History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 254,008,716 | +0 | 3.64% | 472,456,212 |
| 2025-10-13 | 2025-10-09 | 1.840 | 254,008,716 | +0 | 3.64% | 467,376,037 |
| 2025-10-10 | 2025-10-08 | 1.770 | 254,008,716 | +839,000 | 3.64% | 449,595,427 |
| 2025-10-09 | 2025-10-06 | 1.790 | 253,169,716 | +218,000 | 3.63% | 453,173,792 |
| 2025-10-08 | 2025-10-03 | 1.800 | 252,951,716 | +610,000 | 3.62% | 455,313,089 |
| 2025-10-06 | 2025-10-02 | 1.800 | 252,341,716 | +642,000 | 3.61% | 454,215,089 |
| 2025-10-03 | 2025-09-30 | 1.810 | 251,699,716 | -116,000 | 3.60% | 455,576,486 |
| 2025-10-02 | 2025-09-29 | 1.800 | 251,815,716 | +25,818 | 3.61% | 453,268,289 |
| 2025-09-30 | 2025-09-26 | 1.780 | 251,789,898 | +1,238,000 | 3.61% | 448,186,018 |
| 2025-09-29 | 2025-09-25 | 1.790 | 250,551,898 | -1,886,000 | 3.59% | 448,487,897 |
| 2025-09-26 | 2025-09-24 | 1.780 | 252,437,898 | +398,000 | 3.62% | 449,339,458 |
| 2025-09-25 | 2025-09-23 | 1.800 | 252,039,898 | +575,000 | 3.61% | 453,671,816 |
| 2025-09-24 | 2025-09-22 | 1.830 | 251,464,898 | +449,733 | 3.60% | 460,180,763 |
| 2025-09-23 | 2025-09-19 | 1.830 | 251,015,165 | +12,000 | 3.59% | 459,357,752 |
| 2025-09-22 | 2025-09-18 | 1.790 | 251,003,165 | +1,071,500 | 3.59% | 449,295,665 |
| 2025-09-19 | 2025-09-17 | 1.840 | 249,931,665 | +416,000 | 3.58% | 459,874,264 |
| 2025-09-18 | 2025-09-16 | 1.850 | 249,515,665 | -35,500 | 3.57% | 461,603,980 |
| 2025-09-17 | 2025-09-15 | 1.880 | 249,551,165 | +296,000 | 3.57% | 469,156,190 |
| 2025-09-16 | 2025-09-12 | 1.900 | 249,255,165 | -3,976,000 | 3.57% | 473,584,814 |
| 2025-09-15 | 2025-09-11 | 1.870 | 253,231,165 | -1,002,288 | 3.63% | 473,542,279 |
| 2025-09-12 | 2025-09-10 | 1.874 | 254,233,453 | -1,290,000 | 3.64% | 476,460,484 |
| 2025-09-11 | 2025-09-09 | 1.874 | 255,523,453 | +2,060,256 | 3.66% | 478,878,081 |
| 2025-09-10 | 2025-09-08 | 1.864 | 253,463,197 | -1,291,704 | 3.66% | 472,463,088 |
| 2025-09-09 | 2025-09-05 | 1.824 | 254,754,901 | -734,430 | 3.68% | 464,603,386 |
| 2025-09-08 | 2025-09-04 | 1.814 | 255,489,331 | +541,891 | 3.69% | 463,368,516 |
| 2025-09-05 | 2025-09-03 | 1.814 | 254,947,440 | +947,315 | 3.68% | 462,385,715 |
| 2025-09-04 | 2025-09-02 | 1.814 | 254,000,125 | +722,024 | 3.67% | 460,667,616 |
| 2025-09-03 | 2025-09-01 | 1.864 | 253,278,101 | -174,570 | 3.65% | 472,118,064 |
| 2025-09-02 | 2025-08-29 | 1.864 | 253,452,671 | +238,789 | 3.66% | 472,443,467 |
| 2025-09-01 | 2025-08-28 | 1.854 | 253,213,882 | +612,628 | 3.65% | 469,447,015 |
| 2025-08-29 | 2025-08-27 | 1.874 | 252,601,254 | +863,714 | 3.64% | 473,401,570 |
| 2025-08-28 | 2025-08-26 | 1.924 | 251,737,540 | +325,790 | 3.63% | 484,465,214 |
| 2025-08-27 | 2025-08-25 | 1.935 | 251,411,750 | +1,290,612 | 3.63% | 486,371,420 |
| 2025-08-26 | 2025-08-22 | 1.904 | 250,121,138 | +840,625 | 3.61% | 476,314,111 |
| 2025-08-25 | 2025-08-21 | 1.914 | 249,280,513 | +1,223,719 | 3.60% | 477,224,991 |
| 2025-08-22 | 2025-08-20 | 1.985 | 248,056,794 | +571,665 | 3.58% | 492,377,955 |
| 2025-08-21 | 2025-08-19 | 1.995 | 247,485,129 | +2,163,591 | 3.57% | 493,736,854 |
| 2025-08-20 | 2025-08-18 | 1.975 | 245,321,538 | +2,676,899 | 3.54% | 484,476,814 |
| 2025-08-19 | 2025-08-15 | 1.935 | 242,644,639 | +502,191 | 3.50% | 469,410,907 |
| 2025-08-18 | 2025-08-14 | 1.945 | 242,142,448 | +925,269 | 3.49% | 470,879,177 |
| 2025-08-15 | 2025-08-13 | 1.985 | 241,217,179 | +700,934 | 3.48% | 478,801,727 |
| 2025-08-14 | 2025-08-12 | 1.965 | 240,516,245 | +121,806 | 3.47% | 472,563,608 |
| 2025-08-13 | 2025-08-11 | 1.975 | 240,394,439 | +684,807 | 3.47% | 474,746,461 |
| 2025-08-12 | 2025-08-08 | 1.924 | 239,709,632 | +1,239,847 | 3.46% | 461,317,681 |
| 2025-08-11 | 2025-08-07 | 1.894 | 238,469,785 | +1,159,208 | 3.44% | 451,723,263 |
| 2025-08-08 | 2025-08-06 | 1.884 | 237,310,577 | +1,332,892 | 3.42% | 447,136,321 |
| 2025-08-07 | 2025-08-05 | 1.914 | 235,977,685 | +388,057 | 3.40% | 451,757,930 |
| 2025-08-06 | 2025-08-04 | 1.894 | 235,589,628 | +365,726 | 3.40% | 446,267,503 |
| 2025-08-05 | 2025-08-01 | 1.914 | 235,223,902 | -273,923 | 3.39% | 450,314,881 |
| 2025-08-04 | 2025-07-31 | 1.935 | 235,497,825 | +1,095,194 | 3.40% | 455,584,958 |
| 2025-08-01 | 2025-07-30 | 1.985 | 234,402,631 | +23,820 | 3.38% | 465,275,255 |
| 2025-07-31 | 2025-07-29 | 2.005 | 234,378,811 | +817,798 | 3.38% | 469,951,100 |
| 2025-07-30 | 2025-07-28 | 2.025 | 233,561,013 | +879,576 | 3.37% | 473,017,987 |
| 2025-07-29 | 2025-07-25 | 2.076 | 232,681,437 | +228,269 | 3.36% | 482,958,935 |
| 2025-07-28 | 2025-07-24 | 2.096 | 232,453,168 | -183,781 | 3.35% | 487,169,456 |
| 2025-07-25 | 2025-07-23 | 2.096 | 232,636,949 | -1,144,346 | 3.36% | 487,554,620 |
| 2025-07-24 | 2025-07-22 | 2.136 | 233,781,295 | +950,789 | 3.37% | 499,375,083 |
| 2025-07-23 | 2025-07-21 | 2.146 | 232,830,506 | -3,979,375 | 3.36% | 499,690,086 |
| 2025-07-22 | 2025-07-18 | 1.894 | 236,809,881 | +547,845 | 3.42% | 448,578,977 |
| 2025-07-21 | 2025-07-17 | 1.884 | 236,262,036 | +253,081 | 3.41% | 445,160,679 |
| 2025-07-18 | 2025-07-16 | 1.884 | 236,008,955 | +128,029 | 3.41% | 444,683,828 |
| 2025-07-17 | 2025-07-15 | 1.945 | 235,880,926 | -53,594 | 3.40% | 458,702,789 |
| 2025-07-16 | 2025-07-14 | 1.965 | 235,934,520 | -1,190,968 | 3.40% | 463,561,486 |
| 2025-07-15 | 2025-07-11 | 1.884 | 237,125,488 | +188,036 | 3.42% | 446,787,580 |
| 2025-07-14 | 2025-07-10 | 1.914 | 236,937,452 | -746,625 | 3.42% | 453,595,317 |
| 2025-07-11 | 2025-07-09 | 1.814 | 237,684,077 | -265,983 | 3.43% | 431,075,997 |
| 2025-07-10 | 2025-07-08 | 1.804 | 237,950,060 | -91,308 | 3.43% | 429,160,850 |
| 2025-07-09 | 2025-07-07 | 1.804 | 238,041,368 | +25,805 | 3.43% | 429,325,531 |
| 2025-07-08 | 2025-07-04 | 1.824 | 238,015,563 | -212,389 | 3.43% | 434,075,403 |
| 2025-07-07 | 2025-07-03 | 1.793 | 238,227,952 | -391,035 | 3.44% | 427,261,703 |
| 2025-07-04 | 2025-07-02 | 1.783 | 238,618,987 | +3,483,581 | 3.44% | 425,558,737 |
| 2025-07-03 | 2025-06-30 | 1.693 | 235,135,406 | +65,503 | 3.39% | 398,023,357 |
| 2025-07-02 | 2025-06-27 | 1.693 | 235,069,903 | -450,583 | 3.39% | 397,912,477 |
| 2025-06-30 | 2025-06-26 | 1.693 | 235,520,486 | -307,666 | 3.40% | 398,675,198 |
| 2025-06-27 | 2025-06-25 | 1.663 | 235,828,152 | +386,840 | 3.40% | 392,067,496 |
| 2025-06-26 | 2025-06-24 | 1.642 | 235,441,312 | -19,850 | 3.40% | 386,679,832 |
| 2025-06-25 | 2025-06-23 | 1.582 | 235,461,162 | +262,013 | 3.40% | 372,477,619 |
| 2025-06-24 | 2025-06-20 | 1.612 | 235,199,149 | +855,512 | 3.39% | 379,172,626 |
| 2025-06-23 | 2025-06-19 | 1.612 | 234,343,637 | +829,708 | 3.38% | 377,793,426 |
| 2025-06-20 | 2025-06-18 | 1.663 | 233,513,929 | +131,006 | 3.37% | 388,220,069 |
| 2025-06-19 | 2025-06-17 | 1.693 | 233,382,923 | +49,624 | 3.37% | 395,056,857 |
| 2025-06-18 | 2025-06-16 | 1.693 | 233,333,299 | +99,247 | 3.37% | 394,972,856 |
| 2025-06-17 | 2025-06-13 | 1.673 | 233,234,052 | +335,456 | 3.37% | 390,104,799 |
| 2025-06-16 | 2025-06-12 | 1.693 | 232,898,596 | +21,834 | 3.36% | 394,237,017 |
| 2025-06-13 | 2025-06-11 | 1.693 | 232,876,762 | +275,692 | 3.36% | 394,200,057 |
| 2025-06-12 | 2025-06-10 | 1.673 | 232,601,070 | +1,559,740 | 3.36% | 389,046,080 |
| 2025-06-11 | 2025-06-09 | 1.663 | 231,041,330 | +9,925 | 3.33% | 384,109,340 |
| 2025-06-10 | 2025-06-06 | 1.652 | 231,031,405 | +206,421 | 3.33% | 381,765,004 |
| 2025-06-09 | 2025-06-05 | 1.652 | 230,824,984 | -204,450 | 3.33% | 381,423,906 |
| 2025-06-06 | 2025-06-04 | 1.673 | 231,029,434 | +19,390 | 3.33% | 386,431,572 |
| 2025-06-05 | 2025-06-03 | 1.673 | 231,010,044 | +1,449,384 | 3.33% | 386,399,140 |
| 2025-06-04 | 2025-06-02 | 1.612 | 229,560,660 | +1,162,048 | 3.33% | 370,012,105 |
| 2025-06-03 | 2025-05-30 | 1.673 | 228,398,612 | +114,429 | 3.32% | 382,031,126 |
| 2025-06-02 | 2025-05-29 | 1.673 | 228,284,183 | +386,552 | 3.31% | 381,839,726 |
| 2025-05-30 | 2025-05-28 | 1.683 | 227,897,631 | +49,323 | 3.31% | 383,503,421 |
| 2025-05-29 | 2025-05-27 | 1.663 | 227,848,308 | -11,837 | 3.31% | 378,800,898 |
| 2025-05-28 | 2025-05-26 | 1.642 | 227,860,145 | +368,935 | 3.31% | 374,200,814 |
| 2025-05-27 | 2025-05-23 | 1.673 | 227,491,210 | +155,860 | 3.30% | 380,513,359 |
| 2025-05-26 | 2025-05-22 | 1.673 | 227,335,350 | +757,600 | 3.30% | 380,252,660 |
| 2025-05-23 | 2025-05-21 | 1.733 | 226,577,750 | -477,445 | 3.29% | 392,766,749 |
| 2025-05-22 | 2025-05-20 | 1.693 | 227,055,195 | -404,448 | 3.30% | 384,387,501 |
| 2025-05-21 | 2025-05-19 | 1.713 | 227,459,643 | -3,946 | 3.30% | 389,683,845 |
| 2025-05-20 | 2025-05-16 | 1.703 | 227,463,589 | +102,591 | 3.30% | 387,384,743 |
| 2025-05-19 | 2025-05-15 | 1.683 | 227,360,998 | +343,288 | 3.30% | 382,600,381 |
| 2025-05-16 | 2025-05-14 | 1.693 | 227,017,710 | -41,431 | 3.30% | 384,324,042 |
| 2025-05-15 | 2025-05-13 | 1.663 | 227,059,141 | +395,548 | 3.30% | 377,488,897 |
| 2025-05-14 | 2025-05-12 | 1.683 | 226,663,593 | +199,264 | 3.29% | 381,426,797 |
| 2025-05-13 | 2025-05-09 | 1.663 | 226,464,329 | +309,748 | 3.29% | 376,500,014 |
| 2025-05-12 | 2025-05-08 | 1.632 | 226,154,581 | +339,342 | 3.28% | 369,107,278 |
| 2025-05-09 | 2025-05-07 | 1.632 | 225,815,239 | +518,877 | 3.28% | 368,553,438 |
| 2025-05-08 | 2025-05-06 | 1.632 | 225,296,362 | +33,539 | 3.27% | 367,706,578 |
| 2025-05-07 | 2025-05-02 | 1.652 | 225,262,823 | +351,040 | 3.27% | 372,218,942 |
| 2025-05-06 | 2025-04-30 | 1.663 | 224,911,783 | +1,361,312 | 3.27% | 373,918,885 |
| 2025-05-02 | 2025-04-29 | 1.673 | 223,550,471 | +122,321 | 3.25% | 373,921,879 |
| 2025-04-30 | 2025-04-28 | 1.713 | 223,428,150 | +230,831 | 3.24% | 382,777,091 |
| 2025-04-29 | 2025-04-25 | 1.713 | 223,197,319 | +106,538 | 3.24% | 382,381,632 |
| 2025-04-28 | 2025-04-24 | 1.754 | 223,090,781 | -149,942 | 3.24% | 391,245,243 |
| 2025-04-25 | 2025-04-23 | 1.784 | 223,240,723 | -207,156 | 3.24% | 398,297,364 |
| 2025-04-24 | 2025-04-22 | 1.754 | 223,447,879 | +88,781 | 3.24% | 391,871,504 |
| 2025-04-23 | 2025-04-17 | 1.713 | 223,359,098 | -41,750 | 3.24% | 382,658,791 |
| 2025-04-22 | 2025-04-16 | 1.683 | 223,400,848 | +625,415 | 3.24% | 375,936,288 |
| 2025-04-17 | 2025-04-15 | 1.723 | 222,775,433 | +213,075 | 3.23% | 383,917,193 |
| 2025-04-16 | 2025-04-14 | 1.764 | 222,562,358 | -105,237 | 3.23% | 392,574,699 |
| 2025-04-15 | 2025-04-11 | 1.754 | 222,667,595 | -52,321 | 3.23% | 390,503,081 |
| 2025-04-14 | 2025-04-10 | 1.733 | 222,719,916 | +538,606 | 3.23% | 386,079,292 |
| 2025-04-11 | 2025-04-09 | 1.774 | 222,181,310 | -201,238 | 3.23% | 394,154,887 |
| 2025-04-10 | 2025-04-08 | 1.723 | 222,382,548 | -828,624 | 3.23% | 383,240,120 |
| 2025-04-09 | 2025-04-07 | 1.642 | 223,211,172 | -1,408,663 | 3.24% | 366,566,089 |
| 2025-04-08 | 2025-04-03 | 1.845 | 224,619,835 | -264,370 | 3.26% | 414,420,123 |
| 2025-04-07 | 2025-04-02 | 1.825 | 224,884,205 | +47,350 | 3.26% | 410,348,455 |
| 2025-04-03 | 2025-04-01 | 1.754 | 224,836,855 | +165,725 | 3.26% | 394,307,419 |
| 2025-04-02 | 2025-03-31 | 1.754 | 224,671,130 | -343,288 | 3.26% | 394,016,779 |
| 2025-04-01 | 2025-03-28 | 1.804 | 225,014,418 | +1,797,602 | 3.27% | 406,023,988 |
| 2025-03-31 | 2025-03-27 | 1.855 | 223,216,816 | -165,725 | 3.24% | 414,094,386 |
| 2025-03-28 | 2025-03-26 | 1.835 | 223,382,541 | -836,516 | 3.24% | 409,872,844 |
| 2025-03-27 | 2025-03-25 | 1.835 | 224,219,057 | +23,675 | 3.26% | 411,407,723 |
| 2025-03-26 | 2025-03-24 | 1.865 | 224,195,382 | -149,942 | 3.25% | 418,182,476 |
| 2025-03-25 | 2025-03-21 | 1.886 | 224,345,324 | -461,743 | 3.26% | 423,010,658 |
| 2025-03-24 | 2025-03-20 | 1.865 | 224,807,067 | -526,769 | 3.26% | 419,323,427 |
| 2025-03-21 | 2025-03-19 | 1.875 | 225,333,836 | -430,096 | 3.27% | 422,590,259 |
| 2025-03-20 | 2025-03-18 | 1.916 | 225,763,932 | -1,667,523 | 3.28% | 432,551,386 |
| 2025-03-19 | 2025-03-17 | 1.906 | 227,431,455 | -2,959,375 | 3.30% | 433,440,734 |
| 2025-03-18 | 2025-03-14 | 1.764 | 230,390,830 | -1,102,631 | 3.34% | 406,383,233 |
| 2025-03-17 | 2025-03-13 | 1.703 | 231,493,461 | +173,617 | 3.36% | 394,247,868 |
| 2025-03-14 | 2025-03-12 | 1.723 | 231,319,844 | -57,215 | 3.36% | 398,642,094 |
| 2025-03-13 | 2025-03-11 | 1.733 | 231,377,059 | +76,200 | 3.36% | 401,086,229 |
| 2025-03-12 | 2025-03-10 | 1.733 | 231,300,859 | +140,077 | 3.36% | 400,954,138 |
| 2025-03-11 | 2025-03-07 | 1.733 | 231,160,782 | -674,737 | 3.36% | 400,711,318 |
| 2025-03-10 | 2025-03-06 | 1.663 | 231,835,519 | +161,779 | 3.37% | 385,429,690 |
| 2025-03-07 | 2025-03-05 | 1.652 | 231,673,740 | -1,164,021 | 3.36% | 382,812,189 |
| 2025-03-06 | 2025-03-04 | 1.551 | 232,837,761 | +207,156 | 3.38% | 361,132,179 |
| 2025-03-05 | 2025-03-03 | 1.541 | 232,630,605 | +167,698 | 3.38% | 358,452,639 |
| 2025-03-04 | 2025-02-28 | 1.541 | 232,462,907 | +238,723 | 3.37% | 358,194,239 |
| 2025-03-03 | 2025-02-27 | 1.612 | 232,224,184 | -209,129 | 3.37% | 374,305,246 |
| 2025-02-28 | 2025-02-26 | 1.571 | 232,433,313 | +589,902 | 3.37% | 365,217,361 |
| 2025-02-27 | 2025-02-25 | 1.480 | 231,843,411 | +217,021 | 3.37% | 343,138,112 |
| 2025-02-26 | 2025-02-24 | 1.470 | 231,626,390 | +291,991 | 3.36% | 340,468,851 |
| 2025-02-25 | 2025-02-21 | 1.450 | 231,334,399 | +779,302 | 3.36% | 335,349,449 |
| 2025-02-24 | 2025-02-20 | 1.480 | 230,555,097 | +461,663 | 3.35% | 341,231,352 |
| 2025-02-21 | 2025-02-19 | 1.531 | 230,093,434 | +609,631 | 3.34% | 352,210,677 |
| 2025-02-20 | 2025-02-18 | 1.551 | 229,483,803 | +153,887 | 3.33% | 355,930,179 |
| 2025-02-19 | 2025-02-17 | 1.602 | 229,329,916 | +453,771 | 3.33% | 367,315,405 |
| 2025-02-18 | 2025-02-14 | 1.581 | 228,876,145 | -3,445,848 | 3.32% | 361,948,242 |
| 2025-02-17 | 2025-02-13 | 1.592 | 232,321,993 | +364,989 | 3.37% | 369,752,672 |
| 2025-02-14 | 2025-02-12 | 1.673 | 231,957,004 | +185,455 | 3.37% | 387,983,073 |
| 2025-02-13 | 2025-02-11 | 1.612 | 231,771,549 | +3,145,251 | 3.36% | 373,575,676 |
| 2025-02-12 | 2025-02-10 | 1.602 | 228,626,298 | +5,517,754 | 3.32% | 366,188,427 |
| 2025-02-11 | 2025-02-07 | 1.541 | 223,108,544 | -483,365 | 3.24% | 343,780,417 |
| 2025-02-10 | 2025-02-06 | 1.510 | 223,591,909 | -455,743 | 3.25% | 337,725,378 |
| 2025-02-07 | 2025-02-05 | 1.460 | 224,047,652 | +2,355,099 | 3.25% | 327,057,590 |
| 2025-02-06 | 2025-02-04 | 1.510 | 221,692,553 | +968,702 | 3.22% | 334,856,487 |
| 2025-02-05 | 2025-02-03 | 1.490 | 220,723,851 | +98,646 | 3.20% | 328,918,229 |
| 2025-02-04 | 2025-01-28 | 1.521 | 220,625,205 | +1,753,923 | 3.20% | 335,480,846 |
| 2025-02-03 | 2025-01-24 | 1.490 | 218,871,282 | +426,150 | 3.18% | 326,157,568 |
| 2025-01-27 | 2025-01-23 | 1.480 | 218,445,132 | -104,565 | 3.17% | 323,308,089 |
| 2025-01-24 | 2025-01-22 | 1.480 | 218,549,697 | +301,510 | 3.17% | 323,462,850 |
| 2025-01-23 | 2025-01-21 | 1.510 | 218,248,187 | +477,446 | 3.17% | 329,653,929 |
| 2025-01-22 | 2025-01-20 | 1.480 | 217,770,741 | +157,833 | 3.16% | 322,309,962 |
| 2025-01-21 | 2025-01-17 | 1.500 | 217,612,908 | +39,458 | 3.16% | 326,488,367 |
| 2025-01-20 | 2025-01-16 | 1.500 | 217,573,450 | +399,744 | 3.16% | 326,429,167 |
| 2025-01-17 | 2025-01-15 | 1.429 | 217,173,706 | +104,564 | 3.15% | 310,418,574 |
| 2025-01-16 | 2025-01-14 | 1.450 | 217,069,142 | +514,931 | 3.15% | 314,670,095 |
| 2025-01-15 | 2025-01-13 | 1.429 | 216,554,211 | +366,294 | 3.14% | 309,533,095 |
| 2025-01-14 | 2025-01-10 | 1.460 | 216,187,917 | +30,580 | 3.14% | 315,584,201 |
| 2025-01-13 | 2025-01-09 | 1.490 | 216,157,337 | +497,175 | 3.14% | 322,113,302 |
| 2025-01-10 | 2025-01-08 | 1.470 | 215,660,162 | -728,006 | 3.13% | 317,000,008 |
| 2025-01-09 | 2025-01-07 | 1.510 | 216,388,168 | -853,286 | 3.14% | 326,844,456 |
| 2025-01-08 | 2025-01-06 | 1.521 | 217,241,454 | +473,500 | 3.15% | 330,335,542 |
| 2025-01-07 | 2025-01-03 | 1.551 | 216,767,954 | -63,134 | 3.15% | 336,207,853 |
| 2025-01-06 | 2025-01-02 | 1.581 | 216,831,088 | +629,361 | 3.15% | 342,900,005 |
| 2025-01-03 | 2024-12-31 | 1.612 | 216,201,727 | +1,128,508 | 3.14% | 348,479,814 |
| 2025-01-02 | 2024-12-27 | 1.612 | 215,073,219 | +1,360,325 | 3.12% | 346,660,855 |
| 2024-12-30 | 2024-12-24 | 1.642 | 213,712,894 | +676,711 | 3.10% | 350,967,647 |
| 2024-12-27 | 2024-12-20 | 1.602 | 213,036,183 | +254,506 | 3.09% | 341,217,898 |
| 2024-12-23 | 2024-12-19 | 1.632 | 212,781,677 | +639,225 | 3.09% | 347,281,339 |
| 2024-12-20 | 2024-12-18 | 1.683 | 212,142,452 | +555,376 | 3.08% | 356,990,793 |
| 2024-12-19 | 2024-12-17 | 1.652 | 211,587,076 | -25,648 | 3.07% | 349,621,462 |
| 2024-12-18 | 2024-12-16 | 1.642 | 211,612,724 | +751,681 | 3.07% | 347,518,666 |
| 2024-12-17 | 2024-12-13 | 1.663 | 210,861,043 | +698,412 | 3.06% | 350,559,340 |
| 2024-12-16 | 2024-12-12 | 1.744 | 210,162,631 | +9,865 | 3.05% | 366,442,036 |
| 2024-12-13 | 2024-12-11 | 1.774 | 210,152,766 | +88,017 | 3.05% | 372,815,966 |
| 2024-12-12 | 2024-12-10 | 1.794 | 210,064,749 | +215,442 | 3.05% | 376,918,791 |
| 2024-12-11 | 2024-12-09 | 1.825 | 209,849,307 | +53,269 | 3.05% | 382,914,126 |
| 2024-12-10 | 2024-12-06 | 1.744 | 209,796,038 | +140,077 | 3.05% | 365,802,840 |
| 2024-12-09 | 2024-12-05 | 1.744 | 209,655,961 | -243,655 | 3.04% | 365,558,600 |
| 2024-12-06 | 2024-12-04 | 1.764 | 209,899,616 | +824,679 | 3.05% | 370,239,061 |
| 2024-12-05 | 2024-12-03 | 1.835 | 209,074,937 | +29,593 | 3.04% | 383,620,576 |
| 2024-12-04 | 2024-12-02 | 1.825 | 209,045,344 | -84,835 | 3.03% | 381,447,127 |
| 2024-12-03 | 2024-11-29 | 1.804 | 209,130,179 | +157,833 | 3.04% | 377,361,905 |
| 2024-12-02 | 2024-11-28 | 1.794 | 208,972,346 | +114,429 | 3.03% | 374,958,694 |
