10-11 | 4.753 | 123,323,758 | -140,022 | 2.89% | 586,169,146 |
| 2016-10-12 | 2016-10-07 | 4.891 | 123,463,780 | +184,515 | 2.89% | 603,817,038 |
| 2016-10-11 | 2016-10-06 | 5.089 | 123,279,265 | +1,421,164 | 2.88% | 627,408,049 |
| 2016-10-07 | 2016-10-05 | 4.830 | 121,858,101 | +83,751 | 2.85% | 588,514,685 |
| 2016-10-06 | 2016-10-04 | 4.738 | 121,774,350 | +662,163 | 2.85% | 576,943,560 |
| 2016-10-05 | 2016-10-03 | 4.738 | 121,112,187 | +61,505 | 2.83% | 573,806,358 |
| 2016-10-04 | 2016-09-30 | 4.738 | 121,050,682 | -340,241 | 2.83% | 573,514,959 |
| 2016-10-03 | 2016-09-29 | 4.799 | 121,390,923 | +2,116,041 | 2.84% | 582,547,949 |
| 2016-09-30 | 2016-09-28 | 4.600 | 119,274,882 | +511,671 | 2.79% | 548,695,384 |
| 2016-09-29 | 2016-09-27 | 4.692 | 118,763,211 | -162,269 | 2.78% | 557,232,095 |
| 2016-09-28 | 2016-09-26 | 4.585 | 118,925,480 | -561,398 | 2.78% | 545,270,476 |
| 2016-09-27 | 2016-09-23 | 4.753 | 119,486,878 | -107,307 | 2.80% | 567,932,103 |
| 2016-09-26 | 2016-09-22 | 4.738 | 119,594,185 | +2,290,088 | 2.80% | 566,614,355 |
| 2016-09-23 | 2016-09-21 | 4.753 | 117,304,097 | +1,079,613 | 2.74% | 557,557,145 |
| 2016-09-22 | 2016-09-20 | 4.661 | 116,224,484 | +53,653 | 2.72% | 541,767,916 |
| 2016-09-21 | 2016-09-19 | 4.631 | 116,170,831 | -1,993,031 | 2.72% | 537,966,881 |
| 2016-09-20 | 2016-09-15 | 4.447 | 118,163,862 | -11,109,049 | 2.76% | 525,525,122 |
| 2016-09-19 | 2016-09-14 | 4.554 | 129,272,911 | -328,464 | 3.02% | 588,761,778 |
| 2016-09-15 | 2016-09-13 | 4.692 | 129,601,375 | +315,378 | 3.03% | 608,084,314 |
| 2016-09-14 | 2016-09-12 | 4.677 | 129,285,997 | +871,625 | 3.02% | 604,628,663 |
| 2016-09-13 | 2016-09-09 | 4.936 | 128,414,372 | +1,750,936 | 3.00% | 633,916,375 |
| 2016-09-12 | 2016-09-08 | 4.875 | 126,663,436 | +2,622,479 | 2.96% | 617,529,578 |
| 2016-09-09 | 2016-09-07 | 4.875 | 124,040,957 | +1,765,331 | 2.90% | 604,744,054 |
| 2016-09-08 | 2016-09-06 | 4.799 | 122,275,626 | +31,407 | 2.86% | 586,793,587 |
| 2016-09-07 | 2016-09-05 | 4.768 | 122,244,219 | +138,714 | 2.86% | 582,906,288 |
| 2016-09-06 | 2016-09-02 | 4.661 | 122,105,505 | +82,397 | 2.86% | 569,181,662 |
| 2016-09-05 | 2016-09-01 | 4.677 | 122,023,108 | -81,746 | 2.85% | 570,662,487 |
| 2016-09-02 | 2016-08-31 | 4.646 | 122,104,854 | -23,140 | 2.86% | 567,312,468 |
| 2016-09-01 | 2016-08-30 | 4.707 | 122,127,994 | +181,898 | 2.86% | 574,886,031 |
| 2016-08-31 | 2016-08-29 | 4.784 | 121,946,096 | +2,225,966 | 2.85% | 583,348,459 |
| 2016-08-30 | 2016-08-26 | 4.830 | 119,720,130 | -463,252 | 2.80% | 578,189,337 |
| 2016-08-29 | 2016-08-25 | 4.814 | 120,183,382 | +10,469 | 2.81% | 578,589,823 |
| 2016-08-26 | 2016-08-24 | 4.837 | 120,172,913 | +126,936 | 2.81% | 581,307,554 |
| 2016-08-25 | 2016-08-23 | 4.807 | 120,045,977 | +266,888 | 2.81% | 577,006,589 |
| 2016-08-24 | 2016-08-22 | 4.822 | 119,779,089 | +39,072 | 2.82% | 577,563,152 |
| 2016-08-23 | 2016-08-19 | 4.929 | 119,740,017 | +1,493,842 | 2.81% | 590,246,163 |
| 2016-08-22 | 2016-08-18 | 4.868 | 118,246,175 | +2,688,134 | 2.78% | 575,619,089 |
| 2016-08-19 | 2016-08-17 | 4.807 | 115,558,041 | +901,254 | 2.72% | 555,435,115 |
| 2016-08-18 | 2016-08-16 | 4.837 | 114,656,787 | -1,032,731 | 2.70% | 554,624,622 |
| 2016-08-17 | 2016-08-15 | 4.760 | 115,689,518 | +3,741,767 | 2.72% | 550,737,349 |
| 2016-08-16 | 2016-08-12 | 4.745 | 111,947,751 | -608,216 | 2.63% | 531,205,639 |
| 2016-08-15 | 2016-08-11 | 4.653 | 112,555,967 | +2,051,265 | 2.65% | 523,720,985 |
| 2016-08-12 | 2016-08-10 | 4.607 | 110,504,702 | -483,708 | 2.60% | 509,085,628 |
| 2016-08-11 | 2016-08-09 | 4.607 | 110,988,410 | -558,726 | 2.61% | 511,314,029 |
| 2016-08-10 | 2016-08-08 | 4.776 | 111,547,136 | -1,130,474 | 2.62% | 532,730,593 |
| 2016-08-09 | 2016-08-05 | 4.469 | 112,677,610 | -187,609 | 2.65% | 503,523,147 |
| 2016-08-08 | 2016-08-04 | 4.377 | 112,865,219 | +734,548 | 2.65% | 493,962,310 |
| 2016-08-05 | 2016-08-03 | 4.377 | 112,130,671 | +454,339 | 2.64% | 490,747,511 |
| 2016-08-04 | 2016-08-01 | 4.346 | 111,676,332 | +269,595 | 2.63% | 485,329,177 |
| 2016-08-03 | 2016-07-29 | 4.330 | 111,406,737 | -41,677 | 2.62% | 482,446,752 |
| 2016-08-01 | 2016-07-28 | 4.300 | 111,448,414 | -24,745 | 2.62% | 479,204,346 |
| 2016-07-29 | 2016-07-27 | 4.300 | 111,473,159 | +1,239,875 | 2.62% | 479,310,744 |
| 2016-07-28 | 2016-07-26 | 4.361 | 110,233,284 | -2,479,751 | 2.59% | 480,750,683 |
| 2016-07-27 | 2016-07-25 | 4.300 | 112,713,035 | +549,609 | 2.65% | 484,641,946 |
| 2016-07-26 | 2016-07-22 | 4.223 | 112,163,426 | +1,082,286 | 2.64% | 473,666,624 |
| 2016-07-25 | 2016-07-21 | 4.223 | 111,081,140 | +61,213 | 2.61% | 469,096,126 |
| 2016-07-22 | 2016-07-20 | 4.254 | 111,019,927 | +1,164,988 | 2.61% | 472,247,351 |
| 2016-07-21 | 2016-07-19 | 4.054 | 109,854,939 | +1,285,459 | 2.58% | 445,361,159 |
| 2016-07-20 | 2016-07-18 | 4.131 | 108,569,480 | +406,346 | 2.55% | 448,485,971 |
| 2016-07-19 | 2016-07-15 | 4.116 | 108,163,134 | +885,625 | 2.54% | 445,146,416 |
| 2016-07-18 | 2016-07-14 | 3.977 | 107,277,509 | -301,503 | 2.52% | 426,675,071 |
| 2016-07-15 | 2016-07-13 | 3.977 | 107,579,012 | -33,862 | 2.53% | 427,874,239 |
| 2016-07-14 | 2016-07-12 | 3.962 | 107,612,874 | -581,517 | 2.53% | 426,356,374 |
| 2016-07-13 | 2016-07-11 | 3.716 | 108,194,391 | -140,659 | 2.54% | 402,076,728 |
| 2016-07-12 | 2016-07-08 | 3.747 | 108,335,050 | +62,515 | 2.55% | 405,926,719 |
| 2016-07-11 | 2016-07-07 | 3.747 | 108,272,535 | +66,422 | 2.55% | 405,692,478 |
| 2016-07-08 | 2016-07-06 | 3.747 | 108,206,113 | -303,751 | 2.54% | 405,443,598 |
| 2016-07-07 | 2016-07-05 | 3.747 | 108,509,864 | -101,586 | 2.55% | 406,581,740 |
| 2016-07-06 | 2016-07-04 | 3.808 | 108,611,450 | -63,817 | 2.55% | 413,633,892 |
| 2016-07-05 | 2016-06-30 | 3.808 | 108,675,267 | +311,271 | 2.55% | 413,876,932 |
| 2016-07-04 | 2016-06-29 | 3.670 | 108,363,996 | -166,901 | 2.55% | 397,714,786 |
| 2016-06-30 | 2016-06-28 | 3.563 | 108,530,897 | -53,398 | 2.55% | 386,660,850 |
| 2016-06-29 | 2016-06-27 | 3.609 | 108,584,295 | -259,176 | 2.55% | 391,853,475 |
| 2016-06-28 | 2016-06-24 | 3.639 | 108,843,471 | +1,302 | 2.56% | 396,131,659 |
| 2016-06-27 | 2016-06-23 | 3.732 | 108,842,169 | +108,531 | 2.56% | 406,155,451 |
| 2016-06-24 | 2016-06-22 | 3.778 | 108,733,638 | -165,403 | 2.56% | 410,759,721 |
| 2016-06-23 | 2016-06-21 | 3.716 | 108,899,041 | -639,180 | 2.56% | 404,695,379 |
| 2016-06-22 | 2016-06-20 | 3.701 | 109,538,221 | -384,857 | 2.57% | 405,388,617 |
| 2016-06-21 | 2016-06-17 | 3.578 | 109,923,078 | +110,704 | 2.58% | 393,308,766 |
| 2016-06-20 | 2016-06-16 | 3.424 | 109,812,374 | -623,845 | 2.58% | 376,049,459 |
| 2016-06-17 | 2016-06-15 | 3.563 | 110,436,219 | -370,530 | 2.60% | 393,448,903 |
| 2016-06-16 | 2016-06-14 | 3.455 | 110,806,749 | -2,266,160 | 2.60% | 382,857,850 |
| 2016-06-15 | 2016-06-13 | 3.593 | 113,072,909 | -161,496 | 2.66% | 406,315,366 |
| 2016-06-14 | 2016-06-10 | 3.747 | 113,234,405 | -90,516 | 2.66% | 424,284,389 |
| 2016-06-13 | 2016-06-08 | 3.916 | 113,324,921 | +1,486,027 | 2.66% | 443,766,414 |
| 2016-06-10 | 2016-06-07 | 3.916 | 111,838,894 | +126,332 | 2.63% | 437,947,315 |
| 2016-06-08 | 2016-06-06 | 3.885 | 111,712,562 | +49,491 | 2.63% | 434,021,614 |
| 2016-06-07 | 2016-06-03 | 3.916 | 111,663,071 | +1,408,636 | 2.62% | 437,258,814 |
| 2016-06-06 | 2016-06-02 | 3.793 | 110,254,435 | +2,483,463 | 2.59% | 418,197,898 |
| 2016-06-03 | 2016-06-01 | 3.824 | 107,770,972 | +128,937 | 2.53% | 412,088,003 |
| 2016-06-02 | 2016-05-31 | 3.916 | 107,642,035 | -977,181 | 2.53% | 421,512,933 |
| 2016-06-01 | 2016-05-30 | 3.901 | 108,619,216 | -1,234,666 | 2.55% | 423,671,456 |
| 2016-05-31 | 2016-05-27 | 3.901 | 109,853,882 | +314,427 | 2.58% | 428,487,295 |
| 2016-05-30 | 2016-05-26 | 3.778 | 109,539,455 | +417,597 | 2.57% | 413,803,831 |
| 2016-05-27 | 2016-05-25 | 3.655 | 109,121,858 | +324,296 | 2.57% | 398,820,555 |
| 2016-05-26 | 2016-05-24 | 3.532 | 108,797,562 | +696,779 | 2.56% | 384,269,419 |
| 2016-05-25 | 2016-05-23 | 3.547 | 108,100,783 | -420,673 | 2.54% | 383,468,455 |
| 2016-05-24 | 2016-05-20 | 3.486 | 108,521,456 | -96,376 | 2.55% | 378,294,732 |
| 2016-05-23 | 2016-05-19 | 3.486 | 108,617,832 | -143,263 | 2.55% | 378,630,689 |
| 2016-05-20 | 2016-05-18 | 3.593 | 108,761,095 | -282,574 | 2.56% | 390,821,325 |
| 2016-05-19 | 2016-05-17 | 3.624 | 109,043,669 | -608,216 | 2.56% | 395,185,757 |
| 2016-05-18 | 2016-05-16 | 3.670 | 109,651,885 | -351,646 | 2.58% | 402,470,225 |
| 2016-05-17 | 2016-05-13 | 3.593 | 110,003,531 | +1,535,258 | 2.59% | 395,242,756 |
| 2016-05-16 | 2016-05-12 | 3.670 | 108,468,273 | +2,028,789 | 2.57% | 398,125,853 |
| 2016-05-13 | 2016-05-11 | 3.686 | 106,439,484 | -6,651 | 2.52% | 392,327,748 |
| 2016-05-12 | 2016-05-10 | 3.547 | 106,446,135 | -281,525 | 2.52% | 377,515,413 |
| 2016-05-11 | 2016-05-09 | 3.500 | 106,727,660 | -3,420,918 | 2.53% | 373,555,156 |
| 2016-05-10 | 2016-05-06 | 3.624 | 110,148,578 | -402,917 | 2.61% | 399,175,668 |
| 2016-05-09 | 2016-05-05 | 3.810 | 110,551,495 | +223,413 | 2.62% | 421,181,256 |
| 2016-05-06 | 2016-05-04 | 3.794 | 110,328,082 | +231,160 | 2.62% | 418,621,434 |
| 2016-05-05 | 2016-05-03 | 3.856 | 110,096,922 | +481,692 | 2.61% | 424,564,651 |
| 2016-05-04 | 2016-04-29 | 3.965 | 109,615,230 | +800,668 | 2.60% | 434,590,444 |
| 2016-05-03 | 2016-04-28 | 3.980 | 108,814,562 | +725,767 | 2.58% | 433,101,263 |
| 2016-04-29 | 2016-04-27 | 4.027 | 108,088,795 | +72,318 | 2.56% | 435,234,518 |
| 2016-04-28 | 2016-04-26 | 4.011 | 108,016,477 | -3,286,612 | 2.56% | 433,270,460 |
| 2016-04-27 | 2016-04-25 | 4.058 | 111,303,089 | +1,070,570 | 2.64% | 451,624,836 |
| 2016-04-26 | 2016-04-22 | 4.135 | 110,232,519 | +734,807 | 2.61% | 455,816,772 |
| 2016-04-25 | 2016-04-21 | 4.182 | 109,497,712 | +174,339 | 2.60% | 457,865,707 |
| 2016-04-22 | 2016-04-20 | 4.228 | 109,323,373 | -1,180,340 | 2.59% | 462,216,003 |
| 2016-04-21 | 2016-04-19 | 4.274 | 110,503,713 | -1,216,498 | 2.62% | 472,340,583 |
| 2016-04-20 | 2016-04-18 | 4.274 | 111,720,211 | -1,810,607 | 2.65% | 477,540,420 |
| 2016-04-19 | 2016-04-15 | 4.367 | 113,530,818 | +861,900 | 2.69% | 495,829,296 |
| 2016-04-18 | 2016-04-14 | 4.491 | 112,668,918 | +1,832,496 | 2.67% | 506,024,366 |
| 2016-04-15 | 2016-04-13 | 4.321 | 110,836,422 | +2,022,678 | 2.63% | 478,912,319 |
| 2016-04-14 | 2016-04-12 | 4.104 | 108,813,744 | +1,060,950 | 2.58% | 446,579,657 |
| 2016-04-13 | 2016-04-11 | 3.887 | 107,752,794 | +343,512 | 2.55% | 418,862,586 |
| 2016-04-12 | 2016-04-08 | 3.624 | 107,409,282 | +739,368 | 2.55% | 389,248,528 |
| 2016-04-11 | 2016-04-07 | 3.655 | 106,669,914 | -920,768 | 2.53% | 389,873,086 |
| 2016-04-08 | 2016-04-06 | 3.639 | 107,590,682 | -708,979 | 2.55% | 391,572,182 |
| 2016-04-07 | 2016-04-05 | 3.763 | 108,299,661 | -93,938 | 2.57% | 407,570,441 |
| 2016-04-06 | 2016-04-01 | 3.825 | 108,393,599 | -139,510 | 2.57% | 414,638,761 |
| 2016-04-05 | 2016-03-31 | 3.670 | 108,533,109 | -711,217 | 2.57% | 398,363,829 |
| 2016-04-01 | 2016-03-30 | 3.701 | 109,244,326 | +7,522 | 2.59% | 404,358,055 |
| 2016-03-31 | 2016-03-29 | 3.531 | 109,236,804 | -73,207 | 2.59% | 385,720,872 |
| 2016-03-30 | 2016-03-24 | 3.608 | 109,310,011 | -493,960 | 2.59% | 394,443,830 |
| 2016-03-29 | 2016-03-23 | 3.686 | 109,803,971 | -65,861 | 2.60% | 404,728,988 |
| 2016-03-24 | 2016-03-22 | 3.624 | 109,869,832 | +973,715 | 2.60% | 398,165,499 |
| 2016-03-23 | 2016-03-21 | 3.686 | 108,896,117 | +491,620 | 2.58% | 401,382,708 |
| 2016-03-22 | 2016-03-18 | 3.825 | 108,404,497 | +8,770,321 | 2.57% | 414,680,449 |
| 2016-03-21 | 2016-03-17 | 3.748 | 99,634,176 | +1,114,470 | 2.36% | 373,416,073 |
| 2016-03-18 | 2016-03-16 | 3.516 | 98,519,706 | +365,466 | 2.34% | 346,352,457 |
| 2016-03-17 | 2016-03-15 | 3.531 | 98,154,240 | +1,106,280 | 2.33% | 346,587,759 |
| 2016-03-16 | 2016-03-14 | 3.655 | 97,047,960 | +1,602,627 | 2.30% | 354,705,336 |
| 2016-03-15 | 2016-03-11 | 3.500 | 95,445,333 | +449,970 | 2.26% | 334,066,129 |
| 2016-03-14 | 2016-03-10 | 3.469 | 94,995,363 | +76,192 | 2.25% | 329,548,799 |
| 2016-03-11 | 2016-03-09 | 3.500 | 94,919,171 | +841,047 | 2.25% | 332,224,521 |
| 2016-03-10 | 2016-03-08 | 3.655 | 94,078,124 | +1,201,514 | 2.23% | 343,850,737 |
| 2016-03-09 | 2016-03-07 | 3.655 | 92,876,610 | +3,058,035 | 2.20% | 339,459,265 |
| 2016-03-08 | 2016-03-04 | 3.763 | 89,818,575 | +3,286,400 | 2.13% | 338,019,490 |
| 2016-03-07 | 2016-03-03 | 3.531 | 86,532,175 | +297,903 | 2.05% | 305,549,639 |
| 2016-03-04 | 2016-03-02 | 3.547 | 86,234,272 | -1,442,493 | 2.04% | 305,833,244 |
| 2016-03-03 | 2016-03-01 | 3.128 | 87,676,765 | -683,151 | 2.08% | 274,286,981 |
| 2016-03-02 | 2016-02-29 | 2.989 | 88,359,916 | -99,924 | 2.09% | 264,108,216 |
| 2016-03-01 | 2016-02-26 | 3.144 | 88,459,840 | +813,582 | 2.10% | 278,106,728 |
| 2016-02-29 | 2016-02-25 | 2.896 | 87,646,258 | -1,577,861 | 2.08% | 253,830,785 |
| 2016-02-26 | 2016-02-24 | 3.113 | 89,224,119 | +89,197 | 2.12% | 277,745,885 |
| 2016-02-25 | 2016-02-23 | 3.159 | 89,134,922 | +848,450 | 2.11% | 281,609,541 |
| 2016-02-24 | 2016-02-22 | 3.128 | 88,286,472 | +297,668 | 2.09% | 276,194,382 |
| 2016-02-23 | 2016-02-19 | 3.190 | 87,988,804 | -574,126 | 2.09% | 280,713,916 |
| 2016-02-22 | 2016-02-18 | 3.206 | 88,562,930 | -2,137,031 | 2.10% | 283,917,152 |
| 2016-02-19 | 2016-02-17 | 3.020 | 90,699,961 | +779,115 | 2.15% | 273,911,975 |
| 2016-02-18 | 2016-02-16 | 2.881 | 89,920,846 | +356,426 | 2.13% | 259,025,569 |
| 2016-02-17 | 2016-02-15 | 2.834 | 89,564,420 | +1,415,284 | 2.12% | 253,837,578 |
| 2016-02-16 | 2016-02-12 | 2.710 | 88,149,136 | +121,391 | 2.09% | 238,905,098 |
| 2016-02-15 | 2016-02-11 | 2.757 | 88,027,745 | +2,477,305 | 2.09% | 242,665,975 |
| 2016-02-12 | 2016-02-05 | 2.927 | 85,550,440 | +1,184,214 | 2.03% | 250,410,975 |
| 2016-02-11 | 2016-02-04 | 2.896 | 84,366,226 | -20,662 | 2.00% | 244,331,542 |
| 2016-02-05 | 2016-02-03 | 2.927 | 84,386,888 | -510,103 | 2.00% | 247,005,193 |
| 2016-02-04 | 2016-02-02 | 2.943 | 84,896,991 | -2,921,986 | 2.01% | 249,813,099 |
| 2016-02-03 | 2016-02-01 | 2.927 | 87,818,977 | -123,974 | 2.08% | 257,051,111 |
| 2016-02-02 | 2016-01-29 | 2.881 | 87,942,951 | -4,808,219 | 2.08% | 253,328,054 |
| 2016-02-01 | 2016-01-28 | 2.881 | 92,751,170 | -405,499 | 2.20% | 267,178,587 |
| 2016-01-29 | 2016-01-27 | 2.896 | 93,156,669 | -32,578 | 2.21% | 269,789,390 |
| 2016-01-28 | 2016-01-26 | 2.896 | 93,189,247 | +565,634 | 2.21% | 269,883,738 |
| 2016-01-27 | 2016-01-25 | 3.066 | 92,623,613 | -237,618 | 2.20% | 284,024,769 |
| 2016-01-26 | 2016-01-22 | 3.035 | 92,861,231 | -329,307 | 2.20% | 281,877,114 |
| 2016-01-25 | 2016-01-21 | 3.004 | 93,190,538 | +828,691 | 2.21% | 279,990,217 |
| 2016-01-22 | 2016-01-20 | 3.066 | 92,361,847 | +108,478 | 2.19% | 283,222,080 |
| 2016-01-21 | 2016-01-19 | 3.221 | 92,253,369 | +147,219 | 2.19% | 297,176,784 |
| 2016-01-20 | 2016-01-18 | 3.159 | 92,106,150 | +300,897 | 2.18% | 290,996,727 |
| 2016-01-19 | 2016-01-15 | 3.128 | 91,805,253 | +34,867 | 2.18% | 287,202,496 |
| 2016-01-18 | 2016-01-14 | 3.283 | 91,770,386 | -535,532 | 2.18% | 301,305,964 |
| 2016-01-15 | 2016-01-13 | 3.299 | 92,305,918 | -293,147 | 2.19% | 304,493,802 |
| 2016-01-14 | 2016-01-12 | 3.221 | 92,599,065 | -30,525 | 2.20% | 298,290,378 |
| 2016-01-13 | 2016-01-11 | 3.252 | 92,629,590 | -2,583 | 2.20% | 301,257,831 |
| 2016-01-12 | 2016-01-08 | 3.376 | 92,632,173 | +15,497 | 2.20% | 312,743,040 |
| 2016-01-11 | 2016-01-07 | 3.407 | 92,616,676 | +4,175,811 | 2.20% | 315,559,442 |
| 2016-01-08 | 2016-01-06 | 3.407 | 88,440,865 | +3,875 | 2.10% | 301,331,803 |
| 2016-01-07 | 2016-01-05 | 3.454 | 88,436,990 | -646,016 | 2.10% | 305,427,491 |
| 2016-01-06 | 2016-01-04 | 3.485 | 89,083,006 | +666,168 | 2.11% | 310,417,852 |
| 2016-01-05 | 2015-12-31 | 3.686 | 88,416,838 | +51,656 | 2.10% | 325,897,662 |
| 2016-01-04 | 2015-12-29 | 3.732 | 88,365,182 | -38,742 | 2.09% | 329,812,816 |
| 2015-12-30 | 2015-12-28 | 3.717 | 88,403,924 | +135,597 | 2.10% | 328,588,298 |
| 2015-12-29 | 2015-12-24 | 3.717 | 88,268,327 | +1,082,315 | 2.09% | 328,084,298 |
| 2015-12-28 | 2015-12-22 | 3.763 | 87,186,012 | -4,155,317 | 2.07% | 328,112,212 |
| 2015-12-23 | 2015-12-21 | 3.670 | 91,341,329 | -2,203,982 | 2.17% | 335,262,501 |
| 2015-12-22 | 2015-12-18 | 3.593 | 93,545,311 | -99,437 | 2.22% | 336,108,361 |
| 2015-12-21 | 2015-12-17 | 3.639 | 93,644,748 | -581,567 | 2.22% | 340,816,487 |
| 2015-12-18 | 2015-12-16 | 3.655 | 94,226,315 | -561,178 | 2.23% | 344,392,368 |
| 2015-12-17 | 2015-12-15 | 3.624 | 94,787,493 | +603,132 | 2.25% | 343,507,483 |
| 2015-12-16 | 2015-12-14 | 3.701 | 94,184,361 | +1,150,637 | 2.23% | 348,614,948 |
| 2015-12-15 | 2015-12-11 | 3.670 | 93,033,724 | +740,960 | 2.21% | 341,474,328 |
| 2015-12-14 | 2015-12-10 | 3.763 | 92,292,764 | +109,769 | 2.19% | 347,330,750 |
| 2015-12-11 | 2015-12-09 | 3.763 | 92,182,995 | +735,463 | 2.19% | 346,917,650 |
| 2015-12-10 | 2015-12-08 | 3.763 | 91,447,532 | -309,914 | 2.17% | 344,149,839 |
| 2015-12-09 | 2015-12-07 | 3.934 | 91,757,446 | +1,109,847 | 2.18% | 360,947,752 |
| 2015-12-08 | 2015-12-04 | 3.934 | 90,647,599 | +3,794,757 | 2.15% | 356,581,929 |
| 2015-12-07 | 2015-12-03 | 3.965 | 86,852,842 | -1,964,857 | 2.06% | 344,344,624 |
| 2015-12-04 | 2015-12-02 | 4.120 | 88,817,699 | -9,666,116 | 2.11% | 365,889,935 |
| 2015-12-03 | 2015-12-01 | 3.965 | 98,483,815 | +223,041 | 2.33% | 390,457,831 |
| 2015-12-02 | 2015-11-30 | 3.918 | 98,260,774 | -69,274,042 | 2.33% | 385,008,227 |
| 2015-12-01 | 2015-11-27 | 3.949 | 167,534,816 | -773,413 | 3.97% | 661,629,044 |
| 2015-11-30 | 2015-11-26 | 4.042 | 168,308,229 | -1,603,812 | 3.99% | 680,323,019 |
| 2015-11-27 | 2015-11-25 | 4.058 | 169,912,041 | -463,442 | 4.03% | 689,437,269 |
| 2015-11-26 | 2015-11-24 | 4.058 | 170,375,483 | -2,353,321 | 4.04% | 691,317,737 |
| 2015-11-25 | 2015-11-23 | 4.151 | 172,728,804 | -1,925,477 | 4.09% | 716,916,982 |
| 2015-11-24 | 2015-11-20 | 4.212 | 174,654,281 | -5,516,270 | 4.14% | 735,728,276 |
| 2015-11-23 | 2015-11-19 | 4.212 | 180,170,551 | -1,636,323 | 4.27% | 758,965,472 |
| 2015-11-20 | 2015-11-18 | 4.212 | 181,806,874 | -2,436,093 | 4.31% | 765,858,456 |