| 2024-11-29 | 2024-11-27 | 1.835 | 208,857,917 | +123,308 | 3.03% | 383,222,378 |
| 2024-11-28 | 2024-11-26 | 1.815 | 208,734,609 | +59,187 | 3.03% | 378,764,125 |
| 2024-11-27 | 2024-11-25 | 1.845 | 208,675,422 | +13,811 | 3.03% | 385,002,928 |
| 2024-11-26 | 2024-11-22 | 1.855 | 208,661,611 | +6,905 | 3.03% | 387,092,707 |
| 2024-11-25 | 2024-11-21 | 1.906 | 208,654,706 | +144,023 | 3.03% | 397,655,851 |
| 2024-11-22 | 2024-11-20 | 1.926 | 208,510,683 | +194,332 | 3.03% | 401,608,832 |
| 2024-11-21 | 2024-11-19 | 1.946 | 208,316,351 | +41,431 | 3.02% | 405,458,054 |
| 2024-11-20 | 2024-11-18 | 1.936 | 208,274,920 | +63,134 | 3.02% | 403,266,074 |
| 2024-11-19 | 2024-11-15 | 1.916 | 208,211,786 | -104,565 | 3.02% | 398,922,431 |
| 2024-11-18 | 2024-11-14 | 1.926 | 208,316,351 | +118,375 | 3.02% | 401,234,533 |
| 2024-11-15 | 2024-11-13 | 1.987 | 208,197,976 | +288,046 | 3.02% | 413,669,897 |
| 2024-11-14 | 2024-11-12 | 2.017 | 207,909,930 | +87,228 | 3.02% | 419,420,499 |
| 2024-11-13 | 2024-11-11 | 2.129 | 207,822,702 | -135,439 | 3.02% | 442,418,853 |
| 2024-11-12 | 2024-11-08 | 2.149 | 207,958,141 | -246,615 | 3.02% | 446,923,438 |
| 2024-11-11 | 2024-11-07 | 2.159 | 208,204,756 | +268,317 | 3.02% | 449,564,069 |
| 2024-11-08 | 2024-11-06 | 2.068 | 207,936,439 | -203,211 | 3.02% | 430,013,523 |
| 2024-11-07 | 2024-11-05 | 2.109 | 208,139,650 | -1,159,860 | 3.02% | 438,873,642 |
| 2024-11-06 | 2024-11-04 | 2.027 | 209,299,510 | -213,075 | 3.04% | 424,345,451 |
| 2024-11-05 | 2024-11-01 | 2.017 | 209,512,585 | +224,912 | 3.04% | 422,653,564 |
| 2024-11-04 | 2024-10-31 | 2.038 | 209,287,673 | +368,935 | 3.04% | 426,443,059 |
| 2024-11-01 | 2024-10-30 | 2.017 | 208,918,738 | -484,351 | 3.03% | 421,455,586 |
| 2024-10-31 | 2024-10-29 | 1.977 | 209,403,089 | +418,259 | 3.04% | 413,941,567 |
| 2024-10-30 | 2024-10-28 | 2.048 | 208,984,830 | +82,862 | 3.03% | 427,944,526 |
| 2024-10-29 | 2024-10-25 | 2.027 | 208,901,968 | -217,021 | 3.03% | 423,539,452 |
| 2024-10-28 | 2024-10-24 | 1.997 | 209,118,989 | -355,125 | 3.04% | 417,619,761 |
| 2024-10-25 | 2024-10-23 | 2.068 | 209,474,114 | -664,872 | 3.04% | 433,193,442 |
| 2024-10-24 | 2024-10-22 | 2.038 | 210,138,986 | -112,457 | 3.05% | 428,177,689 |
| 2024-10-23 | 2024-10-21 | 1.997 | 210,251,443 | -39,458 | 3.05% | 419,881,321 |
| 2024-10-22 | 2024-10-18 | 1.987 | 210,290,901 | -107,524 | 3.05% | 417,828,343 |
| 2024-10-21 | 2024-10-17 | 1.896 | 210,398,425 | +88,781 | 3.05% | 398,846,178 |
| 2024-10-18 | 2024-10-16 | 1.956 | 210,309,644 | -128,239 | 3.05% | 411,469,682 |
| 2024-10-17 | 2024-10-15 | 1.906 | 210,437,883 | -221,953 | 3.05% | 401,054,245 |
| 2024-10-16 | 2024-10-14 | 1.997 | 210,659,836 | +384,505 | 3.06% | 420,696,900 |
| 2024-10-15 | 2024-10-10 | 1.956 | 210,275,331 | +272,263 | 3.05% | 411,402,549 |
| 2024-10-14 | 2024-10-09 | 1.886 | 210,003,068 | +243,081 | 3.05% | 395,967,852 |
| 2024-10-10 | 2024-10-08 | 2.007 | 209,759,987 | +1,973,341 | 3.05% | 421,026,257 |
| 2024-10-09 | 2024-10-07 | 2.261 | 207,786,646 | -231,692 | 3.02% | 469,725,178 |
| 2024-10-08 | 2024-10-04 | 2.119 | 208,018,338 | +1,139,265 | 3.02% | 440,726,589 |
| 2024-10-07 | 2024-10-03 | 2.088 | 206,879,073 | +615,550 | 3.00% | 432,021,266 |
| 2024-10-04 | 2024-10-02 | 2.220 | 206,263,523 | +849,922 | 2.99% | 457,918,184 |
| 2024-10-03 | 2024-09-30 | 2.230 | 205,413,601 | -4,885,663 | 2.98% | 458,113,638 |
| 2024-10-02 | 2024-09-27 | 1.956 | 210,299,264 | +434,676 | 3.05% | 411,449,374 |
| 2024-09-30 | 2024-09-26 | 1.855 | 209,864,588 | -572,146 | 3.05% | 389,324,376 |
| 2024-09-27 | 2024-09-25 | 1.622 | 210,436,734 | +635,279 | 3.05% | 341,320,898 |
| 2024-09-26 | 2024-09-24 | 1.571 | 209,801,455 | -929,243 | 3.05% | 329,656,420 |
| 2024-09-25 | 2024-09-23 | 1.470 | 210,730,698 | +100,618 | 3.06% | 309,754,163 |
| 2024-09-24 | 2024-09-20 | 1.500 | 210,630,080 | -47,350 | 3.06% | 316,011,911 |
| 2024-09-23 | 2024-09-19 | 1.500 | 210,677,430 | +485,338 | 3.06% | 316,082,951 |
| 2024-09-20 | 2024-09-17 | 1.510 | 210,192,092 | +80,889 | 3.05% | 317,485,565 |
| 2024-09-19 | 2024-09-16 | 1.470 | 210,111,203 | -20,715 | 3.05% | 308,843,564 |
| 2024-09-17 | 2024-09-13 | 1.460 | 210,131,918 | -5,919 | 3.05% | 306,743,847 |
| 2024-09-16 | 2024-09-12 | 1.480 | 210,137,837 | +230,831 | 3.05% | 311,012,939 |
| 2024-09-13 | 2024-09-11 | 1.490 | 209,907,006 | +109,961 | 3.05% | 312,858,706 |
| 2024-09-12 | 2024-09-10 | 1.490 | 209,797,045 | +3,016,331 | 3.05% | 312,694,813 |
| 2024-09-11 | 2024-09-09 | 1.521 | 206,780,714 | +137,172 | 3.04% | 314,575,615 |
| 2024-09-10 | 2024-09-05 | 1.593 | 206,643,542 | +108,960 | 3.04% | 329,235,642 |
| 2024-09-09 | 2024-09-04 | 1.583 | 206,534,582 | -36,969 | 3.04% | 326,939,060 |
| 2024-09-05 | 2024-09-03 | 1.593 | 206,571,551 | +1,138,237 | 3.04% | 329,120,942 |
| 2024-09-04 | 2024-09-02 | 1.583 | 205,433,314 | +31,131 | 3.02% | 325,195,780 |
| 2024-09-03 | 2024-08-30 | 1.583 | 205,402,183 | +46,697 | 3.02% | 325,146,501 |
| 2024-09-02 | 2024-08-29 | 1.562 | 205,355,486 | +27,240 | 3.02% | 320,850,859 |
| 2024-08-30 | 2024-08-28 | 1.573 | 205,328,246 | -71,991 | 3.02% | 322,918,879 |
| 2024-08-29 | 2024-08-27 | 1.604 | 205,400,237 | +235,430 | 3.02% | 329,366,062 |
| 2024-08-28 | 2024-08-26 | 1.675 | 205,164,807 | +60,317 | 3.02% | 343,750,849 |
| 2024-08-27 | 2024-08-23 | 1.675 | 205,104,490 | -25,294 | 3.02% | 343,649,788 |
| 2024-08-26 | 2024-08-22 | 1.686 | 205,129,784 | +311,312 | 3.02% | 345,800,709 |
| 2024-08-23 | 2024-08-21 | 1.614 | 204,818,472 | -225,701 | 3.01% | 330,538,523 |
| 2024-08-22 | 2024-08-20 | 1.604 | 205,044,173 | +272,398 | 3.02% | 328,795,102 |
| 2024-08-21 | 2024-08-19 | 1.614 | 204,771,775 | +19,457 | 3.01% | 330,463,163 |
| 2024-08-20 | 2024-08-16 | 1.686 | 204,752,318 | +293,802 | 3.01% | 345,164,390 |
| 2024-08-19 | 2024-08-15 | 1.655 | 204,458,516 | +177,059 | 3.01% | 338,364,186 |
| 2024-08-16 | 2024-08-14 | 1.686 | 204,281,457 | -1,946 | 3.01% | 344,370,629 |
| 2024-08-15 | 2024-08-13 | 1.717 | 204,283,403 | +65,867 | 3.01% | 350,673,432 |
| 2024-08-14 | 2024-08-12 | 1.717 | 204,217,536 | -165,385 | 3.01% | 350,560,364 |
| 2024-08-13 | 2024-08-09 | 1.696 | 204,382,921 | +70,045 | 3.01% | 346,642,537 |
| 2024-08-12 | 2024-08-08 | 1.655 | 204,312,876 | +268,507 | 3.01% | 338,123,162 |
| 2024-08-09 | 2024-08-07 | 1.675 | 204,044,369 | +83,666 | 3.00% | 341,873,570 |
| 2024-08-08 | 2024-08-06 | 1.686 | 203,960,703 | -40,860 | 3.00% | 343,829,912 |
| 2024-08-07 | 2024-08-05 | 1.717 | 204,001,563 | -81,720 | 3.00% | 350,189,624 |
| 2024-08-06 | 2024-08-02 | 1.799 | 204,083,283 | +81,720 | 3.00% | 367,112,176 |
| 2024-08-05 | 2024-08-01 | 1.809 | 204,001,563 | -219,865 | 3.00% | 369,062,119 |
| 2024-08-02 | 2024-07-31 | 1.850 | 204,221,428 | -95,339 | 3.01% | 377,856,696 |
| 2024-08-01 | 2024-07-30 | 1.799 | 204,316,767 | +19,457 | 3.01% | 367,532,175 |
| 2024-07-31 | 2024-07-29 | 1.830 | 204,297,310 | -412,489 | 3.01% | 373,797,127 |
| 2024-07-30 | 2024-07-26 | 1.830 | 204,709,799 | +63,476 | 3.01% | 374,551,847 |
| 2024-07-29 | 2024-07-25 | 1.799 | 204,646,323 | -1,181,042 | 3.01% | 368,124,992 |
| 2024-07-26 | 2024-07-24 | 1.912 | 205,827,365 | -249,050 | 3.03% | 393,522,317 |
| 2024-07-25 | 2024-07-23 | 1.974 | 206,076,415 | -396,923 | 3.03% | 406,708,105 |
| 2024-07-24 | 2024-07-22 | 1.974 | 206,473,338 | -659,594 | 3.04% | 407,491,464 |
| 2024-07-23 | 2024-07-19 | 1.943 | 207,132,932 | -560,639 | 3.05% | 402,405,831 |
| 2024-07-22 | 2024-07-18 | 1.963 | 207,693,571 | -2,266,744 | 3.06% | 407,764,797 |
| 2024-07-19 | 2024-07-17 | 1.932 | 209,960,315 | -383,304 | 3.09% | 405,740,512 |
| 2024-07-18 | 2024-07-16 | 1.871 | 210,343,619 | +205,891 | 3.10% | 393,508,428 |
| 2024-07-17 | 2024-07-15 | 1.922 | 210,137,728 | -305,475 | 3.09% | 403,923,339 |
| 2024-07-16 | 2024-07-12 | 1.850 | 210,443,203 | -811,359 | 3.10% | 389,368,413 |
| 2024-07-15 | 2024-07-11 | 1.840 | 211,254,562 | -2,276,324 | 3.11% | 388,698,116 |
| 2024-07-12 | 2024-07-10 | 1.706 | 213,530,886 | -1,040,951 | 3.14% | 364,352,789 |
| 2024-07-11 | 2024-07-09 | 1.665 | 214,571,837 | -883,350 | 3.16% | 357,306,603 |
| 2024-07-10 | 2024-07-08 | 1.727 | 215,455,187 | +282,097 | 3.17% | 372,065,622 |
| 2024-07-09 | 2024-07-05 | 1.727 | 215,173,090 | -1,271,611 | 3.17% | 371,578,474 |
| 2024-07-08 | 2024-07-04 | 1.624 | 216,444,701 | -605,113 | 3.19% | 351,525,920 |
| 2024-07-05 | 2024-07-03 | 1.583 | 217,049,814 | -2,774,574 | 3.20% | 343,584,408 |
| 2024-07-04 | 2024-07-02 | 1.480 | 219,824,388 | -138,145 | 3.24% | 325,380,613 |
| 2024-07-03 | 2024-06-28 | 1.419 | 219,962,533 | -5,837 | 3.24% | 312,019,048 |
| 2024-07-02 | 2024-06-27 | 1.419 | 219,968,370 | +1,132,400 | 3.24% | 312,027,328 |
| 2024-06-28 | 2024-06-26 | 1.480 | 218,835,970 | -418,327 | 3.22% | 323,917,572 |
| 2024-06-27 | 2024-06-25 | 1.419 | 219,254,297 | +140,091 | 3.23% | 311,014,408 |
| 2024-06-26 | 2024-06-24 | 1.429 | 219,114,206 | -171,222 | 3.23% | 313,067,975 |
| 2024-06-25 | 2024-06-21 | 1.449 | 219,285,428 | +155,656 | 3.23% | 317,820,710 |
| 2024-06-24 | 2024-06-20 | 1.480 | 219,129,772 | +38,914 | 3.23% | 324,352,454 |
| 2024-06-21 | 2024-06-19 | 1.377 | 219,090,858 | -416,380 | 3.23% | 301,774,378 |
| 2024-06-20 | 2024-06-18 | 1.275 | 219,507,238 | +185,877 | 3.23% | 279,784,621 |
| 2024-06-19 | 2024-06-17 | 1.305 | 219,321,361 | +949,503 | 3.23% | 286,310,952 |
| 2024-06-18 | 2024-06-14 | 1.367 | 218,371,858 | +453,349 | 3.21% | 298,539,375 |
| 2024-06-17 | 2024-06-13 | 1.398 | 217,918,509 | -19,457 | 3.21% | 304,639,585 |
| 2024-06-14 | 2024-06-12 | 1.388 | 217,937,966 | +283,704 | 3.21% | 302,426,588 |
| 2024-06-13 | 2024-06-11 | 1.377 | 217,654,262 | +996,200 | 3.20% | 299,795,619 |
| 2024-06-12 | 2024-06-07 | 1.429 | 216,658,062 | +498,100 | 3.19% | 309,558,663 |
| 2024-06-11 | 2024-06-06 | 1.408 | 216,159,962 | +381,358 | 3.18% | 304,403,142 |
| 2024-06-07 | 2024-06-05 | 1.398 | 215,778,604 | +406,652 | 3.18% | 301,648,101 |
| 2024-06-06 | 2024-06-04 | 1.449 | 215,371,952 | -9,243 | 3.17% | 312,148,725 |
| 2024-06-05 | 2024-06-03 | 1.449 | 215,381,195 | +486,426 | 3.17% | 312,162,121 |
| 2024-06-04 | 2024-05-31 | 1.439 | 214,894,769 | +542,852 | 3.16% | 309,248,205 |
| 2024-06-03 | 2024-05-30 | 1.542 | 214,351,917 | +64,208 | 3.16% | 330,500,362 |
| 2024-05-31 | 2024-05-29 | 1.548 | 214,287,709 | -93,394 | 3.15% | 331,728,275 |
| 2024-05-30 | 2024-05-28 | 1.569 | 214,381,103 | +876,904 | 3.16% | 336,297,825 |
| 2024-05-29 | 2024-05-27 | 1.589 | 213,504,199 | +396,593 | 3.16% | 339,329,105 |
| 2024-05-28 | 2024-05-24 | 1.527 | 213,107,606 | -23,255 | 3.15% | 325,502,730 |
| 2024-05-27 | 2024-05-23 | 1.579 | 213,130,861 | +1,067,795 | 3.15% | 336,536,164 |
| 2024-05-24 | 2024-05-22 | 1.672 | 212,063,066 | +284,874 | 3.13% | 354,547,168 |
| 2024-05-23 | 2024-05-21 | 1.672 | 211,778,192 | -472,853 | 3.13% | 354,070,889 |
| 2024-05-22 | 2024-05-20 | 1.713 | 212,251,045 | +1,625,916 | 3.14% | 363,623,460 |
| 2024-05-21 | 2024-05-17 | 1.693 | 210,625,129 | -1,323,600 | 3.11% | 356,490,534 |
| 2024-05-20 | 2024-05-16 | 1.589 | 211,948,729 | -511,611 | 3.13% | 336,856,946 |
| 2024-05-17 | 2024-05-14 | 1.486 | 212,460,340 | +748,037 | 3.14% | 315,743,439 |
| 2024-05-16 | 2024-05-13 | 1.527 | 211,712,303 | +257,128 | 3.13% | 323,371,530 |
| 2024-05-14 | 2024-05-10 | 1.538 | 211,455,175 | -920,512 | 3.13% | 325,161,079 |
| 2024-05-13 | 2024-05-09 | 1.424 | 212,375,687 | -149,220 | 3.14% | 302,466,899 |
| 2024-05-10 | 2024-05-08 | 1.352 | 212,524,907 | -279,210 | 3.14% | 287,326,115 |
| 2024-05-09 | 2024-05-07 | 1.414 | 212,804,117 | +282,937 | 3.15% | 300,880,861 |
| 2024-05-08 | 2024-05-06 | 1.414 | 212,521,180 | -34,883 | 3.14% | 300,480,820 |
| 2024-05-07 | 2024-05-03 | 1.424 | 212,556,063 | -534,905 | 3.14% | 302,723,791 |
| 2024-05-06 | 2024-05-02 | 1.404 | 213,090,968 | +389,522 | 3.15% | 299,087,265 |
| 2024-05-03 | 2024-04-30 | 1.373 | 212,701,446 | +1,701,495 | 3.14% | 291,955,091 |
| 2024-05-02 | 2024-04-29 | 1.383 | 210,999,951 | -176,351 | 3.12% | 291,797,202 |
| 2024-04-30 | 2024-04-26 | 1.280 | 211,176,302 | -656,955 | 3.12% | 270,246,971 |
| 2024-04-29 | 2024-04-25 | 1.197 | 211,833,257 | -277,123 | 3.13% | 253,598,163 |
| 2024-04-26 | 2024-04-24 | 1.187 | 212,110,380 | +199,606 | 3.13% | 251,740,872 |
| 2024-04-25 | 2024-04-23 | 1.135 | 211,910,774 | -5,814 | 3.13% | 240,569,017 |
| 2024-04-24 | 2024-04-22 | 1.104 | 211,916,588 | -189,916 | 3.13% | 234,014,464 |
| 2024-04-23 | 2024-04-19 | 1.084 | 212,106,504 | +282,936 | 3.13% | 229,846,161 |
| 2024-04-22 | 2024-04-18 | 1.115 | 211,823,568 | -427,311 | 3.13% | 236,097,835 |
| 2024-04-19 | 2024-04-17 | 1.104 | 212,250,879 | +842,995 | 3.14% | 234,383,613 |
| 2024-04-18 | 2024-04-16 | 1.125 | 211,407,884 | -1,036,787 | 3.12% | 237,816,316 |
| 2024-04-17 | 2024-04-15 | 1.166 | 212,444,671 | +678,272 | 3.14% | 247,752,620 |
| 2024-04-16 | 2024-04-12 | 1.218 | 211,766,399 | +2,129,775 | 3.13% | 257,889,125 |
| 2024-04-15 | 2024-04-11 | 1.259 | 209,636,624 | -1,122,268 | 3.10% | 263,949,569 |
| 2024-04-12 | 2024-04-10 | 1.269 | 210,758,892 | +300,377 | 3.11% | 267,537,699 |
| 2024-04-11 | 2024-04-09 | 1.290 | 210,458,515 | -1,389,489 | 3.11% | 271,500,407 |
| 2024-04-10 | 2024-04-08 | 1.259 | 211,848,004 | +783,726 | 3.13% | 266,733,877 |
| 2024-04-09 | 2024-04-05 | 1.249 | 211,064,278 | +255,806 | 3.12% | 263,568,847 |
| 2024-04-08 | 2024-04-03 | 1.280 | 210,808,472 | -335,260 | 3.12% | 269,776,251 |
| 2024-04-05 | 2024-04-02 | 1.259 | 211,143,732 | +265,495 | 3.12% | 265,847,141 |
| 2024-04-03 | 2024-03-28 | 1.228 | 210,878,237 | +848,669 | 3.12% | 258,983,856 |
| 2024-04-02 | 2024-03-27 | 1.238 | 210,029,568 | +831,368 | 3.10% | 260,109,165 |
| 2024-03-28 | 2024-03-26 | 1.269 | 209,198,200 | +226,412 | 3.09% | 265,556,554 |
| 2024-03-27 | 2024-03-25 | 1.300 | 208,971,788 | +961,209 | 3.09% | 271,739,126 |
| 2024-03-26 | 2024-03-22 | 1.331 | 208,010,579 | +302,315 | 3.07% | 276,929,425 |
| 2024-03-25 | 2024-03-21 | 1.342 | 207,708,264 | -323,633 | 3.07% | 278,670,565 |
| 2024-03-22 | 2024-03-20 | 1.331 | 208,031,897 | +234,489 | 3.07% | 276,957,806 |
| 2024-03-21 | 2024-03-19 | 1.352 | 207,797,408 | +374,019 | 3.07% | 280,934,704 |
| 2024-03-20 | 2024-03-18 | 1.404 | 207,423,389 | -300,378 | 3.07% | 291,132,443 |
| 2024-03-19 | 2024-03-15 | 1.404 | 207,723,767 | -1,217,014 | 3.07% | 291,554,043 |
| 2024-03-18 | 2024-03-14 | 1.414 | 208,940,781 | +498,045 | 3.09% | 295,418,542 |
| 2024-03-15 | 2024-03-13 | 1.393 | 208,442,736 | +166,661 | 3.08% | 290,411,964 |
| 2024-03-14 | 2024-03-12 | 1.435 | 208,276,075 | -195,325 | 3.08% | 298,777,683 |
| 2024-03-13 | 2024-03-11 | 1.373 | 208,471,400 | +383,497 | 3.08% | 286,148,909 |
| 2024-03-12 | 2024-03-08 | 1.342 | 208,087,903 | +89,145 | 3.08% | 279,179,906 |
| 2024-03-11 | 2024-03-07 | 1.331 | 207,998,758 | -34,883 | 3.07% | 276,913,687 |
| 2024-03-08 | 2024-03-06 | 1.331 | 208,033,641 | +93,020 | 3.07% | 276,960,128 |
| 2024-03-07 | 2024-03-05 | 1.311 | 207,940,621 | +614,321 | 3.07% | 272,544,252 |
| 2024-03-06 | 2024-03-04 | 1.362 | 207,326,300 | +374,019 | 3.06% | 282,437,461 |
| 2024-03-05 | 2024-03-01 | 1.424 | 206,952,281 | +104,648 | 3.06% | 294,742,847 |
| 2024-03-04 | 2024-02-29 | 1.404 | 206,847,633 | -984,464 | 3.06% | 290,324,331 |
| 2024-03-01 | 2024-02-28 | 1.414 | 207,832,097 | +34,883 | 3.07% | 293,850,989 |
| 2024-02-29 | 2024-02-27 | 1.465 | 207,797,214 | +228,674 | 3.07% | 304,524,357 |
| 2024-02-28 | 2024-02-26 | 1.445 | 207,568,540 | +11,628 | 3.07% | 299,904,883 |
| 2024-02-27 | 2024-02-23 | 1.424 | 207,556,912 | +343,012 | 3.07% | 295,603,966 |
| 2024-02-26 | 2024-02-22 | 1.445 | 207,213,900 | -300,378 | 3.06% | 299,392,482 |
| 2024-02-23 | 2024-02-21 | 1.393 | 207,514,278 | -110,461 | 3.07% | 289,118,394 |
| 2024-02-22 | 2024-02-20 | 1.352 | 207,624,739 | +176,738 | 3.07% | 280,701,262 |
| 2024-02-21 | 2024-02-19 | 1.321 | 207,448,001 | +600,755 | 3.07% | 274,039,517 |
| 2024-02-20 | 2024-02-16 | 1.404 | 206,847,246 | -282,936 | 3.06% | 290,323,788 |
| 2024-02-19 | 2024-02-15 | 1.311 | 207,130,182 | -102,271 | 3.06% | 271,482,024 |
| 2024-02-16 | 2024-02-14 | 1.280 | 207,232,453 | +220,923 | 3.06% | 265,199,941 |
| 2024-02-15 | 2024-02-09 | 1.290 | 207,011,530 | +155,034 | 3.06% | 267,053,650 |
| 2024-02-14 | 2024-02-07 | 1.311 | 206,856,496 | -155,034 | 3.06% | 271,123,308 |
| 2024-02-08 | 2024-02-06 | 1.311 | 207,011,530 | +182,151 | 3.06% | 271,326,508 |
| 2024-02-07 | 2024-02-05 | 1.238 | 206,829,379 | +668,790 | 3.06% | 256,145,921 |
| 2024-02-06 | 2024-02-02 | 1.280 | 206,160,589 | +321,695 | 3.05% | 263,828,253 |
| 2024-02-05 | 2024-02-01 | 1.280 | 205,838,894 | +187,978 | 3.04% | 263,416,573 |
| 2024-02-02 | 2024-01-31 | 1.290 | 205,650,916 | +414,909 | 3.04% | 265,298,400 |
| 2024-02-01 | 2024-01-30 | 1.321 | 205,236,007 | +308,130 | 3.03% | 271,117,466 |
| 2024-01-31 | 2024-01-29 | 1.383 | 204,927,877 | +315,881 | 3.03% | 283,399,976 |
| 2024-01-30 | 2024-01-26 | 1.383 | 204,611,996 | +565,934 | 3.02% | 282,963,136 |
| 2024-01-29 | 2024-01-25 | 1.383 | 204,046,062 | +308,129 | 3.02% | 282,180,492 |
| 2024-01-26 | 2024-01-24 | 1.362 | 203,737,933 | -13,566 | 3.01% | 277,549,083 |
| 2024-01-25 | 2024-01-23 | 1.321 | 203,751,499 | -102,516 | 3.01% | 269,156,426 |
| 2024-01-24 | 2024-01-22 | 1.300 | 203,854,015 | +224,774 | 3.01% | 265,084,164 |
| 2024-01-23 | 2024-01-19 | 1.362 | 203,629,241 | +201,786 | 3.01% | 277,401,014 |
| 2024-01-22 | 2024-01-18 | 1.414 | 203,427,455 | +66,470 | 3.01% | 287,623,325 |
| 2024-01-19 | 2024-01-17 | 1.373 | 203,360,985 | +1,216,941 | 3.01% | 279,134,327 |
| 2024-01-18 | 2024-01-16 | 1.465 | 202,144,044 | +99,028 | 2.99% | 296,239,703 |
| 2024-01-17 | 2024-01-15 | 1.517 | 202,045,016 | +85,269 | 2.99% | 306,520,444 |
| 2024-01-16 | 2024-01-12 | 1.496 | 201,959,747 | +58,283 | 2.98% | 302,222,498 |
| 2024-01-15 | 2024-01-11 | 1.507 | 201,901,464 | +387,138 | 2.98% | 304,218,972 |
| 2024-01-12 | 2024-01-10 | 1.507 | 201,514,326 | +573,818 | 2.98% | 303,635,644 |
| 2024-01-11 | 2024-01-09 | 1.558 | 200,940,508 | +178,289 | 2.97% | 313,139,903 |
| 2024-01-10 | 2024-01-08 | 1.579 | 200,762,219 | +451,536 | 2.97% | 317,005,931 |
| 2024-01-09 | 2024-01-05 | 1.620 | 200,310,683 | +298,439 | 2.96% | 324,562,047 |
| 2024-01-08 | 2024-01-04 | 1.662 | 200,012,244 | +99,077 | 2.96% | 332,335,265 |
| 2024-01-05 | 2024-01-03 | 1.662 | 199,913,167 | +290,688 | 2.95% | 332,170,642 |
| 2024-01-04 | 2024-01-02 | 1.693 | 199,622,479 | +263,557 | 2.95% | 337,868,157 |
| 2024-01-03 | 2023-12-29 | 1.754 | 199,358,922 | -17,731 | 2.95% | 349,766,787 |
| 2024-01-02 | 2023-12-28 | 1.754 | 199,376,653 | +304,168 | 2.95% | 349,797,896 |
| 2023-12-29 | 2023-12-27 | 1.703 | 199,072,485 | +726,721 | 2.94% | 338,991,768 |
| 2023-12-28 | 2023-12-22 | 1.723 | 198,345,764 | +20,817 | 2.93% | 341,848,258 |
| 2023-12-27 | 2023-12-21 | 1.734 | 198,324,947 | -56,200 | 2.93% | 343,859,161 |
| 2023-12-22 | 2023-12-20 | 1.693 | 198,381,147 | -34,882 | 2.93% | 335,767,158 |
| 2023-12-21 | 2023-12-19 | 1.682 | 198,416,029 | -372,081 | 2.93% | 333,778,477 |
| 2023-12-20 | 2023-12-18 | 1.713 | 198,788,110 | -63,952 | 2.94% | 340,559,079 |
| 2023-12-19 | 2023-12-15 | 1.775 | 198,852,062 | -1,180,193 | 2.94% | 352,981,964 |
| 2023-12-18 | 2023-12-14 | 1.651 | 200,032,255 | +1,711,184 | 2.96% | 330,304,114 |
| 2023-12-15 | 2023-12-13 | 1.620 | 198,321,071 | +213,171 | 2.93% | 321,338,292 |
| 2023-12-14 | 2023-12-12 | 1.682 | 198,107,900 | +477,979 | 2.93% | 333,260,137 |
| 2023-12-13 | 2023-12-11 | 1.651 | 197,629,921 | +192,158 | 2.92% | 326,337,250 |
| 2023-12-12 | 2023-12-08 | 1.672 | 197,437,763 | +821,678 | 2.92% | 330,095,198 |
| 2023-12-11 | 2023-12-07 | 1.734 | 196,616,085 | +651,594 | 2.91% | 340,896,307 |
| 2023-12-08 | 2023-12-06 | 1.785 | 195,964,491 | +164,723 | 2.90% | 349,878,662 |
| 2023-12-07 | 2023-12-05 | 1.785 | 195,799,768 | -273,246 | 2.89% | 349,584,562 |
| 2023-12-06 | 2023-12-04 | 1.775 | 196,073,014 | +486,708 | 2.90% | 348,048,881 |
| 2023-12-05 | 2023-12-01 | 1.806 | 195,586,306 | +657,828 | 2.89% | 353,240,477 |
| 2023-12-04 | 2023-11-30 | 1.858 | 194,928,478 | +1,325,828 | 2.88% | 362,111,041 |
| 2023-12-01 | 2023-11-29 | 1.878 | 193,602,650 | +75,579 | 2.86% | 363,644,192 |
| 2023-11-30 | 2023-11-28 | 1.909 | 193,527,071 | +263,848 | 2.86% | 369,494,027 |
| 2023-11-29 | 2023-11-27 | 1.930 | 193,263,223 | +775,432 | 2.86% | 372,979,356 |
| 2023-11-28 | 2023-11-24 | 1.982 | 192,487,791 | +63,738 | 2.84% | 381,415,543 |
| 2023-11-27 | 2023-11-23 | 2.012 | 192,424,053 | -649,317 | 2.84% | 387,246,891 |
| 2023-11-24 | 2023-11-22 | 1.909 | 193,073,370 | +754,094 | 2.85% | 368,627,792 |
| 2023-11-23 | 2023-11-21 | 1.940 | 192,319,276 | -55,812 | 2.84% | 373,142,429 |
| 2023-11-22 | 2023-11-20 | 1.951 | 192,375,088 | +203,481 | 2.84% | 375,236,093 |
| 2023-11-21 | 2023-11-17 | 1.909 | 192,171,607 | +1,537,450 | 2.84% | 366,906,090 |
| 2023-11-20 | 2023-11-16 | 2.012 | 190,634,157 | +655,259 | 2.82% | 383,644,786 |
| 2023-11-17 | 2023-11-15 | 2.043 | 189,978,898 | +905,397 | 2.81% | 388,208,039 |
| 2023-11-16 | 2023-11-14 | 2.033 | 189,073,501 | +91,082 | 2.79% | 384,406,623 |
| 2023-11-15 | 2023-11-13 | 2.023 | 188,982,419 | -82,959 | 2.79% | 382,271,081 |
| 2023-11-14 | 2023-11-10 | 2.012 | 189,065,378 | +112,399 | 2.79% | 380,487,671 |
| 2023-11-13 | 2023-11-09 | 2.002 | 188,952,979 | +75,579 | 2.79% | 378,311,413 |
| 2023-11-10 | 2023-11-08 | 2.033 | 188,877,400 | +64,145 | 2.79% | 384,007,929 |
| 2023-11-09 | 2023-11-07 | 2.043 | 188,813,255 | +873,869 | 2.79% | 385,826,132 |
| 2023-11-08 | 2023-11-06 | 2.105 | 187,939,386 | +6,007 | 2.78% | 395,678,034 |
| 2023-11-07 | 2023-11-03 | 2.054 | 187,933,379 | +279,662 | 2.78% | 385,967,706 |
| 2023-11-06 | 2023-11-02 | 2.012 | 187,653,717 | +649,203 | 2.77% | 377,646,751 |
| 2023-11-03 | 2023-11-01 | 2.054 | 187,004,514 | +1,829,397 | 2.76% | 384,060,052 |
| 2023-11-02 | 2023-10-31 | 2.074 | 185,175,117 | +2,825,683 | 2.74% | 384,125,072 |
| 2023-11-01 | 2023-10-30 | 2.074 | 182,349,434 | -319,771 | 2.70% | 378,263,509 |
| 2023-10-31 | 2023-10-27 | 1.971 | 182,669,205 | +1,792,527 | 2.70% | 360,074,757 |
| 2023-10-30 | 2023-10-26 | 1.868 | 180,876,678 | +866,445 | 2.67% | 337,874,268 |
| 2023-10-27 | 2023-10-25 | 1.951 | 180,010,233 | -443,784 | 2.66% | 351,117,898 |
| 2023-10-26 | 2023-10-24 | 1.847 | 180,454,017 | -15,503 | 2.67% | 333,360,052 |
| 2023-10-25 | 2023-10-20 | 1.827 | 180,469,520 | +441,796 | 2.67% | 329,663,678 |
| 2023-10-24 | 2023-10-19 | 1.878 | 180,027,724 | +941,830 | 2.66% | 338,146,385 |
| 2023-10-20 | 2023-10-18 | 1.940 | 179,085,894 | +2,647,393 | 2.65% | 347,466,707 |
| 2023-10-19 | 2023-10-17 | 2.043 | 176,438,501 | +1,752,074 | 2.61% | 360,539,224 |
| 2023-10-18 | 2023-10-16 | 2.126 | 174,686,427 | -912,760 | 2.58% | 371,381,574 |
| 2023-10-17 | 2023-10-13 | 1.992 | 175,599,187 | +2,622,200 | 2.60% | 349,762,931 |
| 2023-10-16 | 2023-10-12 | 2.188 | 172,976,987 | +29,263 | 2.56% | 378,458,409 |
| 2023-10-13 | 2023-10-11 | 2.074 | 172,947,724 | +593,179 | 2.56% | 358,760,713 |
| 2023-10-12 | 2023-10-10 | 2.002 | 172,354,545 | +79,455 | 2.55% | 345,078,928 |
| 2023-10-11 | 2023-10-09 | 2.002 | 172,275,090 | +529,052 | 2.55% | 344,919,848 |
| 2023-10-10 | 2023-10-06 | 2.074 | 171,746,038 | -54,262 | 2.54% | 356,267,950 |
| 2023-10-09 | 2023-10-05 | 2.002 | 171,800,300 | +29,069 | 2.54% | 343,969,249 |
| 2023-10-06 | 2023-10-04 | 1.971 | 171,771,231 | +81,393 | 2.54% | 338,592,836 |
| 2023-10-05 | 2023-10-03 | 1.971 | 171,689,838 | +1,413,035 | 2.54% | 338,432,396 |
| 2023-10-04 | 2023-09-29 | 2.074 | 170,276,803 | +790,672 | 2.52% | 353,220,186 |
| 2023-10-03 | 2023-09-28 | 2.012 | 169,486,131 | +1,934,481 | 2.50% | 341,085,099 |
| 2023-09-29 | 2023-09-27 | 2.074 | 167,551,650 | -38,759 | 2.48% | 347,567,161 |
| 2023-09-28 | 2023-09-26 | 2.064 | 167,590,409 | +758,890 | 2.48% | 345,917,972 |
| 2023-09-27 | 2023-09-25 | 2.198 | 166,831,519 | +351,054 | 2.47% | 366,734,424 |
| 2023-09-26 | 2023-09-22 | 2.260 | 166,480,465 | +252,843 | 2.46% | 376,271,535 |
| 2023-09-25 | 2023-09-21 | 2.178 | 166,227,622 | -28,924 | 2.46% | 361,975,867 |
| 2023-09-22 | 2023-09-20 | 2.219 | 166,256,546 | +499,984 | 2.46% | 368,902,148 |
| 2023-09-21 | 2023-09-19 | 2.260 | 165,756,562 | +1,016,066 | 2.45% | 374,635,403 |
| 2023-09-20 | 2023-09-18 | 2.301 | 164,740,496 | +942,024 | 2.43% | 379,139,648 |
| 2023-09-19 | 2023-09-15 | 2.332 | 163,798,472 | +358,515 | 2.42% | 382,043,008 |
| 2023-09-18 | 2023-09-14 | 2.270 | 163,439,957 | +1,196,656 | 2.42% | 371,086,274 |
| 2023-09-15 | 2023-09-13 | 2.396 | 162,243,301 | +1,201,511 | 2.40% | 388,755,319 |
| 2023-09-14 | 2023-09-12 | 2.428 | 161,041,790 | +3,945,414 | 2.38% | 390,953,668 |
| 2023-09-13 | 2023-09-11 | 2.512 | 157,096,376 | +1,191,752 | 2.36% | 394,583,382 |
| 2023-09-12 | 2023-09-07 | 2.606 | 155,904,624 | +1,084,941 | 2.35% | 406,336,093 |
| 2023-09-11 | 2023-09-06 | 2.711 | 154,819,683 | +1,094,569 | 2.33% | 419,778,898 |
| 2023-09-07 | 2023-09-05 | 2.753 | 153,725,114 | +339,223 | 2.31% | 423,273,265 |
| 2023-09-06 | 2023-09-04 | 2.869 | 153,385,891 | +373,002 | 2.31% | 440,071,034 |
| 2023-09-05 | 2023-08-31 | 2.732 | 153,012,889 | +392,140 | 2.30% | 418,096,071 |
| 2023-09-04 | 2023-08-30 | 2.774 | 152,620,749 | +530,957 | 2.30% | 423,440,341 |
| 2023-08-31 | 2023-08-29 | 2.880 | 152,089,792 | -28,546 | 2.29% | 437,950,828 |
| 2023-08-30 | 2023-08-28 | 2.764 | 152,118,338 | +650,552 | 2.29% | 420,447,761 |
| 2023-08-29 | 2023-08-25 | 2.869 | 151,467,786 | -91,450 | 2.28% | 434,567,905 |
| 2023-08-28 | 2023-08-24 | 2.827 | 151,559,236 | -26,452 | 2.28% | 428,459,139 |
| 2023-08-25 | 2023-08-23 | 2.795 | 151,585,688 | +723,167 | 2.28% | 423,754,730 |
| 2023-08-24 | 2023-08-22 | 2.806 | 150,862,521 | +508,311 | 2.27% | 423,318,595 |
| 2023-08-23 | 2023-08-21 | 2.743 | 150,354,210 | +1,731,795 | 2.26% | 412,411,554 |
| 2023-08-22 | 2023-08-18 | 2.995 | 148,622,415 | +274,043 | 2.24% | 445,147,458 |
| 2023-08-21 | 2023-08-17 | 3.048 | 148,348,372 | +15,224 | 2.23% | 452,121,860 |
| 2023-08-18 | 2023-08-16 | 3.048 | 148,333,148 | -266,430 | 2.23% | 452,075,462 |
| 2023-08-17 | 2023-08-15 | 3.048 | 148,599,578 | -97,056 | 2.24% | 452,887,462 |
| 2023-08-16 | 2023-08-14 | 3.090 | 148,696,634 | +72,316 | 2.24% | 459,434,063 |
| 2023-08-15 | 2023-08-11 | 3.121 | 148,624,318 | +248,852 | 2.24% | 463,896,448 |
| 2023-08-14 | 2023-08-10 | 3.184 | 148,375,466 | +167,470 | 2.23% | 472,475,668 |
| 2023-08-11 | 2023-08-09 | 3.205 | 148,207,996 | +340,650 | 2.23% | 475,057,521 |
| 2023-08-10 | 2023-08-08 | 3.247 | 147,867,346 | +342,553 | 2.23% | 480,181,563 |
| 2023-08-09 | 2023-08-07 | 3.373 | 147,524,793 | +241,529 | 2.22% | 497,673,791 |
| 2023-08-08 | 2023-08-04 | 3.468 | 147,283,264 | +74,220 | 2.22% | 510,789,620 |
| 2023-08-07 | 2023-08-03 | 3.500 | 147,209,044 | +4,092 | 2.22% | 515,173,422 |
| 2023-08-04 | 2023-08-02 | 3.500 | 147,204,952 | -414,870 | 2.22% | 515,159,101 |
| 2023-08-03 | 2023-08-01 | 3.447 | 147,619,822 | +20,934 | 2.22% | 508,854,061 |
| 2023-08-02 | 2023-07-31 | 3.552 | 147,598,888 | -411,064 | 2.22% | 524,293,543 |
| 2023-08-01 | 2023-07-28 | 3.321 | 148,009,952 | +1,903 | 2.23% | 491,533,049 |
| 2023-07-31 | 2023-07-27 | 3.321 | 148,008,049 | -66,607 | 2.23% | 491,526,730 |
| 2023-07-28 | 2023-07-26 | 3.321 | 148,074,656 | +363,487 | 2.23% | 491,747,928 |
| 2023-07-27 | 2023-07-25 | 3.268 | 147,711,169 | -287,364 | 2.22% | 482,779,085 |
| 2023-07-26 | 2023-07-24 | 3.111 | 147,998,533 | +176,985 | 2.23% | 460,387,841 |
| 2023-07-25 | 2023-07-21 | 3.174 | 147,821,548 | +62,802 | 2.22% | 469,158,309 |
| 2023-07-24 | 2023-07-20 | 3.174 | 147,758,746 | -78,026 | 2.22% | 468,958,987 |
| 2023-07-21 | 2023-07-19 | 3.153 | 147,836,772 | -3,806 | 2.22% | 466,099,299 |
| 2023-07-20 | 2023-07-18 | 3.121 | 147,840,578 | +11,418 | 2.23% | 461,450,185 |
| 2023-07-19 | 2023-07-14 | 3.184 | 147,829,160 | -78,026 | 2.22% | 470,736,052 |
| 2023-07-18 | 2023-07-13 | 3.205 | 147,907,186 | +19,031 | 2.23% | 474,093,321 |
| 2023-07-14 | 2023-07-12 | 3.163 | 147,888,155 | -25,268 | 2.23% | 467,815,503 |
| 2023-07-13 | 2023-07-11 | 3.111 | 147,913,423 | +115,980 | 2.23% | 460,123,084 |
| 2023-07-12 | 2023-07-10 | 3.100 | 147,797,443 | +470,059 | 2.22% | 458,209,047 |
| 2023-07-11 | 2023-07-07 | 3.184 | 147,327,384 | +262,624 | 2.22% | 469,138,235 |
| 2023-07-10 | 2023-07-06 | 3.247 | 147,064,760 | +78,026 | 2.21% | 477,575,261 |
| 2023-07-07 | 2023-07-05 | 3.289 | 146,986,734 | +45,959 | 2.21% | 483,500,805 |
| 2023-07-06 | 2023-07-04 | 3.405 | 146,940,775 | -13,322 | 2.21% | 500,336,354 |
| 2023-07-05 | 2023-07-03 | 3.479 | 146,954,097 | -30,449 | 2.21% | 511,192,432 |
| 2023-07-04 | 2023-06-30 | 3.395 | 146,984,546 | -51,464 | 2.21% | 498,940,687 |
| 2023-07-03 | 2023-06-29 | 3.416 | 147,036,010 | -700,330 | 2.21% | 502,205,880 |
| 2023-06-30 | 2023-06-28 | 3.510 | 147,736,340 | +34,255 | 2.22% | 518,571,358 |
| 2023-06-29 | 2023-06-27 | 3.510 | 147,702,085 | -19,031 | 2.22% | 518,451,119 |
| 2023-06-28 | 2023-06-26 | 3.352 | 147,721,116 | -178,889 | 2.22% | 495,231,187 |
| 2023-06-27 | 2023-06-23 | 3.395 | 147,900,005 | -129,408 | 2.23% | 502,048,223 |
| 2023-06-26 | 2023-06-21 | 3.447 | 148,029,413 | -49,480 | 2.23% | 510,265,944 |
| 2023-06-23 | 2023-06-20 | 3.552 | 148,078,893 | +178,888 | 2.23% | 525,998,593 |
| 2023-06-21 | 2023-06-19 | 3.615 | 147,900,005 | +13,322 | 2.23% | 534,689,129 |
| 2023-06-20 | 2023-06-16 | 3.668 | 147,886,683 | +17,128 | 2.23% | 542,411,912 |
| 2023-06-19 | 2023-06-15 | 3.594 | 147,869,555 | -829,740 | 2.23% | 531,471,029 |
| 2023-06-16 | 2023-06-14 | 3.437 | 148,699,295 | -163,664 | 2.24% | 511,012,338 |
| 2023-06-15 | 2023-06-13 | 3.363 | 148,862,959 | +94,025 | 2.24% | 500,623,635 |
| 2023-06-14 | 2023-06-12 | 3.373 | 148,768,934 | -47,577 | 2.24% | 501,870,891 |
| 2023-06-13 | 2023-06-09 | 3.342 | 148,816,511 | +135,118 | 2.24% | 497,339,510 |
| 2023-06-12 | 2023-06-08 | 3.331 | 148,681,393 | +297,070 | 2.24% | 495,325,409 |
| 2023-06-09 | 2023-06-07 | 3.195 | 148,384,323 | +578,534 | 2.23% | 474,063,290 |
| 2023-06-08 | 2023-06-06 | 3.184 | 147,805,789 | +58,995 | 2.22% | 470,661,632 |
| 2023-06-07 | 2023-06-05 | 3.184 | 147,746,794 | +9,639 | 2.22% | 470,473,772 |
| 2023-06-06 | 2023-06-02 | 3.174 | 147,737,155 | -131,312 | 2.22% | 468,890,461 |
| 2023-06-05 | 2023-06-01 | 2.974 | 147,868,467 | +430,380 | 2.23% | 439,781,270 |
| 2023-06-02 | 2023-05-31 | 3.005 | 147,438,087 | +116,278 | 2.22% | 442,999,154 |
| 2023-06-01 | 2023-05-30 | 3.078 | 147,321,809 | +979,330 | 2.22% | 453,521,880 |
| 2023-05-31 | 2023-05-29 | 3.089 | 146,342,479 | +559,634 | 2.21% | 452,049,900 |
| 2023-05-30 | 2023-05-25 | 3.152 | 145,782,845 | +240,927 | 2.20% | 459,542,793 |
| 2023-05-29 | 2023-05-24 | 3.226 | 145,541,918 | -36,044 | 2.20% | 469,524,080 |
| 2023-05-25 | 2023-05-23 | 3.205 | 145,577,962 | +19,160 | 2.20% | 466,570,814 |
| 2023-05-24 | 2023-05-22 | 3.247 | 145,558,802 | +159,353 | 2.20% | 472,647,689 |
| 2023-05-23 | 2023-05-19 | 3.258 | 145,399,449 | +571,301 | 2.20% | 473,663,140 |
| 2023-05-22 | 2023-05-18 | 3.384 | 144,828,148 | +111,926 | 2.19% | 490,124,440 |
| 2023-05-19 | 2023-05-17 | 3.374 | 144,716,222 | +356,648 | 2.18% | 488,219,975 |
| 2023-05-18 | 2023-05-16 | 3.500 | 144,359,574 | +171,684 | 2.18% | 505,279,903 |
| 2023-05-17 | 2023-05-15 | 3.574 | 144,187,890 | -137,536 | 2.18% | 515,319,806 |
| 2023-05-16 | 2023-05-12 | 3.553 | 144,325,426 | +237,323 | 2.18% | 512,768,217 |
| 2023-05-15 | 2023-05-11 | 3.700 | 144,088,103 | +38,563 | 2.18% | 533,191,957 |
| 2023-05-12 | 2023-05-10 | 3.753 | 144,049,540 | -55,015 | 2.17% | 540,642,551 |
| 2023-05-11 | 2023-05-09 | 3.774 | 144,104,555 | +193,501 | 2.18% | 543,887,509 |
| 2023-05-10 | 2023-05-08 | 3.795 | 143,911,054 | +22,764 | 2.17% | 546,191,585 |
| 2023-05-09 | 2023-05-05 | 3.732 | 143,888,290 | +26,692 | 2.17% | 537,003,434 |
| 2023-05-08 | 2023-05-04 | 3.669 | 143,861,598 | +51,221 | 2.17% | 527,803,753 |
| 2023-05-05 | 2023-05-03 | 3.627 | 143,810,377 | +214,368 | 2.17% | 521,551,282 |
| 2023-05-04 | 2023-05-02 | 3.711 | 143,596,009 | -5,691 | 2.17% | 532,884,862 |
| 2023-05-03 | 2023-04-28 | 3.732 | 143,601,700 | -187,811 | 2.17% | 535,933,856 |
| 2023-05-02 | 2023-04-27 | 3.753 | 143,789,511 | +138,486 | 2.17% | 539,666,618 |
| 2023-04-28 | 2023-04-26 | 3.743 | 143,651,025 | -138,486 | 2.17% | 537,632,398 |
| 2023-04-27 | 2023-04-25 | 3.753 | 143,789,511 | -3,794 | 2.17% | 539,666,618 |
| 2023-04-26 | 2023-04-24 | 3.816 | 143,793,305 | +78,728 | 2.17% | 548,776,602 |
| 2023-04-25 | 2023-04-21 | 3.816 | 143,714,577 | +218,163 | 2.17% | 548,476,142 |
| 2023-04-24 | 2023-04-20 | 3.880 | 143,496,414 | +398,383 | 2.17% | 556,720,504 |
| 2023-04-21 | 2023-04-19 | 3.922 | 143,098,031 | +479,957 | 2.16% | 561,209,414 |
| 2023-04-20 | 2023-04-18 | 4.006 | 142,618,074 | +305,413 | 2.15% | 571,355,633 |
| 2023-04-19 | 2023-04-17 | 3.996 | 142,312,661 | +267,486 | 2.15% | 568,631,742 |
| 2023-04-18 | 2023-04-14 | 4.080 | 142,045,175 | +30,543 | 2.14% | 579,543,182 |
| 2023-04-17 | 2023-04-13 | 4.017 | 142,014,632 | +98,647 | 2.14% | 570,435,333 |
| 2023-04-14 | 2023-04-12 | 4.038 | 141,915,985 | +80,180 | 2.14% | 573,031,425 |
| 2023-04-13 | 2023-04-11 | 4.069 | 141,835,805 | +259,898 | 2.14% | 577,193,634 |
| 2023-04-12 | 2023-04-06 | 3.975 | 141,575,907 | +478,060 | 2.14% | 562,702,769 |
| 2023-04-11 | 2023-04-04 | 4.048 | 141,097,847 | +45,014 | 2.13% | 571,215,470 |
| 2023-04-06 | 2023-04-03 | 4.069 | 141,052,833 | +197,484 | 2.13% | 574,007,369 |
| 2023-04-04 | 2023-03-31 | 4.059 | 140,855,349 | +510,406 | 2.13% | 571,718,734 |
| 2023-04-03 | 2023-03-30 | 4.133 | 140,344,943 | +91,059 | 2.12% | 580,004,262 |
| 2023-03-31 | 2023-03-29 | 4.217 | 140,253,884 | +739,854 | 2.12% | 591,457,084 |
| 2023-03-30 | 2023-03-28 | 4.238 | 139,514,030 | +89,162 | 2.11% | 591,278,771 |
| 2023-03-29 | 2023-03-27 | 4.217 | 139,424,868 | -21,015 | 2.10% | 587,961,086 |
| 2023-03-28 | 2023-03-24 | 4.512 | 139,445,883 | +26,559 | 2.11% | 629,213,186 |
| 2023-03-27 | 2023-03-23 | 4.575 | 139,419,324 | +161,250 | 2.10% | 637,912,411 |
| 2023-03-24 | 2023-03-22 | 4.628 | 139,258,074 | -184,015 | 2.10% | 644,515,334 |
| 2023-03-23 | 2023-03-21 | 4.618 | 139,442,089 | -176,427 | 2.11% | 643,896,910 |
| 2023-03-22 | 2023-03-20 | 4.575 | 139,618,516 | -258,000 | 2.11% | 638,823,813 |
| 2023-03-21 | 2023-03-17 | 4.618 | 139,876,516 | +36,044 | 2.11% | 645,902,948 |
| 2023-03-20 | 2023-03-16 | 4.597 | 139,840,472 | +163,147 | 2.11% | 642,787,940 |
| 2023-03-17 | 2023-03-15 | 4.649 | 139,677,325 | -66,397 | 2.11% | 649,400,843 |
| 2023-03-16 | 2023-03-14 | 4.554 | 139,743,722 | -54,066 | 2.11% | 636,450,164 |
| 2023-03-15 | 2023-03-13 | 4.670 | 139,797,788 | -63,384 | 2.11% | 652,908,580 |
| 2023-03-14 | 2023-03-10 | 4.575 | 139,861,172 | +7,588 | 2.11% | 639,934,085 |
| 2023-03-13 | 2023-03-09 | 4.512 | 139,853,584 | +280,765 | 2.11% | 631,052,831 |
| 2023-03-10 | 2023-03-08 | 4.681 | 139,572,819 | -55,014 | 2.11% | 653,329,352 |