| 2015-11-19 | 2015-11-17 | 4.274 | 184,242,967 | -2,363,641 | 4.37% | 787,533,993 |
| 2015-11-18 | 2015-11-16 | 4.274 | 186,606,608 | -2,580,496 | 4.42% | 797,637,216 |
| 2015-11-17 | 2015-11-13 | 4.336 | 189,187,104 | -2,765,026 | 4.48% | 820,387,187 |
| 2015-11-16 | 2015-11-12 | 4.538 | 191,952,130 | +5,532,299 | 4.55% | 871,023,484 |
| 2015-11-13 | 2015-11-11 | 4.491 | 186,419,831 | +1,277,515 | 4.42% | 837,258,212 |
| 2015-11-12 | 2015-11-10 | 4.569 | 185,142,316 | -597,969 | 4.39% | 845,857,133 |
| 2015-11-11 | 2015-11-09 | 4.693 | 185,740,285 | -6,734,843 | 4.40% | 871,601,651 |
| 2015-11-10 | 2015-11-06 | 4.786 | 192,475,128 | -313,810 | 4.56% | 921,090,715 |
| 2015-11-09 | 2015-11-05 | 4.739 | 192,788,938 | -1,610,375 | 4.57% | 913,635,247 |
| 2015-11-06 | 2015-11-04 | 4.863 | 194,399,313 | +1,569,314 | 4.61% | 945,352,293 |
| 2015-11-05 | 2015-11-03 | 4.878 | 192,829,999 | -1,208,234 | 4.57% | 940,707,185 |
| 2015-11-04 | 2015-11-02 | 4.770 | 194,038,233 | +2,008,373 | 4.60% | 925,565,878 |
| 2015-11-03 | 2015-10-30 | 4.847 | 192,029,860 | +392,535 | 4.55% | 930,855,804 |
| 2015-11-02 | 2015-10-29 | 4.925 | 191,637,325 | -1,269,976 | 4.54% | 943,792,514 |
| 2015-10-30 | 2015-10-28 | 4.925 | 192,907,301 | -2,084,179 | 4.57% | 950,047,004 |
| 2015-10-29 | 2015-10-27 | 5.157 | 194,991,480 | -470,276 | 4.62% | 1,005,609,060 |
| 2015-10-28 | 2015-10-26 | 5.281 | 195,461,756 | -1,735,641 | 4.63% | 1,032,251,406 |
| 2015-10-27 | 2015-10-23 | 5.343 | 197,197,397 | +1,776,156 | 4.67% | 1,053,633,526 |
| 2015-10-26 | 2015-10-22 | 5.328 | 195,421,241 | +501,819 | 4.63% | 1,041,116,951 |
| 2015-10-23 | 2015-10-20 | 5.328 | 194,919,422 | +1,545,805 | 4.62% | 1,038,443,484 |
| 2015-10-22 | 2015-10-19 | 5.451 | 193,373,617 | +4,960,267 | 4.58% | 1,054,166,455 |
| 2015-10-20 | 2015-10-16 | 5.529 | 188,413,350 | -936,408 | 4.47% | 1,041,715,667 |
| 2015-10-19 | 2015-10-15 | 5.637 | 189,349,758 | +125,489 | 4.49% | 1,067,420,271 |
| 2015-10-16 | 2015-10-14 | 5.575 | 189,224,269 | -841,061 | 4.49% | 1,054,990,734 |
| 2015-10-15 | 2015-10-13 | 5.792 | 190,065,330 | -977,592 | 4.51% | 1,100,889,715 |
| 2015-10-14 | 2015-10-12 | 5.870 | 191,042,922 | +6,441 | 4.53% | 1,121,345,566 |
| 2015-10-13 | 2015-10-09 | 5.746 | 191,036,481 | -298,754 | 4.53% | 1,097,638,995 |
| 2015-10-12 | 2015-10-08 | 5.668 | 191,335,235 | +502,671 | 4.54% | 1,084,539,434 |
| 2015-10-09 | 2015-10-07 | 5.622 | 190,832,564 | -2,371,358 | 4.52% | 1,072,823,847 |
| 2015-10-08 | 2015-10-06 | 5.761 | 193,203,922 | +49,719 | 4.58% | 1,113,084,631 |
| 2015-10-07 | 2015-10-05 | 5.808 | 193,154,203 | +653,449 | 4.58% | 1,121,772,369 |
| 2015-10-06 | 2015-10-02 | 5.823 | 192,500,754 | +1,557,484 | 4.56% | 1,120,958,638 |
| 2015-10-05 | 2015-09-30 | 5.467 | 190,943,270 | +328,016 | 4.53% | 1,043,874,694 |
| 2015-10-02 | 2015-09-29 | 5.420 | 190,615,254 | -489,513 | 4.52% | 1,033,225,235 |
| 2015-09-30 | 2015-09-25 | 5.606 | 191,104,767 | -3,634,761 | 4.53% | 1,071,394,467 |
| 2015-09-29 | 2015-09-24 | 5.715 | 194,739,528 | -601,446 | 4.62% | 1,112,883,715 |
| 2015-09-25 | 2015-09-23 | 5.792 | 195,340,974 | -192,418 | 4.63% | 1,131,447,114 |
| 2015-09-24 | 2015-09-22 | 5.993 | 195,533,392 | -549,838 | 4.64% | 1,171,928,747 |
| 2015-09-23 | 2015-09-21 | 6.009 | 196,083,230 | +4,735,185 | 4.65% | 1,178,260,954 |
| 2015-09-22 | 2015-09-18 | 5.916 | 191,348,045 | +464,645 | 4.54% | 1,132,026,779 |
| 2015-09-21 | 2015-09-17 | 5.746 | 190,883,400 | -496,614 | 4.53% | 1,096,759,436 |
| 2015-09-18 | 2015-09-16 | 5.699 | 191,380,014 | +1,168,707 | 4.54% | 1,090,721,085 |
| 2015-09-17 | 2015-09-15 | 5.668 | 190,211,307 | -983,401 | 4.51% | 1,078,168,709 |
| 2015-09-16 | 2015-09-14 | 5.715 | 191,194,708 | -507,520 | 4.53% | 1,092,626,028 |
| 2015-09-15 | 2015-09-11 | 5.777 | 191,702,228 | -837,990 | 4.54% | 1,107,401,992 |
| 2015-09-14 | 2015-09-10 | 5.901 | 192,540,218 | -96,871 | 4.56% | 1,136,097,863 |
| 2015-09-11 | 2015-09-09 | 5.963 | 192,637,089 | -1,932,428 | 4.57% | 1,148,602,995 |
| 2015-09-10 | 2015-09-08 | 5.699 | 194,569,517 | -1,531,143 | 4.61% | 1,108,898,836 |
| 2015-09-09 | 2015-09-07 | 5.575 | 196,100,660 | -82,649 | 4.65% | 1,093,328,991 |
| 2015-09-08 | 2015-09-04 | 5.575 | 196,183,309 | -401,626 | 4.65% | 1,093,789,788 |
| 2015-09-07 | 2015-09-02 | 5.606 | 196,584,935 | +802,467 | 4.66% | 1,102,118,042 |
| 2015-09-04 | 2015-09-01 | 5.699 | 195,782,468 | +125,265 | 4.64% | 1,115,811,738 |
| 2015-09-02 | 2015-08-31 | 5.901 | 195,657,203 | +352,320 | 4.64% | 1,154,489,865 |
| 2015-09-01 | 2015-08-28 | 5.963 | 195,304,883 | +481,692 | 4.63% | 1,164,509,777 |
| 2015-08-31 | 2015-08-27 | 6.055 | 194,823,191 | -81,204 | 4.62% | 1,179,741,122 |
| 2015-08-28 | 2015-08-26 | 5.840 | 194,904,395 | -24,969 | 4.62% | 1,138,271,587 |
| 2015-08-27 | 2015-08-25 | 5.824 | 194,929,364 | +3,386,271 | 4.62% | 1,135,348,899 |
| 2015-08-26 | 2015-08-24 | 6.155 | 191,543,093 | +779,715 | 4.62% | 1,178,945,168 |
| 2015-08-25 | 2015-08-21 | 6.391 | 190,763,378 | +1,420,805 | 4.60% | 1,219,189,998 |
| 2015-08-24 | 2015-08-20 | 6.297 | 189,342,573 | +201,122 | 4.56% | 1,192,226,084 |
| 2015-08-21 | 2015-08-19 | 6.517 | 189,141,451 | -263,822 | 4.56% | 1,232,643,275 |
| 2015-08-20 | 2015-08-18 | 6.690 | 189,405,273 | +165,504 | 4.56% | 1,267,159,690 |
| 2015-08-19 | 2015-08-17 | 6.706 | 189,239,769 | -331,603 | 4.56% | 1,269,031,381 |
| 2015-08-18 | 2015-08-14 | 6.706 | 189,571,372 | -456,426 | 4.57% | 1,271,255,092 |
| 2015-08-17 | 2015-08-13 | 6.863 | 190,027,798 | -282,690 | 4.58% | 1,304,229,378 |
| 2015-08-14 | 2015-08-12 | 6.832 | 190,310,488 | +590,717 | 4.59% | 1,300,177,978 |
| 2015-08-13 | 2015-08-11 | 7.037 | 189,719,771 | +574,914 | 4.57% | 1,334,966,809 |
| 2015-08-12 | 2015-08-10 | 7.052 | 189,144,857 | -881,375 | 4.56% | 1,333,898,869 |
| 2015-08-11 | 2015-08-07 | 6.832 | 190,026,232 | -709,519 | 4.58% | 1,298,235,975 |
| 2015-08-10 | 2015-08-06 | 6.769 | 190,735,751 | -625,000 | 4.60% | 1,291,073,338 |
| 2015-08-07 | 2015-08-05 | 6.517 | 191,360,751 | -130,863 | 4.61% | 1,247,106,553 |
| 2015-08-06 | 2015-08-04 | 6.312 | 191,491,614 | -405,838 | 4.61% | 1,208,772,262 |
| 2015-08-05 | 2015-08-03 | 6.328 | 191,897,452 | +174,696 | 4.62% | 1,214,354,858 |
| 2015-08-04 | 2015-07-31 | 6.360 | 191,722,756 | +849,974 | 4.62% | 1,219,285,423 |
| 2015-08-03 | 2015-07-30 | 6.312 | 190,872,782 | +248,258 | 4.60% | 1,204,865,945 |
| 2015-07-31 | 2015-07-29 | 6.438 | 190,624,524 | +1,205,719 | 4.59% | 1,227,304,802 |
| 2015-07-30 | 2015-07-28 | 6.297 | 189,418,805 | -705,136 | 4.56% | 1,192,706,091 |
| 2015-07-29 | 2015-07-27 | 6.423 | 190,123,941 | -475,534 | 4.58% | 1,221,089,015 |
| 2015-07-28 | 2015-07-24 | 6.832 | 190,599,475 | +161,355 | 4.59% | 1,302,152,301 |
| 2015-07-27 | 2015-07-23 | 6.800 | 190,438,120 | +38,115 | 4.59% | 1,295,054,322 |
| 2015-07-24 | 2015-07-22 | 6.564 | 190,400,005 | -1,481,195 | 4.59% | 1,249,836,961 |
| 2015-07-23 | 2015-07-21 | 6.580 | 191,881,200 | +428,957 | 4.62% | 1,262,580,452 |
| 2015-07-22 | 2015-07-20 | 6.690 | 191,452,243 | +25,664 | 4.61% | 1,280,854,334 |
| 2015-07-21 | 2015-07-17 | 6.706 | 191,426,579 | +267,279 | 4.61% | 1,283,696,008 |
| 2015-07-20 | 2015-07-16 | 6.533 | 191,159,300 | -521,764 | 4.61% | 1,248,802,851 |
| 2015-07-17 | 2015-07-15 | 6.486 | 191,681,064 | -127,051 | 4.62% | 1,243,159,293 |
| 2015-07-16 | 2015-07-14 | 6.580 | 191,808,115 | +48,171 | 4.62% | 1,262,099,551 |
| 2015-07-15 | 2015-07-13 | 6.690 | 191,759,944 | +607,941 | 4.62% | 1,282,912,916 |
| 2015-07-14 | 2015-07-10 | 6.627 | 191,152,003 | +279,513 | 4.61% | 1,266,809,473 |
| 2015-07-13 | 2015-07-09 | 6.423 | 190,872,490 | +2,117,727 | 4.60% | 1,225,896,642 |
| 2015-07-10 | 2015-07-08 | 5.887 | 188,754,763 | -1,642,319 | 4.55% | 1,111,270,728 |
| 2015-07-09 | 2015-07-07 | 6.155 | 190,397,082 | -1,092,458 | 4.59% | 1,171,891,485 |
| 2015-07-08 | 2015-07-06 | 6.186 | 191,489,540 | -1,145,771 | 4.61% | 1,184,644,274 |
| 2015-07-07 | 2015-07-03 | 6.564 | 192,635,311 | +578,402 | 4.64% | 1,264,510,112 |
| 2015-07-06 | 2015-07-02 | 6.690 | 192,056,909 | -341,717 | 4.63% | 1,284,899,672 |
| 2015-07-03 | 2015-06-30 | 6.816 | 192,398,626 | -1,230,170 | 4.64% | 1,311,415,208 |
| 2015-07-02 | 2015-06-29 | 6.753 | 193,628,796 | -687,836 | 4.67% | 1,307,608,065 |
| 2015-06-30 | 2015-06-26 | 6.958 | 194,316,632 | -1,386,766 | 4.68% | 1,352,018,384 |
| 2015-06-29 | 2015-06-25 | 7.131 | 195,703,398 | -325,252 | 4.72% | 1,395,554,886 |
| 2015-06-26 | 2015-06-24 | 7.320 | 196,028,650 | +1,241,293 | 4.72% | 1,434,904,030 |
| 2015-06-25 | 2015-06-23 | 7.257 | 194,787,357 | +1,423,743 | 4.69% | 1,413,552,827 |
| 2015-06-24 | 2015-06-22 | 7.115 | 193,363,614 | +505,665 | 4.66% | 1,375,826,096 |
| 2015-06-23 | 2015-06-19 | 6.911 | 192,857,949 | +1,954,796 | 4.65% | 1,332,761,435 |
| 2015-06-22 | 2015-06-18 | 6.958 | 190,903,153 | +293,489 | 4.60% | 1,328,268,043 |
| 2015-06-19 | 2015-06-17 | 6.974 | 190,609,664 | +310,568 | 4.59% | 1,329,226,513 |
| 2015-06-18 | 2015-06-16 | 6.958 | 190,299,096 | -459,863 | 4.59% | 1,324,065,129 |
| 2015-06-17 | 2015-06-15 | 7.115 | 190,758,959 | +397,680 | 4.60% | 1,357,293,383 |
| 2015-06-16 | 2015-06-12 | 7.225 | 190,361,279 | +315,088 | 4.59% | 1,375,440,009 |
| 2015-06-15 | 2015-06-11 | 7.194 | 190,046,191 | +628,396 | 4.58% | 1,367,180,083 |
| 2015-06-12 | 2015-06-10 | 7.147 | 189,417,795 | +1,340,673 | 4.56% | 1,353,714,195 |
| 2015-06-11 | 2015-06-09 | 7.162 | 188,077,122 | +1,227,878 | 4.53% | 1,347,093,437 |
| 2015-06-10 | 2015-06-08 | 7.399 | 186,849,244 | +121,969 | 4.50% | 1,382,418,561 |
| 2015-06-09 | 2015-06-05 | 7.383 | 186,727,275 | -208,364 | 4.50% | 1,378,576,768 |
| 2015-06-08 | 2015-06-04 | 7.462 | 186,935,639 | -766,449 | 4.50% | 1,394,828,465 |
| 2015-06-05 | 2015-06-03 | 7.477 | 187,702,088 | -81,821 | 4.52% | 1,403,502,100 |
| 2015-06-04 | 2015-06-02 | 7.540 | 187,783,909 | -1,130,758 | 4.52% | 1,415,938,016 |
| 2015-06-03 | 2015-06-01 | 7.587 | 188,914,667 | -378,346 | 4.55% | 1,433,385,704 |
| 2015-06-02 | 2015-05-29 | 7.509 | 189,293,013 | -1,138,971 | 4.56% | 1,421,357,470 |
| 2015-06-01 | 2015-05-28 | 7.493 | 190,431,984 | +172,790 | 4.59% | 1,426,912,026 |
| 2015-05-29 | 2015-05-27 | 7.682 | 190,259,194 | -376,244 | 4.58% | 1,461,557,238 |
| 2015-05-28 | 2015-05-26 | 7.729 | 190,635,438 | +311,358 | 4.59% | 1,473,450,268 |
| 2015-05-27 | 2015-05-22 | 7.572 | 190,324,080 | +336,686 | 4.59% | 1,441,083,577 |
| 2015-05-26 | 2015-05-21 | 7.525 | 189,987,394 | +683,537 | 4.58% | 1,429,562,132 |
| 2015-05-22 | 2015-05-20 | 7.525 | 189,303,857 | -306,194 | 4.56% | 1,424,418,851 |
| 2015-05-21 | 2015-05-19 | 7.619 | 189,610,051 | +486,832 | 4.57% | 1,444,631,465 |
| 2015-05-20 | 2015-05-18 | 7.572 | 189,123,219 | +702,594 | 4.56% | 1,431,990,975 |
| 2015-05-19 | 2015-05-15 | 7.635 | 188,420,625 | +193,696 | 4.54% | 1,438,535,328 |
| 2015-05-18 | 2015-05-14 | 7.587 | 188,226,929 | -407,835 | 4.54% | 1,428,167,507 |
| 2015-05-15 | 2015-05-13 | 7.493 | 188,634,764 | +19,057 | 4.55% | 1,413,445,407 |
| 2015-05-14 | 2015-05-12 | 7.556 | 188,615,707 | -498,041 | 4.54% | 1,425,179,105 |
| 2015-05-13 | 2015-05-11 | 7.906 | 189,113,748 | +927,475 | 4.56% | 1,495,053,116 |
| 2015-05-12 | 2015-05-08 | 7.841 | 188,186,273 | +3,259,835 | 4.53% | 1,475,625,600 |
| 2015-05-11 | 2015-05-07 | 7.745 | 184,926,438 | +411,427 | 4.55% | 1,432,235,587 |
| 2015-05-08 | 2015-05-06 | 7.793 | 184,515,011 | -3,900,862 | 4.54% | 1,437,943,625 |
| 2015-05-07 | 2015-05-05 | 7.970 | 188,415,873 | +1,312,426 | 4.63% | 1,501,646,061 |
| 2015-05-06 | 2015-05-04 | 8.131 | 187,103,447 | +1,167,396 | 4.60% | 1,521,250,462 |
| 2015-05-05 | 2015-04-30 | 7.954 | 185,936,051 | -571,314 | 4.57% | 1,478,894,588 |
| 2015-05-04 | 2015-04-29 | 7.890 | 186,507,365 | -1,179,753 | 4.59% | 1,471,451,311 |
| 2015-04-30 | 2015-04-28 | 8.018 | 187,687,118 | -1,450,817 | 4.62% | 1,504,885,401 |
| 2015-04-29 | 2015-04-27 | 8.082 | 189,137,935 | -57,082 | 4.65% | 1,528,674,588 |
| 2015-04-28 | 2015-04-24 | 8.227 | 189,195,017 | +578,032 | 4.65% | 1,556,496,228 |
| 2015-04-27 | 2015-04-23 | 8.195 | 188,616,985 | -2,487,189 | 4.64% | 1,545,679,306 |
| 2015-04-24 | 2015-04-22 | 8.291 | 191,104,174 | +994,509 | 4.70% | 1,584,485,584 |
| 2015-04-23 | 2015-04-21 | 8.082 | 190,109,665 | -432,157 | 4.68% | 1,536,528,427 |
| 2015-04-22 | 2015-04-20 | 7.954 | 190,541,822 | -298,726 | 4.69% | 1,515,527,881 |
| 2015-04-21 | 2015-04-17 | 8.211 | 190,840,548 | +1,537,193 | 4.69% | 1,566,967,442 |
| 2015-04-20 | 2015-04-16 | 8.195 | 189,303,355 | -4,749,034 | 4.66% | 1,551,303,973 |
| 2015-04-17 | 2015-04-15 | 8.131 | 194,052,389 | -140,580 | 4.77% | 1,577,749,054 |
| 2015-04-16 | 2015-04-14 | 8.098 | 194,192,969 | +759,884 | 4.78% | 1,572,651,364 |
| 2015-04-15 | 2015-04-13 | 8.420 | 193,433,085 | -499,797 | 4.76% | 1,628,660,123 |
| 2015-04-14 | 2015-04-10 | 7.954 | 193,932,882 | +734,368 | 4.77% | 1,542,499,629 |
| 2015-04-13 | 2015-04-09 | 7.873 | 193,198,514 | +911,114 | 4.75% | 1,521,136,822 |
| 2015-04-10 | 2015-04-08 | 7.713 | 192,287,400 | -2,115,352 | 4.73% | 1,483,066,013 |
| 2015-04-09 | 2015-04-02 | 7.359 | 194,402,752 | -1,238,018 | 4.78% | 1,430,659,570 |
| 2015-04-08 | 2015-04-01 | 7.311 | 195,640,770 | +902,307 | 4.81% | 1,430,339,651 |
| 2015-04-02 | 2015-03-31 | 7.054 | 194,738,463 | -1,309,731 | 4.79% | 1,373,677,156 |
| 2015-04-01 | 2015-03-30 | 7.150 | 196,048,194 | -1,132,491 | 4.82% | 1,401,816,846 |
| 2015-03-31 | 2015-03-27 | 6.925 | 197,180,685 | -1,390,038 | 4.85% | 1,365,557,711 |
| 2015-03-30 | 2015-03-26 | 6.765 | 198,570,723 | -1,308,973 | 4.88% | 1,343,277,470 |
| 2015-03-27 | 2015-03-25 | 6.861 | 199,879,696 | -1,430,778 | 4.92% | 1,371,402,614 |
| 2015-03-26 | 2015-03-24 | 6.893 | 201,310,474 | +1,578,160 | 4.95% | 1,387,688,795 |
| 2015-03-25 | 2015-03-23 | 7.038 | 199,732,314 | -2,309,737 | 4.91% | 1,405,694,229 |
| 2015-03-24 | 2015-03-20 | 7.006 | 202,042,051 | -1,021,207 | 4.97% | 1,415,456,984 |
| 2015-03-23 | 2015-03-19 | 7.006 | 203,063,258 | -456,801 | 4.99% | 1,422,611,309 |
| 2015-03-20 | 2015-03-18 | 6.909 | 203,520,059 | +1,648,078 | 5.01% | 1,406,190,285 |
| 2015-03-19 | 2015-03-17 | 6.829 | 201,871,981 | -156,520 | 4.97% | 1,378,584,505 |
| 2015-03-18 | 2015-03-16 | 6.765 | 202,028,501 | -1,607,972 | 4.97% | 1,366,668,407 |
| 2015-03-17 | 2015-03-13 | 6.877 | 203,636,473 | -1,540,067 | 5.01% | 1,400,450,469 |
| 2015-03-16 | 2015-03-12 | 6.974 | 205,176,540 | -1,638,534 | 5.05% | 1,430,822,791 |
| 2015-03-13 | 2015-03-11 | 6.958 | 206,815,074 | -4,543,325 | 5.09% | 1,438,926,146 |
| 2015-03-12 | 2015-03-10 | 7.231 | 211,358,399 | -2,082,995 | 5.20% | 1,528,271,246 |
| 2015-03-11 | 2015-03-09 | 7.504 | 213,441,394 | +217,969 | 5.25% | 1,601,636,461 |
| 2015-03-10 | 2015-03-06 | 7.552 | 213,223,425 | +230,558 | 5.24% | 1,610,279,229 |
| 2015-03-09 | 2015-03-05 | 7.472 | 212,992,867 | +6,224 | 5.24% | 1,591,425,931 |
| 2015-03-06 | 2015-03-04 | 7.456 | 212,986,643 | -1,455,666 | 5.24% | 1,587,957,105 |
| 2015-03-05 | 2015-03-03 | 7.440 | 214,442,309 | -1,295,356 | 5.27% | 1,595,364,352 |
| 2015-03-04 | 2015-03-02 | 7.456 | 215,737,665 | -957,124 | 5.31% | 1,608,467,804 |
| 2015-03-03 | 2015-02-27 | 7.391 | 216,694,789 | +524,570 | 5.33% | 1,601,676,181 |
| 2015-03-02 | 2015-02-26 | 7.440 | 216,170,219 | -1,389,410 | 5.32% | 1,608,219,306 |
| 2015-02-27 | 2015-02-25 | 7.407 | 217,559,629 | -1,894,276 | 5.35% | 1,611,564,354 |
| 2015-02-26 | 2015-02-24 | 7.359 | 219,453,905 | -1,452,329 | 5.40% | 1,615,017,412 |
| 2015-02-25 | 2015-02-23 | 7.391 | 220,906,234 | -1,013,895 | 5.43% | 1,632,804,623 |
| 2015-02-24 | 2015-02-18 | 7.488 | 221,920,129 | -1,014,087 | 5.46% | 1,661,693,919 |
| 2015-02-23 | 2015-02-16 | 7.504 | 222,934,216 | +240,197 | 5.48% | 1,672,869,363 |
| 2015-02-17 | 2015-02-13 | 7.504 | 222,694,019 | +951,706 | 5.48% | 1,671,066,956 |
| 2015-02-16 | 2015-02-12 | 7.504 | 221,742,313 | -315,023 | 5.45% | 1,663,925,478 |
| 2015-02-13 | 2015-02-11 | 7.440 | 222,057,336 | -157,479 | 5.46% | 1,652,017,084 |
| 2015-02-12 | 2015-02-10 | 7.424 | 222,214,815 | -1,027,696 | 5.47% | 1,649,618,062 |
| 2015-02-11 | 2015-02-09 | 7.311 | 223,242,511 | -358,471 | 5.49% | 1,632,137,387 |
| 2015-02-10 | 2015-02-06 | 7.375 | 223,600,982 | -844,979 | 5.50% | 1,649,129,687 |
| 2015-02-09 | 2015-02-05 | 7.536 | 224,445,961 | +1,527,671 | 5.52% | 1,691,426,206 |
| 2015-02-06 | 2015-02-04 | 7.552 | 222,918,290 | +1,425,918 | 5.48% | 1,683,495,573 |
| 2015-02-05 | 2015-02-03 | 7.472 | 221,492,372 | +439,266 | 5.45% | 1,654,931,966 |
| 2015-02-04 | 2015-02-02 | 7.295 | 221,053,106 | -812,378 | 5.44% | 1,612,578,600 |
| 2015-02-03 | 2015-01-30 | 7.424 | 221,865,484 | -224,532 | 5.46% | 1,647,024,794 |
| 2015-02-02 | 2015-01-29 | 7.440 | 222,090,016 | +2,325,527 | 5.46% | 1,652,260,210 |
| 2015-01-30 | 2015-01-28 | 7.391 | 219,764,489 | -741,870 | 5.41% | 1,624,365,538 |
| 2015-01-29 | 2015-01-27 | 7.536 | 220,506,359 | +271,343 | 5.42% | 1,661,737,340 |
| 2015-01-28 | 2015-01-26 | 7.568 | 220,235,016 | +72,192 | 5.42% | 1,666,770,077 |
| 2015-01-27 | 2015-01-23 | 7.632 | 220,162,824 | -1,439,177 | 5.42% | 1,680,374,238 |
| 2015-01-26 | 2015-01-22 | 7.632 | 221,602,001 | -596,207 | 5.45% | 1,691,358,635 |
| 2015-01-23 | 2015-01-21 | 7.745 | 222,198,208 | +535,338 | 5.47% | 1,720,901,480 |
| 2015-01-22 | 2015-01-20 | 7.697 | 221,662,870 | +87,128 | 5.45% | 1,706,070,145 |
| 2015-01-21 | 2015-01-19 | 7.536 | 221,575,742 | +408,321 | 5.45% | 1,669,796,217 |
| 2015-01-20 | 2015-01-16 | 7.857 | 221,167,421 | +440,994 | 5.44% | 1,737,794,549 |
| 2015-01-19 | 2015-01-15 | 7.890 | 220,726,427 | -902,371 | 5.43% | 1,741,422,868 |
| 2015-01-16 | 2015-01-14 | 7.954 | 221,628,798 | +1,020,652 | 5.45% | 1,762,786,873 |
| 2015-01-15 | 2015-01-13 | 7.954 | 220,608,146 | +238,644 | 5.43% | 1,754,668,831 |
| 2015-01-14 | 2015-01-12 | 8.050 | 220,369,502 | +370,419 | 5.42% | 1,774,016,414 |
| 2015-01-13 | 2015-01-09 | 8.211 | 219,999,083 | +775,442 | 5.41% | 1,806,384,460 |
| 2015-01-12 | 2015-01-08 | 8.275 | 219,223,641 | +416,972 | 5.39% | 1,814,107,561 |
| 2015-01-09 | 2015-01-07 | 8.291 | 218,806,669 | -1,005,711 | 5.38% | 1,814,172,896 |