| 2023-03-09 | 2023-03-07 | 4.702 | 139,627,833 | +114,108 | 2.11% | 656,530,953 |
| 2023-03-08 | 2023-03-06 | 4.723 | 139,513,725 | +76,072 | 2.11% | 658,936,096 |
| 2023-03-07 | 2023-03-03 | 4.797 | 139,437,653 | +36,044 | 2.11% | 668,867,063 |
| 2023-03-06 | 2023-03-02 | 4.723 | 139,401,609 | +151,955 | 2.10% | 658,406,561 |
| 2023-03-03 | 2023-03-01 | 4.628 | 139,249,654 | -804,563 | 2.10% | 644,476,365 |
| 2023-03-02 | 2023-02-28 | 4.449 | 140,054,217 | +252,309 | 2.11% | 623,098,909 |
| 2023-03-01 | 2023-02-27 | 4.618 | 139,801,908 | +149,868 | 2.11% | 645,558,433 |
| 2023-02-28 | 2023-02-24 | 4.755 | 139,652,040 | +385,104 | 2.11% | 664,006,263 |
| 2023-02-27 | 2023-02-23 | 4.923 | 139,266,936 | +51,410 | 2.10% | 685,667,005 |
| 2023-02-24 | 2023-02-22 | 4.913 | 139,215,526 | +153,662 | 2.10% | 683,946,197 |
| 2023-02-23 | 2023-02-21 | 5.060 | 139,061,864 | -560,138 | 2.10% | 703,716,337 |
| 2023-02-22 | 2023-02-20 | 4.913 | 139,622,002 | +146,073 | 2.11% | 685,943,156 |
| 2023-02-21 | 2023-02-17 | 4.575 | 139,475,929 | +34,147 | 2.11% | 638,171,407 |
| 2023-02-20 | 2023-02-16 | 4.586 | 139,441,782 | +123,309 | 2.11% | 639,485,249 |
| 2023-02-17 | 2023-02-15 | 4.575 | 139,318,473 | -91,059 | 2.10% | 637,450,968 |
| 2023-02-16 | 2023-02-14 | 4.628 | 139,409,532 | +440,119 | 2.10% | 645,216,313 |
| 2023-02-15 | 2023-02-13 | 4.691 | 138,969,413 | +22,305 | 2.10% | 651,969,957 |
| 2023-02-14 | 2023-02-10 | 4.618 | 138,947,108 | +32,250 | 2.10% | 641,611,253 |
| 2023-02-13 | 2023-02-09 | 4.691 | 138,914,858 | +34,148 | 2.10% | 651,714,014 |
| 2023-02-10 | 2023-02-08 | 4.649 | 138,880,710 | -28,456 | 2.10% | 645,697,147 |
| 2023-02-09 | 2023-02-07 | 4.597 | 138,909,166 | +43,822 | 2.10% | 638,507,118 |
| 2023-02-08 | 2023-02-06 | 4.586 | 138,865,344 | +117,807 | 2.10% | 636,841,682 |
| 2023-02-07 | 2023-02-03 | 4.702 | 138,747,537 | +313,395 | 2.09% | 652,391,796 |
| 2023-02-06 | 2023-02-02 | 4.807 | 138,434,142 | +111,927 | 2.09% | 665,512,789 |
| 2023-02-03 | 2023-02-01 | 4.871 | 138,322,215 | +1,225,891 | 2.09% | 673,724,375 |
| 2023-02-02 | 2023-01-31 | 4.776 | 137,096,324 | +275,074 | 2.07% | 654,745,258 |
| 2023-02-01 | 2023-01-30 | 4.850 | 136,821,250 | +1,041,772 | 2.07% | 663,528,735 |
| 2023-01-31 | 2023-01-27 | 5.198 | 135,779,478 | -1,089,736 | 2.05% | 705,715,090 |
| 2023-01-30 | 2023-01-26 | 4.934 | 136,869,214 | -90,775 | 2.07% | 675,305,017 |
| 2023-01-27 | 2023-01-20 | 4.902 | 136,959,989 | -377,515 | 2.07% | 671,421,146 |
| 2023-01-26 | 2023-01-19 | 4.807 | 137,337,504 | -259,920 | 2.07% | 660,240,776 |
| 2023-01-20 | 2023-01-18 | 4.691 | 137,597,424 | +41,501 | 2.08% | 645,533,320 |
| 2023-01-19 | 2023-01-17 | 4.723 | 137,555,923 | -60,706 | 2.08% | 649,689,217 |
| 2023-01-18 | 2023-01-16 | 4.829 | 137,616,629 | -392,468 | 2.08% | 664,484,329 |
| 2023-01-17 | 2023-01-13 | 4.797 | 138,009,097 | -710,070 | 2.08% | 662,014,437 |
| 2023-01-16 | 2023-01-12 | 4.702 | 138,719,167 | +30,353 | 2.09% | 652,258,400 |
| 2023-01-13 | 2023-01-11 | 4.702 | 138,688,814 | +569,787 | 2.09% | 652,115,680 |
| 2023-01-12 | 2023-01-10 | 4.734 | 138,119,027 | +37,942 | 2.09% | 653,804,945 |
| 2023-01-11 | 2023-01-09 | 4.765 | 138,081,085 | -56,912 | 2.08% | 657,992,549 |
| 2023-01-10 | 2023-01-06 | 4.691 | 138,137,997 | -138,486 | 2.09% | 648,069,399 |
| 2023-01-09 | 2023-01-05 | 4.618 | 138,276,483 | -457,192 | 2.09% | 638,514,531 |
| 2023-01-06 | 2023-01-04 | 4.554 | 138,733,675 | -379,412 | 2.09% | 631,849,996 |
| 2023-01-05 | 2023-01-03 | 4.460 | 139,113,087 | +230,067 | 2.10% | 620,378,452 |
| 2023-01-04 | 2022-12-30 | 4.365 | 138,883,020 | +180,221 | 2.10% | 606,174,751 |
| 2023-01-03 | 2022-12-29 | 4.365 | 138,702,799 | -51,221 | 2.09% | 605,388,150 |
| 2022-12-30 | 2022-12-28 | 4.386 | 138,754,020 | -9,201 | 2.09% | 608,537,372 |
| 2022-12-29 | 2022-12-23 | 4.375 | 138,763,221 | -182,118 | 2.10% | 607,114,798 |
| 2022-12-28 | 2022-12-22 | 4.375 | 138,945,339 | +85,368 | 2.10% | 607,911,598 |
| 2022-12-23 | 2022-12-21 | 4.375 | 138,859,971 | -178,873 | 2.10% | 607,538,097 |
| 2022-12-22 | 2022-12-20 | 4.322 | 139,038,844 | +333,883 | 2.10% | 600,991,535 |
| 2022-12-21 | 2022-12-19 | 4.407 | 138,704,961 | +15,651 | 2.09% | 611,246,839 |
| 2022-12-20 | 2022-12-16 | 4.502 | 138,689,310 | -18,971 | 2.09% | 624,337,200 |
| 2022-12-19 | 2022-12-15 | 4.375 | 138,708,281 | +301,633 | 2.09% | 606,874,425 |
| 2022-12-16 | 2022-12-14 | 4.512 | 138,406,648 | +194,165 | 2.09% | 624,523,909 |
| 2022-12-15 | 2022-12-13 | 4.491 | 138,212,483 | +676,754 | 2.09% | 620,733,548 |
| 2022-12-14 | 2022-12-12 | 4.586 | 137,535,729 | +263,692 | 2.08% | 630,744,018 |
| 2022-12-13 | 2022-12-09 | 4.691 | 137,272,037 | -1,589,976 | 2.07% | 644,006,779 |
| 2022-12-12 | 2022-12-08 | 4.375 | 138,862,013 | -151,765 | 2.10% | 607,547,031 |
| 2022-12-09 | 2022-12-07 | 4.270 | 139,013,778 | +210,574 | 2.10% | 593,555,344 |
| 2022-12-08 | 2022-12-06 | 4.460 | 138,803,204 | -56,912 | 2.10% | 618,996,521 |
| 2022-12-07 | 2022-12-05 | 4.386 | 138,860,116 | +571,016 | 2.10% | 609,002,680 |
| 2022-12-06 | 2022-12-02 | 4.270 | 138,289,100 | +96,987 | 2.09% | 590,461,143 |
| 2022-12-05 | 2022-12-01 | 4.354 | 138,192,113 | +225,751 | 2.09% | 601,702,282 |
| 2022-12-02 | 2022-11-30 | 4.438 | 137,966,362 | -103,959 | 2.08% | 612,355,550 |
| 2022-12-01 | 2022-11-29 | 4.396 | 138,070,321 | -1,121,164 | 2.08% | 606,994,477 |
| 2022-11-30 | 2022-11-28 | 4.122 | 139,191,485 | -215,330 | 2.10% | 573,769,918 |
| 2022-11-29 | 2022-11-25 | 4.270 | 139,406,815 | -89,162 | 2.10% | 595,233,517 |
| 2022-11-28 | 2022-11-24 | 4.175 | 139,495,977 | -284,560 | 2.11% | 582,378,346 |
| 2022-11-25 | 2022-11-23 | 4.017 | 139,780,537 | -72,088 | 2.11% | 561,461,563 |
| 2022-11-24 | 2022-11-22 | 3.953 | 139,852,625 | +115,721 | 2.11% | 552,904,647 |
| 2022-11-23 | 2022-11-21 | 3.964 | 139,736,904 | -7,588 | 2.11% | 553,920,338 |
| 2022-11-22 | 2022-11-18 | 4.069 | 139,744,492 | +78,329 | 2.11% | 568,683,141 |
| 2022-11-21 | 2022-11-17 | 4.133 | 139,666,163 | +468,575 | 2.11% | 577,199,065 |
| 2022-11-18 | 2022-11-16 | 4.291 | 139,197,588 | -100,544 | 2.10% | 597,275,181 |
| 2022-11-17 | 2022-11-15 | 4.301 | 139,298,132 | -540,663 | 2.10% | 599,175,167 |
| 2022-11-16 | 2022-11-14 | 4.101 | 139,838,795 | -445,810 | 2.11% | 573,489,702 |
| 2022-11-15 | 2022-11-11 | 3.785 | 140,284,605 | -895,949 | 2.12% | 530,949,006 |
| 2022-11-14 | 2022-11-10 | 3.331 | 141,180,554 | +324,397 | 2.13% | 470,338,266 |
| 2022-11-11 | 2022-11-09 | 3.574 | 140,856,157 | -434,427 | 2.13% | 503,412,370 |
| 2022-11-10 | 2022-11-08 | 3.521 | 141,290,584 | +259,898 | 2.13% | 497,517,128 |
| 2022-11-09 | 2022-11-07 | 3.563 | 141,030,686 | +2,071,592 | 2.13% | 502,549,295 |
| 2022-11-08 | 2022-11-04 | 3.426 | 138,959,094 | -296,146 | 2.10% | 476,122,477 |
| 2022-11-07 | 2022-11-03 | 3.215 | 139,255,240 | -212,471 | 2.10% | 447,774,889 |
| 2022-11-04 | 2022-11-02 | 3.205 | 139,467,711 | -30,353 | 2.11% | 446,987,735 |
| 2022-11-03 | 2022-11-01 | 3.152 | 139,498,064 | +75,883 | 2.11% | 439,731,643 |
| 2022-11-02 | 2022-10-31 | 2.994 | 139,422,181 | +402,386 | 2.10% | 417,444,326 |
| 2022-11-01 | 2022-10-28 | 3.078 | 139,019,795 | +785,669 | 2.10% | 427,964,598 |
| 2022-10-31 | 2022-10-27 | 3.300 | 138,234,126 | -49,324 | 2.09% | 456,150,293 |
| 2022-10-28 | 2022-10-26 | 3.279 | 138,283,450 | +208,677 | 2.09% | 453,397,316 |
| 2022-10-27 | 2022-10-25 | 3.237 | 138,074,773 | +379,412 | 2.08% | 446,890,439 |
| 2022-10-26 | 2022-10-24 | 3.426 | 137,695,361 | +351,241 | 2.08% | 471,792,486 |
| 2022-10-25 | 2022-10-21 | 3.679 | 137,344,120 | +127,103 | 2.07% | 505,340,200 |
| 2022-10-24 | 2022-10-20 | 3.722 | 137,217,017 | +51,221 | 2.07% | 510,659,045 |
| 2022-10-21 | 2022-10-19 | 3.732 | 137,165,796 | +100,544 | 2.07% | 511,914,510 |
| 2022-10-20 | 2022-10-18 | 3.827 | 137,065,252 | +64,690 | 2.07% | 524,544,507 |
| 2022-10-19 | 2022-10-17 | 3.700 | 137,000,562 | +96,940 | 2.07% | 506,964,810 |
| 2022-10-18 | 2022-10-14 | 3.690 | 136,903,622 | -52,833 | 2.07% | 505,162,766 |
| 2022-10-17 | 2022-10-13 | 3.669 | 136,956,455 | -45,245 | 2.07% | 502,469,957 |
| 2022-10-14 | 2022-10-12 | 3.679 | 137,001,700 | +66,397 | 2.07% | 504,080,309 |
| 2022-10-13 | 2022-10-11 | 3.658 | 136,935,303 | +227,109 | 2.07% | 500,948,697 |
| 2022-10-12 | 2022-10-10 | 3.827 | 136,708,194 | +38,225 | 2.06% | 523,178,057 |
| 2022-10-11 | 2022-10-07 | 3.911 | 136,669,969 | +350,957 | 2.06% | 534,558,642 |
| 2022-10-10 | 2022-10-06 | 4.322 | 136,319,012 | +80,151 | 2.06% | 589,235,137 |
| 2022-10-07 | 2022-10-05 | 4.322 | 136,238,861 | -201,089 | 2.06% | 588,888,686 |
| 2022-10-06 | 2022-10-03 | 4.059 | 136,439,950 | -548,251 | 2.06% | 553,797,041 |
| 2022-10-05 | 2022-09-30 | 3.838 | 136,988,201 | -346,688 | 2.07% | 525,693,849 |
| 2022-10-03 | 2022-09-29 | 3.669 | 137,334,889 | +283,326 | 2.07% | 503,858,367 |
| 2022-09-30 | 2022-09-28 | 3.732 | 137,051,563 | +478,060 | 2.07% | 511,488,183 |
| 2022-09-29 | 2022-09-27 | 3.964 | 136,573,503 | +197,987 | 2.06% | 541,380,543 |
| 2022-09-28 | 2022-09-26 | 4.027 | 136,375,516 | +567,459 | 2.06% | 549,222,246 |
| 2022-09-27 | 2022-09-23 | 4.175 | 135,808,057 | +24,662 | 2.05% | 566,981,739 |
| 2022-09-26 | 2022-09-22 | 4.185 | 135,783,395 | -356,174 | 2.05% | 568,310,290 |
| 2022-09-23 | 2022-09-21 | 4.280 | 136,139,569 | +1,791,159 | 2.06% | 582,718,431 |
| 2022-09-22 | 2022-09-20 | 4.670 | 134,348,410 | +301,127 | 2.03% | 627,457,922 |
| 2022-09-21 | 2022-09-19 | 4.744 | 134,047,283 | +56,911 | 2.02% | 635,944,007 |
| 2022-09-20 | 2022-09-16 | 4.923 | 133,990,372 | -55,014 | 2.02% | 659,688,363 |
| 2022-09-19 | 2022-09-15 | 5.050 | 134,045,386 | -248,516 | 2.02% | 676,917,486 |
| 2022-09-16 | 2022-09-14 | 4.839 | 134,293,902 | +66,735 | 2.03% | 649,856,292 |
| 2022-09-15 | 2022-09-13 | 4.902 | 134,227,167 | -81,412 | 2.03% | 658,023,989 |
| 2022-09-14 | 2022-09-09 | 4.871 | 134,308,579 | +5,691 | 2.03% | 654,175,206 |
| 2022-09-13 | 2022-09-08 | 4.691 | 134,302,888 | +265,778 | 2.03% | 630,077,124 |
| 2022-09-09 | 2022-09-07 | 5.106 | 134,037,110 | -83,470 | 2.02% | 684,383,563 |
| 2022-09-08 | 2022-09-06 | 5.106 | 134,120,580 | +3,489,345 | 2.02% | 684,809,755 |
| 2022-09-07 | 2022-09-05 | 5.117 | 130,631,235 | +190,429 | 2.02% | 668,406,539 |
| 2022-09-06 | 2022-09-02 | 5.149 | 130,440,806 | +221,860 | 2.02% | 671,665,348 |
| 2022-09-05 | 2022-09-01 | 5.247 | 130,218,946 | +38,826 | 2.02% | 683,200,902 |
| 2022-09-02 | 2022-08-31 | 5.247 | 130,180,120 | -25,949 | 2.02% | 682,997,199 |
| 2022-09-01 | 2022-08-30 | 5.192 | 130,206,069 | +105,523 | 2.02% | 676,090,730 |
| 2022-08-31 | 2022-08-29 | 5.192 | 130,100,546 | +756,172 | 2.02% | 675,542,806 |
| 2022-08-30 | 2022-08-26 | 5.322 | 129,344,374 | +22,186 | 2.00% | 688,406,818 |
| 2022-08-29 | 2022-08-25 | 5.387 | 129,322,188 | +70,667 | 2.00% | 696,682,503 |
| 2022-08-26 | 2022-08-24 | 5.279 | 129,251,521 | +275,476 | 2.00% | 682,319,843 |
| 2022-08-25 | 2022-08-23 | 5.549 | 128,976,045 | -127,570 | 2.00% | 715,746,012 |
| 2022-08-24 | 2022-08-22 | 5.539 | 129,103,615 | -127,056 | 2.00% | 715,057,359 |
| 2022-08-23 | 2022-08-19 | 5.549 | 129,230,671 | -373,444 | 2.00% | 717,159,046 |
| 2022-08-22 | 2022-08-18 | 5.420 | 129,604,115 | -14,790 | 2.01% | 702,407,327 |
| 2022-08-19 | 2022-08-17 | 5.528 | 129,618,905 | -509,723 | 2.01% | 716,509,190 |
| 2022-08-18 | 2022-08-16 | 5.355 | 130,128,628 | -1,101,904 | 2.02% | 696,803,890 |
| 2022-08-17 | 2022-08-15 | 5.160 | 131,230,532 | -295,813 | 2.03% | 677,151,407 |
| 2022-08-16 | 2022-08-12 | 5.138 | 131,526,345 | -268,081 | 2.04% | 675,832,197 |
| 2022-08-15 | 2022-08-11 | 5.138 | 131,794,426 | -19,137 | 2.04% | 677,209,699 |
| 2022-08-12 | 2022-08-10 | 5.052 | 131,813,563 | +55,465 | 2.04% | 665,900,739 |
| 2022-08-11 | 2022-08-09 | 5.236 | 131,758,098 | -432,627 | 2.04% | 689,850,837 |
| 2022-08-10 | 2022-08-08 | 5.160 | 132,190,725 | -630,452 | 2.05% | 682,106,016 |
| 2022-08-09 | 2022-08-05 | 5.030 | 132,821,177 | -754,323 | 2.06% | 668,117,418 |
| 2022-08-08 | 2022-08-04 | 4.868 | 133,575,500 | -18,489 | 2.07% | 650,237,241 |
| 2022-08-05 | 2022-08-03 | 4.846 | 133,593,989 | +419,685 | 2.07% | 647,436,901 |
| 2022-08-04 | 2022-08-02 | 4.879 | 133,174,304 | +30,746 | 2.06% | 649,724,875 |
| 2022-08-03 | 2022-08-01 | 5.019 | 133,143,558 | +153,823 | 2.06% | 668,298,761 |
| 2022-08-02 | 2022-07-29 | 5.214 | 132,989,735 | +473,486 | 2.06% | 693,422,095 |
| 2022-08-01 | 2022-07-28 | 5.355 | 132,516,249 | +5,547 | 2.05% | 709,588,960 |
| 2022-07-29 | 2022-07-27 | 5.322 | 132,510,702 | -12,757 | 2.05% | 705,258,898 |
| 2022-07-28 | 2022-07-26 | 5.344 | 132,523,459 | +190,626 | 2.05% | 708,193,976 |
| 2022-07-27 | 2022-07-25 | 5.268 | 132,332,833 | +1,026,102 | 2.05% | 697,154,585 |
| 2022-07-26 | 2022-07-22 | 5.311 | 131,306,731 | +1,596,917 | 2.03% | 697,430,600 |
| 2022-07-25 | 2022-07-21 | 5.560 | 129,709,814 | +123,871 | 2.01% | 721,221,180 |
| 2022-07-22 | 2022-07-20 | 5.614 | 129,585,943 | -109,016 | 2.01% | 727,541,495 |
| 2022-07-21 | 2022-07-19 | 5.517 | 129,694,959 | +16,640 | 2.01% | 715,526,609 |
| 2022-07-20 | 2022-07-18 | 5.647 | 129,678,319 | -79,500 | 2.01% | 732,268,566 |
| 2022-07-19 | 2022-07-15 | 5.420 | 129,757,819 | +489,940 | 2.01% | 703,240,347 |
| 2022-07-18 | 2022-07-14 | 5.604 | 129,267,879 | -172,095 | 2.00% | 724,357,397 |
| 2022-07-15 | 2022-07-13 | 5.690 | 129,439,974 | +1,848 | 2.01% | 736,523,618 |
| 2022-07-14 | 2022-07-12 | 5.733 | 129,438,126 | -133,443 | 2.01% | 742,113,963 |
| 2022-07-13 | 2022-07-11 | 5.723 | 129,571,569 | +88,744 | 2.01% | 741,477,380 |
| 2022-07-12 | 2022-07-08 | 5.906 | 129,482,825 | -565,742 | 2.01% | 764,781,415 |
| 2022-07-11 | 2022-07-07 | 5.712 | 130,048,567 | +149,755 | 2.01% | 742,800,197 |
| 2022-07-08 | 2022-07-06 | 5.712 | 129,898,812 | +296,738 | 2.01% | 741,944,839 |
| 2022-07-07 | 2022-07-05 | 5.766 | 129,602,074 | +484,394 | 2.01% | 747,259,900 |
| 2022-07-06 | 2022-07-04 | 5.842 | 129,117,680 | -717,347 | 2.00% | 754,244,220 |
| 2022-07-05 | 2022-06-30 | 5.701 | 129,835,027 | -538,010 | 2.01% | 740,176,009 |
| 2022-07-04 | 2022-06-29 | 5.625 | 130,373,037 | +11,093 | 2.02% | 733,370,848 |
| 2022-06-30 | 2022-06-28 | 5.712 | 130,361,944 | -356,825 | 2.02% | 744,590,117 |
| 2022-06-29 | 2022-06-27 | 5.582 | 130,718,769 | -1,236,869 | 2.03% | 729,659,376 |
| 2022-06-28 | 2022-06-24 | 5.506 | 131,955,638 | +37,347 | 2.04% | 726,571,318 |
| 2022-06-27 | 2022-06-23 | 5.495 | 131,918,291 | -14,791 | 2.04% | 724,938,634 |
| 2022-06-24 | 2022-06-22 | 5.409 | 131,933,082 | +4,588,801 | 2.04% | 713,602,280 |
| 2022-06-23 | 2022-06-21 | 5.549 | 127,344,281 | +29,582 | 1.97% | 706,690,621 |
| 2022-06-22 | 2022-06-20 | 5.495 | 127,314,699 | +227,406 | 1.97% | 699,640,234 |
| 2022-06-21 | 2022-06-17 | 5.376 | 127,087,293 | +532,926 | 1.97% | 683,267,926 |
| 2022-06-20 | 2022-06-16 | 5.420 | 126,554,367 | +663,731 | 1.96% | 685,878,799 |
| 2022-06-17 | 2022-06-15 | 5.506 | 125,890,636 | +1,519,740 | 1.95% | 693,176,334 |
| 2022-06-16 | 2022-06-14 | 5.549 | 124,370,896 | +1,100,055 | 1.93% | 690,189,972 |
| 2022-06-15 | 2022-06-13 | 5.625 | 123,270,841 | +930,081 | 1.91% | 693,419,769 |
| 2022-06-14 | 2022-06-10 | 5.723 | 122,340,760 | +1,780,888 | 1.90% | 700,098,848 |
| 2022-06-13 | 2022-06-09 | 5.787 | 120,559,872 | +2,493,150 | 1.87% | 697,732,700 |
| 2022-06-10 | 2022-06-08 | 6.668 | 118,066,722 | +360,985 | 1.83% | 787,271,295 |
| 2022-06-09 | 2022-06-07 | 6.520 | 117,705,737 | +7,305,693 | 1.82% | 767,482,238 |
| 2022-06-08 | 2022-06-06 | 6.486 | 110,400,044 | +4,017,126 | 1.80% | 716,084,321 |
| 2022-06-07 | 2022-06-02 | 6.679 | 106,382,918 | +3,670,323 | 1.73% | 710,571,909 |
| 2022-06-06 | 2022-06-01 | 7.168 | 102,712,595 | -45,424 | 1.67% | 736,227,221 |
| 2022-06-02 | 2022-05-31 | 7.054 | 102,758,019 | -253,533 | 1.67% | 724,880,027 |
| 2022-06-01 | 2022-05-30 | 7.009 | 103,011,552 | +95,075 | 1.68% | 721,987,876 |
| 2022-05-31 | 2022-05-27 | 7.088 | 102,916,477 | +515,868 | 1.67% | 729,505,064 |
| 2022-05-30 | 2022-05-26 | 7.122 | 102,400,609 | -294,027 | 1.67% | 729,338,082 |
| 2022-05-27 | 2022-05-25 | 6.986 | 102,694,636 | -834,545 | 1.67% | 717,433,556 |
| 2022-05-26 | 2022-05-24 | 6.884 | 103,529,181 | +468,331 | 1.68% | 712,679,411 |
| 2022-05-25 | 2022-05-23 | 6.941 | 103,060,850 | +3,521 | 1.68% | 715,309,084 |
| 2022-05-24 | 2022-05-20 | 6.907 | 103,057,329 | +105,639 | 1.68% | 711,772,610 |
| 2022-05-23 | 2022-05-19 | 6.827 | 102,951,690 | -316,916 | 1.67% | 702,856,656 |
| 2022-05-20 | 2022-05-18 | 6.861 | 103,268,606 | +65,144 | 1.68% | 708,539,495 |
| 2022-05-19 | 2022-05-17 | 6.816 | 103,203,462 | +820,900 | 1.68% | 703,403,179 |
| 2022-05-18 | 2022-05-16 | 6.759 | 102,382,562 | +78,161 | 1.67% | 691,993,108 |
| 2022-05-17 | 2022-05-13 | 6.793 | 102,304,401 | +21,127 | 1.66% | 694,951,203 |
| 2022-05-16 | 2022-05-12 | 6.668 | 102,283,274 | +473,789 | 1.66% | 682,026,944 |
| 2022-05-13 | 2022-05-11 | 6.782 | 101,809,485 | +267,255 | 1.66% | 690,432,747 |
| 2022-05-12 | 2022-05-10 | 6.816 | 101,542,230 | +289,054 | 1.65% | 692,080,730 |
| 2022-05-11 | 2022-05-06 | 6.861 | 101,253,176 | +621,683 | 1.65% | 694,711,364 |
| 2022-05-10 | 2022-05-05 | 7.043 | 100,631,493 | +297,548 | 1.64% | 708,735,873 |
| 2022-05-06 | 2022-05-04 | 7.088 | 100,333,945 | +96,836 | 1.63% | 711,199,247 |
| 2022-05-05 | 2022-05-03 | 7.134 | 100,237,109 | +885,603 | 1.63% | 715,067,412 |
| 2022-05-04 | 2022-04-29 | 7.440 | 99,351,506 | -61,623 | 1.62% | 739,221,457 |