| 2015-01-08 | 2015-01-06 | 8.355 | 219,812,380 | +234,643 | 5.41% | 1,836,639,456 |
| 2015-01-07 | 2015-01-05 | 8.484 | 219,577,737 | +62,603 | 5.40% | 1,862,904,729 |
| 2015-01-06 | 2015-01-02 | 8.404 | 219,515,134 | -259,450 | 5.40% | 1,844,737,490 |
| 2015-01-05 | 2014-12-31 | 8.066 | 219,774,584 | +258,367 | 5.41% | 1,772,758,603 |
| 2015-01-02 | 2014-12-29 | 7.922 | 219,516,217 | +543,468 | 5.40% | 1,738,929,387 |
| 2014-12-30 | 2014-12-24 | 7.922 | 218,972,749 | +324,793 | 5.39% | 1,734,624,227 |
| 2014-12-29 | 2014-12-22 | 8.082 | 218,647,956 | -1,249,208 | 5.38% | 1,767,184,219 |
| 2014-12-23 | 2014-12-19 | 7.825 | 219,897,164 | -529,616 | 5.41% | 1,720,746,946 |
| 2014-12-22 | 2014-12-18 | 7.906 | 220,426,780 | +151,596 | 5.42% | 1,742,600,672 |
| 2014-12-19 | 2014-12-17 | 7.873 | 220,275,184 | -2,073,406 | 5.42% | 1,734,323,347 |
| 2014-12-18 | 2014-12-16 | 7.793 | 222,348,590 | -253,127 | 5.47% | 1,732,784,427 |
| 2014-12-17 | 2014-12-15 | 8.018 | 222,601,717 | -1,179,345 | 5.48% | 1,784,832,532 |
| 2014-12-16 | 2014-12-12 | 8.131 | 223,781,062 | +506,590 | 5.50% | 1,819,458,965 |
| 2014-12-15 | 2014-12-11 | 8.179 | 223,274,472 | -43,298 | 5.49% | 1,826,103,005 |
| 2014-12-12 | 2014-12-10 | 8.275 | 223,317,770 | -949,388 | 5.49% | 1,847,987,075 |
| 2014-12-11 | 2014-12-09 | 8.131 | 224,267,158 | -1,074,467 | 5.52% | 1,823,411,184 |
| 2014-12-10 | 2014-12-08 | 8.259 | 225,341,625 | +667,590 | 5.54% | 1,861,113,925 |
| 2014-12-09 | 2014-12-05 | 8.372 | 224,674,035 | -77,857 | 5.53% | 1,880,871,068 |
| 2014-12-08 | 2014-12-04 | 8.420 | 224,751,892 | -209,852 | 5.53% | 1,892,356,957 |
| 2014-12-05 | 2014-12-03 | 8.147 | 224,961,744 | -3,749,139 | 5.53% | 1,832,673,277 |
| 2014-12-04 | 2014-12-02 | 8.259 | 228,710,883 | +1,399,278 | 5.63% | 1,888,940,888 |
| 2014-12-03 | 2014-12-01 | 8.355 | 227,311,605 | -166,166 | 5.59% | 1,899,299,133 |
| 2014-12-02 | 2014-11-28 | 8.548 | 227,477,771 | -690,847 | 5.59% | 1,944,549,550 |
| 2014-12-01 | 2014-11-27 | 8.372 | 228,168,618 | -685,513 | 5.61% | 1,910,126,162 |
| 2014-11-28 | 2014-11-26 | 8.404 | 228,854,131 | +250,802 | 5.63% | 1,923,219,540 |
| 2014-11-27 | 2014-11-25 | 8.355 | 228,603,329 | -2,070,717 | 5.62% | 1,910,092,115 |
| 2014-11-26 | 2014-11-24 | 8.516 | 230,674,046 | +344,779 | 5.67% | 1,964,459,233 |
| 2014-11-25 | 2014-11-21 | 8.147 | 230,329,267 | +530,238 | 5.67% | 1,876,400,339 |
| 2014-11-24 | 2014-11-20 | 7.970 | 229,799,029 | -451,822 | 5.65% | 1,831,463,566 |
| 2014-11-21 | 2014-11-19 | 8.082 | 230,250,851 | +47,298 | 5.66% | 1,860,962,607 |
| 2014-11-20 | 2014-11-18 | 8.034 | 230,203,553 | +169,900 | 5.66% | 1,849,483,429 |
| 2014-11-19 | 2014-11-17 | 8.114 | 230,033,653 | +191,683 | 5.66% | 1,866,599,616 |
| 2014-11-18 | 2014-11-14 | 8.259 | 229,841,970 | -397,219 | 5.65% | 1,898,282,623 |
| 2014-11-17 | 2014-11-13 | 8.243 | 230,239,189 | +325,487 | 5.66% | 1,897,863,746 |
| 2014-11-14 | 2014-11-12 | 8.259 | 229,913,702 | -947,210 | 5.65% | 1,898,875,063 |
| 2014-11-13 | 2014-11-11 | 8.275 | 230,860,912 | -1,179,967 | 5.68% | 1,910,407,673 |
| 2014-11-12 | 2014-11-10 | 8.420 | 232,040,879 | +382,120 | 5.71% | 1,953,728,477 |
| 2014-11-11 | 2014-11-07 | 8.420 | 231,658,759 | +731,255 | 5.70% | 1,950,511,119 |
| 2014-11-10 | 2014-11-06 | 8.388 | 230,927,504 | +39,901 | 5.68% | 1,936,932,928 |
| 2014-11-07 | 2014-11-05 | 8.420 | 230,887,603 | -102,954 | 5.68% | 1,944,018,170 |
| 2014-11-06 | 2014-11-04 | 8.452 | 230,990,557 | -336,597 | 5.68% | 1,952,308,243 |
| 2014-11-05 | 2014-11-03 | 8.355 | 231,327,154 | -1,582,625 | 5.69% | 1,932,851,000 |
| 2014-11-04 | 2014-10-31 | 8.468 | 232,909,779 | +1,544,114 | 5.73% | 1,972,271,760 |
| 2014-11-03 | 2014-10-30 | 8.307 | 231,365,665 | +390,833 | 5.69% | 1,922,019,858 |
| 2014-10-31 | 2014-10-29 | 8.291 | 230,974,832 | +531,494 | 5.68% | 1,915,061,738 |
| 2014-10-30 | 2014-10-28 | 8.259 | 230,443,338 | +820,874 | 5.67% | 1,903,249,368 |
| 2014-10-29 | 2014-10-27 | 8.291 | 229,622,464 | +858,214 | 5.65% | 1,903,848,965 |
| 2014-10-28 | 2014-10-24 | 8.436 | 228,764,250 | +255,038 | 5.63% | 1,929,815,888 |
| 2014-10-27 | 2014-10-23 | 8.339 | 228,509,212 | +430,626 | 5.62% | 1,905,633,980 |
| 2014-10-24 | 2014-10-22 | 8.355 | 228,078,586 | +2,541,104 | 5.61% | 1,905,707,632 |
| 2014-10-23 | 2014-10-21 | 8.227 | 225,537,482 | -1,751,563 | 5.55% | 1,855,483,541 |
| 2014-10-22 | 2014-10-20 | 8.339 | 227,289,045 | +462,949 | 5.59% | 1,895,458,497 |
| 2014-10-21 | 2014-10-17 | 8.372 | 226,826,096 | +1,943,069 | 5.58% | 1,898,887,166 |
| 2014-10-20 | 2014-10-16 | 8.275 | 224,883,027 | +353,333 | 5.53% | 1,860,939,804 |
| 2014-10-17 | 2014-10-15 | 8.452 | 224,529,694 | +984,450 | 5.52% | 1,897,701,699 |
| 2014-10-16 | 2014-10-14 | 8.372 | 223,545,244 | +436,761 | 5.50% | 1,871,421,332 |
| 2014-10-15 | 2014-10-13 | 8.436 | 223,108,483 | +495,610 | 5.49% | 1,882,104,810 |
| 2014-10-14 | 2014-10-10 | 8.613 | 222,612,873 | +153,381 | 5.48% | 1,917,270,906 |
| 2014-10-13 | 2014-10-09 | 8.629 | 222,459,492 | +351,003 | 5.47% | 1,919,524,434 |
| 2014-10-10 | 2014-10-08 | 8.597 | 222,108,489 | +105,991 | 5.46% | 1,909,357,966 |
| 2014-10-09 | 2014-10-07 | 8.709 | 222,002,498 | +1,068,858 | 5.46% | 1,933,417,145 |
| 2014-10-08 | 2014-10-06 | 8.725 | 220,933,640 | -650,974 | 5.43% | 1,927,658,489 |
| 2014-10-07 | 2014-10-03 | 8.677 | 221,584,614 | +3,929,490 | 5.45% | 1,922,656,847 |
| 2014-10-06 | 2014-09-30 | 8.548 | 217,655,124 | -2,598,293 | 5.35% | 1,860,582,560 |
| 2014-10-03 | 2014-09-29 | 8.838 | 220,253,417 | -2,959,280 | 5.42% | 1,946,497,105 |
| 2014-09-30 | 2014-09-26 | 8.757 | 223,212,697 | +545,798 | 5.49% | 1,954,716,662 |
| 2014-09-29 | 2014-09-25 | 8.966 | 222,666,899 | +417,096 | 5.48% | 1,996,449,263 |
| 2014-09-26 | 2014-09-24 | 9.014 | 222,249,803 | +1,376,628 | 5.47% | 2,003,423,039 |
| 2014-09-25 | 2014-09-23 | 8.709 | 220,873,175 | +2,255,862 | 5.43% | 1,923,581,885 |
| 2014-09-24 | 2014-09-22 | 8.725 | 218,617,313 | +4,854,614 | 5.38% | 1,907,448,405 |
| 2014-09-23 | 2014-09-19 | 8.918 | 213,762,699 | +354,460 | 5.26% | 1,906,309,118 |
| 2014-09-22 | 2014-09-18 | 8.773 | 213,408,239 | -986,035 | 5.25% | 1,872,286,227 |
| 2014-09-19 | 2014-09-17 | 8.854 | 214,394,274 | +719,431 | 5.27% | 1,898,161,668 |
| 2014-09-18 | 2014-09-16 | 8.838 | 213,674,843 | -114,511 | 5.26% | 1,888,358,732 |
| 2014-09-17 | 2014-09-15 | 8.902 | 213,789,354 | -1,771,014 | 5.26% | 1,903,111,605 |
| 2014-09-16 | 2014-09-12 | 8.741 | 215,560,368 | -1,563,457 | 5.30% | 1,884,240,064 |
| 2014-09-15 | 2014-09-11 | 8.789 | 217,123,825 | -1,201,749 | 5.34% | 1,908,372,833 |
| 2014-09-12 | 2014-09-10 | 8.773 | 218,325,574 | +752,416 | 5.37% | 1,915,427,292 |
| 2014-09-11 | 2014-09-08 | 8.886 | 217,573,158 | +1,034,525 | 5.35% | 1,933,298,280 |
| 2014-09-10 | 2014-09-05 | 8.677 | 216,538,633 | -3,836,359 | 5.33% | 1,878,873,618 |
| 2014-09-08 | 2014-09-04 | 8.741 | 220,374,992 | -204,241 | 5.42% | 1,926,325,293 |
| 2014-09-05 | 2014-09-03 | 8.805 | 220,579,233 | +203,917 | 5.43% | 1,942,287,873 |
| 2014-09-04 | 2014-09-02 | 8.436 | 220,375,316 | -180,355 | 5.42% | 1,859,048,283 |
| 2014-09-03 | 2014-09-01 | 8.452 | 220,555,671 | +20,013 | 5.42% | 1,864,113,669 |
| 2014-09-02 | 2014-08-29 | 8.564 | 220,535,658 | -1,307,548 | 5.42% | 1,888,749,866 |
| 2014-09-01 | 2014-08-28 | 8.725 | 221,843,206 | -1,905,000 | 5.46% | 1,935,594,504 |
| 2014-08-29 | 2014-08-27 | 8.919 | 223,748,206 | +1,032,527 | 5.50% | 1,995,684,258 |
| 2014-08-28 | 2014-08-26 | 8.887 | 222,715,679 | +1,981,314 | 5.48% | 1,979,224,900 |
| 2014-08-27 | 2014-08-25 | 9.001 | 220,734,365 | +107,887 | 5.50% | 1,986,766,342 |
| 2014-08-26 | 2014-08-22 | 9.050 | 220,626,478 | +33,178 | 5.50% | 1,996,568,132 |
| 2014-08-25 | 2014-08-21 | 9.131 | 220,593,300 | -201,522 | 5.50% | 2,014,219,936 |
| 2014-08-22 | 2014-08-20 | 9.277 | 220,794,822 | -197,835 | 5.50% | 2,048,403,226 |
| 2014-08-21 | 2014-08-19 | 9.245 | 220,992,657 | +96,404 | 5.51% | 2,043,044,802 |
| 2014-08-20 | 2014-08-18 | 9.212 | 220,896,253 | +323,173 | 5.50% | 2,034,962,879 |
| 2014-08-19 | 2014-08-15 | 9.343 | 220,573,080 | -619,743 | 5.50% | 2,060,706,358 |
| 2014-08-18 | 2014-08-14 | 9.212 | 221,192,823 | +429,462 | 5.51% | 2,037,694,972 |
| 2014-08-15 | 2014-08-13 | 9.489 | 220,763,361 | -250,711 | 5.50% | 2,094,822,661 |
| 2014-08-14 | 2014-08-12 | 9.326 | 221,014,072 | +137,625 | 5.51% | 2,061,229,072 |
| 2014-08-13 | 2014-08-11 | 9.196 | 220,876,447 | -3,493,019 | 5.50% | 2,031,185,402 |
| 2014-08-12 | 2014-08-08 | 9.050 | 224,369,466 | +218,725 | 5.59% | 2,030,440,452 |
| 2014-08-11 | 2014-08-07 | 9.245 | 224,150,741 | -699,182 | 5.58% | 2,072,240,827 |
| 2014-08-08 | 2014-08-06 | 9.424 | 224,849,923 | -2,025,235 | 5.60% | 2,118,961,266 |
| 2014-08-07 | 2014-08-05 | 9.310 | 226,875,158 | -1,156,975 | 5.65% | 2,112,198,281 |
| 2014-08-06 | 2014-08-04 | 9.163 | 228,032,133 | +69,919 | 5.68% | 2,089,566,301 |
| 2014-08-05 | 2014-08-01 | 8.968 | 227,962,214 | -296,032 | 5.68% | 2,044,401,431 |
| 2014-08-04 | 2014-07-31 | 9.180 | 228,258,246 | +2,463,169 | 5.69% | 2,095,353,447 |
| 2014-08-01 | 2014-07-30 | 9.245 | 225,795,077 | +192,606 | 5.63% | 2,087,442,473 |
| 2014-07-31 | 2014-07-29 | 9.066 | 225,602,471 | +616,854 | 5.62% | 2,045,270,519 |
| 2014-07-30 | 2014-07-28 | 9.277 | 224,985,617 | +378,065 | 5.61% | 2,087,282,933 |
| 2014-07-29 | 2014-07-25 | 9.180 | 224,607,552 | +2,045,158 | 5.60% | 2,061,840,992 |
| 2014-07-28 | 2014-07-24 | 9.196 | 222,562,394 | +615,686 | 5.54% | 2,046,689,414 |
| 2014-07-25 | 2014-07-23 | 9.147 | 221,946,708 | +1,745,867 | 5.53% | 2,030,190,235 |
| 2014-07-24 | 2014-07-22 | 8.952 | 220,200,841 | +1,338,470 | 5.49% | 1,971,212,180 |
| 2014-07-23 | 2014-07-21 | 8.545 | 218,862,371 | -432,534 | 5.45% | 1,870,174,428 |
| 2014-07-22 | 2014-07-18 | 8.561 | 219,294,905 | -172,031 | 5.46% | 1,877,439,699 |
| 2014-07-21 | 2014-07-17 | 8.757 | 219,466,936 | +513,635 | 5.47% | 1,921,777,424 |
| 2014-07-18 | 2014-07-16 | 8.773 | 218,953,301 | -1,118,674 | 5.45% | 1,920,843,461 |
| 2014-07-17 | 2014-07-15 | 8.610 | 220,071,975 | -232,242 | 5.48% | 1,894,838,168 |
| 2014-07-16 | 2014-07-14 | 8.610 | 220,304,217 | -210,649 | 5.49% | 1,896,837,791 |
| 2014-07-15 | 2014-07-11 | 8.447 | 220,514,866 | -728,682 | 5.49% | 1,862,760,164 |
| 2014-07-14 | 2014-07-10 | 8.512 | 221,243,548 | +1,130,654 | 5.51% | 1,883,319,549 |
| 2014-07-11 | 2014-07-09 | 8.219 | 220,112,894 | -2,030,520 | 5.48% | 1,809,208,307 |
| 2014-07-10 | 2014-07-08 | 8.301 | 222,143,414 | -182,809 | 5.53% | 1,843,976,276 |
| 2014-07-09 | 2014-07-07 | 8.415 | 222,326,223 | +1,040,752 | 5.54% | 1,870,824,050 |
| 2014-07-08 | 2014-07-04 | 8.464 | 221,285,471 | +1,814,987 | 5.51% | 1,872,871,389 |
| 2014-07-07 | 2014-07-03 | 8.431 | 219,470,484 | +457,717 | 5.47% | 1,850,365,798 |
| 2014-07-04 | 2014-07-02 | 8.008 | 219,012,767 | -867,412 | 5.46% | 1,753,824,958 |
| 2014-07-03 | 2014-06-30 | 7.910 | 219,880,179 | +65,285 | 5.48% | 1,739,298,259 |
| 2014-07-02 | 2014-06-27 | 7.926 | 219,814,894 | -863,779 | 5.48% | 1,742,359,582 |
| 2014-06-30 | 2014-06-26 | 8.073 | 220,678,673 | +108,891 | 5.50% | 1,781,532,508 |
| 2014-06-27 | 2014-06-25 | 7.634 | 220,569,782 | -1,101,884 | 5.50% | 1,683,722,703 |
| 2014-06-26 | 2014-06-24 | 7.650 | 221,671,666 | -975,251 | 5.52% | 1,695,741,912 |
| 2014-06-25 | 2014-06-23 | 7.699 | 222,646,917 | -475,396 | 5.55% | 1,714,073,883 |
| 2014-06-24 | 2014-06-20 | 7.764 | 223,122,313 | +64,705 | 5.56% | 1,732,260,066 |
| 2014-06-23 | 2014-06-19 | 7.764 | 223,057,608 | -568,412 | 5.56% | 1,731,757,714 |
| 2014-06-20 | 2014-06-18 | 7.796 | 223,626,020 | +178,680 | 5.57% | 1,743,450,250 |
| 2014-06-19 | 2014-06-17 | 7.894 | 223,447,340 | +451,962 | 5.57% | 1,763,878,387 |
| 2014-06-18 | 2014-06-16 | 7.894 | 222,995,378 | -1,137,734 | 5.56% | 1,760,310,629 |
| 2014-06-17 | 2014-06-13 | 7.926 | 224,133,112 | +256,398 | 5.58% | 1,776,587,874 |
| 2014-06-16 | 2014-06-12 | 7.992 | 223,876,714 | +50,302 | 5.58% | 1,789,130,944 |
| 2014-06-13 | 2014-06-11 | 8.024 | 223,826,412 | -294,910 | 5.58% | 1,796,015,016 |
| 2014-06-12 | 2014-06-10 | 8.040 | 224,121,322 | +434,649 | 5.58% | 1,802,029,248 |
| 2014-06-11 | 2014-06-09 | 7.894 | 223,686,673 | -1,125,573 | 5.57% | 1,765,767,666 |
| 2014-06-10 | 2014-06-06 | 7.926 | 224,812,246 | -1,131,063 | 5.60% | 1,781,971,020 |
| 2014-06-09 | 2014-06-05 | 8.057 | 225,943,309 | +524,000 | 5.63% | 1,820,356,274 |
| 2014-06-06 | 2014-06-04 | 7.992 | 225,419,309 | -5,048,455 | 5.62% | 1,801,458,731 |
| 2014-06-05 | 2014-06-03 | 8.122 | 230,467,764 | -3,938,669 | 5.74% | 1,871,812,939 |
| 2014-06-04 | 2014-05-30 | 7.959 | 234,406,433 | -1,114,636 | 5.84% | 1,865,649,674 |
| 2014-06-03 | 2014-05-29 | 7.975 | 235,521,069 | -455,450 | 5.87% | 1,878,354,480 |
| 2014-05-30 | 2014-05-28 | 7.926 | 235,976,519 | -1,746,198 | 5.88% | 1,870,464,469 |
| 2014-05-29 | 2014-05-27 | 8.203 | 237,722,717 | -106,905 | 5.92% | 1,950,082,266 |
| 2014-05-28 | 2014-05-26 | 8.285 | 237,829,622 | +2,152,844 | 5.93% | 1,970,313,981 |
| 2014-05-27 | 2014-05-23 | 8.203 | 235,676,778 | +949,726 | 5.87% | 1,933,299,060 |
| 2014-05-26 | 2014-05-22 | 8.057 | 234,727,052 | +2,893,340 | 5.85% | 1,891,124,210 |
| 2014-05-23 | 2014-05-21 | 7.845 | 231,833,712 | -782,740 | 5.78% | 1,818,759,766 |
| 2014-05-22 | 2014-05-20 | 7.845 | 232,616,452 | -2,199,646 | 5.80% | 1,824,900,444 |
| 2014-05-21 | 2014-05-19 | 7.926 | 234,816,098 | -1,394,679 | 5.85% | 1,861,266,408 |
| 2014-05-20 | 2014-05-16 | 8.122 | 236,210,777 | -1,041,892 | 5.88% | 1,918,456,539 |
| 2014-05-19 | 2014-05-15 | 8.301 | 237,252,669 | +334,722 | 5.91% | 1,969,395,740 |
| 2014-05-16 | 2014-05-14 | 8.529 | 236,917,947 | +3,517,172 | 5.90% | 2,020,602,839 |
| 2014-05-15 | 2014-05-13 | 8.171 | 233,400,775 | -7,405,865 | 5.81% | 1,907,030,865 |
| 2014-05-14 | 2014-05-12 | 8.010 | 240,806,640 | +5,409,689 | 6.00% | 1,928,749,159 |
| 2014-05-13 | 2014-05-09 | 7.927 | 235,396,951 | -2,421,616 | 5.86% | 1,865,982,747 |
| 2014-05-12 | 2014-05-08 | 8.142 | 237,818,567 | +6,707,272 | 6.01% | 1,936,235,731 |
| 2014-05-09 | 2014-05-07 | 8.257 | 231,111,295 | +3,862,937 | 5.84% | 1,908,344,285 |
| 2014-05-08 | 2014-05-05 | 8.703 | 227,248,358 | +290,272 | 5.74% | 1,977,775,179 |
| 2014-05-07 | 2014-05-02 | 8.885 | 226,958,086 | +163,598 | 5.74% | 2,016,478,004 |
| 2014-05-05 | 2014-04-30 | 8.885 | 226,794,488 | -881,761 | 5.73% | 2,015,024,468 |
| 2014-05-02 | 2014-04-29 | 9.000 | 227,676,249 | +475,316 | 5.76% | 2,049,178,465 |
| 2014-04-30 | 2014-04-28 | 9.083 | 227,200,933 | +577,630 | 5.74% | 2,063,660,983 |
| 2014-04-29 | 2014-04-25 | 9.578 | 226,623,303 | -7,236,001 | 5.73% | 2,170,691,531 |
| 2014-04-28 | 2014-04-24 | 9.595 | 233,859,304 | +1,898,791 | 5.91% | 2,243,863,005 |
| 2014-04-25 | 2014-04-23 | 9.529 | 231,960,513 | -844,107 | 5.86% | 2,210,321,392 |
| 2014-04-24 | 2014-04-22 | 9.611 | 232,804,620 | -3,337,985 | 5.89% | 2,237,588,042 |
| 2014-04-23 | 2014-04-17 | 10.024 | 236,142,605 | +524,082 | 5.97% | 2,367,165,344 |
| 2014-04-22 | 2014-04-16 | 10.057 | 235,618,523 | -1,089,994 | 5.96% | 2,369,694,033 |
| 2014-04-17 | 2014-04-15 | 10.256 | 236,708,517 | +1,240,577 | 5.98% | 2,427,565,953 |
| 2014-04-16 | 2014-04-14 | 10.256 | 235,467,940 | +962,794 | 5.95% | 2,414,843,207 |
| 2014-04-15 | 2014-04-11 | 9.975 | 234,505,146 | +1,357,379 | 5.93% | 2,339,132,748 |
| 2014-04-14 | 2014-04-10 | 10.256 | 233,147,767 | +2,797,427 | 5.89% | 2,391,048,655 |
| 2014-04-11 | 2014-04-09 | 9.760 | 230,350,340 | +4,011,712 | 5.82% | 2,248,235,969 |
| 2014-04-10 | 2014-04-08 | 10.057 | 226,338,628 | +2,607,405 | 5.72% | 2,276,363,036 |
| 2014-04-09 | 2014-04-07 | 10.322 | 223,731,223 | +1,182,788 | 5.66% | 2,309,256,460 |
| 2014-04-08 | 2014-04-04 | 10.289 | 222,548,435 | +918,027 | 5.63% | 2,289,697,682 |
| 2014-04-07 | 2014-04-03 | 10.404 | 221,630,408 | +1,287,725 | 5.60% | 2,305,873,342 |
| 2014-04-04 | 2014-04-02 | 10.156 | 220,342,683 | +1,081,144 | 5.57% | 2,237,892,920 |
| 2014-04-03 | 2014-04-01 | 10.107 | 219,261,539 | +237,219 | 5.54% | 2,216,049,380 |
| 2014-04-02 | 2014-03-31 | 10.090 | 219,024,320 | +2,258,647 | 5.54% | 2,210,034,758 |
| 2014-04-01 | 2014-03-28 | 9.727 | 216,765,673 | +326,850 | 5.48% | 2,108,489,081 |
| 2014-03-31 | 2014-03-27 | 9.595 | 216,438,823 | +595,840 | 5.47% | 2,076,714,758 |
| 2014-03-28 | 2014-03-26 | 9.744 | 215,842,983 | +445,184 | 5.46% | 2,103,078,576 |
| 2014-03-27 | 2014-03-25 | 9.611 | 215,397,799 | +369,373 | 5.45% | 2,070,283,396 |
| 2014-03-26 | 2014-03-24 | 9.578 | 215,028,426 | +5,264 | 5.44% | 2,059,631,013 |
| 2014-03-25 | 2014-03-21 | 9.397 | 215,023,162 | +245,116 | 5.44% | 2,020,519,581 |
| 2014-03-24 | 2014-03-20 | 9.265 | 214,778,046 | +426,213 | 5.43% | 1,989,840,662 |
| 2014-03-21 | 2014-03-19 | 9.430 | 214,351,833 | +456,205 | 5.42% | 2,021,291,097 |
| 2014-03-20 | 2014-03-18 | 9.430 | 213,895,628 | +897,393 | 5.41% | 2,016,989,183 |
| 2014-03-19 | 2014-03-17 | 9.248 | 212,998,235 | +757,973 | 5.38% | 1,969,833,799 |
| 2014-03-18 | 2014-03-14 | 8.967 | 212,240,262 | +2,857,491 | 5.37% | 1,903,238,244 |
| 2014-03-17 | 2014-03-13 | 9.133 | 209,382,771 | +3,194,949 | 5.29% | 1,912,192,575 |
| 2014-03-14 | 2014-03-12 | 8.901 | 206,187,822 | +1,259,351 | 5.21% | 1,835,343,379 |
| 2014-03-13 | 2014-03-11 | 8.802 | 204,928,471 | -396,725 | 5.18% | 1,803,827,742 |
| 2014-03-12 | 2014-03-10 | 8.868 | 205,325,196 | +1,283,808 | 5.19% | 1,820,883,183 |
| 2014-03-11 | 2014-03-07 | 9.364 | 204,041,388 | +1,885,615 | 5.16% | 1,910,587,276 |
| 2014-03-10 | 2014-03-06 | 9.545 | 202,155,773 | +1,555,500 | 5.11% | 1,929,654,425 |
| 2014-03-07 | 2014-03-05 | 9.347 | 200,600,273 | +1,066,947 | 5.07% | 1,875,052,811 |
| 2014-03-06 | 2014-03-04 | 9.232 | 199,533,326 | -64,489 | 5.04% | 1,842,013,475 |
| 2014-03-05 | 2014-03-03 | 9.628 | 199,597,815 | -42,069 | 5.05% | 1,921,719,029 |
| 2014-03-04 | 2014-02-28 | 9.479 | 199,639,884 | +544,741 | 5.05% | 1,892,451,484 |
| 2014-03-03 | 2014-02-27 | 9.281 | 199,095,143 | +297,980 | 5.03% | 1,847,832,214 |
| 2014-02-28 | 2014-02-26 | 9.215 | 198,797,163 | +372,288 | 5.03% | 1,831,934,470 |