| 2022-05-03 | 2022-04-28 | 7.372 | 99,413,129 | -33,452 | 1.62% | 732,904,267 |
| 2022-04-29 | 2022-04-27 | 7.316 | 99,446,581 | -628,549 | 1.62% | 727,502,574 |
| 2022-04-28 | 2022-04-26 | 6.975 | 100,075,130 | +336,282 | 1.63% | 697,996,659 |
| 2022-04-27 | 2022-04-25 | 6.975 | 99,738,848 | +302,831 | 1.62% | 695,651,184 |
| 2022-04-26 | 2022-04-22 | 7.145 | 99,436,017 | +290,506 | 1.62% | 710,482,157 |
| 2022-04-25 | 2022-04-21 | 7.054 | 99,145,511 | +630,838 | 1.61% | 699,396,518 |
| 2022-04-22 | 2022-04-20 | 7.100 | 98,514,673 | +1,195,476 | 1.60% | 699,422,739 |
| 2022-04-21 | 2022-04-19 | 7.350 | 97,319,197 | +812,070 | 1.58% | 715,256,161 |
| 2022-04-20 | 2022-04-14 | 7.577 | 96,507,127 | +410,230 | 1.57% | 731,213,214 |
| 2022-04-19 | 2022-04-13 | 7.463 | 96,096,897 | +80,990 | 1.56% | 717,188,875 |
| 2022-04-14 | 2022-04-12 | 7.486 | 96,015,907 | +738,589 | 1.56% | 718,765,815 |
| 2022-04-13 | 2022-04-11 | 7.724 | 95,277,318 | -77,468 | 1.55% | 735,965,144 |
| 2022-04-12 | 2022-04-08 | 7.872 | 95,354,786 | -413,619 | 1.55% | 750,644,904 |
| 2022-04-11 | 2022-04-07 | 7.656 | 95,768,405 | +17,606 | 1.56% | 733,231,241 |
| 2022-04-08 | 2022-04-06 | 7.815 | 95,750,799 | -1,355,694 | 1.56% | 748,323,967 |
| 2022-04-07 | 2022-04-04 | 7.656 | 97,106,493 | +112,415 | 1.58% | 743,476,039 |
| 2022-04-06 | 2022-04-01 | 7.531 | 96,994,078 | +406,461 | 1.58% | 730,495,521 |
| 2022-04-04 | 2022-03-31 | 7.418 | 96,587,617 | -735,949 | 1.57% | 716,462,465 |
| 2022-04-01 | 2022-03-30 | 7.452 | 97,323,566 | -181,346 | 1.58% | 725,238,186 |
| 2022-03-31 | 2022-03-29 | 7.145 | 97,504,912 | -535,077 | 1.59% | 696,684,182 |
| 2022-03-30 | 2022-03-28 | 7.213 | 98,039,989 | +362,693 | 1.59% | 707,189,476 |
| 2022-03-29 | 2022-03-25 | 7.225 | 97,677,296 | -204,235 | 1.59% | 705,682,836 |
| 2022-03-28 | 2022-03-24 | 7.202 | 97,881,531 | +17,607 | 1.59% | 704,934,591 |
| 2022-03-25 | 2022-03-23 | 7.259 | 97,863,924 | -175,330 | 1.59% | 710,366,208 |
| 2022-03-24 | 2022-03-22 | 7.202 | 98,039,254 | +59,862 | 1.59% | 706,070,499 |
| 2022-03-23 | 2022-03-21 | 6.963 | 97,979,392 | +2,512,437 | 1.59% | 682,266,464 |
| 2022-03-22 | 2022-03-18 | 7.577 | 95,466,955 | +1,761 | 1.55% | 723,332,060 |
| 2022-03-21 | 2022-03-17 | 7.497 | 95,465,194 | -2,215,769 | 1.55% | 715,727,666 |
| 2022-03-18 | 2022-03-16 | 6.793 | 97,680,963 | +1,599,544 | 1.59% | 663,544,306 |
| 2022-03-17 | 2022-03-15 | 6.509 | 96,081,419 | +1,356,054 | 1.56% | 625,392,747 |
| 2022-03-16 | 2022-03-14 | 6.952 | 94,725,365 | +534,218 | 1.54% | 658,531,448 |
| 2022-03-15 | 2022-03-11 | 7.270 | 94,191,147 | +163,236 | 1.53% | 684,776,534 |
| 2022-03-14 | 2022-03-10 | 7.429 | 94,027,911 | +392,623 | 1.53% | 698,543,323 |
| 2022-03-11 | 2022-03-09 | 7.236 | 93,635,288 | +464,810 | 1.52% | 677,544,451 |
| 2022-03-10 | 2022-03-08 | 7.145 | 93,170,478 | -862,715 | 1.52% | 665,714,136 |
| 2022-03-09 | 2022-03-07 | 7.395 | 94,033,193 | -21,128 | 1.53% | 695,378,057 |
| 2022-03-08 | 2022-03-04 | 7.588 | 94,054,321 | +133,809 | 1.53% | 713,697,253 |
| 2022-03-07 | 2022-03-03 | 7.668 | 93,920,512 | +109,160 | 1.53% | 720,150,115 |
| 2022-03-04 | 2022-03-02 | 7.554 | 93,811,352 | +68,665 | 1.53% | 708,656,623 |
| 2022-03-03 | 2022-03-01 | 7.690 | 93,742,687 | +68,665 | 1.52% | 720,916,352 |
| 2022-03-02 | 2022-02-28 | 7.588 | 93,674,022 | -98,596 | 1.52% | 710,811,491 |
| 2022-03-01 | 2022-02-25 | 7.656 | 93,772,618 | -54,580 | 1.53% | 717,950,906 |
| 2022-02-28 | 2022-02-24 | 7.747 | 93,827,198 | +4,496 | 1.53% | 726,895,419 |
| 2022-02-25 | 2022-02-23 | 8.008 | 93,822,702 | +387,341 | 1.53% | 751,373,481 |
| 2022-02-24 | 2022-02-22 | 8.065 | 93,435,361 | -112,681 | 1.52% | 753,578,374 |
| 2022-02-23 | 2022-02-21 | 8.156 | 93,548,042 | -7,043 | 1.52% | 762,988,437 |
| 2022-02-22 | 2022-02-18 | 8.088 | 93,555,085 | -407,659 | 1.52% | 756,669,452 |
| 2022-02-21 | 2022-02-17 | 8.099 | 93,962,744 | +128,527 | 1.53% | 761,033,949 |
| 2022-02-18 | 2022-02-16 | 8.088 | 93,834,217 | +151,415 | 1.53% | 758,927,060 |
| 2022-02-17 | 2022-02-15 | 7.952 | 93,682,802 | -126,766 | 1.52% | 744,932,156 |
| 2022-02-16 | 2022-02-14 | 8.065 | 93,809,568 | +214,799 | 1.53% | 756,596,442 |
| 2022-02-15 | 2022-02-11 | 8.247 | 93,594,769 | -564,256 | 1.52% | 771,875,058 |
| 2022-02-14 | 2022-02-10 | 8.247 | 94,159,025 | -607,421 | 1.53% | 776,528,471 |
| 2022-02-11 | 2022-02-09 | 8.008 | 94,766,446 | -1,024,324 | 1.54% | 758,931,398 |
| 2022-02-10 | 2022-02-08 | 7.929 | 95,790,770 | -68,665 | 1.56% | 759,517,696 |
| 2022-02-09 | 2022-02-07 | 7.906 | 95,859,435 | -102,117 | 1.56% | 757,884,307 |
| 2022-02-08 | 2022-02-04 | 7.747 | 95,961,552 | +819,641 | 1.56% | 743,430,626 |
| 2022-02-07 | 2022-01-31 | 7.611 | 95,141,911 | -535,235 | 1.55% | 724,111,564 |
| 2022-02-04 | 2022-01-27 | 7.554 | 95,677,146 | -579,252 | 1.56% | 722,750,944 |
| 2022-01-28 | 2022-01-26 | 7.599 | 96,256,398 | -529,073 | 1.57% | 731,500,342 |
| 2022-01-27 | 2022-01-25 | 7.656 | 96,785,471 | -774,854 | 1.57% | 741,018,200 |
| 2022-01-26 | 2022-01-24 | 7.736 | 97,560,325 | -563,406 | 1.59% | 754,708,359 |
| 2022-01-25 | 2022-01-21 | 7.713 | 98,123,731 | -495,858 | 1.60% | 756,837,491 |
| 2022-01-24 | 2022-01-20 | 7.645 | 98,619,589 | -395,264 | 1.60% | 753,940,481 |
| 2022-01-21 | 2022-01-19 | 7.668 | 99,014,853 | -1,213,083 | 1.61% | 759,211,766 |
| 2022-01-20 | 2022-01-18 | 7.361 | 100,227,936 | -137,330 | 1.63% | 737,772,737 |
| 2022-01-19 | 2022-01-17 | 7.259 | 100,365,266 | +1,164,665 | 1.63% | 728,522,733 |
| 2022-01-18 | 2022-01-14 | 7.452 | 99,200,601 | -70,425 | 1.61% | 739,225,522 |
| 2022-01-17 | 2022-01-13 | 7.316 | 99,271,026 | +257,053 | 1.61% | 726,218,299 |
| 2022-01-14 | 2022-01-12 | 7.509 | 99,013,973 | -607,421 | 1.61% | 743,458,544 |
| 2022-01-13 | 2022-01-11 | 7.599 | 99,621,394 | -379,580 | 1.62% | 757,072,624 |
| 2022-01-12 | 2022-01-10 | 7.304 | 100,000,974 | -168,376 | 1.63% | 730,422,282 |
| 2022-01-11 | 2022-01-07 | 7.395 | 100,169,350 | -963,072 | 1.63% | 740,755,107 |
| 2022-01-10 | 2022-01-06 | 7.088 | 101,132,422 | -494,828 | 1.65% | 716,859,109 |
| 2022-01-07 | 2022-01-05 | 6.816 | 101,627,250 | -82,750 | 1.65% | 692,660,201 |
| 2022-01-06 | 2022-01-04 | 6.804 | 101,710,000 | +96,835 | 1.65% | 692,068,826 |
| 2022-01-05 | 2022-01-03 | 6.793 | 101,613,165 | +10,564 | 1.65% | 690,255,654 |
| 2022-01-04 | 2021-12-31 | 6.691 | 101,602,601 | +554,602 | 1.65% | 679,796,510 |
| 2022-01-03 | 2021-12-29 | 6.793 | 101,047,999 | -28,170 | 1.64% | 686,416,496 |
| 2021-12-30 | 2021-12-28 | 6.872 | 101,076,169 | +255,293 | 1.64% | 694,645,070 |
| 2021-12-29 | 2021-12-24 | 6.827 | 100,820,876 | +234,166 | 1.64% | 688,309,476 |
| 2021-12-28 | 2021-12-22 | 6.645 | 100,586,710 | +132,048 | 1.64% | 668,428,994 |
| 2021-12-23 | 2021-12-21 | 6.657 | 100,454,662 | -774,683 | 1.63% | 668,692,609 |
| 2021-12-22 | 2021-12-20 | 6.577 | 101,229,345 | +392,623 | 1.65% | 665,800,015 |
| 2021-12-21 | 2021-12-17 | 6.782 | 100,836,722 | +105,639 | 1.64% | 683,835,843 |
| 2021-12-20 | 2021-12-16 | 6.782 | 100,731,083 | +105,638 | 1.64% | 683,119,440 |
| 2021-12-17 | 2021-12-15 | 6.736 | 100,625,445 | +299,310 | 1.64% | 677,830,829 |
| 2021-12-16 | 2021-12-14 | 6.816 | 100,326,135 | +1,316,642 | 1.63% | 683,792,199 |
| 2021-12-15 | 2021-12-13 | 7.043 | 99,009,493 | -846,105 | 1.61% | 697,312,317 |
| 2021-12-14 | 2021-12-10 | 6.816 | 99,855,598 | +1,221,886 | 1.62% | 680,585,163 |
| 2021-12-13 | 2021-12-09 | 7.020 | 98,633,712 | +52,819 | 1.60% | 692,424,878 |
| 2021-12-10 | 2021-12-08 | 6.907 | 98,580,893 | +1,198,997 | 1.60% | 680,855,793 |
| 2021-12-09 | 2021-12-07 | 6.907 | 97,381,896 | -205,995 | 1.58% | 672,574,837 |
| 2021-12-08 | 2021-12-06 | 6.725 | 97,587,891 | -156,697 | 1.59% | 656,260,778 |
| 2021-12-07 | 2021-12-03 | 6.736 | 97,744,588 | -52,731 | 1.59% | 658,424,866 |
| 2021-12-06 | 2021-12-02 | 6.623 | 97,797,319 | -181,346 | 1.59% | 647,670,795 |
| 2021-12-03 | 2021-12-01 | 6.464 | 97,978,665 | +302,830 | 1.59% | 633,289,947 |
| 2021-12-02 | 2021-11-30 | 6.475 | 97,675,835 | +184,868 | 1.59% | 632,442,138 |
| 2021-12-01 | 2021-11-29 | 6.554 | 97,490,967 | +905,818 | 1.59% | 638,997,268 |
| 2021-11-30 | 2021-11-26 | 6.759 | 96,585,149 | +683,130 | 1.57% | 652,808,995 |
| 2021-11-29 | 2021-11-25 | 6.872 | 95,902,019 | +102,117 | 1.56% | 659,085,770 |
| 2021-11-26 | 2021-11-24 | 6.941 | 95,799,902 | -241,208 | 1.56% | 664,913,400 |
| 2021-11-25 | 2021-11-23 | 6.838 | 96,041,110 | +273,040 | 1.56% | 656,768,738 |
| 2021-11-24 | 2021-11-22 | 6.770 | 95,768,070 | +691,933 | 1.56% | 648,374,319 |
| 2021-11-23 | 2021-11-19 | 6.884 | 95,076,137 | +98,596 | 1.55% | 654,489,920 |
| 2021-11-22 | 2021-11-18 | 6.884 | 94,977,541 | +551,301 | 1.55% | 653,811,200 |
| 2021-11-19 | 2021-11-17 | 6.895 | 94,426,240 | +91,553 | 1.54% | 651,088,760 |
| 2021-11-18 | 2021-11-16 | 6.884 | 94,334,687 | +424,315 | 1.53% | 649,385,889 |
| 2021-11-17 | 2021-11-15 | 6.952 | 93,910,372 | +1,302,731 | 1.53% | 652,865,611 |
| 2021-11-16 | 2021-11-12 | 7.111 | 92,607,641 | +614,464 | 1.51% | 658,536,672 |
| 2021-11-15 | 2021-11-11 | 7.213 | 91,993,177 | +700,217 | 1.50% | 663,572,154 |
| 2021-11-12 | 2021-11-10 | 6.895 | 91,292,960 | +357,525 | 1.49% | 629,484,136 |
| 2021-11-11 | 2021-11-09 | 6.918 | 90,935,435 | +1,163,785 | 1.48% | 629,084,886 |
| 2021-11-10 | 2021-11-08 | 6.895 | 89,771,650 | +338,043 | 1.46% | 618,994,384 |
| 2021-11-09 | 2021-11-05 | 6.861 | 89,433,607 | +591,681 | 1.45% | 613,615,746 |
| 2021-11-08 | 2021-11-04 | 7.054 | 88,841,926 | +436,640 | 1.45% | 626,712,526 |
| 2021-11-05 | 2021-11-03 | 7.032 | 88,405,286 | +660,241 | 1.44% | 621,623,884 |
| 2021-11-04 | 2021-11-02 | 7.111 | 87,745,045 | +672,565 | 1.43% | 623,958,556 |
| 2021-11-03 | 2021-11-01 | 7.259 | 87,072,480 | +1,519,435 | 1.42% | 632,034,205 |
| 2021-11-02 | 2021-10-29 | 7.452 | 85,553,045 | +628,549 | 1.39% | 637,526,323 |
| 2021-11-01 | 2021-10-28 | 7.509 | 84,924,496 | +299,309 | 1.38% | 637,665,980 |
| 2021-10-29 | 2021-10-27 | 7.554 | 84,625,187 | +1,243,014 | 1.38% | 639,263,777 |
| 2021-10-28 | 2021-10-26 | 7.690 | 83,382,173 | +781,725 | 1.36% | 641,240,121 |
| 2021-10-27 | 2021-10-25 | 7.724 | 82,600,448 | +3,387,476 | 1.34% | 638,043,260 |
| 2021-10-26 | 2021-10-22 | 8.099 | 79,212,972 | +957,790 | 1.29% | 641,570,886 |
| 2021-10-25 | 2021-10-21 | 8.065 | 78,255,182 | +214,798 | 1.27% | 631,146,626 |
| 2021-10-22 | 2021-10-20 | 8.077 | 78,040,384 | +445,443 | 1.27% | 630,300,728 |
| 2021-10-21 | 2021-10-19 | 8.099 | 77,594,941 | +321,691 | 1.26% | 628,465,942 |
| 2021-10-20 | 2021-10-18 | 8.077 | 77,273,250 | +572,209 | 1.26% | 624,104,895 |
| 2021-10-19 | 2021-10-15 | 8.054 | 76,701,041 | +1,697,259 | 1.25% | 617,740,825 |
| 2021-10-18 | 2021-10-12 | 8.383 | 75,003,782 | +114,593 | 1.22% | 628,779,443 |
| 2021-10-15 | 2021-10-11 | 8.406 | 74,889,189 | +140,851 | 1.22% | 629,520,181 |
| 2021-10-12 | 2021-10-08 | 8.440 | 74,748,338 | +258,815 | 1.22% | 630,883,493 |
| 2021-10-11 | 2021-10-07 | 8.656 | 74,489,523 | +8,803 | 1.21% | 644,776,165 |
| 2021-10-08 | 2021-10-06 | 8.395 | 74,480,720 | -3,521 | 1.21% | 625,240,519 |
| 2021-10-07 | 2021-10-05 | 8.520 | 74,484,241 | +149,654 | 1.21% | 634,577,209 |
| 2021-10-06 | 2021-10-04 | 8.679 | 74,334,587 | -12,533 | 1.21% | 645,123,855 |
| 2021-10-05 | 2021-09-30 | 8.531 | 74,347,120 | +73,947 | 1.21% | 634,253,536 |
| 2021-10-04 | 2021-09-29 | 8.486 | 74,273,173 | -778,204 | 1.21% | 630,247,874 |
| 2021-09-30 | 2021-09-28 | 8.690 | 75,051,377 | -52,819 | 1.22% | 652,197,170 |
| 2021-09-29 | 2021-09-27 | 8.724 | 75,104,196 | -93,314 | 1.22% | 655,215,604 |
| 2021-09-28 | 2021-09-24 | 9.008 | 75,197,510 | +977,156 | 1.22% | 677,384,816 |
| 2021-09-27 | 2021-09-23 | 9.644 | 74,220,354 | +65,144 | 1.21% | 715,796,420 |
| 2021-09-24 | 2021-09-21 | 9.576 | 74,155,210 | -445,442 | 1.21% | 710,113,965 |
| 2021-09-23 | 2021-09-20 | 9.406 | 74,600,652 | -156,698 | 1.21% | 701,668,160 |
| 2021-09-21 | 2021-09-17 | 9.644 | 74,757,350 | -324,309 | 1.22% | 720,975,320 |
| 2021-09-20 | 2021-09-16 | 9.667 | 75,081,659 | -375,017 | 1.22% | 725,808,801 |
| 2021-09-17 | 2021-09-15 | 9.792 | 75,456,676 | -443,682 | 1.23% | 738,862,705 |
| 2021-09-16 | 2021-09-14 | 10.110 | 75,900,358 | -642,634 | 1.23% | 767,348,487 |
| 2021-09-15 | 2021-09-13 | 10.178 | 76,542,992 | -1,608,755 | 1.25% | 779,062,417 |
| 2021-09-14 | 2021-09-10 | 9.951 | 78,151,747 | -1,185,006 | 1.27% | 777,681,212 |
| 2021-09-13 | 2021-09-09 | 9.519 | 79,336,753 | -623,267 | 1.29% | 755,226,553 |
| 2021-09-10 | 2021-09-08 | 9.925 | 79,960,020 | +658,184 | 1.30% | 793,584,426 |
| 2021-09-09 | 2021-09-07 | 9.913 | 79,301,836 | +2,124,582 | 1.29% | 786,125,070 |
| 2021-09-08 | 2021-09-06 | 9.948 | 77,177,254 | -1,486,748 | 1.29% | 767,770,523 |
| 2021-09-07 | 2021-09-03 | 9.527 | 78,664,002 | -405,043 | 1.32% | 749,456,098 |
| 2021-09-06 | 2021-09-02 | 9.258 | 79,069,045 | -289,138 | 1.32% | 732,055,869 |
| 2021-09-03 | 2021-09-01 | 9.212 | 79,358,183 | -1,173,693 | 1.33% | 731,022,063 |
| 2021-09-02 | 2021-08-31 | 8.919 | 80,531,876 | -155,689 | 1.35% | 718,298,411 |
| 2021-09-01 | 2021-08-30 | 8.592 | 80,687,565 | +595,255 | 1.35% | 693,276,534 |
| 2021-08-31 | 2021-08-27 | 8.767 | 80,092,310 | -35,928 | 1.34% | 702,206,160 |
| 2021-08-30 | 2021-08-26 | 8.779 | 80,128,238 | +11,976 | 1.34% | 703,457,852 |
| 2021-08-27 | 2021-08-25 | 8.873 | 80,116,262 | -130,026 | 1.34% | 710,845,152 |
| 2021-08-26 | 2021-08-24 | 8.884 | 80,246,288 | +205,304 | 1.34% | 712,936,905 |
| 2021-08-25 | 2021-08-23 | 8.931 | 80,040,984 | +2,230,977 | 1.34% | 714,855,609 |
| 2021-08-24 | 2021-08-20 | 8.849 | 77,810,007 | +73,610 | 1.30% | 688,563,323 |
| 2021-08-23 | 2021-08-19 | 9.013 | 77,736,397 | -249,787 | 1.30% | 700,634,208 |
| 2021-08-20 | 2021-08-18 | 9.130 | 77,986,184 | -232,679 | 1.31% | 712,002,069 |
| 2021-08-19 | 2021-08-17 | 9.048 | 78,218,863 | -237,725 | 1.31% | 707,725,773 |
| 2021-08-18 | 2021-08-16 | 8.931 | 78,456,588 | -138,581 | 1.31% | 700,705,179 |
| 2021-08-17 | 2021-08-13 | 8.662 | 78,595,169 | -51,326 | 1.32% | 680,811,075 |
| 2021-08-16 | 2021-08-12 | 8.686 | 78,646,495 | +230,968 | 1.32% | 683,094,420 |
| 2021-08-13 | 2021-08-11 | 8.732 | 78,415,527 | +157,425 | 1.31% | 684,755,011 |
| 2021-08-12 | 2021-08-10 | 8.814 | 78,258,102 | -284,004 | 1.31% | 689,784,146 |
| 2021-08-11 | 2021-08-09 | 8.639 | 78,542,106 | -256,593 | 1.31% | 678,515,124 |
| 2021-08-10 | 2021-08-06 | 8.370 | 78,798,699 | +391,790 | 1.32% | 659,545,287 |
| 2021-08-09 | 2021-08-05 | 8.510 | 78,406,909 | +229,257 | 1.31% | 667,264,875 |
| 2021-08-06 | 2021-08-04 | 8.545 | 78,177,652 | -162,533 | 1.31% | 668,055,512 |
| 2021-08-05 | 2021-08-03 | 8.428 | 78,340,185 | +100,942 | 1.31% | 660,286,487 |
| 2021-08-04 | 2021-08-02 | 8.171 | 78,239,243 | -47,991 | 1.31% | 639,314,224 |
| 2021-08-03 | 2021-07-30 | 7.493 | 78,287,234 | +174,509 | 1.31% | 586,626,301 |
| 2021-08-02 | 2021-07-29 | 7.622 | 78,112,725 | -88,966 | 1.31% | 595,363,130 |
| 2021-07-30 | 2021-07-28 | 7.575 | 78,201,691 | +165,955 | 1.31% | 592,384,521 |
| 2021-07-29 | 2021-07-27 | 7.587 | 78,035,736 | +482,466 | 1.31% | 592,039,631 |
| 2021-07-28 | 2021-07-26 | 7.891 | 77,553,270 | +502,996 | 1.30% | 611,950,704 |
| 2021-07-27 | 2021-07-23 | 8.101 | 77,050,274 | +349,018 | 1.29% | 624,194,552 |
| 2021-07-26 | 2021-07-22 | 8.148 | 76,701,256 | +116,339 | 1.28% | 624,953,645 |
| 2021-07-23 | 2021-07-21 | 8.066 | 76,584,917 | +169,376 | 1.28% | 617,738,812 |
| 2021-07-22 | 2021-07-20 | 8.183 | 76,415,541 | +102,653 | 1.28% | 625,305,551 |
| 2021-07-21 | 2021-07-19 | 8.253 | 76,312,888 | +153,405 | 1.28% | 629,818,107 |
| 2021-07-20 | 2021-07-16 | 8.393 | 76,159,483 | -148,846 | 1.27% | 639,235,644 |
| 2021-07-19 | 2021-07-15 | 8.347 | 76,308,329 | -30,843 | 1.28% | 636,916,804 |
| 2021-07-16 | 2021-07-14 | 8.113 | 76,339,172 | +800,644 | 1.28% | 619,326,221 |
| 2021-07-15 | 2021-07-13 | 8.276 | 75,538,528 | +130,483 | 1.26% | 625,193,317 |
| 2021-07-14 | 2021-07-12 | 8.288 | 75,408,045 | +6,843 | 1.26% | 624,994,893 |
| 2021-07-13 | 2021-07-09 | 8.230 | 75,401,202 | +256,631 | 1.26% | 620,530,997 |
| 2021-07-12 | 2021-07-08 | 8.276 | 75,144,571 | +95,809 | 1.26% | 621,932,739 |
| 2021-07-09 | 2021-07-07 | 8.405 | 75,048,762 | -208,726 | 1.26% | 630,790,254 |
| 2021-07-08 | 2021-07-06 | 8.253 | 75,257,488 | +215,569 | 1.26% | 621,107,782 |
| 2021-07-07 | 2021-07-05 | 8.323 | 75,041,919 | +439,652 | 1.26% | 624,592,086 |
| 2021-07-06 | 2021-07-02 | 8.475 | 74,602,267 | +649,474 | 1.25% | 632,270,011 |
| 2021-07-05 | 2021-06-30 | 8.627 | 73,952,793 | +752,784 | 1.24% | 638,004,136 |
| 2021-07-02 | 2021-06-29 | 8.767 | 73,200,009 | +265,185 | 1.23% | 641,778,183 |
| 2021-06-30 | 2021-06-28 | 8.931 | 72,934,824 | +17,108 | 1.22% | 651,389,644 |
| 2021-06-29 | 2021-06-25 | 8.931 | 72,917,716 | -51,326 | 1.22% | 651,236,850 |
| 2021-06-28 | 2021-06-24 | 8.884 | 72,969,042 | +44,483 | 1.22% | 648,283,232 |
| 2021-06-25 | 2021-06-23 | 8.814 | 72,924,559 | +29,085 | 1.22% | 642,773,123 |
| 2021-06-24 | 2021-06-22 | 8.697 | 72,895,474 | +378,102 | 1.22% | 633,995,319 |
| 2021-06-23 | 2021-06-21 | 8.721 | 72,517,372 | +186,740 | 1.21% | 632,402,293 |
| 2021-06-22 | 2021-06-18 | 8.803 | 72,330,632 | +193,329 | 1.21% | 636,692,579 |
| 2021-06-21 | 2021-06-17 | 8.838 | 72,137,303 | +224,124 | 1.21% | 637,520,638 |
| 2021-06-18 | 2021-06-16 | 9.025 | 71,913,179 | +278,872 | 1.20% | 648,990,500 |
| 2021-06-17 | 2021-06-15 | 9.071 | 71,634,307 | +237,811 | 1.20% | 649,823,386 |
| 2021-06-16 | 2021-06-11 | 9.188 | 71,396,496 | +410,553 | 1.20% | 656,012,320 |