| 2014-02-27 | 2014-02-25 | 8.835 | 198,424,875 | +1,263,132 | 5.02% | 1,753,135,365 |
| 2014-02-26 | 2014-02-24 | 9.000 | 197,161,743 | +1,696,256 | 4.98% | 1,774,535,551 |
| 2014-02-25 | 2014-02-21 | 9.364 | 195,465,487 | +311,241 | 4.94% | 1,830,284,905 |
| 2014-02-24 | 2014-02-20 | 9.628 | 195,154,246 | -1,192,883 | 4.93% | 1,878,936,542 |
| 2014-02-21 | 2014-02-19 | 9.694 | 196,347,129 | -132,206 | 4.96% | 1,903,391,869 |
| 2014-02-20 | 2014-02-18 | 9.364 | 196,479,335 | -1,167,166 | 4.97% | 1,839,778,298 |
| 2014-02-19 | 2014-02-17 | 9.281 | 197,646,501 | +1,474,144 | 5.00% | 1,834,387,148 |
| 2014-02-18 | 2014-02-14 | 9.430 | 196,172,357 | -16,453 | 4.96% | 1,849,862,598 |
| 2014-02-17 | 2014-02-13 | 9.479 | 196,188,810 | +15,138 | 4.96% | 1,859,737,629 |
| 2014-02-14 | 2014-02-12 | 9.628 | 196,173,672 | -434,769 | 4.96% | 1,888,751,530 |
| 2014-02-13 | 2014-02-11 | 9.562 | 196,608,441 | +830,215 | 4.97% | 1,879,949,903 |
| 2014-02-12 | 2014-02-10 | 9.793 | 195,778,226 | +203,033 | 4.95% | 1,917,275,998 |
| 2014-02-11 | 2014-02-07 | 9.545 | 195,575,193 | +170,517 | 4.94% | 1,866,840,264 |
| 2014-02-10 | 2014-02-06 | 9.265 | 195,404,676 | +118,765 | 4.94% | 1,810,353,419 |
| 2014-02-07 | 2014-02-05 | 8.769 | 195,285,911 | -447,215 | 4.94% | 1,712,501,601 |
| 2014-02-06 | 2014-02-04 | 8.703 | 195,733,126 | +112,625 | 4.95% | 1,703,493,578 |
| 2014-02-05 | 2014-01-30 | 8.769 | 195,620,501 | -779,278 | 4.95% | 1,715,435,689 |
| 2014-02-04 | 2014-01-28 | 8.868 | 196,399,779 | +1,499,227 | 4.96% | 1,741,730,005 |
| 2014-01-29 | 2014-01-27 | 8.885 | 194,900,552 | +143,133 | 4.93% | 1,731,653,113 |
| 2014-01-28 | 2014-01-24 | 9.232 | 194,757,419 | +3,024,130 | 4.92% | 1,797,924,173 |
| 2014-01-27 | 2014-01-23 | 9.314 | 191,733,289 | +1,097,762 | 4.85% | 1,785,838,491 |
| 2014-01-24 | 2014-01-22 | 9.298 | 190,635,527 | +411,057 | 4.82% | 1,772,465,487 |
| 2014-01-23 | 2014-01-21 | 9.133 | 190,224,470 | +322,419 | 4.81% | 1,737,228,987 |
| 2014-01-22 | 2014-01-20 | 8.868 | 189,902,051 | -979,745 | 4.80% | 1,684,106,275 |
| 2014-01-21 | 2014-01-17 | 9.017 | 190,881,796 | +1,059,069 | 4.83% | 1,721,165,802 |
| 2014-01-20 | 2014-01-16 | 8.984 | 189,822,727 | +2,303,430 | 4.80% | 1,705,346,605 |
| 2014-01-17 | 2014-01-15 | 8.967 | 187,519,297 | +4,786,176 | 4.74% | 1,681,556,054 |
| 2014-01-16 | 2014-01-14 | 8.455 | 182,733,121 | +2,779,637 | 4.62% | 1,545,086,457 |
| 2014-01-15 | 2014-01-13 | 8.323 | 179,953,484 | -49,653 | 4.55% | 1,497,808,700 |
| 2014-01-14 | 2014-01-10 | 8.241 | 180,003,137 | +619,290 | 4.55% | 1,483,358,664 |
| 2014-01-13 | 2014-01-09 | 8.175 | 179,383,847 | +506,221 | 4.53% | 1,466,405,516 |
| 2014-01-10 | 2014-01-08 | 8.290 | 178,877,626 | -6,891,937 | 4.52% | 1,482,945,849 |
| 2014-01-09 | 2014-01-07 | 8.208 | 185,769,563 | -197,958 | 4.70% | 1,524,742,484 |
| 2014-01-08 | 2014-01-06 | 8.109 | 185,967,521 | -6,848,263 | 4.70% | 1,507,940,297 |
| 2014-01-07 | 2014-01-03 | 8.422 | 192,815,784 | +4,079,338 | 4.87% | 1,623,971,158 |
| 2014-01-06 | 2014-01-02 | 8.588 | 188,736,446 | +87,196 | 4.77% | 1,620,782,242 |
| 2014-01-03 | 2013-12-31 | 8.604 | 188,649,250 | -66,408 | 4.77% | 1,623,148,891 |
| 2014-01-02 | 2013-12-27 | 8.802 | 188,715,658 | +3,214 | 4.77% | 1,661,118,817 |
| 2013-12-30 | 2013-12-24 | 8.918 | 188,712,444 | +538,636 | 4.77% | 1,682,905,974 |
| 2013-12-27 | 2013-12-20 | 8.703 | 188,173,808 | -842,339 | 4.76% | 1,637,703,745 |
| 2013-12-23 | 2013-12-19 | 8.786 | 189,016,147 | -1,731,811 | 4.78% | 1,660,642,282 |
| 2013-12-20 | 2013-12-18 | 8.868 | 190,747,958 | -629,165 | 4.82% | 1,691,608,023 |
| 2013-12-19 | 2013-12-17 | 8.786 | 191,377,123 | -157,123 | 4.84% | 1,681,385,148 |
| 2013-12-18 | 2013-12-16 | 8.670 | 191,534,246 | +299,939 | 4.84% | 1,660,623,934 |
| 2013-12-17 | 2013-12-13 | 8.604 | 191,234,307 | +10,226,429 | 4.83% | 1,645,390,869 |
| 2013-12-16 | 2013-12-12 | 8.637 | 181,007,878 | +64,178 | 4.58% | 1,563,380,602 |
| 2013-12-13 | 2013-12-11 | 8.604 | 180,943,700 | +567,331 | 4.57% | 1,556,849,900 |
| 2013-12-12 | 2013-12-10 | 8.670 | 180,376,369 | +2,053,366 | 4.56% | 1,563,883,857 |
| 2013-12-11 | 2013-12-09 | 8.918 | 178,323,003 | -2,360,350 | 4.51% | 1,590,254,679 |
| 2013-12-10 | 2013-12-06 | 9.166 | 180,683,353 | +925,853 | 4.57% | 1,656,062,327 |
| 2013-12-09 | 2013-12-05 | 9.380 | 179,757,500 | +21,624,484 | 4.54% | 1,686,168,254 |
| 2013-12-06 | 2013-12-04 | 9.347 | 158,133,016 | +783,407 | 4.00% | 1,478,102,456 |
| 2013-12-05 | 2013-12-03 | 9.314 | 157,349,609 | +324,947 | 3.98% | 1,465,582,684 |
| 2013-12-04 | 2013-12-02 | 9.133 | 157,024,662 | +543,232 | 3.97% | 1,434,031,040 |
| 2013-12-03 | 2013-11-29 | 9.166 | 156,481,430 | +1,121,265 | 3.96% | 1,434,238,388 |
| 2013-12-02 | 2013-11-28 | 9.281 | 155,360,165 | +1,583,525 | 3.93% | 1,441,921,251 |
| 2013-11-29 | 2013-11-27 | 9.099 | 153,776,640 | +335,462 | 3.89% | 1,399,289,320 |
| 2013-11-28 | 2013-11-26 | 8.720 | 153,441,178 | +335,463 | 3.88% | 1,337,954,670 |
| 2013-11-27 | 2013-11-25 | 8.621 | 153,105,715 | +342,116 | 3.87% | 1,319,858,757 |
| 2013-11-26 | 2013-11-22 | 8.571 | 152,763,599 | +1,473,262 | 3.86% | 1,309,341,076 |
| 2013-11-25 | 2013-11-21 | 8.621 | 151,290,337 | -149,912 | 3.82% | 1,304,209,161 |
| 2013-11-22 | 2013-11-20 | 8.670 | 151,440,249 | -1,124,472 | 3.83% | 1,313,004,370 |
| 2013-11-21 | 2013-11-19 | 8.753 | 152,564,721 | -118,987 | 3.86% | 1,335,351,326 |
| 2013-11-20 | 2013-11-18 | 8.918 | 152,683,708 | -95,400 | 3.86% | 1,361,607,740 |
| 2013-11-19 | 2013-11-15 | 8.720 | 152,779,108 | -683,036 | 3.86% | 1,332,181,646 |
| 2013-11-18 | 2013-11-14 | 8.571 | 153,462,144 | +604,207 | 3.88% | 1,315,328,325 |
| 2013-11-15 | 2013-11-13 | 8.505 | 152,857,937 | +94,914 | 3.86% | 1,300,052,157 |
| 2013-11-14 | 2013-11-12 | 8.538 | 152,763,023 | -116,201 | 3.86% | 1,304,290,528 |
| 2013-11-13 | 2013-11-11 | 8.538 | 152,879,224 | -876,805 | 3.86% | 1,305,282,652 |
| 2013-11-12 | 2013-11-08 | 8.505 | 153,756,029 | -1,062,931 | 3.89% | 1,307,690,402 |
| 2013-11-11 | 2013-11-07 | 8.654 | 154,818,960 | -754,488 | 3.91% | 1,339,741,425 |
| 2013-11-08 | 2013-11-06 | 8.720 | 155,573,448 | +343,639 | 3.93% | 1,356,547,336 |
| 2013-11-07 | 2013-11-05 | 8.769 | 155,229,809 | +10,999,904 | 3.92% | 1,361,241,552 |
| 2013-11-06 | 2013-11-04 | 8.687 | 144,229,905 | -166,290 | 3.65% | 1,252,871,744 |
| 2013-11-05 | 2013-11-01 | 8.588 | 144,396,195 | +307,518 | 3.65% | 1,240,008,454 |
| 2013-11-04 | 2013-10-31 | 8.571 | 144,088,677 | +550,189 | 3.64% | 1,234,988,077 |
| 2013-11-01 | 2013-10-30 | 8.654 | 143,538,488 | +932,510 | 3.63% | 1,242,124,727 |
| 2013-10-31 | 2013-10-29 | 8.687 | 142,605,978 | +1,345,907 | 3.60% | 1,238,765,292 |
| 2013-10-30 | 2013-10-28 | 8.439 | 141,260,071 | +388,750 | 3.57% | 1,192,081,295 |
| 2013-10-29 | 2013-10-25 | 8.373 | 140,871,321 | -72,102 | 3.56% | 1,179,494,988 |
| 2013-10-28 | 2013-10-24 | 8.472 | 140,943,423 | +397,530 | 3.56% | 1,194,064,352 |
| 2013-10-25 | 2013-10-23 | 8.521 | 140,545,893 | +731,022 | 3.55% | 1,197,659,639 |
| 2013-10-24 | 2013-10-22 | 8.604 | 139,814,871 | +924,114 | 3.53% | 1,202,975,113 |
| 2013-10-23 | 2013-10-21 | 8.604 | 138,890,757 | +103,447 | 3.51% | 1,195,023,984 |
| 2013-10-22 | 2013-10-18 | 8.472 | 138,787,310 | -255,201 | 3.51% | 1,175,797,890 |
| 2013-10-21 | 2013-10-17 | 8.538 | 139,042,511 | -83,563 | 3.51% | 1,187,144,811 |
| 2013-10-18 | 2013-10-16 | 8.720 | 139,126,074 | +1,285,852 | 3.52% | 1,213,131,852 |
| 2013-10-17 | 2013-10-15 | 8.802 | 137,840,222 | +1,693,852 | 3.48% | 1,213,301,476 |
| 2013-10-16 | 2013-10-11 | 8.753 | 136,146,370 | -99,307 | 3.44% | 1,191,646,630 |
| 2013-10-15 | 2013-10-10 | 8.769 | 136,245,677 | +408,323 | 3.44% | 1,194,765,863 |
| 2013-10-11 | 2013-10-09 | 8.852 | 135,837,354 | -62,975 | 3.43% | 1,202,401,630 |
| 2013-10-10 | 2013-10-08 | 8.852 | 135,900,329 | +1,199,494 | 3.44% | 1,202,959,070 |
| 2013-10-09 | 2013-10-07 | 8.802 | 134,700,835 | +889,387 | 3.41% | 1,185,667,867 |
| 2013-10-08 | 2013-10-04 | 8.802 | 133,811,448 | +1,508,371 | 3.38% | 1,177,839,277 |
| 2013-10-07 | 2013-10-03 | 8.802 | 132,303,077 | +1,746,754 | 3.34% | 1,164,562,247 |
| 2013-10-04 | 2013-10-02 | 8.736 | 130,556,323 | -282,731 | 3.31% | 1,140,562,623 |
| 2013-10-03 | 2013-09-30 | 8.505 | 130,839,054 | -4,655,048 | 3.31% | 1,112,782,219 |
| 2013-10-02 | 2013-09-27 | 8.472 | 135,494,102 | +834,418 | 3.43% | 1,147,898,027 |
| 2013-09-30 | 2013-09-26 | 8.670 | 134,659,684 | -336,674 | 3.41% | 1,167,514,942 |
| 2013-09-27 | 2013-09-25 | 8.637 | 134,996,358 | -1,809,319 | 3.42% | 1,165,975,149 |
| 2013-09-26 | 2013-09-24 | 8.488 | 136,805,677 | -2,885,947 | 3.47% | 1,161,268,890 |
| 2013-09-25 | 2013-09-23 | 8.736 | 139,691,624 | -506,222 | 3.54% | 1,220,370,193 |
| 2013-09-24 | 2013-09-19 | 8.687 | 140,197,846 | +297,920 | 3.55% | 1,217,846,742 |
| 2013-09-23 | 2013-09-18 | 8.753 | 139,899,926 | +3,820,888 | 3.54% | 1,224,500,333 |
| 2013-09-19 | 2013-09-17 | 8.720 | 136,079,038 | +148,960 | 3.45% | 1,186,562,739 |
| 2013-09-18 | 2013-09-16 | 8.687 | 135,930,078 | -1,222,171 | 3.44% | 1,180,774,222 |
| 2013-09-17 | 2013-09-13 | 8.802 | 137,152,249 | -2,872,626 | 3.47% | 1,207,245,779 |
| 2013-09-16 | 2013-09-12 | 8.885 | 140,024,875 | -4,726,374 | 3.55% | 1,244,093,504 |
| 2013-09-13 | 2013-09-11 | 8.488 | 144,751,249 | -1,062,097 | 3.67% | 1,228,714,524 |
| 2013-09-12 | 2013-09-10 | 8.488 | 145,813,346 | -151,317 | 3.69% | 1,237,730,087 |
| 2013-09-11 | 2013-09-09 | 8.373 | 145,964,663 | -1,282,444 | 3.70% | 1,222,140,796 |
| 2013-09-10 | 2013-09-06 | 8.191 | 147,247,107 | +184,080 | 3.73% | 1,206,129,669 |
| 2013-09-09 | 2013-09-05 | 8.224 | 147,063,027 | +619,932 | 3.73% | 1,209,479,180 |
| 2013-09-06 | 2013-09-04 | 8.323 | 146,443,095 | +2,759,574 | 3.71% | 1,218,891,332 |
| 2013-09-05 | 2013-09-03 | 8.340 | 143,683,521 | +294,651 | 3.64% | 1,198,295,403 |
| 2013-09-04 | 2013-09-02 | 8.175 | 143,388,870 | +1,401,383 | 3.63% | 1,172,158,104 |
| 2013-09-03 | 2013-08-30 | 8.125 | 141,987,487 | +4,924,762 | 3.60% | 1,153,667,687 |
| 2013-09-02 | 2013-08-29 | 8.076 | 137,062,725 | +388,749 | 3.47% | 1,106,862,756 |
| 2013-08-30 | 2013-08-28 | 8.150 | 136,673,976 | +2,683,701 | 3.46% | 1,113,937,174 |
| 2013-08-29 | 2013-08-27 | 8.300 | 133,990,275 | -2,625,495 | 3.39% | 1,112,122,463 |
| 2013-08-28 | 2013-08-26 | 8.267 | 136,615,770 | +5,187,044 | 3.49% | 1,129,369,387 |
| 2013-08-27 | 2013-08-23 | 8.233 | 131,428,726 | -518,285 | 3.35% | 1,082,117,164 |
| 2013-08-26 | 2013-08-22 | 8.267 | 131,947,011 | +1,209 | 3.37% | 1,090,773,891 |
| 2013-08-23 | 2013-08-21 | 8.067 | 131,945,802 | -2,861,521 | 3.37% | 1,064,427,545 |
| 2013-08-22 | 2013-08-20 | 8.067 | 134,807,323 | -9,490,992 | 3.44% | 1,087,511,885 |
| 2013-08-21 | 2013-08-19 | 8.267 | 144,298,315 | +257,375 | 3.68% | 1,192,879,121 |
| 2013-08-20 | 2013-08-16 | 8.317 | 144,040,940 | +2,358,881 | 3.68% | 1,197,939,099 |
| 2013-08-19 | 2013-08-15 | 8.267 | 141,682,059 | +2,616,616 | 3.61% | 1,171,251,168 |
| 2013-08-16 | 2013-08-13 | 8.150 | 139,065,443 | +2,883,370 | 3.55% | 1,133,428,405 |
| 2013-08-15 | 2013-08-12 | 7.651 | 136,182,073 | -3,736,410 | 3.47% | 1,041,973,229 |
| 2013-08-13 | 2013-08-09 | 7.435 | 139,918,483 | +365,532 | 3.57% | 1,040,306,710 |
| 2013-08-12 | 2013-08-08 | 7.136 | 139,552,951 | -382,365 | 3.56% | 995,806,841 |
| 2013-08-09 | 2013-08-07 | 7.136 | 139,935,316 | +24,250 | 3.57% | 998,535,279 |
| 2013-08-08 | 2013-08-06 | 7.186 | 139,911,066 | +402,006 | 3.57% | 1,005,343,793 |
| 2013-08-07 | 2013-08-05 | 7.186 | 139,509,060 | +409,276 | 3.56% | 1,002,455,142 |
| 2013-08-06 | 2013-08-02 | 7.119 | 139,099,784 | +194,128 | 3.55% | 990,259,490 |
| 2013-08-05 | 2013-08-01 | 7.152 | 138,905,656 | -2,390,383 | 3.54% | 993,498,405 |
| 2013-08-02 | 2013-07-31 | 6.986 | 141,296,039 | +84,168 | 3.61% | 987,092,987 |
| 2013-08-01 | 2013-07-30 | 7.152 | 141,211,871 | -86,792 | 3.60% | 1,009,993,204 |
| 2013-07-31 | 2013-07-29 | 7.136 | 141,298,663 | +398,912 | 3.61% | 1,008,263,703 |
| 2013-07-30 | 2013-07-26 | 7.252 | 140,899,751 | +43,286 | 3.59% | 1,021,822,599 |
| 2013-07-29 | 2013-07-25 | 7.285 | 140,856,465 | +671,102 | 3.59% | 1,026,194,503 |
| 2013-07-26 | 2013-07-24 | 7.186 | 140,185,363 | +837,476 | 3.58% | 1,007,314,779 |
| 2013-07-25 | 2013-07-23 | 6.986 | 139,347,887 | +10,220 | 3.56% | 973,483,213 |
| 2013-07-24 | 2013-07-22 | 6.886 | 139,337,667 | -13,828 | 3.56% | 959,505,933 |
| 2013-07-23 | 2013-07-19 | 6.836 | 139,351,495 | +2,302,029 | 3.56% | 952,647,523 |
| 2013-07-22 | 2013-07-18 | 7.069 | 137,049,466 | +457,990 | 3.50% | 968,824,396 |
| 2013-07-19 | 2013-07-17 | 7.152 | 136,591,476 | +3,131,864 | 3.49% | 976,946,637 |
| 2013-07-18 | 2013-07-16 | 7.186 | 133,459,612 | +334,269 | 3.41% | 958,986,279 |
| 2013-07-17 | 2013-07-15 | 7.335 | 133,125,343 | +532,064 | 3.40% | 976,513,199 |
| 2013-07-16 | 2013-07-12 | 7.269 | 132,593,279 | -206,813 | 3.38% | 963,788,492 |
| 2013-07-15 | 2013-07-11 | 7.269 | 132,800,092 | +7,135,078 | 3.39% | 965,291,766 |
| 2013-07-12 | 2013-07-10 | 6.570 | 125,665,014 | +147,295 | 3.21% | 825,639,131 |
| 2013-07-11 | 2013-07-09 | 6.470 | 125,517,719 | -328,257 | 3.20% | 812,144,726 |
| 2013-07-10 | 2013-07-08 | 6.504 | 125,845,976 | -583,569 | 3.21% | 818,455,138 |
| 2013-07-09 | 2013-07-05 | 6.537 | 126,429,545 | +49,515 | 3.23% | 826,456,337 |
| 2013-07-08 | 2013-07-04 | 6.204 | 126,380,030 | +523,584 | 3.22% | 784,090,288 |
| 2013-07-05 | 2013-07-03 | 6.138 | 125,856,446 | -907,636 | 3.21% | 772,468,215 |
| 2013-07-04 | 2013-07-02 | 6.371 | 126,764,082 | +146,694 | 3.23% | 807,558,101 |
| 2013-07-03 | 2013-06-28 | 6.487 | 126,617,388 | +508,617 | 3.23% | 821,366,046 |
| 2013-07-02 | 2013-06-27 | 6.387 | 126,108,771 | +1,091,292 | 3.22% | 805,481,011 |
| 2013-06-28 | 2013-06-26 | 6.304 | 125,017,479 | +1,967,137 | 3.19% | 788,113,443 |
| 2013-06-27 | 2013-06-25 | 6.171 | 123,050,342 | +141,847 | 3.14% | 759,338,681 |
| 2013-06-26 | 2013-06-24 | 6.254 | 122,908,495 | -2,355,717 | 3.14% | 768,685,226 |
| 2013-06-25 | 2013-06-21 | 6.304 | 125,264,212 | +158,393 | 3.20% | 789,668,855 |
| 2013-06-24 | 2013-06-20 | 6.154 | 125,105,819 | +797,195 | 3.19% | 769,942,022 |
| 2013-06-21 | 2013-06-19 | 6.204 | 124,308,624 | +78,988 | 3.17% | 771,238,817 |
| 2013-06-20 | 2013-06-18 | 6.287 | 124,229,636 | -77,976 | 3.17% | 781,080,510 |
| 2013-06-19 | 2013-06-17 | 6.304 | 124,307,612 | +211,624 | 3.17% | 783,638,423 |
| 2013-06-18 | 2013-06-14 | 6.337 | 124,095,988 | +788,177 | 3.17% | 786,432,595 |
| 2013-06-17 | 2013-06-13 | 6.487 | 123,307,811 | -590,381 | 3.15% | 799,896,845 |
| 2013-06-14 | 2013-06-11 | 6.420 | 123,898,192 | +2,087,376 | 3.16% | 795,483,292 |
| 2013-06-13 | 2013-06-10 | 6.487 | 121,810,816 | +109,479 | 3.11% | 790,185,849 |
| 2013-06-11 | 2013-06-07 | 6.504 | 121,701,337 | +25,598 | 3.11% | 791,499,957 |
| 2013-06-10 | 2013-06-06 | 6.603 | 121,675,739 | -1,738,679 | 3.10% | 803,476,701 |
| 2013-06-07 | 2013-06-05 | 6.687 | 123,414,418 | -422,045 | 3.15% | 825,221,893 |
| 2013-06-06 | 2013-06-04 | 6.720 | 123,836,463 | -2,989,783 | 3.16% | 832,163,557 |
| 2013-06-05 | 2013-06-03 | 6.736 | 126,826,246 | -692,586 | 3.24% | 854,364,018 |
| 2013-06-04 | 2013-05-31 | 6.820 | 127,518,832 | +64,413 | 3.25% | 869,634,922 |
| 2013-06-03 | 2013-05-30 | 6.903 | 127,454,419 | -4,810 | 3.25% | 879,795,594 |
| 2013-05-31 | 2013-05-29 | 6.936 | 127,459,229 | -2,954,913 | 3.25% | 884,068,936 |
| 2013-05-30 | 2013-05-28 | 7.102 | 130,414,142 | -12,024 | 3.33% | 926,256,678 |
| 2013-05-29 | 2013-05-27 | 7.036 | 130,426,166 | +3,733,471 | 3.33% | 917,664,400 |
| 2013-05-28 | 2013-05-24 | 7.053 | 126,692,695 | +1,559,521 | 3.23% | 893,503,421 |
| 2013-05-27 | 2013-05-23 | 7.136 | 125,133,174 | -44,489 | 3.19% | 892,911,757 |
| 2013-05-24 | 2013-05-22 | 7.152 | 125,177,663 | +629,880 | 3.19% | 895,311,336 |
| 2013-05-23 | 2013-05-21 | 7.152 | 124,547,783 | +338,657 | 3.18% | 890,806,230 |
| 2013-05-22 | 2013-05-20 | 7.202 | 124,209,126 | +19,239 | 3.17% | 894,582,073 |
| 2013-05-21 | 2013-05-16 | 7.169 | 124,189,887 | -978,759 | 3.17% | 890,312,131 |
| 2013-05-20 | 2013-05-15 | 7.219 | 125,168,646 | +52,906 | 3.19% | 903,574,721 |
| 2013-05-16 | 2013-05-14 | 7.219 | 125,115,740 | +134,739 | 3.19% | 903,192,800 |
| 2013-05-15 | 2013-05-13 | 7.302 | 124,981,001 | -176,813 | 3.19% | 912,614,380 |
| 2013-05-14 | 2013-05-10 | 7.369 | 125,157,814 | +138,276 | 3.19% | 922,232,630 |
| 2013-05-13 | 2013-05-09 | 7.485 | 125,019,538 | +702,205 | 3.19% | 935,770,160 |
| 2013-05-10 | 2013-05-08 | 7.485 | 124,317,333 | +59,195 | 3.17% | 930,514,161 |
| 2013-05-09 | 2013-05-07 | 7.468 | 124,258,138 | -757,832 | 3.17% | 928,004,263 |
| 2013-05-08 | 2013-05-06 | 7.603 | 125,015,970 | +1,426,054 | 3.19% | 950,529,467 |
| 2013-05-07 | 2013-05-03 | 7.519 | 123,589,916 | +2,090,595 | 3.15% | 929,245,837 |
| 2013-05-06 | 2013-05-02 | 7.485 | 121,499,321 | +1,110,836 | 3.15% | 909,421,366 |
| 2013-05-03 | 2013-04-30 | 7.553 | 120,388,485 | -1,249,040 | 3.12% | 909,243,172 |
| 2013-05-02 | 2013-04-29 | 7.519 | 121,637,525 | -580,392 | 3.15% | 914,566,232 |
| 2013-04-30 | 2013-04-26 | 7.620 | 122,217,917 | -362,805 | 3.17% | 931,320,142 |
| 2013-04-29 | 2013-04-25 | 7.586 | 122,580,722 | -513,762 | 3.18% | 929,942,491 |
| 2013-04-26 | 2013-04-24 | 7.603 | 123,094,484 | +237,924 | 3.19% | 935,919,901 |
| 2013-04-25 | 2013-04-23 | 7.620 | 122,856,560 | +2,165,760 | 3.18% | 936,186,704 |
| 2013-04-24 | 2013-04-22 | 7.738 | 120,690,800 | -246,361 | 3.13% | 933,957,728 |
| 2013-04-23 | 2013-04-19 | 7.603 | 120,937,161 | +503,666 | 3.13% | 919,517,204 |
| 2013-04-22 | 2013-04-18 | 7.451 | 120,433,495 | -49,216 | 3.12% | 897,373,944 |
| 2013-04-19 | 2013-04-17 | 7.316 | 120,482,711 | -384,968 | 3.12% | 881,455,118 |
| 2013-04-18 | 2013-04-16 | 7.248 | 120,867,679 | +974,859 | 3.13% | 876,102,765 |
| 2013-04-17 | 2013-04-15 | 7.248 | 119,892,820 | -639,208 | 3.11% | 869,036,553 |
| 2013-04-16 | 2013-04-12 | 7.485 | 120,532,028 | +261,657 | 3.12% | 902,181,186 |
| 2013-04-15 | 2013-04-11 | 7.451 | 120,270,371 | +3,911,421 | 3.12% | 896,158,475 |
| 2013-04-12 | 2013-04-10 | 7.434 | 116,358,950 | -203,799 | 3.02% | 865,047,681 |