| 2021-06-15 | 2021-06-10 | 9.223 | 70,985,943 | +867,412 | 1.19% | 654,729,503 |
| 2021-06-11 | 2021-06-09 | 9.329 | 70,118,531 | +437,983 | 1.17% | 654,106,180 |
| 2021-06-10 | 2021-06-08 | 9.434 | 69,680,548 | +970,064 | 1.17% | 657,351,478 |
| 2021-06-09 | 2021-06-07 | 9.527 | 68,710,484 | -328,487 | 1.15% | 654,625,876 |
| 2021-06-08 | 2021-06-04 | 9.399 | 69,038,971 | +15,398 | 1.16% | 648,877,792 |
| 2021-06-07 | 2021-06-03 | 9.539 | 69,023,573 | -29,123 | 1.16% | 658,415,653 |
| 2021-06-04 | 2021-06-02 | 9.656 | 69,052,696 | -254,920 | 1.16% | 666,765,681 |
| 2021-06-03 | 2021-06-01 | 9.621 | 69,307,616 | -112,917 | 1.16% | 666,796,555 |
| 2021-06-02 | 2021-05-31 | 9.621 | 69,420,533 | +37,639 | 1.16% | 667,882,910 |
| 2021-06-01 | 2021-05-28 | 9.621 | 69,382,894 | -405,476 | 1.16% | 667,520,792 |
| 2021-05-31 | 2021-05-27 | 9.586 | 69,788,370 | -225,836 | 1.17% | 668,974,339 |
| 2021-05-28 | 2021-05-26 | 9.282 | 70,014,206 | +357,573 | 1.17% | 649,859,126 |
| 2021-05-27 | 2021-05-25 | 9.188 | 69,656,633 | +270,317 | 1.17% | 640,025,940 |
| 2021-05-26 | 2021-05-24 | 9.352 | 69,386,316 | +294,270 | 1.16% | 648,897,900 |
| 2021-05-25 | 2021-05-21 | 9.457 | 69,092,046 | +152,850 | 1.16% | 653,415,040 |
| 2021-05-24 | 2021-05-20 | 9.481 | 68,939,196 | +812,664 | 1.15% | 653,581,303 |
| 2021-05-21 | 2021-05-18 | 10.502 | 68,126,532 | -239,522 | 1.14% | 715,477,357 |
| 2021-05-20 | 2021-05-17 | 10.295 | 68,366,054 | +3,470,808 | 1.14% | 703,849,317 |
| 2021-05-18 | 2021-05-14 | 10.307 | 64,895,246 | +392,789 | 1.13% | 668,906,029 |
| 2021-05-17 | 2021-05-13 | 10.234 | 64,502,457 | +552,205 | 1.12% | 660,147,633 |
| 2021-05-14 | 2021-05-12 | 10.551 | 63,950,252 | -228,442 | 1.11% | 674,730,240 |
| 2021-05-13 | 2021-05-11 | 10.587 | 64,178,694 | -250,361 | 1.12% | 679,483,546 |
| 2021-05-12 | 2021-05-10 | 10.648 | 64,429,055 | -184,068 | 1.12% | 686,054,522 |
| 2021-05-11 | 2021-05-07 | 10.429 | 64,613,123 | +215,294 | 1.13% | 673,861,077 |
| 2021-05-10 | 2021-05-06 | 10.320 | 64,397,829 | +389,411 | 1.12% | 664,562,599 |
| 2021-05-07 | 2021-05-05 | 10.332 | 64,008,418 | +154,486 | 1.12% | 661,322,960 |
| 2021-05-06 | 2021-05-04 | 10.259 | 63,853,932 | +384,571 | 1.11% | 655,064,459 |
| 2021-05-05 | 2021-05-03 | 10.247 | 63,469,361 | +169,277 | 1.11% | 650,346,840 |
| 2021-05-04 | 2021-04-30 | 10.307 | 63,300,084 | -179,056 | 1.10% | 652,463,939 |
| 2021-05-03 | 2021-04-29 | 10.307 | 63,479,140 | +774,074 | 1.11% | 654,309,554 |
| 2021-04-30 | 2021-04-28 | 10.320 | 62,705,066 | -770,787 | 1.09% | 647,093,889 |
| 2021-04-29 | 2021-04-27 | 10.307 | 63,475,853 | -134,764 | 1.11% | 654,275,673 |
| 2021-04-28 | 2021-04-26 | 10.405 | 63,610,617 | +195,573 | 1.11% | 661,857,569 |
| 2021-04-27 | 2021-04-23 | 10.551 | 63,415,044 | +729,699 | 1.11% | 669,083,334 |
| 2021-04-26 | 2021-04-22 | 10.587 | 62,685,345 | +1,102,767 | 1.09% | 663,672,909 |
| 2021-04-23 | 2021-04-21 | 10.685 | 61,582,578 | -136,408 | 1.07% | 657,992,886 |
| 2021-04-22 | 2021-04-20 | 10.733 | 61,718,986 | +333,624 | 1.08% | 662,454,698 |
| 2021-04-21 | 2021-04-19 | 10.758 | 61,385,362 | +172,564 | 1.07% | 660,367,822 |
| 2021-04-20 | 2021-04-16 | 10.782 | 61,212,798 | -180,781 | 1.07% | 660,001,268 |
| 2021-04-19 | 2021-04-15 | 10.587 | 61,393,579 | -194,587 | 1.07% | 649,996,505 |
| 2021-04-16 | 2021-04-14 | 10.612 | 61,588,166 | +299,780 | 1.07% | 653,555,650 |
| 2021-04-15 | 2021-04-13 | 10.648 | 61,288,386 | -154,147 | 1.07% | 652,611,999 |
| 2021-04-14 | 2021-04-12 | 10.648 | 61,442,533 | +84,885 | 1.07% | 654,253,390 |
| 2021-04-13 | 2021-04-09 | 10.782 | 61,357,648 | +831,595 | 1.07% | 661,563,053 |
| 2021-04-12 | 2021-04-08 | 10.721 | 60,526,053 | +698,474 | 1.05% | 648,913,903 |
| 2021-04-09 | 2021-04-07 | 10.575 | 59,827,579 | +701,760 | 1.04% | 632,688,619 |
| 2021-04-08 | 2021-04-01 | 10.502 | 59,125,819 | +655,744 | 1.03% | 620,950,216 |
| 2021-04-07 | 2021-03-31 | 10.624 | 58,470,075 | +215,294 | 1.02% | 621,178,923 |
| 2021-04-01 | 2021-03-30 | 10.758 | 58,254,781 | -258,024 | 1.02% | 626,689,843 |
| 2021-03-31 | 2021-03-29 | 10.673 | 58,512,805 | -67,382 | 1.02% | 624,481,142 |
| 2021-03-30 | 2021-03-26 | 10.393 | 58,580,187 | +473,318 | 1.02% | 608,803,922 |
| 2021-03-29 | 2021-03-25 | 10.478 | 58,106,869 | +465,595 | 1.01% | 608,834,765 |
| 2021-03-26 | 2021-03-24 | 10.380 | 57,641,274 | +626,161 | 1.00% | 598,344,660 |
| 2021-03-25 | 2021-03-23 | 10.587 | 57,015,113 | +1,748,649 | 0.99% | 603,640,067 |
| 2021-03-24 | 2021-03-22 | 10.733 | 55,266,464 | +420,728 | 0.96% | 593,197,184 |
| 2021-03-23 | 2021-03-19 | 10.648 | 54,845,736 | +966,359 | 0.96% | 584,009,267 |
| 2021-03-22 | 2021-03-18 | 10.733 | 53,879,377 | +831,595 | 0.94% | 578,309,022 |
| 2021-03-19 | 2021-03-17 | 10.794 | 53,047,782 | +1,442,965 | 0.92% | 572,610,974 |
| 2021-03-18 | 2021-03-16 | 10.648 | 51,604,817 | +2,466,845 | 0.90% | 549,499,260 |
| 2021-03-17 | 2021-03-15 | 10.855 | 49,137,972 | +2,632,835 | 0.86% | 533,397,407 |
| 2021-03-16 | 2021-03-12 | 11.147 | 46,505,137 | -686,970 | 0.81% | 518,400,270 |
| 2021-03-15 | 2021-03-11 | 11.245 | 47,192,107 | -221,389 | 0.82% | 530,652,428 |
| 2021-03-12 | 2021-03-10 | 10.904 | 47,413,496 | +284,320 | 0.83% | 516,986,027 |
| 2021-03-11 | 2021-03-09 | 10.867 | 47,129,176 | +290,894 | 0.82% | 512,165,266 |
| 2021-03-10 | 2021-03-08 | 11.013 | 46,838,282 | +5,109,541 | 0.82% | 515,843,964 |
| 2021-03-09 | 2021-03-05 | 11.025 | 41,728,741 | +466,745 | 0.73% | 460,078,879 |
| 2021-03-08 | 2021-03-04 | 11.196 | 41,261,996 | +555,492 | 0.72% | 461,962,664 |
| 2021-03-05 | 2021-03-03 | 11.464 | 40,706,504 | -199,555 | 0.71% | 466,641,678 |
| 2021-03-04 | 2021-03-02 | 11.366 | 40,906,059 | +376,354 | 0.71% | 464,946,876 |
| 2021-03-03 | 2021-03-01 | 11.257 | 40,529,705 | +739,754 | 0.71% | 456,230,161 |
| 2021-03-02 | 2021-02-26 | 11.245 | 39,789,951 | -371,424 | 0.69% | 447,418,763 |
| 2021-03-01 | 2021-02-25 | 11.683 | 40,161,375 | -282,676 | 0.70% | 469,189,866 |
| 2021-02-26 | 2021-02-24 | 11.415 | 40,444,051 | +833,238 | 0.70% | 461,664,313 |
| 2021-02-25 | 2021-02-23 | 11.439 | 39,610,813 | +316,910 | 0.69% | 453,117,074 |
| 2021-02-24 | 2021-02-22 | 11.610 | 39,293,903 | +514,405 | 0.68% | 456,186,428 |
| 2021-02-23 | 2021-02-19 | 11.524 | 38,779,498 | +318,833 | 0.68% | 446,910,933 |
| 2021-02-22 | 2021-02-18 | 10.746 | 38,460,665 | +1,410,095 | 0.67% | 413,281,828 |
| 2021-02-19 | 2021-02-17 | 11.038 | 37,050,570 | +1,728,928 | 0.65% | 408,950,739 |
| 2021-02-18 | 2021-02-16 | 10.770 | 35,321,642 | +379,641 | 0.62% | 380,410,917 |
| 2021-02-17 | 2021-02-11 | 10.636 | 34,942,001 | +134,036 | 0.61% | 371,644,766 |
| 2021-02-16 | 2021-02-09 | 10.575 | 34,807,965 | +182,425 | 0.61% | 368,101,195 |
| 2021-02-10 | 2021-02-08 | 10.600 | 34,625,540 | +8,217 | 0.60% | 367,014,757 |
| 2021-02-09 | 2021-02-05 | 10.624 | 34,617,323 | -36,156 | 0.60% | 367,770,204 |
| 2021-02-08 | 2021-02-04 | 10.660 | 34,653,479 | +5,946 | 0.60% | 369,419,456 |
| 2021-02-05 | 2021-02-03 | 10.673 | 34,647,533 | +75,599 | 0.60% | 369,777,709 |
| 2021-02-04 | 2021-02-02 | 10.673 | 34,571,934 | +21,308 | 0.60% | 368,970,874 |
| 2021-02-03 | 2021-02-01 | 10.551 | 34,550,626 | +67,382 | 0.60% | 364,538,863 |
| 2021-02-02 | 2021-01-29 | 10.429 | 34,483,244 | +197,216 | 0.60% | 359,631,525 |
| 2021-02-01 | 2021-01-28 | 10.587 | 34,286,028 | +106,826 | 0.60% | 362,998,847 |
| 2021-01-29 | 2021-01-27 | 10.819 | 34,179,202 | -24,652 | 0.60% | 369,770,701 |
| 2021-01-28 | 2021-01-26 | 10.624 | 34,203,854 | +156,129 | 0.60% | 363,377,560 |
| 2021-01-27 | 2021-01-25 | 10.806 | 34,047,725 | +103,539 | 0.59% | 367,933,966 |
| 2021-01-26 | 2021-01-22 | 10.806 | 33,944,186 | +188,998 | 0.59% | 366,815,080 |
| 2021-01-25 | 2021-01-21 | 11.050 | 33,755,188 | +78,864 | 0.59% | 372,988,289 |
| 2021-01-22 | 2021-01-20 | 11.074 | 33,676,324 | -59,165 | 0.59% | 372,936,498 |
| 2021-01-21 | 2021-01-19 | 11.135 | 33,735,489 | +897,333 | 0.59% | 375,644,402 |
| 2021-01-20 | 2021-01-18 | 11.050 | 32,838,156 | +60,809 | 0.57% | 362,855,263 |
| 2021-01-19 | 2021-01-15 | 11.196 | 32,777,347 | -24,652 | 0.57% | 366,969,900 |
| 2021-01-18 | 2021-01-14 | 11.196 | 32,801,999 | -64,096 | 0.57% | 367,245,899 |
| 2021-01-15 | 2021-01-13 | 11.305 | 32,866,095 | +412,511 | 0.57% | 371,563,151 |
| 2021-01-14 | 2021-01-12 | 11.585 | 32,453,584 | -60,798 | 0.57% | 375,983,192 |
| 2021-01-13 | 2021-01-11 | 11.427 | 32,514,382 | -250,606 | 0.57% | 371,543,710 |
| 2021-01-12 | 2021-01-08 | 11.427 | 32,764,988 | -591,648 | 0.57% | 374,407,399 |
| 2021-01-11 | 2021-01-07 | 11.196 | 33,356,636 | +19,722 | 0.58% | 373,455,526 |
| 2021-01-08 | 2021-01-06 | 11.147 | 33,336,914 | +323,717 | 0.58% | 371,611,962 |
| 2021-01-07 | 2021-01-05 | 10.624 | 33,013,197 | -3,287 | 0.58% | 350,728,166 |
| 2021-01-06 | 2021-01-04 | 10.417 | 33,016,484 | +501,257 | 0.58% | 343,932,648 |
| 2021-01-05 | 2020-12-31 | 10.539 | 32,515,227 | +458,447 | 0.57% | 342,667,960 |
| 2021-01-04 | 2020-12-29 | 10.320 | 32,056,780 | +336,910 | 0.56% | 330,814,522 |
| 2020-12-30 | 2020-12-28 | 10.320 | 31,719,870 | +103,539 | 0.55% | 327,337,731 |
| 2020-12-29 | 2020-12-24 | 10.514 | 31,616,331 | +52,591 | 0.55% | 332,425,269 |
| 2020-12-28 | 2020-12-22 | 10.551 | 31,563,740 | +164,347 | 0.55% | 333,024,643 |
| 2020-12-23 | 2020-12-21 | 10.733 | 31,399,393 | +18,078 | 0.55% | 337,022,313 |
| 2020-12-22 | 2020-12-18 | 10.892 | 31,381,315 | +276,102 | 0.55% | 341,792,863 |
| 2020-12-21 | 2020-12-17 | 10.916 | 31,105,213 | -169,702 | 0.54% | 339,542,733 |
| 2020-12-18 | 2020-12-16 | 10.819 | 31,274,915 | +185,712 | 0.55% | 338,350,417 |
| 2020-12-17 | 2020-12-15 | 10.697 | 31,089,203 | +244,795 | 0.54% | 332,557,909 |
| 2020-12-16 | 2020-12-14 | 10.819 | 30,844,408 | +545,631 | 0.54% | 333,692,939 |
| 2020-12-15 | 2020-12-11 | 11.159 | 30,298,777 | +16,199 | 0.53% | 338,114,076 |
| 2020-12-14 | 2020-12-10 | 11.232 | 30,282,578 | -29,583 | 0.53% | 340,144,429 |
| 2020-12-11 | 2020-12-09 | 11.318 | 30,312,161 | -42,730 | 0.53% | 343,058,879 |
| 2020-12-10 | 2020-12-08 | 11.196 | 30,354,891 | +604,796 | 0.53% | 339,848,472 |
| 2020-12-09 | 2020-12-07 | 11.342 | 29,750,095 | +446,718 | 0.52% | 337,421,760 |
| 2020-12-08 | 2020-12-04 | 11.743 | 29,303,377 | +335,267 | 0.51% | 344,123,081 |
| 2020-12-07 | 2020-12-03 | 11.902 | 28,968,110 | +124,904 | 0.50% | 344,768,701 |
| 2020-12-04 | 2020-12-02 | 12.084 | 28,843,206 | +115,043 | 0.50% | 348,547,199 |
| 2020-12-03 | 2020-12-01 | 11.889 | 28,728,163 | +207,077 | 0.50% | 341,563,328 |
| 2020-12-02 | 2020-11-30 | 11.731 | 28,521,086 | +1,117,558 | 0.50% | 334,589,193 |
| 2020-12-01 | 2020-11-27 | 12.267 | 27,403,528 | +113,399 | 0.48% | 336,152,099 |
| 2020-11-30 | 2020-11-26 | 12.315 | 27,290,129 | +98,608 | 0.48% | 336,089,479 |
| 2020-11-27 | 2020-11-25 | 12.121 | 27,191,521 | +864,464 | 0.47% | 329,580,613 |
| 2020-11-26 | 2020-11-24 | 12.486 | 26,327,057 | +848,029 | 0.46% | 328,714,220 |
| 2020-11-25 | 2020-11-23 | 12.802 | 25,479,028 | +450,310 | 0.44% | 326,187,574 |
| 2020-11-24 | 2020-11-20 | 12.754 | 25,028,718 | +146,269 | 0.44% | 319,204,279 |
| 2020-11-23 | 2020-11-19 | 12.778 | 24,882,449 | +197,216 | 0.43% | 317,944,443 |
| 2020-11-20 | 2020-11-18 | 13.119 | 24,685,233 | +123,260 | 0.43% | 323,835,763 |
| 2020-11-19 | 2020-11-17 | 13.386 | 24,561,973 | -188,998 | 0.43% | 328,794,657 |
| 2020-11-18 | 2020-11-16 | 13.167 | 24,750,971 | -29,583 | 0.43% | 325,902,971 |
| 2020-11-17 | 2020-11-13 | 12.778 | 24,780,554 | +202,147 | 0.43% | 316,642,443 |
| 2020-11-16 | 2020-11-12 | 13.338 | 24,578,407 | +60,808 | 0.43% | 327,818,231 |
| 2020-11-13 | 2020-11-11 | 13.654 | 24,517,599 | -106,300 | 0.43% | 334,764,665 |
| 2020-11-12 | 2020-11-10 | 12.754 | 24,623,899 | -1,644 | 0.43% | 314,041,412 |
| 2020-11-11 | 2020-11-09 | 12.729 | 24,625,543 | +105,182 | 0.43% | 313,463,023 |
| 2020-11-10 | 2020-11-06 | 12.827 | 24,520,361 | -98,608 | 0.43% | 314,511,325 |
| 2020-11-09 | 2020-11-05 | 12.778 | 24,618,969 | -394,432 | 0.43% | 314,577,732 |
| 2020-11-06 | 2020-11-04 | 12.656 | 25,013,401 | -165,990 | 0.44% | 316,573,751 |
| 2020-11-05 | 2020-11-03 | 12.364 | 25,179,391 | -62,452 | 0.44% | 311,320,520 |
| 2020-11-04 | 2020-11-02 | 12.437 | 25,241,843 | -174,247 | 0.44% | 313,935,749 |
| 2020-11-03 | 2020-10-30 | 12.315 | 25,416,090 | -67,382 | 0.44% | 313,009,897 |
| 2020-11-02 | 2020-10-29 | 12.364 | 25,483,472 | +55,877 | 0.44% | 315,080,208 |
| 2020-10-30 | 2020-10-28 | 12.413 | 25,427,595 | +101,385 | 0.44% | 315,627,092 |
| 2020-10-29 | 2020-10-27 | 12.388 | 25,326,210 | +183,925 | 0.44% | 313,752,214 |
| 2020-10-28 | 2020-10-23 | 12.194 | 25,142,285 | +399,362 | 0.44% | 306,578,209 |
| 2020-10-27 | 2020-10-22 | 12.534 | 24,742,923 | +88,748 | 0.43% | 310,139,473 |
| 2020-10-23 | 2020-10-21 | 12.827 | 24,654,175 | -120,335 | 0.43% | 316,227,695 |
| 2020-10-22 | 2020-10-20 | 12.656 | 24,774,510 | -52,591 | 0.43% | 313,550,307 |
| 2020-10-21 | 2020-10-19 | 12.461 | 24,827,101 | +96,923 | 0.43% | 309,381,816 |
| 2020-10-20 | 2020-10-16 | 12.461 | 24,730,178 | -36,157 | 0.43% | 308,174,015 |
| 2020-10-19 | 2020-10-15 | 12.388 | 24,766,335 | +55,326 | 0.43% | 306,816,236 |
| 2020-10-16 | 2020-10-14 | 12.559 | 24,711,009 | +75,199 | 0.43% | 310,340,884 |
| 2020-10-15 | 2020-10-12 | 12.802 | 24,635,810 | +333,624 | 0.43% | 315,392,530 |
| 2020-10-14 | 2020-10-09 | 13.070 | 24,302,186 | +123,260 | 0.42% | 317,627,750 |
| 2020-10-12 | 2020-10-08 | 13.192 | 24,178,926 | -67,382 | 0.42% | 318,959,179 |
| 2020-10-09 | 2020-10-07 | 13.070 | 24,246,308 | -39,443 | 0.42% | 316,897,429 |
| 2020-10-08 | 2020-10-06 | 13.119 | 24,285,751 | -10,413,718 | 0.42% | 318,595,117 |
| 2020-10-07 | 2020-10-05 | 12.827 | 34,699,469 | +1,015,536 | 0.60% | 445,074,033 |
| 2020-10-06 | 2020-09-30 | 12.875 | 33,683,933 | -417,440 | 0.59% | 433,687,874 |
| 2020-10-05 | 2020-09-29 | 12.632 | 34,101,373 | +3,073,284 | 0.59% | 430,762,645 |
| 2020-09-30 | 2020-09-28 | 12.681 | 31,028,089 | +1,557,071 | 0.54% | 393,451,825 |
| 2020-09-29 | 2020-09-25 | 12.656 | 29,471,018 | -147,912 | 0.51% | 372,990,091 |
| 2020-09-28 | 2020-09-24 | 13.240 | 29,618,930 | -24,652 | 0.52% | 392,163,417 |
| 2020-09-25 | 2020-09-23 | 13.508 | 29,643,582 | +1,921,213 | 0.52% | 400,426,191 |
| 2020-09-24 | 2020-09-22 | 13.484 | 27,722,369 | -205,433 | 0.48% | 373,799,673 |
| 2020-09-23 | 2020-09-21 | 13.654 | 27,927,802 | -9,861 | 0.49% | 381,327,767 |
| 2020-09-22 | 2020-09-18 | 14.141 | 27,937,663 | +77,243 | 0.49% | 395,061,783 |
| 2020-09-21 | 2020-09-17 | 14.019 | 27,860,420 | +82,174 | 0.49% | 390,579,059 |
| 2020-09-18 | 2020-09-16 | 14.165 | 27,778,246 | +85,460 | 0.48% | 393,483,583 |
| 2020-09-17 | 2020-09-15 | 14.165 | 27,692,786 | +3,380,613 | 0.48% | 392,273,027 |
| 2020-09-16 | 2020-09-14 | 14.384 | 24,312,173 | -182,436 | 0.42% | 349,711,626 |
| 2020-09-15 | 2020-09-11 | 13.897 | 24,494,609 | +158,887 | 0.43% | 340,412,448 |
| 2020-09-14 | 2020-09-10 | 14.141 | 24,335,722 | +59,165 | 0.42% | 344,127,342 |
| 2020-09-11 | 2020-09-09 | 14.508 | 24,276,557 | +979,506 | 0.42% | 352,202,497 |
| 2020-09-10 | 2020-09-08 | 15.480 | 23,297,051 | +426,754 | 0.41% | 360,640,838 |
| 2020-09-09 | 2020-09-07 | 14.782 | 22,870,297 | +454,113 | 0.41% | 338,071,726 |
| 2020-09-08 | 2020-09-04 | 15.081 | 22,416,184 | +550,391 | 0.40% | 338,064,377 |
| 2020-09-07 | 2020-09-03 | 15.131 | 21,865,793 | -19,255 | 0.39% | 330,853,914 |
| 2020-09-04 | 2020-09-02 | 14.458 | 21,885,048 | +9,627 | 0.39% | 316,415,573 |
| 2020-09-03 | 2020-09-01 | 14.284 | 21,875,421 | +71,597 | 0.39% | 312,459,256 |
| 2020-09-02 | 2020-08-31 | 14.084 | 21,803,824 | +173,301 | 0.39% | 307,088,440 |
| 2020-09-01 | 2020-08-28 | 14.508 | 21,630,523 | +425,230 | 0.39% | 313,814,031 |
| 2020-08-31 | 2020-08-27 | 14.732 | 21,205,293 | -415,602 | 0.38% | 312,402,220 |
| 2020-08-28 | 2020-08-26 | 14.633 | 21,620,895 | +516,694 | 0.39% | 316,369,146 |
| 2020-08-27 | 2020-08-25 | 14.259 | 21,104,201 | +155,662 | 0.38% | 300,917,397 |
| 2020-08-26 | 2020-08-24 | 14.433 | 20,948,539 | -317,949 | 0.37% | 302,353,260 |
| 2020-08-25 | 2020-08-21 | 13.411 | 21,266,488 | +56,162 | 0.38% | 285,207,147 |
| 2020-08-24 | 2020-08-20 | 13.386 | 21,210,326 | +77,869 | 0.38% | 283,925,227 |
| 2020-08-21 | 2020-08-19 | 13.536 | 21,132,457 | +11,233 | 0.38% | 286,043,561 |
| 2020-08-20 | 2020-08-18 | 13.710 | 21,121,224 | -118,744 | 0.38% | 289,577,040 |
| 2020-08-19 | 2020-08-17 | 13.461 | 21,239,968 | -6,418 | 0.38% | 285,910,412 |
| 2020-08-18 | 2020-08-14 | 13.212 | 21,246,386 | +128,371 | 0.38% | 280,700,567 |
| 2020-08-17 | 2020-08-13 | 13.237 | 21,118,015 | -36,907 | 0.38% | 279,530,993 |
| 2020-08-14 | 2020-08-12 | 13.336 | 21,154,922 | +110,720 | 0.38% | 282,128,892 |
| 2020-08-13 | 2020-08-11 | 13.461 | 21,044,202 | -19,237 | 0.38% | 283,275,213 |
| 2020-08-12 | 2020-08-10 | 13.486 | 21,063,439 | +28,884 | 0.38% | 284,059,225 |
| 2020-08-11 | 2020-08-07 | 13.635 | 21,034,555 | -54,558 | 0.38% | 286,815,758 |
| 2020-08-10 | 2020-08-06 | 13.635 | 21,089,113 | -91,465 | 0.38% | 287,559,681 |
| 2020-08-07 | 2020-08-05 | 13.461 | 21,180,578 | -136,394 | 0.38% | 285,110,965 |
| 2020-08-06 | 2020-08-04 | 13.237 | 21,316,972 | +70,604 | 0.38% | 282,164,510 |
| 2020-08-05 | 2020-08-03 | 13.336 | 21,246,368 | +324,137 | 0.38% | 283,348,445 |
| 2020-08-04 | 2020-07-31 | 13.212 | 20,922,231 | -234,277 | 0.37% | 276,417,933 |
| 2020-08-03 | 2020-07-30 | 12.913 | 21,156,508 | -93,069 | 0.38% | 273,184,528 |