| 2013-04-11 | 2013-04-09 | 7.299 | 116,562,749 | -207,258 | 3.02% | 850,807,098 |
| 2013-04-10 | 2013-04-08 | 7.063 | 116,770,007 | -3,373,683 | 3.03% | 824,698,423 |
| 2013-04-09 | 2013-04-05 | 7.248 | 120,143,690 | -536,570 | 3.11% | 870,854,970 |
| 2013-04-08 | 2013-04-03 | 7.333 | 120,680,260 | -417,352 | 3.13% | 884,939,423 |
| 2013-04-05 | 2013-04-02 | 7.367 | 121,097,612 | -865,114 | 3.14% | 892,091,999 |
| 2013-04-03 | 2013-03-28 | 7.417 | 121,962,726 | -1,437,665 | 3.16% | 904,647,150 |
| 2013-04-02 | 2013-03-27 | 7.536 | 123,400,391 | -134,940 | 3.20% | 929,905,830 |
| 2013-03-28 | 2013-03-26 | 7.468 | 123,535,331 | +1,881,494 | 3.20% | 922,573,612 |
| 2013-03-27 | 2013-03-25 | 7.434 | 121,653,837 | +3,583,203 | 3.15% | 904,411,475 |
| 2013-03-26 | 2013-03-22 | 7.451 | 118,070,634 | +2,190,760 | 3.06% | 879,767,797 |
| 2013-03-25 | 2013-03-21 | 7.620 | 115,879,874 | +416,663 | 3.00% | 883,023,237 |
| 2013-03-22 | 2013-03-20 | 7.620 | 115,463,211 | +1,217,011 | 2.99% | 879,848,198 |
| 2013-03-21 | 2013-03-19 | 7.502 | 114,246,200 | +8,710,515 | 2.96% | 857,062,138 |
| 2013-03-20 | 2013-03-18 | 7.299 | 105,535,685 | +1,707,081 | 2.74% | 770,319,082 |
| 2013-03-19 | 2013-03-15 | 7.874 | 103,828,604 | -3,879,535 | 2.69% | 817,505,170 |
| 2013-03-18 | 2013-03-14 | 8.212 | 107,708,139 | -367,302 | 2.79% | 884,448,129 |
| 2013-03-15 | 2013-03-13 | 8.195 | 108,075,441 | -5,810,794 | 2.80% | 885,638,181 |
| 2013-03-14 | 2013-03-12 | 8.330 | 113,886,235 | -944,906 | 2.95% | 948,649,389 |
| 2013-03-13 | 2013-03-11 | 8.380 | 114,831,141 | +1,244,751 | 2.98% | 962,340,875 |
| 2013-03-12 | 2013-03-08 | 8.499 | 113,586,390 | +466,474 | 2.94% | 965,343,459 |
| 2013-03-11 | 2013-03-07 | 8.465 | 113,119,916 | +1,142,655 | 2.93% | 957,556,428 |
| 2013-03-08 | 2013-03-06 | 8.482 | 111,977,261 | -745,840 | 2.90% | 949,775,874 |
| 2013-03-07 | 2013-03-05 | 8.380 | 112,723,101 | +1,097,382 | 2.92% | 944,674,474 |
| 2013-03-06 | 2013-03-04 | 8.262 | 111,625,719 | +2,522,574 | 2.89% | 922,275,569 |
| 2013-03-05 | 2013-03-01 | 8.448 | 109,103,145 | +729,101 | 2.83% | 921,711,169 |
| 2013-03-04 | 2013-02-28 | 8.313 | 108,374,044 | -2,122,710 | 2.81% | 900,902,845 |
| 2013-03-01 | 2013-02-27 | 8.127 | 110,496,754 | -581,222 | 2.86% | 898,012,067 |
| 2013-02-28 | 2013-02-26 | 8.059 | 111,077,976 | -461,562 | 2.88% | 895,228,527 |
| 2013-02-27 | 2013-02-25 | 8.161 | 111,539,538 | -2,336,930 | 2.89% | 910,255,996 |
| 2013-02-26 | 2013-02-22 | 8.195 | 113,876,468 | -720,693 | 2.95% | 933,175,447 |
| 2013-02-25 | 2013-02-21 | 8.161 | 114,597,161 | +451,280 | 2.97% | 935,208,759 |
| 2013-02-22 | 2013-02-20 | 8.380 | 114,145,881 | +416,663 | 2.96% | 956,598,063 |
| 2013-02-21 | 2013-02-19 | 8.296 | 113,729,218 | +910,125 | 2.95% | 943,498,298 |
| 2013-02-20 | 2013-02-18 | 8.516 | 112,819,093 | -829,365 | 2.92% | 960,728,594 |
| 2013-02-19 | 2013-02-15 | 8.549 | 113,648,458 | +660,945 | 2.95% | 971,631,622 |
| 2013-02-18 | 2013-02-14 | 8.448 | 112,987,513 | -303,442 | 2.93% | 954,526,588 |
| 2013-02-15 | 2013-02-08 | 8.465 | 113,290,955 | -111,254 | 2.94% | 959,004,268 |
| 2013-02-14 | 2013-02-07 | 8.397 | 113,402,209 | +301,112 | 2.94% | 952,281,789 |
| 2013-02-08 | 2013-02-06 | 8.516 | 113,101,097 | +1,364,822 | 2.93% | 963,130,043 |
| 2013-02-07 | 2013-02-05 | 8.465 | 111,736,275 | -519,690 | 2.90% | 945,843,952 |
| 2013-02-06 | 2013-02-04 | 8.549 | 112,255,965 | -1,624,225 | 2.91% | 959,726,575 |
| 2013-02-05 | 2013-02-01 | 8.380 | 113,880,190 | +1,473,709 | 2.95% | 954,371,443 |
| 2013-02-04 | 2013-01-31 | 8.397 | 112,406,481 | -90,710 | 2.91% | 943,920,280 |
| 2013-02-01 | 2013-01-30 | 8.482 | 112,497,191 | -236,838 | 2.92% | 954,185,850 |
| 2013-01-31 | 2013-01-29 | 8.533 | 112,734,029 | +1,625,839 | 2.92% | 961,908,988 |
| 2013-01-30 | 2013-01-28 | 8.431 | 111,108,190 | -715,366 | 2.88% | 936,772,633 |
| 2013-01-29 | 2013-01-25 | 8.262 | 111,823,556 | -797,223 | 2.90% | 923,910,141 |
| 2013-01-28 | 2013-01-24 | 8.499 | 112,620,779 | -410,371 | 2.92% | 957,136,963 |
| 2013-01-25 | 2013-01-23 | 8.516 | 113,031,150 | -145,672 | 2.93% | 962,534,398 |
| 2013-01-24 | 2013-01-22 | 8.549 | 113,176,822 | +1,119,673 | 2.93% | 967,599,394 |
| 2013-01-23 | 2013-01-21 | 8.566 | 112,057,149 | -2,284,620 | 2.90% | 959,920,141 |
| 2013-01-22 | 2013-01-18 | 8.583 | 114,341,769 | +2,421,263 | 2.96% | 981,422,918 |
| 2013-01-21 | 2013-01-17 | 8.482 | 111,920,506 | +135,652 | 2.90% | 949,294,486 |
| 2013-01-18 | 2013-01-16 | 8.516 | 111,784,854 | -373,430 | 2.90% | 951,921,370 |
| 2013-01-17 | 2013-01-15 | 8.600 | 112,158,284 | -1,570,859 | 2.91% | 964,576,583 |
| 2013-01-16 | 2013-01-14 | 8.583 | 113,729,143 | +887,184 | 2.95% | 976,164,602 |
| 2013-01-15 | 2013-01-11 | 8.634 | 112,841,959 | +78,444 | 2.92% | 974,269,470 |
| 2013-01-14 | 2013-01-10 | 8.752 | 112,763,515 | -327,886 | 2.92% | 986,929,069 |
| 2013-01-11 | 2013-01-09 | 8.685 | 113,091,401 | -1,643,138 | 2.93% | 982,155,560 |
| 2013-01-10 | 2013-01-08 | 8.735 | 114,734,539 | -286,456 | 2.97% | 1,002,241,298 |
| 2013-01-09 | 2013-01-07 | 8.989 | 115,020,995 | -2,504,240 | 2.98% | 1,033,894,747 |
| 2013-01-08 | 2013-01-04 | 8.904 | 117,525,235 | +170,069 | 3.05% | 1,046,476,113 |
| 2013-01-07 | 2013-01-03 | 8.989 | 117,355,166 | +2,957,417 | 3.04% | 1,054,876,022 |
| 2013-01-04 | 2013-01-02 | 8.803 | 114,397,749 | -517,299 | 2.96% | 1,007,030,857 |
| 2013-01-03 | 2012-12-31 | 8.583 | 114,915,048 | -1,573,140 | 2.98% | 986,343,510 |
| 2013-01-02 | 2012-12-27 | 8.549 | 116,488,188 | -29,593 | 3.02% | 995,909,747 |
| 2012-12-28 | 2012-12-24 | 8.482 | 116,517,781 | -674,532 | 3.02% | 988,287,946 |
| 2012-12-27 | 2012-12-20 | 8.533 | 117,192,313 | -134,410 | 3.04% | 999,949,529 |
| 2012-12-21 | 2012-12-19 | 8.600 | 117,326,723 | +821,345 | 3.04% | 1,009,025,866 |
| 2012-12-20 | 2012-12-18 | 8.583 | 116,505,378 | +1,849,445 | 3.02% | 999,993,695 |
| 2012-12-19 | 2012-12-17 | 8.651 | 114,655,933 | +356,478 | 2.97% | 991,868,436 |
| 2012-12-18 | 2012-12-14 | 8.634 | 114,299,455 | -593,962 | 2.96% | 986,853,387 |
| 2012-12-17 | 2012-12-13 | 8.364 | 114,893,417 | -235,880 | 2.98% | 960,921,523 |
| 2012-12-14 | 2012-12-12 | 8.482 | 115,129,297 | +1,826,186 | 2.98% | 976,511,014 |
| 2012-12-13 | 2012-12-11 | 8.414 | 113,303,111 | +358,701 | 2.94% | 953,364,011 |
| 2012-12-12 | 2012-12-10 | 8.634 | 112,944,410 | +511,862 | 2.93% | 975,154,024 |
| 2012-12-11 | 2012-12-07 | 8.549 | 112,432,548 | +3,475,769 | 2.91% | 961,236,262 |
| 2012-12-10 | 2012-12-06 | 8.499 | 108,956,779 | -375,345 | 2.82% | 925,997,507 |
| 2012-12-07 | 2012-12-05 | 8.347 | 109,332,124 | -986,764 | 2.83% | 912,561,853 |
| 2012-12-06 | 2012-12-04 | 8.110 | 110,318,888 | +744,339 | 2.86% | 894,702,579 |
| 2012-12-05 | 2012-12-03 | 8.144 | 109,574,549 | -328,179 | 2.84% | 892,368,653 |
| 2012-12-04 | 2012-11-30 | 8.228 | 109,902,728 | -921,737 | 2.85% | 904,325,985 |
| 2012-12-03 | 2012-11-29 | 7.958 | 110,824,465 | -954,123 | 2.87% | 881,950,329 |
| 2012-11-30 | 2012-11-28 | 7.924 | 111,778,588 | +260,414 | 2.90% | 885,766,066 |
| 2012-11-29 | 2012-11-27 | 7.890 | 111,518,174 | +1,821,481 | 2.89% | 879,934,015 |
| 2012-11-28 | 2012-11-26 | 7.907 | 109,696,693 | -3,765,416 | 2.84% | 867,415,073 |
| 2012-11-27 | 2012-11-23 | 8.043 | 113,462,109 | -3,959,957 | 2.94% | 912,526,280 |
| 2012-11-26 | 2012-11-22 | 7.789 | 117,422,066 | -5,282,622 | 3.04% | 914,614,788 |
| 2012-11-23 | 2012-11-21 | 7.907 | 122,704,688 | -1,123,293 | 3.18% | 970,274,426 |
| 2012-11-22 | 2012-11-20 | 7.874 | 123,827,981 | +2,449,083 | 3.21% | 974,972,317 |
| 2012-11-21 | 2012-11-19 | 8.009 | 121,378,898 | +3,562,943 | 3.15% | 972,095,892 |
| 2012-11-20 | 2012-11-16 | 7.874 | 117,815,955 | +777,752 | 3.05% | 927,636,013 |
| 2012-11-19 | 2012-11-15 | 7.840 | 117,038,203 | -396,541 | 3.03% | 917,557,315 |
| 2012-11-16 | 2012-11-14 | 7.924 | 117,434,744 | -6,349,378 | 3.04% | 930,587,092 |
| 2012-11-15 | 2012-11-13 | 7.722 | 123,784,122 | +3,314,914 | 3.21% | 955,803,721 |
| 2012-11-14 | 2012-11-12 | 8.043 | 120,469,208 | +311,339 | 3.12% | 968,881,323 |
| 2012-11-13 | 2012-11-09 | 8.380 | 120,157,869 | -5,122,167 | 3.11% | 1,006,981,450 |
| 2012-11-12 | 2012-11-08 | 8.634 | 125,280,036 | -3,717,439 | 3.25% | 1,081,658,944 |
| 2012-11-09 | 2012-11-07 | 8.904 | 128,997,475 | +95,880 | 3.34% | 1,148,628,005 |
| 2012-11-08 | 2012-11-06 | 8.989 | 128,901,595 | -2,268,160 | 3.34% | 1,158,663,963 |
| 2012-11-07 | 2012-11-05 | 9.192 | 131,169,755 | +1,570,772 | 3.40% | 1,205,647,037 |
| 2012-11-06 | 2012-11-02 | 9.090 | 129,598,983 | +56,734 | 3.36% | 1,178,070,946 |
| 2012-11-05 | 2012-11-01 | 9.141 | 129,542,249 | +568,446 | 3.36% | 1,184,121,520 |
| 2012-11-02 | 2012-10-31 | 8.904 | 128,973,803 | +420,760 | 3.34% | 1,148,417,224 |
| 2012-11-01 | 2012-10-30 | 8.668 | 128,553,043 | -1,000,346 | 3.33% | 1,114,261,956 |
| 2012-10-31 | 2012-10-29 | 8.600 | 129,553,389 | +294,150 | 3.36% | 1,114,176,866 |
| 2012-10-30 | 2012-10-26 | 8.279 | 129,259,239 | -4,707,584 | 3.35% | 1,070,151,466 |
| 2012-10-29 | 2012-10-25 | 8.600 | 133,966,823 | -1,955,002 | 3.47% | 1,152,133,002 |
| 2012-10-26 | 2012-10-24 | 8.718 | 135,921,825 | -6,160,578 | 3.52% | 1,185,022,169 |
| 2012-10-25 | 2012-10-22 | 9.090 | 142,082,403 | -3,221,622 | 3.68% | 1,291,546,793 |
| 2012-10-24 | 2012-10-19 | 8.854 | 145,304,025 | +4,504,933 | 3.77% | 1,286,460,653 |
| 2012-10-22 | 2012-10-18 | 8.364 | 140,799,092 | -3,254,529 | 3.65% | 1,177,585,987 |
| 2012-10-19 | 2012-10-17 | 7.874 | 144,053,621 | +2,055,999 | 3.73% | 1,134,220,969 |
| 2012-10-18 | 2012-10-16 | 7.755 | 141,997,622 | +298,293 | 3.68% | 1,101,238,365 |
| 2012-10-17 | 2012-10-15 | 7.722 | 141,699,329 | -1,215,070 | 3.67% | 1,094,136,661 |
| 2012-10-16 | 2012-10-12 | 7.755 | 142,914,399 | -854,041 | 3.70% | 1,108,348,273 |
| 2012-10-15 | 2012-10-11 | 7.688 | 143,768,440 | -127,130 | 3.73% | 1,105,255,114 |
| 2012-10-12 | 2012-10-10 | 7.384 | 143,895,570 | -1,122,150 | 3.73% | 1,062,469,415 |
| 2012-10-11 | 2012-10-09 | 7.350 | 145,017,720 | -3,247,131 | 3.76% | 1,065,854,458 |
| 2012-10-10 | 2012-10-08 | 7.603 | 148,264,851 | -389,438 | 3.84% | 1,127,296,855 |
| 2012-10-09 | 2012-10-05 | 7.789 | 148,654,289 | +147,096 | 3.85% | 1,157,886,380 |
| 2012-10-08 | 2012-10-04 | 7.688 | 148,507,193 | +1,460,784 | 3.85% | 1,141,685,439 |
| 2012-10-05 | 2012-10-03 | 7.755 | 147,046,409 | +400,683 | 3.81% | 1,140,393,373 |
| 2012-10-04 | 2012-09-28 | 7.620 | 146,645,726 | +1,414,127 | 3.80% | 1,117,463,967 |
| 2012-10-03 | 2012-09-27 | 7.603 | 145,231,599 | +63,509 | 3.76% | 1,104,234,238 |
| 2012-09-28 | 2012-09-26 | 7.654 | 145,168,090 | +214,975 | 3.76% | 1,111,109,705 |
| 2012-09-27 | 2012-09-25 | 7.975 | 144,953,115 | -1,714,000 | 3.76% | 1,155,998,119 |
| 2012-09-26 | 2012-09-24 | 7.603 | 146,667,115 | -1,989,922 | 3.80% | 1,115,148,846 |
| 2012-09-25 | 2012-09-21 | 7.468 | 148,657,037 | -2,174,022 | 3.85% | 1,110,184,904 |
| 2012-09-24 | 2012-09-20 | 6.995 | 150,831,059 | -784,203 | 3.91% | 1,055,063,740 |
| 2012-09-21 | 2012-09-19 | 7.147 | 151,615,262 | -2,500,807 | 3.93% | 1,083,604,661 |
| 2012-09-20 | 2012-09-18 | 6.961 | 154,116,069 | -4,502,803 | 3.99% | 1,072,834,461 |
| 2012-09-19 | 2012-09-17 | 7.215 | 158,618,872 | +196,820 | 4.11% | 1,144,380,129 |
| 2012-09-18 | 2012-09-14 | 7.316 | 158,422,052 | +1,257,045 | 4.11% | 1,159,020,471 |
| 2012-09-17 | 2012-09-13 | 6.995 | 157,165,007 | +2,921,140 | 4.07% | 1,099,369,726 |
| 2012-09-14 | 2012-09-12 | 6.843 | 154,243,867 | -353,816 | 4.00% | 1,055,481,205 |
| 2012-09-13 | 2012-09-11 | 6.657 | 154,597,683 | -2,322,702 | 4.01% | 1,029,169,196 |
| 2012-09-12 | 2012-09-10 | 6.556 | 156,920,385 | -4,016,602 | 4.07% | 1,028,723,514 |
| 2012-09-11 | 2012-09-07 | 6.589 | 160,936,987 | -132,724 | 4.17% | 1,060,493,594 |
| 2012-09-10 | 2012-09-06 | 5.778 | 161,069,711 | -1,366,848 | 4.17% | 930,738,249 |
| 2012-09-07 | 2012-09-05 | 5.829 | 162,436,559 | +4,124,329 | 4.21% | 946,870,208 |
| 2012-09-06 | 2012-09-04 | 5.931 | 158,312,230 | +405,418 | 4.10% | 938,877,992 |
| 2012-09-05 | 2012-09-03 | 5.812 | 157,906,812 | -3,487,669 | 4.09% | 917,797,529 |
| 2012-09-04 | 2012-08-31 | 5.778 | 161,394,481 | -1,253,020 | 4.18% | 932,614,926 |
| 2012-09-03 | 2012-08-30 | 5.762 | 162,647,501 | -104,139 | 4.22% | 937,107,363 |
| 2012-08-31 | 2012-08-29 | 5.897 | 162,751,640 | -5,919,576 | 4.22% | 959,706,368 |
| 2012-08-30 | 2012-08-28 | 6.083 | 168,671,216 | -190,189 | 4.37% | 1,025,961,474 |
| 2012-08-29 | 2012-08-27 | 6.201 | 168,861,405 | -1,119,516 | 4.38% | 1,047,090,065 |
| 2012-08-28 | 2012-08-24 | 6.454 | 169,980,921 | -499,523 | 4.41% | 1,097,112,383 |
| 2012-08-27 | 2012-08-23 | 6.573 | 170,480,444 | -344,719 | 4.42% | 1,120,499,702 |
| 2012-08-24 | 2012-08-22 | 6.539 | 170,825,163 | -373,462 | 4.43% | 1,116,992,829 |
| 2012-08-23 | 2012-08-21 | 6.573 | 171,198,625 | -1,638,463 | 4.44% | 1,125,220,018 |
| 2012-08-22 | 2012-08-20 | 6.488 | 172,837,088 | +78,864 | 4.48% | 1,121,387,578 |
| 2012-08-21 | 2012-08-17 | 6.505 | 172,758,224 | +67,036 | 4.48% | 1,123,794,847 |
| 2012-08-20 | 2012-08-16 | 6.522 | 172,691,188 | -1,737,574 | 4.48% | 1,126,276,592 |
| 2012-08-17 | 2012-08-15 | 6.623 | 174,428,762 | -1,439,855 | 4.52% | 1,155,291,935 |
| 2012-08-16 | 2012-08-14 | 6.556 | 175,868,617 | -539,176 | 4.56% | 1,152,942,504 |
| 2012-08-15 | 2012-08-13 | 6.691 | 176,407,793 | -3,605,727 | 4.57% | 1,180,322,073 |
| 2012-08-14 | 2012-08-10 | 7.113 | 180,013,520 | -1,832,134 | 4.67% | 1,280,485,887 |
| 2012-08-13 | 2012-08-09 | 7.079 | 181,845,654 | -3,136,140 | 4.71% | 1,287,373,382 |
| 2012-08-10 | 2012-08-08 | 6.961 | 184,981,794 | +708,466 | 4.79% | 1,287,697,283 |
| 2012-08-09 | 2012-08-07 | 7.181 | 184,273,328 | -465,366 | 4.78% | 1,323,241,112 |
| 2012-08-08 | 2012-08-06 | 7.130 | 184,738,694 | -140,861 | 4.79% | 1,317,218,726 |
| 2012-08-07 | 2012-08-03 | 7.029 | 184,879,555 | -15,684 | 4.79% | 1,299,480,581 |
| 2012-08-06 | 2012-08-02 | 6.961 | 184,895,239 | +1,600,129 | 4.79% | 1,287,094,755 |
| 2012-08-03 | 2012-08-01 | 7.147 | 183,295,110 | +1,147,342 | 4.75% | 1,310,022,704 |
| 2012-08-02 | 2012-07-31 | 6.911 | 182,147,768 | +2,596,242 | 4.72% | 1,258,736,246 |
| 2012-08-01 | 2012-07-30 | 6.758 | 179,551,526 | +1,664,877 | 4.65% | 1,213,491,303 |
| 2012-07-31 | 2012-07-27 | 6.657 | 177,886,649 | +672,343 | 4.61% | 1,184,205,713 |
| 2012-07-30 | 2012-07-26 | 6.437 | 177,214,306 | -433,235 | 4.59% | 1,140,804,775 |
| 2012-07-27 | 2012-07-25 | 6.454 | 177,647,541 | -1,271,237 | 4.60% | 1,146,595,253 |
| 2012-07-26 | 2012-07-24 | 6.573 | 178,918,778 | +190,576 | 4.64% | 1,175,961,493 |
| 2012-07-25 | 2012-07-23 | 6.691 | 178,728,202 | +1,561,125 | 4.63% | 1,195,847,634 |
| 2012-07-24 | 2012-07-20 | 6.860 | 177,167,077 | -888,249 | 4.59% | 1,215,336,748 |
| 2012-07-23 | 2012-07-19 | 6.826 | 178,055,326 | -2,663,957 | 4.61% | 1,215,413,092 |
| 2012-07-20 | 2012-07-18 | 6.995 | 180,719,283 | -1,535,151 | 4.68% | 1,264,131,962 |
| 2012-07-19 | 2012-07-17 | 7.384 | 182,254,434 | +513,720 | 4.72% | 1,345,696,479 |
| 2012-07-18 | 2012-07-16 | 7.417 | 181,740,714 | +2,611,424 | 4.71% | 1,348,044,803 |
| 2012-07-17 | 2012-07-13 | 7.502 | 179,129,290 | -234,373 | 4.64% | 1,343,807,779 |
| 2012-07-16 | 2012-07-12 | 7.232 | 179,363,663 | -139,676 | 4.65% | 1,297,077,153 |
| 2012-07-13 | 2012-07-11 | 7.350 | 179,503,339 | -591,260 | 4.65% | 1,319,317,626 |
| 2012-07-12 | 2012-07-10 | 7.468 | 180,094,599 | -1,386,115 | 4.67% | 1,344,963,610 |
| 2012-07-11 | 2012-07-09 | 7.654 | 181,480,714 | +221,352 | 4.70% | 1,389,044,814 |
| 2012-07-10 | 2012-07-06 | 7.992 | 181,259,362 | +400,210 | 4.70% | 1,448,602,278 |
| 2012-07-09 | 2012-07-05 | 7.890 | 180,859,152 | -1,402,175 | 4.69% | 1,427,068,917 |
| 2012-07-06 | 2012-07-04 | 8.009 | 182,261,327 | +2,420,682 | 4.72% | 1,459,689,371 |
| 2012-07-05 | 2012-07-03 | 7.569 | 179,840,645 | +1,206,274 | 4.66% | 1,361,298,737 |
| 2012-07-04 | 2012-06-29 | 7.569 | 178,634,371 | +1,941,271 | 4.63% | 1,352,167,880 |
| 2012-07-03 | 2012-06-28 | 7.519 | 176,693,100 | -5,955,869 | 4.58% | 1,328,517,188 |
| 2012-06-29 | 2012-06-27 | 7.958 | 182,648,969 | -815,261 | 4.73% | 1,453,535,718 |
| 2012-06-28 | 2012-06-26 | 7.924 | 183,464,230 | -2,313,454 | 4.75% | 1,453,823,958 |
| 2012-06-27 | 2012-06-25 | 8.330 | 185,777,684 | +404,826 | 4.81% | 1,547,490,672 |
| 2012-06-26 | 2012-06-22 | 8.600 | 185,372,858 | -2,427,299 | 4.80% | 1,594,231,934 |
| 2012-06-25 | 2012-06-21 | 8.752 | 187,800,157 | +174,264 | 4.87% | 1,643,664,922 |
| 2012-06-22 | 2012-06-20 | 8.955 | 187,625,893 | -72,205 | 4.86% | 1,680,181,576 |
| 2012-06-21 | 2012-06-19 | 8.955 | 187,698,098 | -103,574 | 4.86% | 1,680,828,168 |
| 2012-06-20 | 2012-06-18 | 9.006 | 187,801,672 | -272,252 | 4.87% | 1,691,275,040 |
| 2012-06-19 | 2012-06-15 | 8.955 | 188,073,924 | -901,981 | 4.87% | 1,684,193,673 |
| 2012-06-18 | 2012-06-14 | 8.854 | 188,975,905 | -127,840 | 4.90% | 1,673,113,090 |
| 2012-06-15 | 2012-06-13 | 9.158 | 189,103,745 | +952,880 | 4.90% | 1,731,757,162 |
| 2012-06-14 | 2012-06-12 | 9.006 | 188,150,865 | -226,678 | 4.88% | 1,694,419,748 |
| 2012-06-13 | 2012-06-11 | 8.887 | 188,377,543 | -303,028 | 4.88% | 1,674,181,152 |
| 2012-06-12 | 2012-06-08 | 8.685 | 188,680,571 | +632,097 | 4.89% | 1,638,618,588 |
| 2012-06-11 | 2012-06-07 | 8.887 | 188,048,474 | -671,159 | 4.87% | 1,671,256,594 |
| 2012-06-08 | 2012-06-06 | 8.837 | 188,719,633 | -741,915 | 4.89% | 1,667,655,532 |
| 2012-06-07 | 2012-06-05 | 8.718 | 189,461,548 | +448,032 | 4.91% | 1,651,803,413 |
| 2012-06-06 | 2012-06-04 | 8.735 | 189,013,516 | -906,235 | 4.90% | 1,651,090,886 |
| 2012-06-05 | 2012-06-01 | 9.276 | 189,919,751 | -4,069,764 | 4.92% | 1,761,692,287 |
| 2012-06-04 | 2012-05-31 | 9.597 | 193,989,515 | +1,049,272 | 5.03% | 1,861,719,163 |
| 2012-06-01 | 2012-05-30 | 9.715 | 192,940,243 | +1,363,625 | 5.00% | 1,874,468,912 |
| 2012-05-31 | 2012-05-29 | 9.783 | 191,576,618 | +67,471 | 4.97% | 1,874,168,534 |
| 2012-05-30 | 2012-05-28 | 9.428 | 191,509,147 | -476,421 | 4.96% | 1,805,557,389 |
| 2012-05-29 | 2012-05-25 | 9.141 | 191,985,568 | +907,898 | 4.98% | 1,754,904,244 |
| 2012-05-28 | 2012-05-24 | 9.124 | 191,077,670 | +1,062,964 | 4.95% | 1,743,376,842 |