| 2020-07-31 | 2020-07-29 | 12.613 | 21,249,577 | -211,813 | 0.38% | 268,029,847 |
| 2020-07-30 | 2020-07-28 | 12.514 | 21,461,390 | +120,348 | 0.38% | 268,561,601 |
| 2020-07-29 | 2020-07-27 | 12.638 | 21,341,042 | +57,767 | 0.38% | 269,715,517 |
| 2020-07-28 | 2020-07-24 | 12.588 | 21,283,275 | -52,953 | 0.38% | 267,924,351 |
| 2020-07-27 | 2020-07-23 | 12.738 | 21,336,228 | -26,211 | 0.38% | 271,782,129 |
| 2020-07-24 | 2020-07-22 | 12.713 | 21,362,439 | +23,268 | 0.38% | 271,583,490 |
| 2020-07-23 | 2020-07-21 | 12.987 | 21,339,171 | +224,649 | 0.38% | 277,138,984 |
| 2020-07-22 | 2020-07-20 | 13.162 | 21,114,522 | -3,355,302 | 0.38% | 277,905,748 |
| 2020-07-21 | 2020-07-17 | 12.327 | 24,469,824 | -65,791 | 0.44% | 301,633,445 |
| 2020-07-20 | 2020-07-16 | 11.940 | 24,535,615 | +35,303 | 0.44% | 292,964,376 |
| 2020-07-17 | 2020-07-15 | 12.252 | 24,500,312 | +97,883 | 0.44% | 300,177,053 |
| 2020-07-16 | 2020-07-14 | 12.314 | 24,402,429 | +105,906 | 0.44% | 300,498,535 |
| 2020-07-15 | 2020-07-13 | 12.514 | 24,296,523 | +46,840 | 0.43% | 304,039,632 |
| 2020-07-14 | 2020-07-10 | 12.227 | 24,249,683 | -11,232 | 0.43% | 296,501,866 |
| 2020-07-13 | 2020-07-09 | 12.314 | 24,260,915 | +19,255 | 0.43% | 298,755,891 |
| 2020-07-10 | 2020-07-08 | 12.564 | 24,241,660 | -35,546 | 0.43% | 304,561,670 |
| 2020-07-09 | 2020-07-07 | 12.588 | 24,277,206 | -150,293 | 0.43% | 305,613,429 |
| 2020-07-08 | 2020-07-06 | 12.663 | 24,427,499 | +1,974,483 | 0.44% | 309,332,157 |
| 2020-07-07 | 2020-07-03 | 12.127 | 22,453,016 | -187,743 | 0.40% | 272,295,136 |
| 2020-07-06 | 2020-07-02 | 11.766 | 22,640,759 | +115,534 | 0.40% | 266,388,415 |
| 2020-07-03 | 2020-06-30 | 12.261 | 22,525,225 | +96,278 | 0.40% | 276,182,128 |
| 2020-07-02 | 2020-06-29 | 12.171 | 22,428,947 | +909,397 | 0.40% | 272,973,198 |
| 2020-06-30 | 2020-06-26 | 12.261 | 21,519,550 | +182,663 | 0.40% | 263,851,531 |
| 2020-06-29 | 2020-06-24 | 12.584 | 21,336,887 | -41,796 | 0.39% | 268,503,675 |
| 2020-06-26 | 2020-06-23 | 12.506 | 21,378,683 | +9,288 | 0.40% | 267,372,370 |
| 2020-06-24 | 2020-06-22 | 12.506 | 21,369,395 | +46,440 | 0.40% | 267,256,210 |
| 2020-06-23 | 2020-06-19 | 12.649 | 21,322,955 | -24,768 | 0.39% | 269,705,811 |
| 2020-06-22 | 2020-06-18 | 12.674 | 21,347,723 | -58,823 | 0.39% | 270,570,714 |
| 2020-06-19 | 2020-06-17 | 12.506 | 21,406,546 | +15,480 | 0.40% | 267,720,839 |
| 2020-06-18 | 2020-06-16 | 12.481 | 21,391,066 | +105,263 | 0.40% | 266,974,496 |
| 2020-06-17 | 2020-06-15 | 12.313 | 21,285,803 | +224,460 | 0.39% | 262,085,600 |
| 2020-06-16 | 2020-06-12 | 12.700 | 21,061,343 | -66,564 | 0.39% | 267,485,226 |
| 2020-06-15 | 2020-06-11 | 12.519 | 21,127,907 | +7,920 | 0.39% | 264,509,013 |
| 2020-06-12 | 2020-06-10 | 12.920 | 21,119,987 | -510,849 | 0.39% | 272,868,792 |
| 2020-06-11 | 2020-06-09 | 12.300 | 21,630,836 | +326,627 | 0.40% | 266,054,417 |
| 2020-06-10 | 2020-06-08 | 12.209 | 21,304,209 | +568,114 | 0.39% | 260,110,236 |
| 2020-06-09 | 2020-06-05 | 12.468 | 20,736,095 | +190,338 | 0.38% | 258,532,120 |
| 2020-06-08 | 2020-06-04 | 12.506 | 20,545,757 | +92,880 | 0.38% | 256,955,386 |
| 2020-06-05 | 2020-06-03 | 12.662 | 20,452,877 | -26,125 | 0.38% | 258,964,780 |
| 2020-06-04 | 2020-06-02 | 12.597 | 20,479,002 | +340,559 | 0.38% | 257,972,626 |
| 2020-06-03 | 2020-06-01 | 12.972 | 20,138,443 | -168,732 | 0.37% | 261,228,059 |
| 2020-06-02 | 2020-05-29 | 12.571 | 20,307,175 | -40,282 | 0.38% | 255,283,398 |
| 2020-06-01 | 2020-05-28 | 12.403 | 20,347,457 | +80,496 | 0.38% | 252,372,246 |
| 2020-05-29 | 2020-05-27 | 12.506 | 20,266,961 | +7,739 | 0.37% | 253,468,626 |
| 2020-05-28 | 2020-05-26 | 12.636 | 20,259,222 | -61,919 | 0.37% | 255,989,316 |
| 2020-05-27 | 2020-05-25 | 12.481 | 20,321,141 | +47,988 | 0.38% | 253,621,132 |
| 2020-05-26 | 2020-05-22 | 12.429 | 20,273,153 | +29,411 | 0.38% | 251,974,499 |
| 2020-05-25 | 2020-05-21 | 12.868 | 20,243,742 | +108,360 | 0.37% | 260,501,575 |
| 2020-05-22 | 2020-05-20 | 13.127 | 20,135,382 | +4,644 | 0.37% | 264,310,126 |
| 2020-05-21 | 2020-05-19 | 13.178 | 20,130,738 | +188,856 | 0.37% | 265,289,517 |
| 2020-05-20 | 2020-05-18 | 13.256 | 19,941,882 | +219,815 | 0.37% | 264,346,597 |
| 2020-05-19 | 2020-05-15 | 13.230 | 19,722,067 | -53,605 | 0.36% | 260,923,147 |
| 2020-05-18 | 2020-05-14 | 13.178 | 19,775,672 | +137,772 | 0.37% | 260,610,340 |
| 2020-05-15 | 2020-05-13 | 13.643 | 19,637,900 | -43,486 | 0.36% | 267,928,667 |
| 2020-05-14 | 2020-05-12 | 13.411 | 19,681,386 | +10,894 | 0.36% | 263,944,887 |
| 2020-05-13 | 2020-05-11 | 13.488 | 19,670,492 | +20,124 | 0.36% | 265,323,637 |
| 2020-05-12 | 2020-05-08 | 13.566 | 19,650,368 | -183,549 | 0.36% | 266,575,485 |
| 2020-05-11 | 2020-05-07 | 13.282 | 19,833,917 | +219,815 | 0.37% | 263,427,935 |
| 2020-05-08 | 2020-05-06 | 12.946 | 19,614,102 | +342,107 | 0.36% | 253,919,686 |
| 2020-05-07 | 2020-05-05 | 13.385 | 19,271,995 | -3,177 | 0.36% | 257,956,604 |
| 2020-05-06 | 2020-05-04 | 13.308 | 19,275,172 | -80,496 | 0.36% | 256,504,925 |
| 2020-05-05 | 2020-04-29 | 13.566 | 19,355,668 | -123,840 | 0.36% | 262,577,606 |
| 2020-05-04 | 2020-04-28 | 13.437 | 19,479,508 | -176,471 | 0.36% | 261,740,871 |
| 2020-04-29 | 2020-04-27 | 13.178 | 19,655,979 | -26,316 | 0.36% | 259,032,986 |
| 2020-04-28 | 2020-04-24 | 13.075 | 19,682,295 | -114,552 | 0.36% | 257,345,436 |
| 2020-04-27 | 2020-04-23 | 13.256 | 19,796,847 | -400,931 | 0.37% | 262,424,035 |
| 2020-04-24 | 2020-04-22 | 13.049 | 20,197,778 | -167,384 | 0.37% | 263,563,453 |
| 2020-04-23 | 2020-04-21 | 12.726 | 20,365,162 | -41,796 | 0.38% | 259,169,756 |
| 2020-04-22 | 2020-04-20 | 12.739 | 20,406,958 | -103,716 | 0.38% | 259,965,314 |
| 2020-04-21 | 2020-04-17 | 12.545 | 20,510,674 | -37,321 | 0.38% | 257,311,610 |
| 2020-04-20 | 2020-04-16 | 12.468 | 20,547,995 | -57,276 | 0.38% | 256,186,940 |
| 2020-04-17 | 2020-04-15 | 12.403 | 20,605,271 | +23,804 | 0.38% | 255,569,948 |
| 2020-04-16 | 2020-04-14 | 12.545 | 20,581,467 | -277,091 | 0.38% | 258,199,727 |
| 2020-04-15 | 2020-04-09 | 12.235 | 20,858,558 | +34,056 | 0.39% | 255,208,116 |
| 2020-04-14 | 2020-04-08 | 12.261 | 20,824,502 | +20,124 | 0.39% | 255,329,537 |
| 2020-04-09 | 2020-04-07 | 12.403 | 20,804,378 | -196,596 | 0.38% | 258,039,499 |
| 2020-04-08 | 2020-04-06 | 11.951 | 21,000,974 | -21,672 | 0.39% | 250,981,315 |
| 2020-04-07 | 2020-04-03 | 11.744 | 21,022,646 | -35,604 | 0.39% | 246,894,538 |
| 2020-04-06 | 2020-04-02 | 11.744 | 21,058,250 | +40,248 | 0.39% | 247,312,679 |
| 2020-04-03 | 2020-04-01 | 11.628 | 21,018,002 | +128,484 | 0.39% | 244,396,037 |
| 2020-04-02 | 2020-03-31 | 11.951 | 20,889,518 | -411,767 | 0.39% | 249,649,312 |
| 2020-04-01 | 2020-03-30 | 11.525 | 21,301,285 | +46,440 | 0.39% | 245,488,345 |
| 2020-03-31 | 2020-03-27 | 11.357 | 21,254,845 | -49,536 | 0.39% | 241,383,199 |
| 2020-03-30 | 2020-03-26 | 11.150 | 21,304,381 | +20,124 | 0.39% | 237,541,742 |
| 2020-03-27 | 2020-03-25 | 11.434 | 21,284,257 | -83,592 | 0.39% | 243,367,167 |
| 2020-03-26 | 2020-03-24 | 11.008 | 21,367,849 | -300,311 | 0.40% | 235,212,621 |
| 2020-03-25 | 2020-03-23 | 10.362 | 21,668,160 | +32,508 | 0.40% | 224,520,822 |
| 2020-03-24 | 2020-03-20 | 10.569 | 21,635,652 | +55,728 | 0.40% | 228,656,479 |
| 2020-03-23 | 2020-03-19 | 9.755 | 21,579,924 | +188,039 | 0.40% | 210,502,415 |
| 2020-03-20 | 2020-03-18 | 10.336 | 21,391,885 | +35,604 | 0.40% | 221,105,356 |
| 2020-03-19 | 2020-03-17 | 10.853 | 21,356,281 | +83,592 | 0.40% | 231,774,223 |
| 2020-03-18 | 2020-03-16 | 11.395 | 21,272,689 | +164,088 | 0.39% | 242,410,371 |
| 2020-03-17 | 2020-03-13 | 11.912 | 21,108,601 | +178,019 | 0.39% | 251,449,394 |
| 2020-03-16 | 2020-03-12 | 12.041 | 20,930,582 | -40,248 | 0.39% | 252,033,017 |
| 2020-03-13 | 2020-03-11 | 12.235 | 20,970,830 | -1,155 | 0.39% | 256,581,784 |
| 2020-03-12 | 2020-03-10 | 12.326 | 20,971,985 | +162,540 | 0.39% | 258,492,611 |
| 2020-03-11 | 2020-03-09 | 12.339 | 20,809,445 | +85,140 | 0.39% | 256,758,063 |
| 2020-03-10 | 2020-03-06 | 12.739 | 20,724,305 | +23,220 | 0.38% | 264,008,015 |
| 2020-03-09 | 2020-03-05 | 12.894 | 20,701,085 | +80,495 | 0.38% | 266,921,693 |
| 2020-03-06 | 2020-03-04 | 12.946 | 20,620,590 | -17,027 | 0.38% | 266,949,450 |
| 2020-03-05 | 2020-03-03 | 13.023 | 20,637,617 | -284,832 | 0.38% | 268,769,697 |
| 2020-03-04 | 2020-03-02 | 13.178 | 20,922,449 | -160,374 | 0.39% | 275,722,946 |
| 2020-03-03 | 2020-02-28 | 12.674 | 21,082,823 | +37,152 | 0.39% | 267,213,251 |
| 2020-03-02 | 2020-02-27 | 12.868 | 21,045,671 | -142,415 | 0.39% | 270,820,999 |
| 2020-02-28 | 2020-02-26 | 12.390 | 21,188,086 | -82,044 | 0.39% | 262,524,932 |
| 2020-02-27 | 2020-02-25 | 12.287 | 21,270,130 | +7,740 | 0.39% | 261,343,006 |
| 2020-02-26 | 2020-02-24 | 12.313 | 21,262,390 | +43,580 | 0.39% | 261,797,323 |
| 2020-02-25 | 2020-02-21 | 12.442 | 21,218,810 | +1,548 | 0.39% | 264,002,192 |
| 2020-02-24 | 2020-02-20 | 12.429 | 21,217,262 | +21,606 | 0.39% | 263,708,806 |
| 2020-02-21 | 2020-02-19 | 12.662 | 21,195,656 | -20,124 | 0.39% | 268,369,501 |
| 2020-02-20 | 2020-02-18 | 12.545 | 21,215,780 | -106,812 | 0.39% | 266,157,344 |
| 2020-02-19 | 2020-02-17 | 12.558 | 21,322,592 | +15,480 | 0.39% | 267,772,814 |
| 2020-02-18 | 2020-02-14 | 12.558 | 21,307,112 | +52,632 | 0.39% | 267,578,414 |
| 2020-02-17 | 2020-02-13 | 12.545 | 21,254,480 | +21,672 | 0.39% | 266,642,845 |
| 2020-02-14 | 2020-02-12 | 12.558 | 21,232,808 | -43,344 | 0.39% | 266,645,291 |
| 2020-02-13 | 2020-02-11 | 12.506 | 21,276,152 | -60,170 | 0.39% | 266,090,067 |
| 2020-02-12 | 2020-02-10 | 12.261 | 21,336,322 | -154,799 | 0.39% | 261,604,970 |
| 2020-02-11 | 2020-02-07 | 11.964 | 21,491,121 | +20,124 | 0.40% | 257,116,695 |
| 2020-02-10 | 2020-02-06 | 11.899 | 21,470,997 | +116,099 | 0.40% | 255,488,915 |
| 2020-02-07 | 2020-02-05 | 11.886 | 21,354,898 | -4,644 | 0.40% | 253,831,520 |
| 2020-02-06 | 2020-02-04 | 11.770 | 21,359,542 | -23,219 | 0.40% | 251,403,045 |
| 2020-02-05 | 2020-02-03 | 11.370 | 21,382,761 | -4,644 | 0.40% | 243,112,156 |
| 2020-02-04 | 2020-01-31 | 11.357 | 21,387,405 | -20,124 | 0.40% | 242,888,632 |
| 2020-02-03 | 2020-01-30 | 11.757 | 21,407,529 | -179,568 | 0.40% | 251,691,271 |
| 2020-01-31 | 2020-01-29 | 12.326 | 21,587,097 | -212,075 | 0.40% | 266,074,245 |
| 2020-01-30 | 2020-01-24 | 12.558 | 21,799,172 | -142,416 | 0.40% | 273,757,789 |
| 2020-01-29 | 2020-01-22 | 12.752 | 21,941,588 | -52,632 | 0.41% | 279,798,531 |
| 2020-01-23 | 2020-01-21 | 12.700 | 21,994,220 | -329,723 | 0.41% | 279,333,037 |
| 2020-01-22 | 2020-01-20 | 13.178 | 22,323,943 | -111,877 | 0.41% | 294,192,297 |
| 2020-01-21 | 2020-01-17 | 13.152 | 22,435,820 | -71,208 | 0.42% | 295,086,911 |
| 2020-01-20 | 2020-01-16 | 13.049 | 22,507,028 | -1,548 | 0.42% | 293,697,159 |
| 2020-01-17 | 2020-01-15 | 13.152 | 22,508,576 | -71,208 | 0.42% | 296,043,833 |
| 2020-01-16 | 2020-01-14 | 13.075 | 22,579,784 | -24,768 | 0.42% | 295,230,020 |
| 2020-01-15 | 2020-01-13 | 13.023 | 22,604,552 | -20,351 | 0.42% | 294,385,664 |
| 2020-01-14 | 2020-01-10 | 13.152 | 22,624,903 | -153,251 | 0.42% | 297,573,823 |
| 2020-01-13 | 2020-01-09 | 12.972 | 22,778,154 | -85,140 | 0.42% | 295,469,365 |
| 2020-01-10 | 2020-01-08 | 12.817 | 22,863,294 | +137,772 | 0.42% | 293,029,061 |
| 2020-01-09 | 2020-01-07 | 13.023 | 22,725,522 | +27,672 | 0.42% | 295,961,092 |
| 2020-01-08 | 2020-01-06 | 12.920 | 22,697,850 | +81,604 | 0.42% | 293,254,674 |
| 2020-01-07 | 2020-01-03 | 13.178 | 22,616,246 | -95,975 | 0.42% | 298,044,363 |
| 2020-01-06 | 2020-01-02 | 13.256 | 22,712,221 | -269,061 | 0.42% | 301,069,795 |
| 2020-01-03 | 2019-12-31 | 12.817 | 22,981,282 | -447,370 | 0.43% | 294,541,263 |
| 2020-01-02 | 2019-12-27 | 12.506 | 23,428,652 | +134,675 | 0.43% | 293,010,295 |
| 2019-12-30 | 2019-12-24 | 12.300 | 23,293,977 | -102,167 | 0.43% | 286,510,678 |
| 2019-12-27 | 2019-12-20 | 12.339 | 23,396,144 | +1,548 | 0.43% | 288,674,138 |
| 2019-12-23 | 2019-12-19 | 12.339 | 23,394,596 | +10,836 | 0.43% | 288,655,038 |
| 2019-12-20 | 2019-12-18 | 12.597 | 23,383,760 | -176,472 | 0.43% | 294,563,670 |
| 2019-12-19 | 2019-12-17 | 12.416 | 23,560,232 | +89,784 | 0.44% | 292,525,123 |
| 2019-12-18 | 2019-12-16 | 12.532 | 23,470,448 | -684,214 | 0.43% | 294,139,490 |
| 2019-12-17 | 2019-12-13 | 12.274 | 24,154,662 | -335,915 | 0.45% | 296,472,756 |
| 2019-12-16 | 2019-12-12 | 11.977 | 24,490,577 | -23,220 | 0.45% | 293,318,174 |
| 2019-12-13 | 2019-12-11 | 11.938 | 24,513,797 | -43,379 | 0.45% | 292,646,125 |
| 2019-12-12 | 2019-12-10 | 11.731 | 24,557,176 | -10,836 | 0.45% | 288,087,551 |
| 2019-12-11 | 2019-12-09 | 11.680 | 24,568,012 | +91,332 | 0.45% | 286,945,004 |
| 2019-12-10 | 2019-12-06 | 11.977 | 24,476,680 | -369,971 | 0.45% | 293,151,733 |
| 2019-12-09 | 2019-12-05 | 11.899 | 24,846,651 | -312,695 | 0.46% | 295,656,690 |
| 2019-12-06 | 2019-12-04 | 11.744 | 25,159,346 | -15,480 | 0.47% | 295,476,844 |
| 2019-12-05 | 2019-12-03 | 11.873 | 25,174,826 | +7,740 | 0.47% | 298,911,215 |
| 2019-12-04 | 2019-12-02 | 12.093 | 25,167,086 | -1,756,976 | 0.47% | 304,346,984 |
| 2019-12-03 | 2019-11-29 | 12.106 | 26,924,062 | -103,715 | 0.50% | 325,942,051 |
| 2019-12-02 | 2019-11-28 | 12.274 | 27,027,777 | -218,762 | 0.50% | 331,737,184 |
| 2019-11-29 | 2019-11-27 | 12.209 | 27,246,539 | -195,047 | 0.50% | 332,662,137 |
| 2019-11-28 | 2019-11-26 | 12.054 | 27,441,586 | -108,360 | 0.51% | 330,789,010 |
| 2019-11-27 | 2019-11-25 | 12.183 | 27,549,946 | -445,823 | 0.51% | 335,654,648 |
| 2019-11-26 | 2019-11-22 | 11.886 | 27,995,769 | -196,595 | 0.52% | 332,767,152 |
| 2019-11-25 | 2019-11-21 | 11.886 | 28,192,364 | -331,271 | 0.52% | 335,103,946 |
| 2019-11-22 | 2019-11-20 | 11.822 | 28,523,635 | -416,411 | 0.53% | 337,198,928 |
| 2019-11-21 | 2019-11-19 | 11.628 | 28,940,046 | -362,557 | 0.54% | 336,513,078 |
| 2019-11-20 | 2019-11-18 | 11.434 | 29,302,603 | -58,776 | 0.54% | 335,050,054 |
| 2019-11-19 | 2019-11-15 | 11.279 | 29,361,379 | -125,387 | 0.54% | 331,169,943 |
| 2019-11-18 | 2019-11-14 | 11.331 | 29,486,766 | -65,016 | 0.55% | 334,108,064 |
| 2019-11-15 | 2019-11-13 | 11.266 | 29,551,782 | -337,463 | 0.55% | 332,935,711 |
| 2019-11-14 | 2019-11-12 | 11.370 | 29,889,245 | -26,882 | 0.55% | 339,826,966 |
| 2019-11-13 | 2019-11-11 | 11.266 | 29,916,127 | -95,976 | 0.55% | 337,040,487 |
| 2019-11-12 | 2019-11-08 | 11.628 | 30,012,103 | -332,819 | 0.56% | 348,978,891 |
| 2019-11-11 | 2019-11-07 | 11.525 | 30,344,922 | -110,003 | 0.56% | 349,712,456 |
| 2019-11-08 | 2019-11-06 | 11.434 | 30,454,925 | -275,544 | 0.56% | 348,225,865 |
| 2019-11-07 | 2019-11-05 | 11.499 | 30,730,469 | -258,515 | 0.57% | 353,361,651 |
| 2019-11-06 | 2019-11-04 | 11.395 | 30,988,984 | -602,252 | 0.57% | 353,131,244 |
| 2019-11-05 | 2019-11-01 | 11.253 | 31,591,236 | -1,048,454 | 0.58% | 355,504,411 |
| 2019-11-04 | 2019-10-31 | 11.111 | 32,639,690 | -630,034 | 0.60% | 362,664,209 |
| 2019-11-01 | 2019-10-30 | 11.008 | 33,269,724 | -159,444 | 0.62% | 366,225,865 |
| 2019-10-31 | 2019-10-29 | 10.969 | 33,429,168 | -366,973 | 0.62% | 366,685,282 |
| 2019-10-30 | 2019-10-28 | 10.904 | 33,796,141 | -312,161 | 0.63% | 368,527,398 |
| 2019-10-29 | 2019-10-25 | 10.827 | 34,108,302 | -176,471 | 0.63% | 369,287,272 |
| 2019-10-28 | 2019-10-24 | 10.672 | 34,284,773 | +12,384 | 0.63% | 365,882,423 |
| 2019-10-25 | 2019-10-23 | 10.672 | 34,272,389 | +3,096 | 0.63% | 365,750,263 |
| 2019-10-24 | 2019-10-22 | 10.685 | 34,269,293 | +24,768 | 0.63% | 366,159,980 |
| 2019-10-23 | 2019-10-21 | 10.685 | 34,244,525 | +13,724 | 0.63% | 365,895,339 |
| 2019-10-22 | 2019-10-18 | 10.698 | 34,230,801 | -178,020 | 0.63% | 366,190,961 |
| 2019-10-21 | 2019-10-17 | 10.736 | 34,408,821 | -278,301 | 0.64% | 369,429,045 |
| 2019-10-18 | 2019-10-16 | 10.633 | 34,687,122 | -12,384 | 0.64% | 368,831,771 |
| 2019-10-17 | 2019-10-15 | 10.646 | 34,699,506 | -40,248 | 0.64% | 369,411,767 |
| 2019-10-16 | 2019-10-14 | 10.736 | 34,739,754 | -11,976 | 0.64% | 372,982,095 |
| 2019-10-15 | 2019-10-11 | 10.698 | 34,751,730 | -828,523 | 0.64% | 371,763,705 |
| 2019-10-14 | 2019-10-10 | 10.233 | 35,580,253 | +71,208 | 0.66% | 364,077,998 |
| 2019-10-11 | 2019-10-09 | 10.297 | 35,509,045 | -109,908 | 0.66% | 365,643,228 |
| 2019-10-10 | 2019-10-08 | 10.375 | 35,618,953 | -379,259 | 0.66% | 369,536,138 |
| 2019-10-09 | 2019-10-04 | 10.142 | 35,998,212 | -7,740 | 0.67% | 365,099,138 |
| 2019-10-08 | 2019-10-03 | 10.129 | 36,005,952 | +7,740 | 0.67% | 364,712,444 |
| 2019-10-04 | 2019-10-02 | 10.194 | 35,998,212 | +43,344 | 0.67% | 366,959,516 |
| 2019-10-03 | 2019-09-30 | 10.155 | 35,954,868 | -72,756 | 0.67% | 365,124,072 |
| 2019-10-02 | 2019-09-27 | 10.194 | 36,027,624 | -83,591 | 0.67% | 367,259,337 |
| 2019-09-30 | 2019-09-26 | 10.310 | 36,111,215 | +46,392 | 0.67% | 372,310,439 |
| 2019-09-27 | 2019-09-25 | 10.271 | 36,064,823 | -233,747 | 0.67% | 370,434,267 |
| 2019-09-26 | 2019-09-24 | 10.207 | 36,298,570 | -77,400 | 0.67% | 370,490,288 |
| 2019-09-25 | 2019-09-23 | 10.297 | 36,375,970 | -147,070 | 0.67% | 374,570,116 |
| 2019-09-24 | 2019-09-20 | 10.258 | 36,523,040 | +145,692 | 0.68% | 374,668,897 |
| 2019-09-23 | 2019-09-19 | 10.362 | 36,377,348 | -390,095 | 0.67% | 376,934,270 |
| 2019-09-20 | 2019-09-18 | 10.530 | 36,767,443 | -277,092 | 0.68% | 387,151,777 |
| 2019-09-19 | 2019-09-17 | 10.633 | 37,044,535 | -513,096 | 0.69% | 393,898,388 |
| 2019-09-18 | 2019-09-16 | 10.633 | 37,557,631 | -387,486 | 0.69% | 399,354,191 |
| 2019-09-17 | 2019-09-13 | 10.620 | 37,945,117 | -685,763 | 0.70% | 402,984,122 |
| 2019-09-16 | 2019-09-12 | 10.530 | 38,630,880 | -694,384 | 0.71% | 406,773,293 |
| 2019-09-13 | 2019-09-11 | 10.336 | 39,325,264 | -1,257,124 | 0.73% | 406,463,783 |
| 2019-09-12 | 2019-09-10 | 10.129 | 40,582,388 | -1,039,719 | 0.75% | 411,068,201 |
| 2019-09-11 | 2019-09-09 | 9.948 | 41,622,107 | -335,916 | 0.77% | 414,071,183 |
| 2019-09-10 | 2019-09-06 | 9.858 | 41,958,023 | -448,918 | 0.78% | 413,618,329 |
| 2019-09-09 | 2019-09-05 | 9.677 | 42,406,941 | -1,634,936 | 0.78% | 410,373,194 |
| 2019-09-06 | 2019-09-04 | 9.238 | 44,041,877 | -143,964 | 0.81% | 406,847,904 |
| 2019-09-05 | 2019-09-03 | 9.160 | 44,185,841 | -219,815 | 0.82% | 404,752,539 |
| 2019-09-04 | 2019-09-02 | 8.979 | 44,405,656 | +66,564 | 0.82% | 398,734,043 |
| 2019-09-03 | 2019-08-30 | 8.979 | 44,339,092 | +156,347 | 0.82% | 398,136,341 |
| 2019-09-02 | 2019-08-29 | 8.979 | 44,182,745 | +71,208 | 0.82% | 396,732,446 |
| 2019-08-30 | 2019-08-28 | 9.638 | 44,111,537 | -65,016 | 0.82% | 425,144,884 |
| 2019-08-29 | 2019-08-27 | 9.651 | 44,176,553 | +1,463,670 | 0.82% | 426,363,677 |
| 2019-08-28 | 2019-08-26 | 9.598 | 42,712,883 | -48,117 | 0.82% | 409,947,068 |
| 2019-08-27 | 2019-08-23 | 9.584 | 42,761,000 | +144,725 | 0.82% | 409,835,686 |
| 2019-08-26 | 2019-08-22 | 9.544 | 42,616,275 | +193,963 | 0.82% | 406,734,823 |
| 2019-08-23 | 2019-08-21 | 9.611 | 42,422,312 | -155,170 | 0.81% | 407,726,901 |
| 2019-08-22 | 2019-08-20 | 9.504 | 42,577,482 | +123,837 | 0.82% | 404,652,368 |
| 2019-08-21 | 2019-08-19 | 9.383 | 42,453,645 | -76,634 | 0.81% | 398,353,742 |
| 2019-08-20 | 2019-08-16 | 9.182 | 42,530,279 | -56,696 | 0.82% | 390,521,258 |
| 2019-08-19 | 2019-08-15 | 9.155 | 42,586,975 | -37,589 | 0.82% | 389,900,124 |
| 2019-08-16 | 2019-08-14 | 9.035 | 42,624,564 | +370,020 | 0.82% | 385,101,955 |
| 2019-08-15 | 2019-08-13 | 9.155 | 42,254,544 | +151,104 | 0.81% | 386,856,590 |
| 2019-08-14 | 2019-08-12 | 9.370 | 42,103,440 | -132,790 | 0.81% | 394,503,293 |
| 2019-08-13 | 2019-08-09 | 9.222 | 42,236,230 | +46,252 | 0.81% | 389,519,731 |
| 2019-08-12 | 2019-08-08 | 9.249 | 42,189,978 | -141,741 | 0.81% | 390,224,261 |
| 2019-08-09 | 2019-08-07 | 9.075 | 42,331,719 | +252,151 | 0.81% | 384,158,503 |
| 2019-08-08 | 2019-08-06 | 9.155 | 42,079,568 | +287,959 | 0.81% | 385,254,618 |
| 2019-08-07 | 2019-08-05 | 9.129 | 41,791,609 | +380,465 | 0.80% | 381,497,838 |
| 2019-08-06 | 2019-08-02 | 9.410 | 41,411,144 | +7,460 | 0.79% | 389,681,885 |
| 2019-08-05 | 2019-08-01 | 9.584 | 41,403,684 | +177,550 | 0.79% | 396,826,717 |
| 2019-08-02 | 2019-07-31 | 9.718 | 41,226,134 | -47,744 | 0.79% | 400,651,242 |
| 2019-08-01 | 2019-07-30 | 9.732 | 41,273,878 | +89,521 | 0.79% | 401,668,499 |
| 2019-07-31 | 2019-07-29 | 9.745 | 41,184,357 | +265,579 | 0.79% | 401,349,362 |
| 2019-07-30 | 2019-07-26 | 9.946 | 40,918,778 | +647,021 | 0.79% | 406,988,781 |
| 2019-07-29 | 2019-07-25 | 10.080 | 40,271,757 | +16,412 | 0.77% | 405,951,635 |
| 2019-07-26 | 2019-07-24 | 10.013 | 40,255,345 | +189,487 | 0.77% | 403,088,151 |
| 2019-07-25 | 2019-07-23 | 10.094 | 40,065,858 | +201,422 | 0.77% | 404,413,179 |
| 2019-07-24 | 2019-07-22 | 10.241 | 39,864,436 | -7,460 | 0.77% | 408,258,146 |
| 2019-07-23 | 2019-07-19 | 10.335 | 39,871,896 | +129,806 | 0.77% | 412,075,831 |
| 2019-07-22 | 2019-07-18 | 10.308 | 39,742,090 | -328,244 | 0.76% | 409,668,828 |
| 2019-07-19 | 2019-07-17 | 10.188 | 40,070,334 | +150,693 | 0.77% | 408,218,264 |
| 2019-07-18 | 2019-07-16 | 10.161 | 39,919,641 | +101,458 | 0.77% | 405,612,854 |
| 2019-07-17 | 2019-07-15 | 10.174 | 39,818,183 | +61,172 | 0.76% | 405,115,715 |
| 2019-07-16 | 2019-07-12 | 10.201 | 39,757,011 | +80,569 | 0.76% | 405,559,202 |
| 2019-07-15 | 2019-07-11 | 10.362 | 39,676,442 | +171,409 | 0.76% | 411,119,513 |
| 2019-07-12 | 2019-07-10 | 10.335 | 39,505,033 | -10,444 | 0.76% | 408,284,303 |
| 2019-07-11 | 2019-07-09 | 10.295 | 39,515,477 | -46,253 | 0.76% | 406,803,167 |
| 2019-07-10 | 2019-07-08 | 10.121 | 39,561,730 | +134,282 | 0.76% | 400,385,281 |
| 2019-07-09 | 2019-07-05 | 10.322 | 39,427,448 | +213,358 | 0.76% | 406,953,951 |
| 2019-07-08 | 2019-07-04 | 10.442 | 39,214,090 | -41,776 | 0.75% | 409,482,622 |
| 2019-07-05 | 2019-07-03 | 10.496 | 39,255,866 | -83,553 | 0.75% | 412,023,703 |
| 2019-07-04 | 2019-07-02 | 10.429 | 39,339,419 | +205,898 | 0.76% | 410,264,005 |
| 2019-07-03 | 2019-06-28 | 10.147 | 39,133,521 | -402,845 | 0.75% | 397,100,726 |
| 2019-07-02 | 2019-06-27 | 10.080 | 39,536,366 | -219,326 | 0.76% | 398,538,669 |
| 2019-06-28 | 2019-06-26 | 9.986 | 39,755,692 | -11,937 | 0.76% | 397,019,161 |
| 2019-06-27 | 2019-06-25 | 9.986 | 39,767,629 | -677,376 | 0.76% | 397,138,369 |
| 2019-06-26 | 2019-06-24 | 9.759 | 40,445,005 | -16,412 | 0.78% | 394,686,389 |
| 2019-06-25 | 2019-06-21 | 9.732 | 40,461,417 | -13,428 | 0.78% | 393,761,804 |
| 2019-06-24 | 2019-06-20 | 9.826 | 40,474,845 | +14,920 | 0.78% | 397,690,343 |
| 2019-06-21 | 2019-06-19 | 9.772 | 40,459,925 | -111,901 | 0.78% | 395,374,339 |
| 2019-06-20 | 2019-06-18 | 9.464 | 40,571,826 | +256,627 | 0.78% | 383,959,248 |
| 2019-06-19 | 2019-06-17 | 9.584 | 40,315,199 | +79,077 | 0.77% | 386,394,314 |
| 2019-06-18 | 2019-06-14 | 9.665 | 40,236,122 | +47,639 | 0.77% | 388,872,523 |
| 2019-06-17 | 2019-06-13 | 9.826 | 40,188,483 | +1,492 | 0.77% | 394,876,660 |
| 2019-06-14 | 2019-06-12 | 9.866 | 40,186,991 | -509,300 | 0.77% | 396,478,079 |
| 2019-06-13 | 2019-06-11 | 9.986 | 40,696,291 | -402,133 | 0.78% | 406,412,427 |
| 2019-06-12 | 2019-06-10 | 9.651 | 41,098,424 | -301,388 | 0.79% | 396,655,556 |
| 2019-06-11 | 2019-06-06 | 9.236 | 41,399,812 | +47,744 | 0.79% | 382,360,893 |
| 2019-06-10 | 2019-06-05 | 9.249 | 41,352,068 | -35,808 | 0.79% | 382,474,249 |
| 2019-06-06 | 2019-06-04 | 9.209 | 41,387,876 | +22,380 | 0.79% | 381,141,074 |
| 2019-06-05 | 2019-06-03 | 9.356 | 41,365,496 | -179,042 | 0.79% | 387,034,372 |
| 2019-06-04 | 2019-05-31 | 9.115 | 41,544,538 | -280,499 | 0.80% | 378,685,541 |
| 2019-06-03 | 2019-05-30 | 9.115 | 41,825,037 | +77,585 | 0.80% | 381,242,337 |
| 2019-05-31 | 2019-05-29 | 9.182 | 41,747,452 | -111,902 | 0.80% | 383,333,189 |
| 2019-05-30 | 2019-05-28 | 9.129 | 41,859,354 | +104,442 | 0.80% | 382,116,253 |
| 2019-05-29 | 2019-05-27 | 8.941 | 41,754,912 | +279,007 | 0.80% | 373,326,899 |
| 2019-05-28 | 2019-05-24 | 9.196 | 41,475,905 | +58,189 | 0.80% | 381,395,762 |
| 2019-05-27 | 2019-05-23 | 9.102 | 41,417,716 | +74,601 | 0.80% | 376,974,346 |
| 2019-05-24 | 2019-05-22 | 9.222 | 41,343,115 | +135,773 | 0.79% | 381,283,060 |
| 2019-05-23 | 2019-05-21 | 9.222 | 41,207,342 | -40,284 | 0.79% | 380,030,906 |
| 2019-05-22 | 2019-05-20 | 9.075 | 41,247,626 | +23,872 | 0.79% | 374,320,406 |
| 2019-05-21 | 2019-05-17 | 9.196 | 41,223,754 | +1,141,394 | 0.79% | 379,077,083 |
| 2019-05-20 | 2019-05-16 | 9.410 | 40,082,360 | -166,034 | 0.77% | 377,177,930 |
| 2019-05-17 | 2019-05-15 | 9.383 | 40,248,394 | +295,003 | 0.77% | 377,661,290 |
| 2019-05-16 | 2019-05-14 | 10.005 | 39,953,391 | +658,473 | 0.77% | 399,732,035 |
| 2019-05-15 | 2019-05-10 | 10.130 | 39,294,918 | +2,350,950 | 0.75% | 398,072,029 |
| 2019-05-14 | 2019-05-09 | 10.144 | 36,943,968 | +816,556 | 0.74% | 374,770,833 |
| 2019-05-10 | 2019-05-08 | 10.562 | 36,127,412 | +482,257 | 0.72% | 381,589,945 |
| 2019-05-09 | 2019-05-07 | 10.883 | 35,645,155 | +28,706 | 0.71% | 387,920,210 |
| 2019-05-08 | 2019-05-06 | 10.799 | 35,616,449 | +642,599 | 0.71% | 384,630,027 |
| 2019-05-07 | 2019-05-03 | 11.036 | 34,973,850 | +277,010 | 0.70% | 385,975,279 |
| 2019-05-06 | 2019-05-02 | 10.911 | 34,696,840 | +132,047 | 0.69% | 378,566,823 |
| 2019-05-03 | 2019-04-30 | 10.939 | 34,564,793 | +210,987 | 0.69% | 378,089,383 |
| 2019-05-02 | 2019-04-29 | 10.980 | 34,353,806 | +103,341 | 0.69% | 377,217,595 |
| 2019-04-30 | 2019-04-26 | 11.134 | 34,250,465 | +215,293 | 0.68% | 381,332,760 |
| 2019-04-29 | 2019-04-25 | 10.939 | 34,035,172 | +780,797 | 0.68% | 372,296,087 |
| 2019-04-26 | 2019-04-24 | 11.217 | 33,254,375 | +714,773 | 0.66% | 373,022,935 |
| 2019-04-25 | 2019-04-23 | 11.287 | 32,539,602 | +1,397,961 | 0.65% | 367,272,254 |
| 2019-04-24 | 2019-04-18 | 11.789 | 31,141,641 | +239,693 | 0.62% | 367,115,501 |
| 2019-04-23 | 2019-04-17 | 11.886 | 30,901,948 | +789,409 | 0.62% | 367,304,081 |
| 2019-04-18 | 2019-04-16 | 12.109 | 30,112,539 | -315,764 | 0.60% | 364,634,718 |
| 2019-04-17 | 2019-04-15 | 11.858 | 30,428,303 | -195,199 | 0.61% | 360,826,277 |
| 2019-04-16 | 2019-04-12 | 11.719 | 30,623,502 | +365,999 | 0.61% | 358,873,768 |
| 2019-04-15 | 2019-04-11 | 11.900 | 30,257,503 | -278,791 | 0.60% | 360,065,757 |
| 2019-04-12 | 2019-04-10 | 12.067 | 30,536,294 | -54,541 | 0.61% | 368,489,473 |
| 2019-04-11 | 2019-04-09 | 11.956 | 30,590,835 | +88,988 | 0.61% | 365,737,494 |
| 2019-04-10 | 2019-04-08 | 11.984 | 30,501,847 | -47,364 | 0.61% | 365,523,627 |
| 2019-04-09 | 2019-04-04 | 11.649 | 30,549,211 | +242,563 | 0.61% | 355,874,722 |
| 2019-04-08 | 2019-04-03 | 11.984 | 30,306,648 | -651,620 | 0.60% | 363,184,429 |
| 2019-04-04 | 2019-04-02 | 11.872 | 30,958,268 | -876,962 | 0.62% | 367,542,119 |
| 2019-04-03 | 2019-04-01 | 11.775 | 31,835,230 | -1,869,191 | 0.64% | 374,848,317 |
| 2019-04-02 | 2019-03-29 | 11.287 | 33,704,421 | -195,199 | 0.67% | 380,419,486 |
| 2019-04-01 | 2019-03-28 | 11.273 | 33,899,620 | -256,917 | 0.68% | 382,150,310 |
| 2019-03-29 | 2019-03-27 | 11.120 | 34,156,537 | -298,540 | 0.68% | 379,811,044 |
| 2019-03-28 | 2019-03-26 | 11.008 | 34,455,077 | -11,482 | 0.69% | 379,289,815 |
| 2019-03-27 | 2019-03-25 | 11.148 | 34,466,559 | -591,339 | 0.69% | 384,218,949 |
| 2019-03-26 | 2019-03-22 | 11.301 | 35,057,898 | -1,840,040 | 0.70% | 396,184,602 |
| 2019-03-25 | 2019-03-21 | 10.911 | 36,897,938 | +200,941 | 0.74% | 402,582,344 |
| 2019-03-22 | 2019-03-20 | 10.869 | 36,696,997 | -278,446 | 0.73% | 398,855,876 |
| 2019-03-21 | 2019-03-19 | 10.548 | 36,975,443 | +1,151,101 | 0.74% | 390,031,902 |
| 2019-03-20 | 2019-03-18 | 10.507 | 35,824,342 | +2,694,036 | 0.71% | 376,392,042 |
| 2019-03-19 | 2019-03-15 | 10.966 | 33,130,306 | +84,682 | 0.66% | 363,321,455 |
| 2019-03-18 | 2019-03-14 | 11.022 | 33,045,624 | +584,162 | 0.66% | 364,234,690 |
| 2019-03-15 | 2019-03-13 | 11.120 | 32,461,462 | +535,363 | 0.65% | 360,962,289 |
| 2019-03-14 | 2019-03-12 | 10.994 | 31,926,099 | +1,518,992 | 0.64% | 351,005,340 |
| 2019-03-13 | 2019-03-11 | 11.106 | 30,407,107 | +2,068,250 | 0.61% | 337,694,734 |
| 2019-03-12 | 2019-03-08 | 11.691 | 28,338,857 | +661,668 | 0.57% | 331,310,466 |
| 2019-03-11 | 2019-03-07 | 12.151 | 27,677,189 | -385,764 | 0.55% | 336,301,906 |
| 2019-03-08 | 2019-03-06 | 12.025 | 28,062,953 | -24,399 | 0.56% | 337,469,890 |
| 2019-03-07 | 2019-03-05 | 11.956 | 28,087,352 | +670,279 | 0.56% | 335,806,385 |
| 2019-03-06 | 2019-03-04 | 12.123 | 27,417,073 | +307,616 | 0.55% | 332,377,185 |
| 2019-03-05 | 2019-03-01 | 11.998 | 27,109,457 | -203,811 | 0.54% | 325,248,150 |
| 2019-03-04 | 2019-02-28 | 11.649 | 27,313,268 | +30,141 | 0.55% | 318,178,484 |
| 2019-03-01 | 2019-02-27 | 11.607 | 27,283,127 | +472,112 | 0.54% | 316,686,836 |
| 2019-02-28 | 2019-02-26 | 11.984 | 26,811,015 | -100,757 | 0.54% | 321,293,968 |
| 2019-02-27 | 2019-02-25 | 11.900 | 26,911,772 | +134,917 | 0.54% | 320,251,395 |
| 2019-02-26 | 2019-02-22 | 11.914 | 26,776,855 | -170,800 | 0.53% | 319,018,998 |
| 2019-02-25 | 2019-02-21 | 11.984 | 26,947,655 | -175,606 | 0.54% | 322,931,414 |
| 2019-02-22 | 2019-02-20 | 11.844 | 27,123,261 | +442,068 | 0.54% | 321,256,330 |
| 2019-02-21 | 2019-02-19 | 11.803 | 26,681,193 | +469,340 | 0.53% | 314,904,973 |
| 2019-02-20 | 2019-02-18 | 11.719 | 26,211,853 | -117,694 | 0.52% | 307,174,093 |
| 2019-02-19 | 2019-02-15 | 11.398 | 26,329,547 | +29,850 | 0.53% | 300,114,899 |
| 2019-02-18 | 2019-02-14 | 11.607 | 26,299,697 | +496,610 | 0.52% | 305,271,747 |
| 2019-02-15 | 2019-02-13 | 11.803 | 25,803,087 | -1,345,436 | 0.51% | 304,541,121 |
| 2019-02-14 | 2019-02-12 | 11.092 | 27,148,523 | +199,617 | 0.54% | 301,127,307 |
| 2019-02-13 | 2019-02-11 | 11.259 | 26,948,906 | -109,082 | 0.54% | 303,419,414 |
| 2019-02-12 | 2019-02-08 | 11.036 | 27,057,988 | -27,271 | 0.54% | 298,614,950 |
| 2019-02-11 | 2019-02-04 | 11.203 | 27,085,259 | -831,032 | 0.54% | 303,444,945 |
| 2019-02-08 | 2019-01-31 | 11.050 | 27,916,291 | -743,479 | 0.56% | 308,476,276 |
| 2019-02-01 | 2019-01-30 | 10.869 | 28,659,770 | -460,727 | 0.57% | 311,500,084 |
| 2019-01-31 | 2019-01-29 | 10.757 | 29,120,497 | -414,799 | 0.58% | 313,261,446 |
| 2019-01-30 | 2019-01-28 | 10.590 | 29,535,296 | -219,599 | 0.59% | 312,784,904 |
| 2019-01-29 | 2019-01-25 | 10.548 | 29,754,895 | -1,120,960 | 0.59% | 313,866,646 |
| 2019-01-28 | 2019-01-24 | 10.144 | 30,875,855 | -20,094 | 0.62% | 313,214,051 |
| 2019-01-25 | 2019-01-23 | 10.172 | 30,895,949 | -90,423 | 0.62% | 314,278,929 |
| 2019-01-24 | 2019-01-22 | 10.019 | 30,986,372 | -27,271 | 0.62% | 310,449,158 |
| 2019-01-23 | 2019-01-21 | 10.214 | 31,013,643 | -226,775 | 0.62% | 316,772,610 |
| 2019-01-22 | 2019-01-18 | 10.144 | 31,240,418 | +14,353 | 0.62% | 316,912,289 |
| 2019-01-21 | 2019-01-17 | 10.130 | 31,226,065 | -358,822 | 0.62% | 316,331,569 |
| 2019-01-18 | 2019-01-16 | 10.061 | 31,584,887 | -123,435 | 0.63% | 317,765,973 |
| 2019-01-17 | 2019-01-15 | 10.103 | 31,708,322 | -719,079 | 0.63% | 320,333,332 |
| 2019-01-16 | 2019-01-14 | 9.740 | 32,427,401 | +291,363 | 0.65% | 315,849,492 |
| 2019-01-15 | 2019-01-11 | 9.838 | 32,136,038 | +62,062 | 0.64% | 316,146,151 |
| 2019-01-14 | 2019-01-10 | 9.796 | 32,073,976 | +14,353 | 0.64% | 314,194,798 |
| 2019-01-11 | 2019-01-09 | 9.740 | 32,059,623 | -34,447 | 0.64% | 312,267,259 |
| 2019-01-10 | 2019-01-08 | 9.615 | 32,094,070 | -106,211 | 0.64% | 308,577,852 |
| 2019-01-09 | 2019-01-07 | 9.559 | 32,200,281 | +103,340 | 0.64% | 307,804,271 |
| 2019-01-08 | 2019-01-04 | 9.420 | 32,096,941 | +271,270 | 0.64% | 302,343,896 |
| 2019-01-07 | 2019-01-03 | 9.448 | 31,825,671 | +163,623 | 0.64% | 300,675,559 |
| 2019-01-04 | 2019-01-02 | 9.698 | 31,662,048 | +126,305 | 0.63% | 307,071,215 |
| 2019-01-03 | 2018-12-31 | 9.824 | 31,535,743 | -133,482 | 0.63% | 309,801,167 |
| 2019-01-02 | 2018-12-27 | 9.754 | 31,669,225 | -34,447 | 0.63% | 308,905,998 |
| 2018-12-28 | 2018-12-24 | 9.754 | 31,703,672 | +209,552 | 0.63% | 309,241,998 |
| 2018-12-27 | 2018-12-20 | 9.657 | 31,494,120 | +360,258 | 0.63% | 304,126,019 |
| 2018-12-21 | 2018-12-19 | 9.852 | 31,133,862 | +294,234 | 0.62% | 306,720,833 |
| 2018-12-20 | 2018-12-18 | 9.921 | 30,839,628 | +162,187 | 0.62% | 305,970,805 |
| 2018-12-19 | 2018-12-17 | 10.047 | 30,677,441 | +99,035 | 0.61% | 308,208,959 |
| 2018-12-18 | 2018-12-14 | 10.242 | 30,578,406 | +68,894 | 0.61% | 313,179,298 |
| 2018-12-17 | 2018-12-13 | 10.395 | 30,509,512 | -700,929 | 0.61% | 317,150,174 |
| 2018-12-14 | 2018-12-12 | 9.824 | 31,210,441 | +251,176 | 0.62% | 306,605,462 |
| 2018-12-13 | 2018-12-11 | 9.880 | 30,959,265 | +334,998 | 0.62% | 305,863,562 |
| 2018-12-12 | 2018-12-10 | 9.991 | 30,624,267 | -78,941 | 0.61% | 305,967,800 |
| 2018-12-11 | 2018-12-07 | 10.033 | 30,703,208 | +147,835 | 0.61% | 308,040,001 |
| 2018-12-10 | 2018-12-06 | 9.935 | 30,555,373 | +605,692 | 0.61% | 303,576,385 |
| 2018-12-07 | 2018-12-05 | 10.158 | 29,949,681 | +654,491 | 0.60% | 304,235,994 |
| 2018-12-06 | 2018-12-04 | 10.409 | 29,295,190 | +1,314,724 | 0.58% | 304,935,359 |
| 2018-12-05 | 2018-12-03 | 11.008 | 27,980,466 | -219,599 | 0.56% | 308,015,732 |
| 2018-12-04 | 2018-11-30 | 10.646 | 28,200,065 | -327,246 | 0.56% | 300,216,345 |
| 2018-12-03 | 2018-11-29 | 10.590 | 28,527,311 | -447,860 | 0.57% | 302,110,134 |
| 2018-11-30 | 2018-11-28 | 10.521 | 28,975,171 | -752,091 | 0.58% | 304,834,294 |
| 2018-11-29 | 2018-11-27 | 10.075 | 29,727,262 | -307,152 | 0.59% | 299,491,205 |
| 2018-11-28 | 2018-11-26 | 10.005 | 30,034,414 | -231,081 | 0.60% | 300,493,078 |
| 2018-11-27 | 2018-11-23 | 9.880 | 30,265,495 | +84,682 | 0.60% | 299,009,428 |
| 2018-11-26 | 2018-11-22 | 10.033 | 30,180,813 | -81,811 | 0.60% | 302,798,902 |
| 2018-11-23 | 2018-11-21 | 10.089 | 30,262,624 | -255,482 | 0.60% | 305,306,474 |
| 2018-11-22 | 2018-11-20 | 9.893 | 30,518,106 | +645,880 | 0.61% | 301,930,364 |
| 2018-11-21 | 2018-11-19 | 9.921 | 29,872,226 | +546,845 | 0.60% | 296,372,869 |
| 2018-11-20 | 2018-11-16 | 9.963 | 29,325,381 | +485,027 | 0.59% | 292,173,330 |
| 2018-11-19 | 2018-11-15 | 10.339 | 28,840,354 | +134,917 | 0.58% | 298,191,567 |
| 2018-11-16 | 2018-11-14 | 10.214 | 28,705,437 | -87,553 | 0.57% | 293,196,649 |
| 2018-11-15 | 2018-11-13 | 10.284 | 28,792,990 | +73,012 | 0.57% | 296,096,990 |
| 2018-11-14 | 2018-11-12 | 10.089 | 28,719,978 | +155,011 | 0.57% | 289,743,388 |
| 2018-11-13 | 2018-11-09 | 10.033 | 28,564,967 | +934,373 | 0.57% | 286,587,397 |
| 2018-11-12 | 2018-11-08 | 10.534 | 27,630,594 | +411,927 | 0.55% | 291,073,643 |
| 2018-11-09 | 2018-11-07 | 10.730 | 27,218,667 | -170,799 | 0.54% | 292,044,104 |
| 2018-11-08 | 2018-11-06 | 10.702 | 27,389,466 | -87,552 | 0.55% | 293,113,384 |
| 2018-11-07 | 2018-11-05 | 10.437 | 27,477,018 | +327,245 | 0.55% | 286,775,655 |
| 2018-11-06 | 2018-11-02 | 10.966 | 27,149,773 | -578,421 | 0.54% | 297,736,309 |
| 2018-11-05 | 2018-11-01 | 10.367 | 27,728,194 | -566,939 | 0.55% | 287,465,271 |
| 2018-11-02 | 2018-10-31 | 9.629 | 28,295,133 | -110,517 | 0.56% | 272,446,135 |
| 2018-11-01 | 2018-10-30 | 9.211 | 28,405,650 | +648,750 | 0.57% | 261,635,732 |
| 2018-10-31 | 2018-10