| 2012-05-25 | 2012-05-23 | 8.803 | 190,014,706 | +703,119 | 4.92% | 1,672,678,650 |
| 2012-05-24 | 2012-05-22 | 9.006 | 189,311,587 | +1,397,991 | 4.91% | 1,704,872,798 |
| 2012-05-23 | 2012-05-21 | 8.887 | 187,913,596 | +3,111,953 | 4.87% | 1,670,057,883 |
| 2012-05-22 | 2012-05-18 | 8.735 | 184,801,643 | +1,995,566 | 4.79% | 1,614,298,887 |
| 2012-05-21 | 2012-05-17 | 8.685 | 182,806,077 | -697,200 | 4.74% | 1,587,600,854 |
| 2012-05-18 | 2012-05-16 | 8.786 | 183,503,277 | +449,465 | 4.76% | 1,612,258,755 |
| 2012-05-17 | 2012-05-15 | 9.023 | 183,053,812 | -1,481,049 | 4.74% | 1,651,610,406 |
| 2012-05-16 | 2012-05-14 | 8.837 | 184,534,861 | -858,778 | 4.78% | 1,630,676,029 |
| 2012-05-15 | 2012-05-11 | 9.124 | 185,393,639 | -473,959 | 4.80% | 1,691,516,214 |
| 2012-05-14 | 2012-05-10 | 9.563 | 185,867,598 | -3,758,254 | 4.82% | 1,777,492,160 |
| 2012-05-11 | 2012-05-09 | 9.850 | 189,625,852 | +1,212,290 | 4.91% | 1,867,900,232 |
| 2012-05-10 | 2012-05-08 | 9.918 | 188,413,562 | +3,575,964 | 4.88% | 1,868,692,478 |
| 2012-05-09 | 2012-05-07 | 10.054 | 184,837,598 | +364,119 | 4.79% | 1,858,403,125 |
| 2012-05-08 | 2012-05-04 | 10.344 | 184,473,479 | +1,491,373 | 4.78% | 1,908,274,639 |
| 2012-05-07 | 2012-05-03 | 10.276 | 182,982,106 | -110,135 | 4.79% | 1,880,353,181 |
| 2012-05-04 | 2012-05-02 | 10.430 | 183,092,241 | +717,046 | 4.79% | 1,909,613,458 |
| 2012-05-03 | 2012-04-30 | 10.515 | 182,375,195 | +921,498 | 4.78% | 1,917,700,571 |
| 2012-05-02 | 2012-04-27 | 10.379 | 181,453,697 | +200,352 | 4.75% | 1,883,231,529 |
| 2012-04-30 | 2012-04-26 | 10.447 | 181,253,345 | +404,217 | 4.75% | 1,893,528,161 |
| 2012-04-27 | 2012-04-25 | 10.293 | 180,849,128 | -321,031 | 4.74% | 1,861,521,461 |
| 2012-04-26 | 2012-04-24 | 10.242 | 181,170,159 | -643,232 | 4.74% | 1,855,548,165 |
| 2012-04-25 | 2012-04-23 | 10.276 | 181,813,391 | -417,106 | 4.76% | 1,868,343,280 |
| 2012-04-24 | 2012-04-20 | 10.464 | 182,230,497 | -433,508 | 4.77% | 1,906,847,011 |
| 2012-04-23 | 2012-04-19 | 10.276 | 182,664,005 | -966,606 | 4.78% | 1,877,084,325 |
| 2012-04-20 | 2012-04-18 | 10.276 | 183,630,611 | +615,311 | 4.81% | 1,887,017,321 |
| 2012-04-19 | 2012-04-17 | 10.327 | 183,015,300 | +410,075 | 4.79% | 1,890,066,519 |
| 2012-04-18 | 2012-04-16 | 10.618 | 182,605,225 | -560,584 | 4.78% | 1,938,821,830 |
| 2012-04-17 | 2012-04-13 | 10.993 | 183,165,809 | -265,378 | 4.80% | 2,013,560,078 |
| 2012-04-16 | 2012-04-12 | 10.737 | 183,431,187 | +1,050,496 | 4.80% | 1,969,509,763 |
| 2012-04-13 | 2012-04-11 | 10.566 | 182,380,691 | +129,467 | 4.78% | 1,927,098,095 |
| 2012-04-12 | 2012-04-10 | 10.566 | 182,251,224 | +1,136,495 | 4.77% | 1,925,730,101 |
| 2012-04-11 | 2012-04-05 | 10.720 | 181,114,729 | -62,097 | 4.74% | 1,941,546,205 |
| 2012-04-10 | 2012-04-03 | 10.549 | 181,176,826 | +3,360,275 | 4.74% | 1,911,284,942 |
| 2012-04-05 | 2012-04-02 | 9.952 | 177,816,551 | +738,876 | 4.66% | 1,769,599,770 |
| 2012-04-03 | 2012-03-30 | 9.798 | 177,077,675 | +2,435,848 | 4.64% | 1,735,042,110 |
| 2012-04-02 | 2012-03-29 | 9.713 | 174,641,827 | -339,777 | 4.57% | 1,696,269,482 |
| 2012-03-30 | 2012-03-28 | 9.696 | 174,981,604 | -350,070 | 4.58% | 1,696,582,743 |
| 2012-03-29 | 2012-03-27 | 9.747 | 175,331,674 | -8,452,240 | 4.59% | 1,708,955,695 |
| 2012-03-28 | 2012-03-26 | 9.423 | 183,783,914 | -2,169,884 | 4.81% | 1,731,732,830 |
| 2012-03-27 | 2012-03-23 | 9.593 | 185,953,798 | +47,765 | 4.87% | 1,783,921,274 |
| 2012-03-26 | 2012-03-22 | 9.713 | 185,906,033 | +692,441 | 4.87% | 1,805,677,000 |
| 2012-03-23 | 2012-03-21 | 9.747 | 185,213,592 | +1,919,531 | 4.85% | 1,805,274,630 |
| 2012-03-22 | 2012-03-20 | 9.832 | 183,294,061 | +409,218 | 4.80% | 1,802,209,161 |
| 2012-03-21 | 2012-03-19 | 10.088 | 182,884,843 | -346,807 | 4.79% | 1,845,013,341 |
| 2012-03-20 | 2012-03-16 | 10.327 | 183,231,650 | +35,729 | 4.80% | 1,892,300,845 |
| 2012-03-19 | 2012-03-15 | 10.327 | 183,195,921 | -1,821,907 | 4.80% | 1,891,931,858 |
| 2012-03-16 | 2012-03-14 | 10.686 | 185,017,828 | -616,013 | 4.84% | 1,977,070,826 |
| 2012-03-15 | 2012-03-13 | 10.532 | 185,633,841 | +694,199 | 4.86% | 1,955,134,463 |
| 2012-03-14 | 2012-03-12 | 10.498 | 184,939,642 | +3,210,891 | 4.84% | 1,941,509,163 |
| 2012-03-13 | 2012-03-09 | 10.430 | 181,728,751 | +3,680,790 | 4.76% | 1,895,392,545 |
| 2012-03-12 | 2012-03-08 | 10.481 | 178,047,961 | +5,348,769 | 4.66% | 1,866,120,535 |
| 2012-03-09 | 2012-03-07 | 10.225 | 172,699,192 | -2,080,840 | 4.52% | 1,765,840,382 |
| 2012-03-08 | 2012-03-06 | 10.123 | 174,780,032 | +2,885,434 | 4.58% | 1,769,215,861 |
| 2012-03-07 | 2012-03-05 | 10.669 | 171,894,598 | +1,073,226 | 4.50% | 1,833,903,850 |
| 2012-03-06 | 2012-03-02 | 11.215 | 170,821,372 | -195,665 | 4.47% | 1,915,763,486 |
| 2012-03-05 | 2012-03-01 | 10.549 | 171,017,037 | -2,356,172 | 4.48% | 1,804,106,491 |
| 2012-03-02 | 2012-02-29 | 11.147 | 173,373,209 | -2,411,829 | 4.54% | 1,932,544,420 |
| 2012-03-01 | 2012-02-28 | 11.386 | 175,785,038 | +574,223 | 4.60% | 2,001,437,613 |
| 2012-02-29 | 2012-02-27 | 11.608 | 175,210,815 | +996,731 | 4.59% | 2,033,780,779 |
| 2012-02-28 | 2012-02-24 | 11.727 | 174,214,084 | +1,272,824 | 4.56% | 2,043,027,983 |
| 2012-02-27 | 2012-02-23 | 11.352 | 172,941,260 | +953,133 | 4.53% | 1,963,154,954 |
| 2012-02-24 | 2012-02-22 | 11.608 | 171,988,127 | +1,042,177 | 4.50% | 1,996,373,038 |
| 2012-02-23 | 2012-02-21 | 11.642 | 170,945,950 | -899,853 | 4.48% | 1,990,111,947 |
| 2012-02-22 | 2012-02-20 | 11.795 | 171,845,803 | +2,712,338 | 4.50% | 2,026,988,540 |
| 2012-02-21 | 2012-02-17 | 11.352 | 169,133,465 | +971,293 | 4.43% | 1,919,930,499 |
| 2012-02-20 | 2012-02-16 | 11.317 | 168,162,172 | +2,053,306 | 4.40% | 1,903,163,731 |
| 2012-02-17 | 2012-02-15 | 11.420 | 166,108,866 | +468,822 | 4.35% | 1,896,938,484 |
| 2012-02-16 | 2012-02-14 | 10.788 | 165,640,044 | -1,654,362 | 4.34% | 1,786,967,820 |
| 2012-02-15 | 2012-02-13 | 10.737 | 167,294,406 | -1,011,128 | 4.38% | 1,796,248,344 |
| 2012-02-14 | 2012-02-10 | 10.583 | 168,305,534 | +5,018,151 | 4.41% | 1,781,248,049 |
| 2012-02-13 | 2012-02-09 | 10.669 | 163,287,383 | +890,449 | 4.28% | 1,742,075,457 |
| 2012-02-10 | 2012-02-08 | 10.037 | 162,396,934 | -1,149,099 | 4.25% | 1,630,006,994 |
| 2012-02-09 | 2012-02-07 | 9.235 | 163,546,033 | +508,405 | 4.28% | 1,510,329,119 |
| 2012-02-08 | 2012-02-06 | 9.627 | 163,037,628 | -156,473 | 4.27% | 1,569,644,376 |
| 2012-02-07 | 2012-02-03 | 9.815 | 163,194,101 | -3,020,937 | 4.27% | 1,601,793,832 |
| 2012-02-06 | 2012-02-02 | 9.866 | 166,215,038 | -3,059,972 | 4.35% | 1,639,957,026 |
| 2012-02-03 | 2012-02-01 | 9.508 | 169,275,010 | -1,466,898 | 4.43% | 1,609,468,049 |
| 2012-02-02 | 2012-01-31 | 9.559 | 170,741,908 | -609,841 | 4.47% | 1,632,159,035 |
| 2012-02-01 | 2012-01-30 | 9.593 | 171,351,749 | -601,053 | 4.49% | 1,643,838,597 |
| 2012-01-31 | 2012-01-27 | 9.986 | 171,952,802 | +146,455 | 4.50% | 1,717,115,227 |
| 2012-01-30 | 2012-01-26 | 9.849 | 171,806,347 | +1,454,526 | 4.50% | 1,692,190,814 |
| 2012-01-27 | 2012-01-20 | 9.730 | 170,351,821 | -261,277 | 4.46% | 1,657,509,218 |
| 2012-01-26 | 2012-01-19 | 9.832 | 170,613,098 | +4,832 | 4.47% | 1,677,525,647 |
| 2012-01-20 | 2012-01-18 | 9.508 | 170,608,266 | +2,586,873 | 4.47% | 1,622,144,657 |
| 2012-01-19 | 2012-01-17 | 9.406 | 168,021,393 | +1,715,228 | 4.40% | 1,580,339,866 |
| 2012-01-18 | 2012-01-16 | 8.672 | 166,306,165 | +1,879,317 | 4.35% | 1,442,136,528 |
| 2012-01-17 | 2012-01-13 | 8.979 | 164,426,848 | +1,289,894 | 4.31% | 1,476,361,774 |
| 2012-01-16 | 2012-01-12 | 9.030 | 163,136,954 | +1,183,887 | 4.27% | 1,473,134,286 |
| 2012-01-13 | 2012-01-11 | 9.201 | 161,953,067 | -1,081,616 | 4.24% | 1,490,089,170 |
| 2012-01-12 | 2012-01-10 | 9.303 | 163,034,683 | +545,939 | 4.27% | 1,516,738,888 |
| 2012-01-11 | 2012-01-09 | 9.167 | 162,488,744 | -112,946 | 4.25% | 1,489,470,423 |
| 2012-01-10 | 2012-01-06 | 9.150 | 162,601,690 | -990,687 | 4.26% | 1,487,730,138 |
| 2012-01-09 | 2012-01-05 | 9.662 | 163,592,377 | +149,971 | 4.28% | 1,580,570,275 |
| 2012-01-06 | 2012-01-04 | 9.730 | 163,442,406 | +273,755 | 4.28% | 1,590,281,177 |
| 2012-01-05 | 2012-01-03 | 9.901 | 163,168,651 | +153,485 | 4.27% | 1,615,470,504 |
| 2012-01-04 | 2011-12-30 | 9.884 | 163,015,166 | +393,523 | 4.27% | 1,611,168,233 |
| 2012-01-03 | 2011-12-29 | 9.901 | 162,621,643 | +151,728 | 4.26% | 1,610,054,786 |
| 2011-12-30 | 2011-12-28 | 9.747 | 162,469,915 | +173,227 | 4.25% | 1,583,592,287 |
| 2011-12-29 | 2011-12-23 | 9.884 | 162,296,688 | -673,695 | 4.25% | 1,604,067,121 |
| 2011-12-28 | 2011-12-22 | 9.935 | 162,970,383 | +243,785 | 4.27% | 1,619,071,347 |
| 2011-12-23 | 2011-12-21 | 9.884 | 162,726,598 | +558,074 | 4.26% | 1,608,316,157 |
| 2011-12-22 | 2011-12-20 | 9.730 | 162,168,524 | +359,070 | 4.25% | 1,577,886,410 |
| 2011-12-21 | 2011-12-19 | 9.815 | 161,809,454 | +275,272 | 4.24% | 1,588,203,151 |
| 2011-12-20 | 2011-12-16 | 9.918 | 161,534,182 | +51,552 | 4.23% | 1,602,045,644 |
| 2011-12-19 | 2011-12-15 | 9.508 | 161,482,630 | -2,163,206 | 4.23% | 1,535,378,042 |
| 2011-12-16 | 2011-12-14 | 9.371 | 163,645,836 | -918,393 | 4.28% | 1,533,598,304 |
| 2011-12-15 | 2011-12-13 | 9.406 | 164,564,229 | +561,803 | 4.31% | 1,547,823,209 |
| 2011-12-14 | 2011-12-12 | 9.679 | 164,002,426 | +1,108,961 | 4.29% | 1,587,331,546 |
| 2011-12-13 | 2011-12-09 | 9.747 | 162,893,465 | -56,786 | 4.27% | 1,587,720,623 |
| 2011-12-12 | 2011-12-08 | 9.952 | 162,950,251 | -533,386 | 4.27% | 1,621,652,906 |
| 2011-12-09 | 2011-12-07 | 10.123 | 163,483,637 | -1,877,059 | 4.28% | 1,654,867,780 |
| 2011-12-08 | 2011-12-06 | 10.123 | 165,360,696 | -943,876 | 4.33% | 1,673,868,363 |
| 2011-12-07 | 2011-12-05 | 10.413 | 166,304,572 | -946,118 | 4.35% | 1,731,682,787 |
| 2011-12-06 | 2011-12-02 | 10.413 | 167,250,690 | +111,551 | 4.38% | 1,741,534,448 |
| 2011-12-05 | 2011-12-01 | 10.379 | 167,139,139 | +86,656 | 4.38% | 1,734,666,758 |
| 2011-12-02 | 2011-11-30 | 9.389 | 167,052,483 | +1,952,886 | 4.37% | 1,568,375,108 |
| 2011-12-01 | 2011-11-29 | 10.071 | 165,099,597 | -2,140,594 | 4.32% | 1,662,770,615 |
| 2011-11-30 | 2011-11-28 | 9.969 | 167,240,191 | -275,746 | 4.38% | 1,667,200,447 |
| 2011-11-29 | 2011-11-25 | 9.679 | 167,515,937 | +543,233 | 4.39% | 1,621,337,792 |
| 2011-11-28 | 2011-11-24 | 10.088 | 166,972,704 | +4,897,882 | 4.37% | 1,684,485,502 |
| 2011-11-25 | 2011-11-23 | 9.542 | 162,074,822 | +27,436 | 4.24% | 1,546,541,853 |
| 2011-11-24 | 2011-11-22 | 10.037 | 162,047,386 | +1,346,219 | 4.24% | 1,626,498,519 |
| 2011-11-23 | 2011-11-21 | 9.781 | 160,701,167 | +1,002,460 | 4.21% | 1,571,838,669 |
| 2011-11-22 | 2011-11-18 | 10.054 | 159,698,707 | +592,852 | 4.18% | 1,605,650,470 |
| 2011-11-21 | 2011-11-17 | 10.242 | 159,105,855 | -58,087 | 4.17% | 1,629,565,150 |
| 2011-11-18 | 2011-11-16 | 10.344 | 159,163,942 | +4,013,122 | 4.17% | 1,646,461,679 |
| 2011-11-17 | 2011-11-15 | 10.583 | 155,150,820 | +445,616 | 4.06% | 1,642,026,194 |
| 2011-11-16 | 2011-11-14 | 10.720 | 154,705,204 | +3,515 | 4.05% | 1,658,436,635 |
| 2011-11-15 | 2011-11-11 | 10.464 | 154,701,689 | +195,436 | 4.05% | 1,618,787,514 |
| 2011-11-14 | 2011-11-10 | 10.464 | 154,506,253 | -348,916 | 4.05% | 1,616,742,486 |
| 2011-11-11 | 2011-11-09 | 11.044 | 154,855,169 | +2,029,874 | 4.05% | 1,710,268,525 |
| 2011-11-10 | 2011-11-08 | 10.703 | 152,825,295 | +155,828 | 4.00% | 1,635,675,316 |
| 2011-11-09 | 2011-11-07 | 11.027 | 152,669,467 | -139,660 | 4.00% | 1,683,522,882 |
| 2011-11-08 | 2011-11-04 | 10.805 | 152,809,127 | +230,474 | 4.00% | 1,651,153,011 |
| 2011-11-07 | 2011-11-03 | 10.874 | 152,578,653 | +5,158,749 | 4.00% | 1,659,080,753 |
| 2011-11-04 | 2011-11-02 | 10.839 | 147,419,904 | +1,640,302 | 3.86% | 1,597,953,604 |
| 2011-11-03 | 2011-11-01 | 10.362 | 145,779,602 | +3,213,819 | 3.82% | 1,510,496,654 |
| 2011-11-02 | 2011-10-31 | 10.754 | 142,565,783 | +2,168,877 | 3.73% | 1,533,169,494 |
| 2011-11-01 | 2011-10-28 | 10.788 | 140,396,906 | +6,614,516 | 3.68% | 1,514,638,290 |
| 2011-10-31 | 2011-10-27 | 10.908 | 133,782,390 | +2,990,036 | 3.50% | 1,459,264,860 |
| 2011-10-28 | 2011-10-26 | 10.003 | 130,792,354 | +37,268 | 3.42% | 1,308,320,928 |
| 2011-10-27 | 2011-10-25 | 9.730 | 130,755,086 | -146,456 | 3.42% | 1,272,236,240 |
| 2011-10-26 | 2011-10-24 | 9.457 | 130,901,542 | +506,142 | 3.43% | 1,237,909,351 |
| 2011-10-25 | 2011-10-21 | 9.201 | 130,395,400 | +764,685 | 3.41% | 1,199,735,065 |
| 2011-10-24 | 2011-10-20 | 8.791 | 129,630,715 | +1,066,447 | 3.39% | 1,139,592,183 |
| 2011-10-21 | 2011-10-19 | 9.132 | 128,564,268 | +3,852,886 | 3.37% | 1,174,108,899 |
| 2011-10-20 | 2011-10-18 | 9.098 | 124,711,382 | +2,049,785 | 3.27% | 1,134,664,891 |
| 2011-10-19 | 2011-10-17 | 9.918 | 122,661,597 | +122,554 | 3.21% | 1,216,519,468 |
| 2011-10-18 | 2011-10-14 | 9.679 | 122,539,043 | +58,347 | 3.21% | 1,186,019,581 |
| 2011-10-17 | 2011-10-13 | 10.396 | 122,480,696 | +1,058,229 | 3.21% | 1,273,266,329 |
| 2011-10-14 | 2011-10-12 | 9.662 | 121,422,467 | +824,706 | 3.18% | 1,173,139,883 |
| 2011-10-13 | 2011-10-11 | 9.440 | 120,597,761 | +2,026,124 | 3.16% | 1,138,409,975 |
| 2011-10-12 | 2011-10-10 | 8.911 | 118,571,637 | -817,413 | 3.10% | 1,056,539,249 |
| 2011-10-11 | 2011-10-07 | 8.774 | 119,389,050 | +6,333,030 | 3.13% | 1,047,519,055 |
| 2011-10-10 | 2011-10-06 | 7.920 | 113,056,020 | -135,677 | 2.96% | 895,459,585 |
| 2011-10-07 | 2011-10-04 | 7.135 | 113,191,697 | -7,892,370 | 2.96% | 807,653,667 |
| 2011-10-06 | 2011-10-03 | 7.835 | 121,084,067 | +3,045,455 | 3.17% | 948,711,143 |
| 2011-10-04 | 2011-09-30 | 8.928 | 118,038,612 | -3,636,900 | 3.09% | 1,053,804,622 |
| 2011-10-03 | 2011-09-28 | 9.713 | 121,675,512 | +3,316,221 | 3.19% | 1,181,815,727 |
| 2011-09-30 | 2011-09-27 | 9.252 | 118,359,291 | +1,844,285 | 3.10% | 1,095,055,063 |
| 2011-09-28 | 2011-09-26 | 8.467 | 116,515,006 | -3,483,298 | 3.05% | 986,501,738 |
| 2011-09-27 | 2011-09-23 | 9.030 | 119,998,304 | -1,503,161 | 3.14% | 1,083,590,269 |
| 2011-09-26 | 2011-09-22 | 8.825 | 121,501,465 | +10,755 | 3.18% | 1,072,275,477 |
| 2011-09-23 | 2011-09-21 | 9.781 | 121,490,710 | +116,766 | 3.18% | 1,188,316,174 |
| 2011-09-22 | 2011-09-20 | 9.610 | 121,373,944 | +920,892 | 3.18% | 1,166,455,501 |
| 2011-09-21 | 2011-09-19 | 10.225 | 120,453,052 | +95,899 | 3.15% | 1,231,626,280 |
| 2011-09-20 | 2011-09-16 | 10.771 | 120,357,153 | +1,036,905 | 3.15% | 1,296,389,729 |
| 2011-09-19 | 2011-09-15 | 10.242 | 119,320,248 | -1,172,284 | 3.12% | 1,222,080,217 |
| 2011-09-16 | 2011-09-14 | 10.515 | 120,492,532 | -1,342,997 | 3.15% | 1,266,995,753 |
| 2011-09-15 | 2011-09-12 | 10.635 | 121,835,529 | -331,282 | 3.19% | 1,295,675,707 |
| 2011-09-14 | 2011-09-09 | 11.437 | 122,166,811 | +172,864 | 3.20% | 1,397,212,159 |
| 2011-09-12 | 2011-09-08 | 11.471 | 121,993,947 | -1,909,662 | 3.19% | 1,399,400,008 |
| 2011-09-09 | 2011-09-07 | 11.044 | 123,903,609 | +829,348 | 3.24% | 1,368,429,895 |
| 2011-09-08 | 2011-09-06 | 10.754 | 123,074,261 | -454,137 | 3.22% | 1,323,555,333 |
| 2011-09-07 | 2011-09-05 | 11.608 | 123,528,398 | -870,980 | 3.23% | 1,433,870,858 |
| 2011-09-06 | 2011-09-02 | 12.444 | 124,399,378 | -248,701 | 3.26% | 1,548,032,426 |
| 2011-09-05 | 2011-09-01 | 12.632 | 124,648,079 | -2,766,076 | 3.26% | 1,574,532,487 |
| 2011-09-02 | 2011-08-31 | 12.564 | 127,414,155 | +53,895 | 3.34% | 1,600,848,111 |
| 2011-09-01 | 2011-08-30 | 11.980 | 127,360,260 | +696,011 | 3.33% | 1,525,744,410 |
| 2011-08-31 | 2011-08-29 | 11.516 | 126,664,249 | +3,233,728 | 3.34% | 1,458,625,923 |
| 2011-08-30 | 2011-08-26 | 11.327 | 123,430,521 | +231,574 | 3.25% | 1,398,051,112 |
| 2011-08-29 | 2011-08-25 | 11.516 | 123,198,947 | +5,521,425 | 3.25% | 1,418,720,588 |
| 2011-08-26 | 2011-08-24 | 11.223 | 117,677,522 | +489,946 | 3.10% | 1,320,753,494 |
| 2011-08-25 | 2011-08-23 | 11.567 | 117,187,576 | -1,725,663 | 3.09% | 1,355,538,034 |
| 2011-08-24 | 2011-08-22 | 11.103 | 118,913,239 | +103,272 | 3.14% | 1,320,315,735 |
| 2011-08-23 | 2011-08-19 | 11.189 | 118,809,967 | +391,783 | 3.13% | 1,329,379,374 |
| 2011-08-22 | 2011-08-18 | 11.963 | 118,418,184 | -976,286 | 3.12% | 1,416,585,228 |
| 2011-08-19 | 2011-08-17 | 12.667 | 119,394,470 | +1,260,270 | 3.15% | 1,512,400,361 |
| 2011-08-18 | 2011-08-16 | 12.856 | 118,134,200 | +1,879,553 | 3.11% | 1,518,771,066 |
| 2011-08-17 | 2011-08-15 | 12.324 | 116,254,647 | -2,695,316 | 3.06% | 1,432,664,666 |
| 2011-08-16 | 2011-08-12 | 11.344 | 118,949,963 | -3,017,293 | 3.14% | 1,349,345,979 |
| 2011-08-15 | 2011-08-11 | 11.361 | 121,967,256 | -2,413,369 | 3.22% | 1,385,669,906 |
| 2011-08-12 | 2011-08-10 | 12.100 | 124,380,625 | +269,672 | 3.28% | 1,505,013,745 |
| 2011-08-11 | 2011-08-09 | 11.808 | 124,110,953 | +1,648,875 | 3.27% | 1,465,486,830 |
| 2011-08-10 | 2011-08-08 | 11.911 | 122,462,078 | -2,299,632 | 3.23% | 1,458,646,088 |
| 2011-08-09 | 2011-08-05 | 12.375 | 124,761,710 | +3,008,554 | 3.29% | 1,543,934,556 |
| 2011-08-08 | 2011-08-04 | 12.977 | 121,753,156 | +685,390 | 3.21% | 1,579,946,029 |
| 2011-08-05 | 2011-08-03 | 12.822 | 121,067,766 | +417,394 | 3.19% | 1,552,324,202 |
| 2011-08-04 | 2011-08-02 | 12.959 | 120,650,372 | -688,869 | 3.18% | 1,563,561,916 |
| 2011-08-03 | 2011-08-01 | 13.149 | 121,339,241 | +644,988 | 3.20% | 1,595,430,101 |
| 2011-08-02 | 2011-07-29 | 12.874 | 120,694,253 | +599,095 | 3.18% | 1,553,758,370 |
| 2011-08-01 | 2011-07-28 | 13.149 | 120,095,158 | +477,845 | 3.17% | 1,579,072,264 |
| 2011-07-29 | 2011-07-27 | 13.544 | 119,617,313 | +1,867,044 | 3.15% | 1,620,075,791 |
| 2011-07-28 | 2011-07-26 | 13.664 | 117,750,269 | +79,651 | 3.10% | 1,608,955,783 |
| 2011-07-27 | 2011-07-25 | 13.252 | 117,670,618 | -177,629 | 3.10% | 1,559,328,027 |
| 2011-07-26 | 2011-07-22 | 13.131 | 117,848,247 | -46,999 | 3.11% | 1,547,503,207 |
| 2011-07-25 | 2011-07-21 | 12.770 | 117,895,246 | -336,754 | 3.11% | 1,505,567,319 |
| 2011-07-22 | 2011-07-20 | 12.994 | 118,232,000 | +68,590 | 3.12% | 1,536,285,403 |
| 2011-07-21 | 2011-07-19 | 12.925 | 118,163,410 | +821,522 | 3.12% | 1,527,270,378 |
| 2011-07-20 | 2011-07-18 | 13.217 | 117,341,888 | +216,488 | 3.09% | 1,550,938,168 |
| 2011-07-19 | 2011-07-15 | 13.389 | 117,125,400 | -1,703,554 | 3.09% | 1,568,207,827 |
| 2011-07-18 | 2011-07-14 | 13.527 | 118,828,954 | -70,981 | 3.13% | 1,607,356,012 |
| 2011-07-15 | 2011-07-13 | 13.544 | 118,899,935 | +45,381 | 3.13% | 1,610,359,750 |
| 2011-07-14 | 2011-07-12 | 12.994 | 118,854,554 | -1,094,976 | 3.13% | 1,544,374,758 |
| 2011-07-13 | 2011-07-11 | 13.544 | 119,949,530 | +37,237 | 3.16% | 1,624,575,280 |
| 2011-07-12 | 2011-07-08 | 13.492 | 119,912,293 | +25,018 | 3.16% | 1,617,887,937 |
| 2011-07-11 | 2011-07-07 | 13.389 | 119,887,275 | -129,629 | 3.16% | 1,605,186,945 |
| 2011-07-08 | 2011-07-06 | 13.200 | 120,016,904 | +578,673 | 3.16% | 1,584,231,746 |
| 2011-07-07 | 2011-07-05 | 13.303 | 119,438,231 | +702,685 | 3.15% | 1,588,910,356 |
| 2011-07-06 | 2011-07-04 | 12.874 | 118,735,546 | -1,008,809 | 3.13% | 1,528,542,941 |
| 2011-07-05 | 2011-06-30 | 12.581 | 119,744,355 | +5,003,027 | 3.16% | 1,506,541,857 |
| 2011-07-04 | 2011-06-29 | 12.392 | 114,741,328 | +150,108 | 3.03% | 1,421,903,781 |
| 2011-06-30 | 2011-06-28 | 12.616 | 114,591,220 | +568,603 | 3.02% | 1,445,647,720 |
| 2011-06-29 | 2011-06-27 | 12.753 | 114,022,617 | +1,095,922 | 3.01% | 1,454,152,594 |
| 2011-06-28 | 2011-06-24 | 12.444 | 112,926,695 | -1,622,101 | 2.98% | 1,405,239,201 |
| 2011-06-27 | 2011-06-23 | 12.289 | 114,548,796 | +756,942 | 3.02% | 1,407,704,967 |
| 2011-06-24 | 2011-06-22 | 12.066 | 113,791,854 | +289,045 | 3.00% | 1,372,977,303 |
| 2011-06-23 | 2011-06-21 | 11.791 | 113,502,809 | +481,515 | 2.99% | 1,338,276,334 |
| 2011-06-22 | 2011-06-20 | 11.413 | 113,021,294 | -2,479,556 | 2.98% | 1,289,862,531 |
| 2011-06-21 | 2011-06-17 | 11.756 | 115,500,850 | -2,995,184 | 3.05% | 1,357,864,251 |
| 2011-06-20 | 2011-06-16 | 11.842 | 118,496,034 | +2,371,478 | 3.12% | 1,403,259,882 |
| 2011-06-17 | 2011-06-15 | 11.842 | 116,124,556 | -808,098 | 3.06% | 1,375,176,242 |
| 2011-06-16 | 2011-06-14 | 12.014 | 116,932,654 | -1,847,554 | 3.08% | 1,404,843,852 |
| 2011-06-15 | 2011-06-13 | 11.636 | 118,780,208 | +56,666 | 3.13% | 1,382,126,591 |
| 2011-06-14 | 2011-06-10 | 11.739 | 118,723,542 | +204,334 | 3.13% | 1,393,710,657 |
| 2011-06-13 | 2011-06-09 | 11.877 | 118,519,208 | +922,816 | 3.12% | 1,407,608,434 |
| 2011-06-10 | 2011-06-08 | 12.083 | 117,596,392 | -1,695,816 | 3.10% | 1,420,902,881 |
| 2011-06-09 | 2011-06-07 | 12.375 | 119,292,208 | -691,720 | 3.15% | 1,476,249,100 |
| 2011-06-08 | 2011-06-03 | 12.530 | 119,983,928 | -482,906 | 3.16% | 1,503,369,297 |
| 2011-06-07 | 2011-06-02 | 12.702 | 120,466,834 | -437,525 | 3.18% | 1,530,125,341 |
| 2011-06-03 | 2011-06-01 | 13.097 | 120,904,359 | -137,308 | 3.19% | 1,583,477,886 |
| 2011-06-02 | 2011-05-31 | 13.183 | 121,041,667 | -67,491 | 3.19% | 1,595,678,276 |
| 2011-06-01 | 2011-05-30 | 12.977 | 121,109,158 | -532,361 | 3.19% | 1,571,589,103 |
| 2011-05-31 | 2011-05-27 | 12.736 | 121,641,519 | +3,245,364 | 3.21% | 1,549,227,207 |
| 2011-05-30 | 2011-05-26 | 12.169 | 118,396,155 | -511,372 | 3.12% | 1,440,741,044 |
| 2011-05-27 | 2011-05-25 | 12.238 | 118,907,527 | +793,595 | 3.13% | 1,455,138,773 |
| 2011-05-26 | 2011-05-24 | 12.392 | 118,113,932 | -627,196 | 3.11% | 1,463,697,950 |
| 2011-05-25 | 2011-05-23 | 11.945 | 118,741,128 | +408,667 | 3.13% | 1,418,407,592 |
| 2011-05-24 | 2011-05-20 | 11.894 | 118,332,461 | -636,157 | 3.12% | 1,407,424,360 |
| 2011-05-23 | 2011-05-19 | 12.152 | 118,968,618 | +26,763 | 3.14% | 1,445,662,457 |
| 2011-05-20 | 2011-05-18 | 12.409 | 118,941,855 | +351,533 | 3.14% | 1,476,002,107 |
| 2011-05-19 | 2011-05-17 | 12.427 | 118,590,322 | -126,952 | 3.13% | 1,473,678,061 |
| 2011-05-18 | 2011-05-16 | 12.203 | 118,717,274 | -66,327 | 3.13% | 1,448,729,611 |
| 2011-05-17 | 2011-05-13 | 12.616 | 118,783,601 | -330,471 | 3.13% | 1,498,537,514 |
| 2011-05-16 | 2011-05-12 | 12.702 | 119,114,072 | +546,383 | 3.14% | 1,512,943,056 |
| 2011-05-13 | 2011-05-11 | 13.063 | 118,567,689 | +3,567,880 | 3.13% | 1,548,798,858 |
| 2011-05-12 | 2011-05-09 | 13.011 | 114,999,809 | +1,898,753 | 3.03% | 1,496,263,463 |
| 2011-05-11 | 2011-05-06 | 12.547 | 113,101,056 | +36,887 | 2.98% | 1,419,072,527 |
| 2011-05-09 | 2011-05-05 | 12.702 | 113,064,169 | -77,381 | 2.98% | 1,436,099,417 |
| 2011-05-06 | 2011-05-04 | 12.736 | 113,141,550 | -1,032,140 | 2.98% | 1,440,971,544 |
| 2011-05-05 | 2011-05-03 | 13.286 | 114,173,690 | +199,540 | 3.01% | 1,516,912,757 |
| 2011-05-04 | 2011-04-29 | 13.578 | 113,974,150 | -302,544 | 3.00% | 1,547,563,670 |
| 2011-05-03 | 2011-04-28 | 13.527 | 114,276,694 | -715,632 | 3.01% | 1,545,779,248 |
| 2011-04-29 | 2011-04-27 | 13.879 | 114,992,326 | +173,090 | 3.03% | 1,596,026,512 |
| 2011-04-28 | 2011-04-26 | 13.897 | 114,819,236 | +1,341,182 | 3.03% | 1,595,608,712 |
| 2011-04-27 | 2011-04-21 | 13.845 | 113,478,054 | +584,629 | 3.01% | 1,571,086,486 |
| 2011-04-26 | 2011-04-20 | 13.568 | 112,893,425 | +106,454 | 2.99% | 1,531,771,564 |
| 2011-04-21 | 2011-04-19 | 13.378 | 112,786,971 | +557,727 | 2.99% | 1,508,883,090 |
| 2011-04-20 | 2011-04-18 | 13.361 | 112,229,244 | -77,526 | 2.98% | 1,499,481,903 |
| 2011-04-19 | 2011-04-15 | 13.637 | 112,306,770 | -74,055 | 2.98% | 1,531,576,300 |
| 2011-04-18 | 2011-04-14 | 13.516 | 112,380,825 | +601,696 | 2.98% | 1,518,989,131 |
| 2011-04-15 | 2011-04-13 | 13.586 | 111,779,129 | +1,117,767 | 2.96% | 1,518,584,506 |
| 2011-04-14 | 2011-04-12 | 13.586 | 110,661,362 | +43,970 | 2.93% | 1,503,398,991 |
| 2011-04-13 | 2011-04-11 | 13.534 | 110,617,392 | -654,345 | 2.93% | 1,497,065,749 |
| 2011-04-12 | 2011-04-08 | 13.620 | 111,271,737 | +2,145,512 | 2.95% | 1,515,537,833 |
| 2011-04-11 | 2011-04-07 | 13.326 | 109,126,225 | +2,684,436 | 2.89% | 1,454,250,451 |
| 2011-04-08 | 2011-04-06 | 12.963 | 106,441,789 | +2,980,482 | 2.82% | 1,379,841,256 |
| 2011-04-07 | 2011-04-04 | 12.963 | 103,461,307 | -478,465 | 2.74% | 1,341,204,250 |
| 2011-04-06 | 2011-04-01 | 13.292 | 103,939,772 | +772,949 | 2.76% | 1,381,541,060 |
| 2011-04-04 | 2011-03-31 | 13.326 | 103,166,823 | +7,066,465 | 2.74% | 1,374,833,583 |
| 2011-04-01 | 2011-03-30 | 12.756 | 96,100,358 | +1,159,538 | 2.55% | 1,225,849,247 |
| 2011-03-31 | 2011-03-29 | 12.566 | 94,940,820 | -1,027,570 | 2.52% | 1,193,007,260 |
| 2011-03-30 | 2011-03-28 | 12.497 | 95,968,390 | -574,505 | 2.54% | 1,199,284,452 |
| 2011-03-29 | 2011-03-25 | 12.618 | 96,542,895 | +484,944 | 2.56% | 1,218,144,686 |
| 2011-03-28 | 2011-03-24 | 12.773 | 96,057,951 | -10,924,613 | 2.55% | 1,226,968,616 |
| 2011-03-25 | 2011-03-23 | 12.307 | 106,982,564 | +1,331,138 | 2.84% | 1,316,584,364 |
| 2011-03-24 | 2011-03-22 | 12.203 | 105,651,426 | +193,931 | 2.80% | 1,289,245,908 |
| 2011-03-23 | 2011-03-21 | 12.047 | 105,457,495 | +810,845 | 2.80% | 1,270,474,423 |
| 2011-03-22 | 2011-03-18 | 11.667 | 104,646,650 | +91,865 | 2.77% | 1,220,913,231 |
| 2011-03-21 | 2011-03-17 | 11.823 | 104,554,785 | -120,339 | 2.77% | 1,236,105,994 |
| 2011-03-18 | 2011-03-16 | 12.082 | 104,675,124 | -1,432,848 | 2.78% | 1,264,667,497 |
| 2011-03-17 | 2011-03-15 | 11.944 | 106,107,972 | -1,002,577 | 2.81% | 1,267,306,781 |
| 2011-03-16 | 2011-03-14 | 11.581 | 107,110,549 | -975,790 | 2.84% | 1,240,402,821 |
| 2011-03-15 | 2011-03-11 | 11.442 | 108,086,339 | +352,976 | 2.87% | 1,236,757,332 |
| 2011-03-14 | 2011-03-10 | 11.390 | 107,733,363 | +4,898,762 | 2.86% | 1,227,132,134 |
| 2011-03-11 | 2011-03-09 | 11.667 | 102,834,601 | +3,176,496 | 2.73% | 1,199,772,042 |
| 2011-03-10 | 2011-03-08 | 11.287 | 99,658,105 | +1,491,687 | 2.64% | 1,124,816,047 |
| 2011-03-09 | 2011-03-07 | 11.390 | 98,166,418 | -335,562 | 2.60% | 1,118,160,268 |
| 2011-03-08 | 2011-03-04 | 11.442 | 98,501,980 | -5,785 | 2.61% | 1,127,090,131 |
| 2011-03-07 | 2011-03-03 | 11.287 | 98,507,765 | +2,344,303 | 2.61% | 1,111,832,447 |
| 2011-03-04 | 2011-03-02 | 11.045 | 96,163,462 | +390,871 | 2.55% | 1,062,103,024 |
| 2011-03-03 | 2011-03-01 | 10.993 | 95,772,591 | +2,854,415 | 2.54% | 1,052,819,814 |
| 2011-03-02 | 2011-02-28 | 10.267 | 92,918,176 | +467,356 | 2.46% | 953,987,794 |
| 2011-03-01 | 2011-02-25 | 10.025 | 92,450,820 | +157,888 | 2.45% | 926,817,997 |
| 2011-02-28 | 2011-02-24 | 9.869 | 92,292,932 | -69,253 | 2.45% | 910,878,075 |
| 2011-02-25 | 2011-02-23 | 9.990 | 92,362,185 | +1,341,089 | 2.45% | 922,736,572 |
| 2011-02-24 | 2011-02-22 | 9.921 | 91,021,096 | -403,773 | 2.41% | 903,045,536 |
| 2011-02-23 | 2011-02-21 | 10.111 | 91,424,869 | +98,123 | 2.42% | 924,434,000 |
| 2011-02-22 | 2011-02-18 | 10.405 | 91,326,746 | +204,808 | 2.42% | 950,276,900 |
| 2011-02-21 | 2011-02-17 | 10.474 | 91,121,938 | -386,474 | 2.42% | 954,445,796 |
| 2011-02-18 | 2011-02-16 | 10.613 | 91,508,412 | +361,018 | 2.43% | 971,147,256 |
| 2011-02-17 | 2011-02-15 | 10.405 | 91,147,394 | -252,250 | 2.42% | 948,410,699 |
| 2011-02-16 | 2011-02-14 | 10.146 | 91,399,644 | +461,686 | 2.42% | 927,338,526 |
| 2011-02-15 | 2011-02-11 | 9.385 | 90,937,958 | +555,413 | 2.41% | 853,494,496 |
| 2011-02-14 | 2011-02-10 | 9.368 | 90,382,545 | +815,183 | 2.40% | 846,719,477 |
| 2011-02-11 | 2011-02-09 | 9.887 | 89,567,362 | +445,487 | 2.37% | 885,526,392 |
| 2011-02-10 | 2011-02-08 | 10.025 | 89,121,875 | +916,431 | 2.36% | 893,445,376 |
| 2011-02-09 | 2011-02-07 | 10.111 | 88,205,444 | +111,082 | 2.34% | 891,881,085 |
| 2011-02-08 | 2011-02-02 | 10.181 | 88,094,362 | -264,978 | 2.34% | 896,848,542 |
| 2011-02-07 | 2011-01-31 | 10.232 | 88,359,340 | +96,040 | 2.34% | 904,127,892 |
| 2011-02-01 | 2011-01-28 | 10.094 | 88,263,300 | -805,348 | 2.34% | 890,940,508 |
| 2011-01-31 | 2011-01-27 | 10.284 | 89,068,648 | -1,820,132 | 2.36% | 916,004,323 |
| 2011-01-28 | 2011-01-26 | 10.250 | 90,888,780 | -43,392 | 2.41% | 931,581,091 |
| 2011-01-27 | 2011-01-25 | 10.250 | 90,932,172 | -22,795 | 2.41% | 932,025,845 |
| 2011-01-26 | 2011-01-24 | 10.025 | 90,954,967 | -395,153 | 2.41% | 911,822,094 |
| 2011-01-25 | 2011-01-21 | 10.129 | 91,350,120 | -90,254 | 2.42% | 925,257,119 |
| 2011-01-24 | 2011-01-20 | 10.250 | 91,440,374 | +75,212 | 2.42% | 937,234,754 |
| 2011-01-21 | 2011-01-19 | 10.526 | 91,365,162 | +48,020 | 2.42% | 961,731,007 |
| 2011-01-20 | 2011-01-18 | 10.423 | 91,317,142 | +264,978 | 2.42% | 951,755,335 |
| 2011-01-19 | 2011-01-17 | 10.267 | 91,052,164 | -161,417 | 2.41% | 934,829,512 |
| 2011-01-18 | 2011-01-14 | 10.319 | 91,213,581 | -318,205 | 2.42% | 941,216,506 |
| 2011-01-17 | 2011-01-13 | 10.457 | 91,531,786 | +12,728 | 2.43% | 957,156,622 |
| 2011-01-14 | 2011-01-12 | 10.613 | 91,519,058 | -629,236 | 2.43% | 971,260,238 |
| 2011-01-13 | 2011-01-11 | 10.578 | 92,148,294 | -470,943 | 2.44% | 974,752,637 |
| 2011-01-12 | 2011-01-10 | 10.578 | 92,619,237 | -717,408 | 2.46% | 979,734,313 |
| 2011-01-11 | 2011-01-07 | 11.097 | 93,336,645 | -955,772 | 2.47% | 1,035,721,309 |
| 2011-01-10 | 2011-01-06 | 10.924 | 94,292,417 | +749,807 | 2.50% | 1,030,029,217 |
| 2011-01-07 | 2011-01-05 | 10.699 | 93,542,610 | -53,806 | 2.48% | 1,000,819,664 |
| 2011-01-06 | 2011-01-04 | 10.699 | 93,596,416 | -2,674,657 | 2.48% | 1,001,395,338 |
| 2011-01-05 | 2011-01-03 | 10.060 | 96,271,073 | -1,503,085 | 2.55% | 968,443,958 |
| 2011-01-04 | 2010-12-31 | 10.198 | 97,774,158 | +1,551,452 | 2.59% | 997,084,106 |
| 2011-01-03 | 2010-12-29 | 9.610 | 96,222,706 | -461,687 | 2.55% | 924,715,325 |
| 2010-12-30 | 2010-12-28 | 9.714 | 96,684,393 | +192,081 | 2.56% | 939,179,032 |
| 2010-12-29 | 2010-12-24 | 9.852 | 96,492,312 | +130,753 | 2.56% | 950,655,719 |
| 2010-12-28 | 2010-12-22 | 9.921 | 96,361,559 | -74,981 | 2.55% | 956,029,751 |
| 2010-12-23 | 2010-12-21 | 9.766 | 96,436,540 | +1,052,969 | 2.56% | 941,771,980 |
| 2010-12-22 | 2010-12-20 | 9.869 | 95,383,571 | -77,526 | 2.53% | 941,380,901 |
| 2010-12-21 | 2010-12-17 | 10.336 | 95,461,097 | -983,543 | 2.53% | 986,695,851 |
| 2010-12-20 | 2010-12-16 | 10.319 | 96,444,640 | -622,524 | 2.56% | 995,194,861 |
| 2010-12-17 | 2010-12-15 | 10.803 | 97,067,164 | +16,199 | 2.57% | 1,048,595,659 |
| 2010-12-16 | 2010-12-14 | 10.803 | 97,050,965 | +134,109 | 2.57% | 1,048,420,665 |
| 2010-12-15 | 2010-12-13 | 10.423 | 96,916,856 | -78,915 | 2.57% | 1,010,118,503 |
| 2010-12-14 | 2010-12-10 | 10.388 | 96,995,771 | +576,241 | 2.57% | 1,007,587,959 |
| 2010-12-13 | 2010-12-09 | 10.353 | 96,419,530 | +1,273,977 | 2.56% | 998,268,873 |
| 2010-12-10 | 2010-12-08 | 10.924 | 95,145,553 | +1,101,799 | 2.52% | 1,039,348,683 |
| 2010-12-09 | 2010-12-07 | 10.941 | 94,043,754 | +1,110,940 | 2.49% | 1,028,938,373 |
| 2010-12-08 | 2010-12-06 | 10.820 | 92,932,814 | -299,807 | 2.46% | 1,005,539,460 |
| 2010-12-07 | 2010-12-03 | 10.561 | 93,232,621 | +491,319 | 2.47% | 984,611,267 |
| 2010-12-06 | 2010-12-02 | 10.181 | 92,741,302 | +1,202,815 | 2.46% | 944,156,920 |
| 2010-12-03 | 2010-12-01 | 10.163 | 91,538,487 | -1,711,364 | 2.43% | 930,329,416 |
| 2010-12-02 | 2010-11-30 | 10.699 | 93,249,851 | +18,399,177 | 2.47% | 997,687,412 |
| 2010-12-01 | 2010-11-29 | 10.042 | 74,850,674 | -423,502 | 1.98% | 751,670,567 |
| 2010-11-30 | 2010-11-26 | 9.904 | 75,274,176 | +357,547 | 2.00% | 745,514,903 |
| 2010-11-29 | 2010-11-25 | 9.990 | 74,916,629 | +771,791 | 1.99% | 748,448,225 |
| 2010-11-26 | 2010-11-24 | 9.766 | 74,144,838 | +2,870,788 | 1.97% | 724,077,522 |
| 2010-11-25 | 2010-11-23 | 9.627 | 71,274,050 | +7,885,669 | 1.89% | 686,186,753 |
| 2010-11-24 | 2010-11-22 | 10.008 | 63,388,381 | +1,156,990 | 1.68% | 634,371,876 |
| 2010-11-23 | 2010-11-19 | 10.250 | 62,231,391 | +1,897,575 | 1.65% | 637,851,967 |
| 2010-11-22 | 2010-11-18 | 9.973 | 60,333,816 | +291,592 | 1.60% | 601,717,032 |
| 2010-11-19 | 2010-11-17 | 9.662 | 60,042,224 | +75,212 | 1.59% | 580,128,599 |
| 2010-11-18 | 2010-11-16 | 9.610 | 59,967,012 | +2,635,894 | 1.59% | 576,292,408 |
| 2010-11-17 | 2010-11-15 | 9.610 | 57,331,118 | -1,765,170 | 1.52% | 550,961,053 |
| 2010-11-16 | 2010-11-12 | 9.818 | 59,096,288 | -925,687 | 1.57% | 580,181,980 |
| 2010-11-15 | 2010-11-11 | 10.353 | 60,021,975 | -138,853 | 1.59% | 621,430,838 |
| 2010-11-12 | 2010-11-10 | 10.163 | 60,160,828 | +668,809 | 1.60% | 611,430,119 |
| 2010-11-11 | 2010-11-09 | 10.146 | 59,492,019 | -321,676 | 1.58% | 603,604,552 |
| 2010-11-10 | 2010-11-08 | 10.371 | 59,813,695 | +920,935 | 1.59% | 620,308,282 |
| 2010-11-09 | 2010-11-05 | 10.457 | 58,892,760 | +39,342 | 1.56% | 615,847,212 |
| 2010-11-08 | 2010-11-04 | 10.129 | 58,853,418 | +389,780 | 1.56% | 596,108,073 |
| 2010-11-05 | 2010-11-03 | 10.025 | 58,463,638 | -256,300 | 1.55% | 586,097,039 |
| 2010-11-04 | 2010-11-02 | 10.008 | 58,719,938 | +192,080 | 1.56% | 587,651,500 |
| 2010-11-03 | 2010-11-01 | 9.783 | 58,527,858 | -1,528,369 | 1.55% | 572,578,134 |
| 2010-11-02 | 2010-10-29 | 9.472 | 60,056,227 | -1,617,638 | 1.59% | 568,845,465 |
| 2010-11-01 | 2010-10-28 | 9.403 | 61,673,865 | +1,233,478 | 1.64% | 579,903,544 |
| 2010-10-29 | 2010-10-27 | 9.420 | 60,440,387 | -25,457 | 1.60% | 569,350,146 |
| 2010-10-28 | 2010-10-26 | 9.904 | 60,465,844 | -1,010,156 | 1.60% | 598,853,288 |
| 2010-10-27 | 2010-10-25 | 9.766 | 61,476,000 | +858,575 | 1.63% | 600,357,233 |
| 2010-10-26 | 2010-10-22 | 9.385 | 60,617,425 | +275,392 | 1.61% | 568,922,370 |
| 2010-10-25 | 2010-10-21 | 9.455 | 60,342,033 | -256,878 | 1.60% | 570,509,606 |
| 2010-10-22 | 2010-10-20 | 9.334 | 60,598,911 | -1,169,837 | 1.61% | 565,606,350 |
| 2010-10-21 | 2010-10-19 | 9.541 | 61,768,748 | +11,571 | 1.64% | 589,336,818 |
| 2010-10-20 | 2010-10-18 | 9.040 | 61,757,177 | +599,382 | 1.64% | 558,270,683 |
| 2010-10-19 | 2010-10-15 | 9.143 | 61,157,795 | +851,632 | 1.62% | 559,194,882 |
| 2010-10-18 | 2010-10-14 | 9.143 | 60,306,163 | -1,422,740 | 1.60% | 551,408,005 |
| 2010-10-15 | 2010-10-13 | 8.919 | 61,728,903 | +1,425,558 | 1.64% | 550,546,439 |
| 2010-10-14 | 2010-10-12 | 8.297 | 60,303,345 | +1,517,549 | 1.60% | 500,309,025 |
| 2010-10-13 | 2010-10-11 | 8.037 | 58,785,796 | -399,203 | 1.56% | 472,477,415 |
| 2010-10-12 | 2010-10-08 | 8.245 | 59,184,999 | -680,496 | 1.57% | 487,961,683 |
| 2010-10-11 | 2010-10-07 | 8.504 | 59,865,495 | -658,395 | 1.59% | 509,093,296 |
| 2010-10-08 | 2010-10-06 | 8.435 | 60,523,890 | -739,393 | 1.60% | 510,507,765 |
| 2010-10-07 | 2010-10-05 | 8.383 | 61,263,283 | -187,451 | 1.62% | 513,567,700 |
| 2010-10-06 | 2010-10-04 | 8.089 | 61,450,734 | +785,677 | 1.63% | 497,082,673 |
| 2010-10-05 | 2010-09-30 | 7.899 | 60,665,057 | -528,799 | 1.61% | 479,193,046 |
| 2010-10-04 | 2010-09-29 | 7.726 | 61,193,856 | +237,207 | 1.62% | 472,793,003 |
| 2010-09-30 | 2010-09-28 | 7.692 | 60,956,649 | +292,749 | 1.62% | 468,853,101 |
| 2010-09-29 | 2010-09-27 | 7.882 | 60,663,900 | +3,656,464 | 1.61% | 478,135,365 |
| 2010-09-28 | 2010-09-24 | 7.657 | 57,007,436 | +584,341 | 1.51% | 436,506,718 |
| 2010-09-27 | 2010-09-22 | 7.571 | 56,423,095 | -326,305 | 1.50% | 427,156,198 |
| 2010-09-24 | 2010-09-21 | 7.674 | 56,749,400 | -351,761 | 1.50% | 435,511,815 |
| 2010-09-22 | 2010-09-20 | 7.692 | 57,101,161 | +387,631 | 1.51% | 439,198,296 |
| 2010-09-21 | 2010-09-17 | 7.640 | 56,713,530 | +2,576,304 | 1.50% | 433,276,013 |
| 2010-09-20 | 2010-09-16 | 7.432 | 54,137,226 | +335,530 | 1.44% | 402,364,959 |
| 2010-09-17 | 2010-09-15 | 7.501 | 53,801,696 | +65,956 | 1.43% | 403,590,926 |
| 2010-09-16 | 2010-09-14 | 7.467 | 53,735,740 | +1,820,132 | 1.42% | 401,238,574 |
| 2010-09-15 | 2010-09-13 | 7.571 | 51,915,608 | -686,165 | 1.38% | 393,031,856 |
| 2010-09-14 | 2010-09-10 | 7.398 | 52,601,773 | -52,070 | 1.39% | 389,134,601 |
| 2010-09-13 | 2010-09-09 | 7.501 | 52,653,843 | +3,311,646 | 1.40% | 394,980,360 |
| 2010-09-10 | 2010-09-08 | 7.294 | 49,342,197 | +796,091 | 1.31% | 359,903,965 |
| 2010-09-09 | 2010-09-07 | 7.208 | 48,546,106 | +1,004,371 | 1.29% | 349,901,780 |
| 2010-09-08 | 2010-09-06 | 7.277 | 47,541,735 | -273,657 | 1.26% | 345,949,590 |
| 2010-09-07 | 2010-09-03 | 6.793 | 47,815,392 | +525,328 | 1.27% | 324,799,961 |
| 2010-09-06 | 2010-09-02 | 6.741 | 47,290,064 | -185,138 | 1.25% | 318,779,369 |
| 2010-09-03 | 2010-09-01 | 6.620 | 47,475,202 | -245,307 | 1.26% | 314,283,291 |
| 2010-09-02 | 2010-08-31 | 6.655 | 47,720,509 | -151,581 | 1.27% | 317,556,856 |
| 2010-09-01 | 2010-08-30 | 6.603 | 47,872,090 | +56,698 | 1.27% | 316,083,225 |
| 2010-08-31 | 2010-08-27 | 6.292 | 47,815,392 | +361,018 | 1.27% | 300,832,534 |
| 2010-08-30 | 2010-08-26 | 6.413 | 47,454,374 | -23,142 | 1.26% | 304,302,735 |
| 2010-08-27 | 2010-08-25 | 6.326 | 47,477,516 | -64,798 | 1.26% | 300,348,019 |
| 2010-08-26 | 2010-08-24 | 6.568 | 47,542,314 | +770,635 | 1.26% | 312,262,340 |
| 2010-08-25 | 2010-08-23 | 6.516 | 46,771,679 | +80,997 | 1.24% | 304,775,469 |
| 2010-08-24 | 2010-08-20 | 6.585 | 46,690,682 | +747,493 | 1.24% | 307,475,765 |
| 2010-08-23 | 2010-08-19 | 6.655 | 45,943,189 | +1,607,224 | 1.22% | 305,729,653 |
| 2010-08-20 | 2010-08-18 | 6.551 | 44,335,965 | -85,626 | 1.18% | 290,436,419 |
| 2010-08-19 | 2010-08-17 | 6.620 | 44,421,591 | -111,082 | 1.18% | 294,068,550 |
| 2010-08-18 | 2010-08-16 | 6.585 | 44,532,673 | -54,384 | 1.18% | 293,264,461 |
| 2010-08-17 | 2010-08-13 | 6.413 | 44,587,057 | -591,283 | 1.18% | 285,915,970 |
| 2010-08-16 | 2010-08-12 | 6.413 | 45,178,340 | -475,398 | 1.20% | 289,707,592 |
| 2010-08-13 | 2010-08-11 | 6.361 | 45,653,738 | +472,100 | 1.21% | 290,388,797 |
| 2010-08-12 | 2010-08-10 | 6.447 | 45,181,638 | +141,167 | 1.20% | 291,290,621 |
| 2010-08-11 | 2010-08-09 | 6.620 | 45,040,471 | +94,883 | 1.19% | 298,165,503 |
| 2010-08-10 | 2010-08-06 | 6.482 | 44,945,588 | +102,983 | 1.19% | 291,322,502 |
| 2010-08-09 | 2010-08-05 | 6.568 | 44,842,605 | +120,339 | 1.19% | 294,530,400 |
| 2010-08-06 | 2010-08-04 | 6.655 | 44,722,266 | +94,883 | 1.19% | 297,605,003 |
| 2010-08-05 | 2010-08-03 | 6.620 | 44,627,383 | +153,896 | 1.18% | 295,430,882 |
| 2010-08-04 | 2010-08-02 | 6.741 | 44,473,487 | +822,704 | 1.18% | 299,792,999 |
| 2010-08-03 | 2010-07-30 | 6.516 | 43,650,783 | -57,855 | 1.16% | 284,438,962 |
| 2010-08-02 | 2010-07-29 | 6.672 | 43,708,638 | -458,215 | 1.16% | 291,615,280 |
| 2010-07-30 | 2010-07-28 | 6.516 | 44,166,853 | +1,308,690 | 1.17% | 287,801,798 |
| 2010-07-29 | 2010-07-27 | 6.119 | 42,858,163 | +164,310 | 1.14% | 262,236,121 |
| 2010-07-28 | 2010-07-26 | 6.240 | 42,693,853 | +26,613 | 1.13% | 266,396,337 |
| 2010-07-27 | 2010-07-23 | 6.464 | 42,667,240 | +3,205,344 | 1.13% | 275,817,521 |
| 2010-07-26 | 2010-07-22 | 6.274 | 39,461,896 | +245,308 | 1.05% | 247,594,088 |
| 2010-07-23 | 2010-07-21 | 6.032 | 39,216,588 | +1,829,389 | 1.04% | 236,565,239 |
| 2010-07-22 | 2010-07-20 | 5.859 | 37,387,199 | +68,269 | 0.99% | 219,067,688 |
| 2010-07-21 | 2010-07-19 | 5.721 | 37,318,930 | -3,471 | 0.99% | 213,507,372 |
| 2010-07-20 | 2010-07-16 | 5.773 | 37,322,401 | -4,628 | 0.99% | 215,462,522 |
| 2010-07-19 | 2010-07-15 | 5.859 | 37,327,029 | -131,911 | 0.99% | 218,715,126 |
| 2010-07-16 | 2010-07-14 | 5.963 | 37,458,940 | +101,826 | 0.99% | 223,372,794 |
| 2010-07-15 | 2010-07-13 | 5.877 | 37,357,114 | -10,414 | 0.99% | 219,537,105 |
| 2010-07-14 | 2010-07-12 | 5.963 | 37,367,528 | -111,083 | 0.99% | 222,827,691 |
| 2010-07-13 | 2010-07-09 | 5.894 | 37,478,611 | +52,070 | 0.99% | 220,898,905 |
| 2010-07-12 | 2010-07-08 | 5.738 | 37,426,541 | +123,811 | 0.99% | 214,769,928 |
| 2010-07-09 | 2010-07-07 | 5.687 | 37,302,730 | +59,012 | 0.99% | 212,125,174 |
| 2010-07-08 | 2010-07-06 | 5.635 | 37,243,718 | +61,327 | 0.99% | 209,858,385 |
| 2010-07-07 | 2010-07-05 | 5.635 | 37,182,391 | -53,227 | 0.99% | 209,512,824 |
| 2010-07-06 | 2010-07-02 | 5.635 | 37,235,618 | +6,943 | 0.99% | 209,812,744 |
| 2010-07-05 | 2010-06-30 | 5.669 | 37,228,675 | +142,324 | 0.99% | 211,060,577 |
| 2010-07-02 | 2010-06-29 | 5.617 | 37,086,351 | +147,958 | 0.98% | 208,330,647 |
| 2010-06-30 | 2010-06-28 | 5.687 | 36,938,393 | +5,786 | 0.98% | 210,053,341 |
| 2010-06-29 | 2010-06-25 | 5.825 | 36,932,607 | -54,384 | 0.98% | 215,127,318 |
| 2010-06-28 | 2010-06-24 | 5.911 | 36,986,991 | +370,274 | 0.98% | 218,640,597 |
| 2010-06-25 | 2010-06-23 | 5.859 | 36,616,717 | +135,382 | 0.97% | 214,553,103 |
| 2010-06-24 | 2010-06-22 | 5.946 | 36,481,335 | -39,342 | 0.97% | 216,912,641 |
| 2010-06-23 | 2010-06-21 | 6.050 | 36,520,677 | -76,369 | 0.97% | 220,934,003 |
| 2010-06-22 | 2010-06-18 | 5.859 | 36,597,046 | -290,434 | 0.97% | 214,437,842 |
| 2010-06-21 | 2010-06-17 | 5.808 | 36,887,480 | -18,514 | 0.98% | 214,226,879 |
| 2010-06-18 | 2010-06-15 | 5.600 | 36,905,994 | +57,856 | 0.98% | 206,679,601 |
| 2010-06-17 | 2010-06-14 | 5.531 | 36,848,138 | -1,341,090 | 0.98% | 203,807,998 |
| 2010-06-15 | 2010-06-11 | 5.531 | 38,189,228 | +114,554 | 1.01% | 211,225,601 |
| 2010-06-14 | 2010-06-10 | 5.496 | 38,074,674 | +28,928 | 1.01% | 209,275,800 |
| 2010-06-11 | 2010-06-09 | 5.496 | 38,045,746 | +528,799 | 1.01% | 209,116,798 |
| 2010-06-10 | 2010-06-08 | 5.496 | 37,516,947 | +275,392 | 0.99% | 206,210,278 |
| 2010-06-09 | 2010-06-07 | 5.462 | 37,241,555 | +358,703 | 0.99% | 203,409,197 |
| 2010-06-08 | 2010-06-04 | 5.721 | 36,882,852 | +111,083 | 0.98% | 211,012,502 |
| 2010-06-07 | 2010-06-03 | 5.756 | 36,771,769 | -11,571 | 0.97% | 211,648,139 |
| 2010-06-04 | 2010-06-02 | 5.721 | 36,783,340 | +18,513 | 0.98% | 210,443,178 |
| 2010-06-03 | 2010-06-01 | 5.859 | 36,764,827 | +215,223 | 0.97% | 215,420,943 |
| 2010-06-02 | 2010-05-31 | 5.894 | 36,549,604 | -17,357 | 0.97% | 215,423,339 |
| 2010-06-01 | 2010-05-28 | 6.032 | 36,566,961 | -443,173 | 0.97% | 220,581,961 |
| 2010-05-31 | 2010-05-27 | 5.687 | 37,010,134 | -601,696 | 0.98% | 210,461,302 |
| 2010-05-28 | 2010-05-26 | 5.514 | 37,611,830 | -80,998 | 1.00% | 207,381,898 |
| 2010-05-27 | 2010-05-25 | 5.496 | 37,692,828 | -82,155 | 1.00% | 207,177,000 |
| 2010-05-26 | 2010-05-24 | 5.600 | 37,774,983 | +193,237 | 1.00% | 211,546,081 |
| 2010-05-25 | 2010-05-20 | 5.410 | 37,581,746 | -365,646 | 1.00% | 203,318,543 |
| 2010-05-24 | 2010-05-19 | 5.306 | 37,947,392 | +740,550 | 1.01% | 201,361,300 |
| 2010-05-20 | 2010-05-18 | 5.445 | 37,206,842 | -1,747,235 | 0.99% | 202,576,499 |
| 2010-05-19 | 2010-05-17 | 5.272 | 38,954,077 | -2,129,659 | 1.03% | 205,356,501 |
| 2010-05-18 | 2010-05-14 | 5.548 | 41,083,736 | -425,816 | 1.09% | 227,945,309 |
| 2010-05-17 | 2010-05-13 | 5.669 | 41,509,552 | -413,088 | 1.10% | 235,330,158 |
| 2010-05-14 | 2010-05-12 | 5.617 | 41,922,640 | -1,409,359 | 1.11% | 235,498,249 |
| 2010-05-13 | 2010-05-11 | 5.652 | 43,331,999 | +3,278,090 | 1.15% | 244,913,190 |
| 2010-05-12 | 2010-05-10 | 5.859 | 40,053,909 | +274,235 | 1.06% | 234,693,090 |
| 2010-05-11 | 2010-05-07 | 5.790 | 39,779,674 | -193,816 | 1.05% | 230,335,949 |
| 2010-05-10 | 2010-05-06 | 5.496 | 39,973,490 | -467,472 | 1.06% | 219,712,560 |
| 2010-05-07 | 2010-05-05 | 5.704 | 40,440,962 | +5,568,009 | 1.07% | 230,670,000 |
| 2010-05-06 | 2010-05-04 | 5.756 | 34,872,953 | -576,819 | 0.92% | 200,719,079 |
| 2010-05-05 | 2010-05-03 | 6.032 | 35,449,772 | -266,714 | 0.94% | 213,842,770 |
| 2010-05-04 | 2010-04-30 | 6.205 | 35,716,486 | -923,373 | 0.95% | 221,625,062 |
| 2010-05-03 | 2010-04-29 | 6.153 | 36,639,859 | -894,445 | 0.97% | 225,454,802 |
| 2010-04-30 | 2010-04-28 | 6.240 | 37,534,304 | +143,481 | 1.00% | 234,202,360 |
| 2010-04-29 | 2010-04-27 | 6.361 | 37,390,823 | -4,127,176 | 0.99% | 237,831,043 |
| 2010-04-28 | 2010-04-26 | 6.240 | 41,517,999 | -1,882,617 | 1.10% | 259,059,375 |
| 2010-04-27 | 2010-04-23 | 6.292 | 43,400,616 | +76,370 | 1.15% | 273,056,786 |
| 2010-04-26 | 2010-04-22 | 6.240 | 43,324,246 | -54,385 | 1.15% | 270,329,793 |
| 2010-04-23 | 2010-04-21 | 6.309 | 43,378,631 | +160,839 | 1.15% | 273,668,243 |
| 2010-04-22 | 2010-04-20 | 6.395 | 43,217,792 | -30,317 | 1.15% | 276,388,517 |
| 2010-04-21 | 2010-04-19 | 6.430 | 43,248,109 | +47,442 | 1.15% | 278,077,442 |
| 2010-04-20 | 2010-04-16 | 6.620 | 43,200,667 | +8,100 | 1.15% | 285,986,099 |
| 2010-04-19 | 2010-04-15 | 6.689 | 43,192,567 | +195,551 | 1.15% | 288,918,717 |
| 2010-04-16 | 2010-04-14 | 6.689 | 42,997,016 | -48,599 | 1.14% | 287,610,660 |
| 2010-04-15 | 2010-04-13 | 6.706 | 43,045,615 | +119,183 | 1.14% | 288,679,763 |
| 2010-04-14 | 2010-04-12 | 6.810 | 42,926,432 | -1,254,307 | 1.14% | 292,332,238 |
| 2010-04-13 | 2010-04-09 | 6.706 | 44,180,739 | +45,128 | 1.17% | 296,292,323 |
| 2010-04-12 | 2010-04-08 | 6.741 | 44,135,611 | +859,732 | 1.17% | 297,515,398 |
| 2010-04-09 | 2010-04-07 | 6.810 | 43,275,879 | -111,083 | 1.15% | 294,711,998 |
| 2010-04-08 | 2010-04-01 | 6.603 | 43,386,962 | -1,777,319 | 1.15% | 286,469,442 |
| 2010-04-07 | 2010-03-31 | 6.482 | 45,164,281 | -1,810,876 | 1.20% | 292,739,998 |
| 2010-04-01 | 2010-03-30 | 6.551 | 46,975,157 | +383,003 | 1.25% | 307,725,260 |
| 2010-03-31 | 2010-03-29 | 6.447 | 46,592,154 | -120,918 | 1.24% | 300,384,361 |
| 2010-03-30 | 2010-03-26 | 6.482 | 46,713,072 | +59,013 | 1.24% | 302,778,751 |
| 2010-03-29 | 2010-03-25 | 6.395 | 46,654,059 | +17,356 | 1.24% | 298,364,299 |
| 2010-03-26 | 2010-03-24 | 6.309 | 46,636,703 | +30,085 | 1.24% | 294,222,853 |
| 2010-03-25 | 2010-03-23 | 6.257 | 46,606,618 | -1,033,298 | 1.24% | 291,616,342 |
| 2010-03-24 | 2010-03-22 | 6.430 | 47,639,916 | -302,006 | 1.26% | 306,315,959 |
| 2010-03-23 | 2010-03-19 | 6.620 | 47,941,922 | -270,763 | 1.27% | 317,372,953 |
| 2010-03-22 | 2010-03-18 | 6.551 | 48,212,685 | +5,785 | 1.28% | 315,832,069 |
| 2010-03-19 | 2010-03-17 | 6.551 | 48,206,900 | +4,629 | 1.28% | 315,794,173 |
| 2010-03-18 | 2010-03-16 | 6.447 | 48,202,271 | -170,095 | 1.28% | 310,764,949 |
| 2010-03-17 | 2010-03-15 | 6.516 | 48,372,366 | +1,180,251 | 1.28% | 315,205,929 |
| 2010-03-16 | 2010-03-12 | 6.585 | 47,192,115 | +91,990 | 1.25% | 310,777,890 |
| 2010-03-15 | 2010-03-11 | 6.464 | 47,100,125 | +943,044 | 1.25% | 304,473,402 |
| 2010-03-12 | 2010-03-10 | 6.568 | 46,157,081 | +880,560 | 1.22% | 303,164,001 |
| 2010-03-11 | 2010-03-09 | 6.464 | 45,276,521 | -6,943 | 1.20% | 292,684,921 |
| 2010-03-10 | 2010-03-08 | 6.222 | 45,283,464 | -113,396 | 1.20% | 281,772,003 |
| 2010-03-09 | 2010-03-05 | 6.153 | 45,396,860 | +2,314 | 1.20% | 279,338,959 |
| 2010-03-08 | 2010-03-04 | 6.084 | 45,394,546 | +53,227 | 1.20% | 276,186,240 |
| 2010-03-05 | 2010-03-03 | 6.274 | 45,341,319 | +48,599 | 1.20% | 284,483,100 |
| 2010-03-04 | 2010-03-02 | 6.222 | 45,292,720 | -753,857 | 1.20% | 281,829,598 |
| 2010-03-03 | 2010-03-01 | 6.119 | 46,046,577 | +2,529,440 | 1.22% | 281,745,060 |
| 2010-03-02 | 2010-02-26 | 5.859 | 43,517,137 | +824,441 | 1.15% | 254,985,633 |
| 2010-03-01 | 2010-02-25 | 5.877 | 42,692,696 | -201,337 | 1.13% | 250,892,798 |
| 2010-02-26 | 2010-02-24 | 5.825 | 42,894,033 | -30,085 | 1.14% | 249,851,798 |
| 2010-02-25 | 2010-02-23 | 5.687 | 42,924,118 | +340,190 | 1.14% | 244,091,679 |
| 2010-02-24 | 2010-02-22 | 5.635 | 42,583,928 | +49,756 | 1.13% | 239,949,040 |
| 2010-02-23 | 2010-02-19 | 5.548 | 42,534,172 | -3,472 | 1.13% | 235,992,778 |
| 2010-02-22 | 2010-02-18 | 5.669 | 42,537,644 | +105,297 | 1.13% | 241,158,722 |
| 2010-02-19 | 2010-02-17 | 5.687 | 42,432,347 | +35,871 | 1.13% | 241,295,181 |
| 2010-02-18 | 2010-02-12 | 5.808 | 42,396,476 | +41,077 | 1.12% | 246,220,798 |
| 2010-02-17 | 2010-02-11 | 5.617 | 42,355,399 | +408,459 | 1.12% | 237,929,250 |
| 2010-02-12 | 2010-02-10 | 5.635 | 41,946,940 | +288,121 | 1.11% | 236,359,783 |
| 2010-02-11 | 2010-02-09 | 5.306 | 41,658,819 | +393,417 | 1.10% | 221,055,348 |
| 2010-02-10 | 2010-02-08 | 5.254 | 41,265,402 | +1,343,403 | 1.09% | 216,827,999 |
| 2010-02-09 | 2010-02-05 | 5.324 | 39,921,999 | +307,791 | 1.06% | 212,529,242 |
| 2010-02-08 | 2010-02-04 | 5.652 | 39,614,208 | +1,292,491 | 1.05% | 223,900,172 |
| 2010-02-05 | 2010-02-03 | 5.894 | 38,321,717 | +2,640,523 | 1.02% | 225,868,171 |
| 2010-02-04 | 2010-02-02 | 5.946 | 35,681,194 | +2,584,403 | 0.95% | 212,155,121 |
| 2010-02-03 | 2010-02-01 | 5.859 | 33,096,791 | -81,865 | 0.88% | 193,928,341 |
| 2010-02-02 | 2010-01-29 | 5.687 | 33,178,656 | -527,063 | 0.88% | 188,673,274 |
| 2010-02-01 | 2010-01-28 | 5.756 | 33,705,719 | +49,755 | 0.89% | 194,000,803 |
| 2010-01-29 | 2010-01-27 | 5.859 | 33,655,964 | +637,567 | 0.89% | 197,204,777 |
| 2010-01-28 | 2010-01-26 | 6.119 | 33,018,397 | +37,028 | 0.88% | 202,029,572 |
| 2010-01-27 | 2010-01-25 | 6.326 | 32,981,369 | -20,828 | 0.87% | 208,643,789 |
| 2010-01-26 | 2010-01-22 | 6.343 | 33,002,197 | -535,163 | 0.87% | 209,345,974 |
| 2010-01-25 | 2010-01-21 | 6.378 | 33,537,360 | -851,632 | 0.89% | 213,900,075 |
| 2010-01-22 | 2010-01-20 | 6.464 | 34,388,992 | -1,035,613 | 0.91% | 222,303,728 |
| 2010-01-21 | 2010-01-19 | 6.568 | 35,424,605 | -1,744,920 | 0.94% | 232,672,100 |
| 2010-01-20 | 2010-01-18 | 6.603 | 37,169,525 | +64,219 | 0.99% | 245,417,807 |
| 2010-01-19 | 2010-01-15 | 6.620 | 37,105,306 | +86,783 | 0.98% | 245,635,136 |
| 2010-01-18 | 2010-01-14 | 6.603 | 37,018,523 | +8,100 | 0.98% | 244,420,792 |
| 2010-01-15 | 2010-01-13 | 6.689 | 37,010,423 | +74,055 | 0.98% | 247,565,835 |
| 2010-01-14 | 2010-01-12 | 6.827 | 36,936,368 | +93,726 | 0.98% | 252,177,875 |
| 2010-01-13 | 2010-01-11 | 6.776 | 36,842,642 | +53,227 | 0.98% | 249,627,559 |
| 2010-01-12 | 2010-01-08 | 6.741 | 36,789,415 | -5,408,328 | 0.98% | 247,995,149 |
| 2010-01-11 | 2010-01-07 | 6.914 | 42,197,743 | -2,411,126 | 1.12% | 291,746,001 |
| 2010-01-08 | 2010-01-06 | 6.637 | 44,608,869 | -3,154,279 | 1.18% | 296,079,360 |
| 2010-01-07 | 2010-01-05 | 6.706 | 47,763,148 | -1,770,377 | 1.27% | 320,317,278 |
| 2010-01-06 | 2010-01-04 | 6.603 | 49,533,525 | -784,520 | 1.31% | 327,053,119 |
| 2010-01-05 | 2009-12-31 | 6.655 | 50,318,045 | -252,250 | 1.33% | 334,842,199 |
| 2010-01-04 | 2009-12-29 | 6.637 | 50,570,295 | -947,672 | 1.34% | 335,646,721 |
| 2009-12-30 | 2009-12-28 | 6.724 | 51,517,967 | -930,316 | 1.37% | 346,388,939 |
| 2009-12-29 | 2009-12-24 | 6.706 | 52,448,283 | +18,514 | 1.39% | 351,737,521 |
| 2009-12-28 | 2009-12-22 | 6.741 | 52,429,769 | +79,840 | 1.39% | 353,425,799 |
| 2009-12-23 | 2009-12-21 | 6.603 | 52,349,929 | +115,711 | 1.39% | 345,648,883 |
| 2009-12-22 | 2009-12-18 | 6.637 | 52,234,218 | -1,440,601 | 1.38% | 346,690,562 |
| 2009-12-21 | 2009-12-17 | 6.620 | 53,674,819 | -70,583 | 1.42% | 355,324,423 |
| 2009-12-18 | 2009-12-16 | 6.706 | 53,745,402 | -5,786 | 1.42% | 360,436,479 |
| 2009-12-17 | 2009-12-15 | 6.845 | 53,751,188 | +33,556 | 1.43% | 367,907,762 |
| 2009-12-16 | 2009-12-14 | 6.879 | 53,717,632 | -174,723 | 1.42% | 369,535,043 |
| 2009-12-15 | 2009-12-11 | 6.914 | 53,892,355 | -415,402 | 1.43% | 372,600,000 |
| 2009-12-14 | 2009-12-10 | 6.862 | 54,307,757 | -381,846 | 1.44% | 372,655,959 |
| 2009-12-11 | 2009-12-09 | 6.931 | 54,689,603 | +299,691 | 1.45% | 379,057,279 |
| 2009-12-10 | 2009-12-08 | 6.896 | 54,389,912 | -105,297 | 1.44% | 375,099,901 |
| 2009-12-09 | 2009-12-07 | 6.810 | 54,495,209 | +19,671 | 1.44% | 371,116,481 |
| 2009-12-08 | 2009-12-04 | 6.845 | 54,475,538 | -2,494,727 | 1.44% | 372,865,680 |
| 2009-12-07 | 2009-12-03 | 6.879 | 56,970,265 | -111,083 | 1.51% | 391,910,599 |
| 2009-12-04 | 2009-12-02 | 7.000 | 57,081,348 | +1,976,343 | 1.51% | 399,581,103 |
| 2009-12-03 | 2009-12-01 | 6.983 | 55,105,005 | +159,681 | 1.46% | 384,793,838 |
| 2009-12-02 | 2009-11-30 | 6.240 | 54,945,324 | +665,337 | 1.46% | 342,841,698 |
| 2009-12-01 | 2009-11-27 | 6.222 | 54,279,987 | -3,471 | 1.44% | 337,752,003 |
| 2009-11-30 | 2009-11-26 | 6.499 | 54,283,458 | +101,826 | 1.44% | 352,785,761 |
| 2009-11-27 | 2009-11-25 | 6.655 | 54,181,632 | +24,299 | 1.44% | 360,552,498 |
| 2009-11-26 | 2009-11-24 | 6.620 | 54,157,333 | +27,771 | 1.44% | 358,518,640 |
| 2009-11-25 | 2009-11-23 | 6.672 | 54,129,562 | -2,315 | 1.44% | 361,141,598 |
| 2009-11-24 | 2009-11-20 | 6.603 | 54,131,877 | +8,100 | 1.44% | 357,414,483 |
| 2009-11-23 | 2009-11-19 | 6.672 | 54,123,777 | -102,983 | 1.43% | 361,103,001 |
| 2009-11-20 | 2009-11-18 | 6.620 | 54,226,760 | -24,299 | 1.44% | 358,978,243 |
| 2009-11-19 | 2009-11-17 | 6.706 | 54,251,059 | +24,299 | 1.44% | 363,827,601 |
| 2009-11-18 | 2009-11-16 | 6.845 | 54,226,760 | -254,564 | 1.44% | 371,162,883 |
| 2009-11-17 | 2009-11-13 | 6.793 | 54,481,324 | -21,985 | 1.44% | 370,080,243 |
| 2009-11-16 | 2009-11-12 | 6.724 | 54,503,309 | -3,313,960 | 1.45% | 366,461,343 |
| 2009-11-13 | 2009-11-11 | 6.810 | 57,817,269 | +276,549 | 1.53% | 393,739,960 |
| 2009-11-12 | 2009-11-10 | 7.087 | 57,540,720 | -282,335 | 1.53% | 407,769,601 |
| 2009-11-11 | 2009-11-09 | 7.000 | 57,823,055 | +179,546 | 1.53% | 404,773,203 |
| 2009-11-10 | 2009-11-06 | 7.156 | 57,643,509 | -566,983 | 1.53% | 412,483,374 |
| 2009-11-09 | 2009-11-05 | 6.620 | 58,210,492 | +958,086 | 1.54% | 385,350,335 |
| 2009-11-06 | 2009-11-04 | 6.482 | 57,252,406 | -22,564 | 1.52% | 371,091,244 |
| 2009-11-05 | 2009-11-03 | 6.447 | 57,274,970 | +71,741 | 1.52% | 369,257,563 |
| 2009-11-04 | 2009-11-02 | 6.464 | 57,203,229 | -28,928 | 1.52% | 369,783,768 |
| 2009-11-03 | 2009-10-30 | 6.447 | 57,232,157 | -56,698 | 1.52% | 368,981,543 |
| 2009-11-02 | 2009-10-29 | 6.171 | 57,288,855 | +100,090 | 1.52% | 353,503,775 |
| 2009-10-30 | 2009-10-28 | 6.240 | 57,188,765 | +100,090 | 1.52% | 356,840,071 |
| 2009-10-29 | 2009-10-27 | 6.395 | 57,088,675 | +168,938 | 1.51% | 365,096,260 |
| 2009-10-28 | 2009-10-23 | 6.568 | 56,919,737 | +31,242 | 1.53% | 373,854,126 |
| 2009-10-27 | 2009-10-22 | 6.534 | 56,888,495 | -323,991 | 1.53% | 371,682,353 |
| 2009-10-23 | 2009-10-21 | 6.585 | 57,212,486 | +125,547 | 1.54% | 376,765,816 |
| 2009-10-22 | 2009-10-20 | 6.620 | 57,086,939 | -37,028 | 1.54% | 377,912,475 |
| 2009-10-21 | 2009-10-19 | 6.689 | 57,123,967 | -152,738 | 1.54% | 382,107,025 |
| 2009-10-20 | 2009-10-16 | 6.585 | 57,276,705 | +79,840 | 1.54% | 377,188,722 |
| 2009-10-19 | 2009-10-15 | 6.689 | 57,196,865 | -53,227 | 1.54% | 382,594,646 |
| 2009-10-16 | 2009-10-14 | 6.776 | 57,250,092 | +2,805,990 | 1.54% | 387,898,369 |
| 2009-10-15 | 2009-10-13 | 6.810 | 54,444,102 | +8,378,109 | 1.47% | 370,768,439 |
| 2009-10-14 | 2009-10-12 | 6.637 | 46,065,993 | +685,008 | 1.24% | 305,750,629 |
| 2009-10-13 | 2009-10-09 | 6.758 | 45,380,985 | +1,365,389 | 1.22% | 306,694,772 |
| 2009-10-12 | 2009-10-08 | 6.655 | 44,015,596 | +2,082,796 | 1.19% | 292,902,456 |
| 2009-10-09 | 2009-10-07 | 6.568 | 41,932,800 | -7,270,116 | 1.13% | 275,418,530 |
| 2009-10-08 | 2009-10-06 | 6.741 | 49,202,916 | 1.32% | 331,673,784 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy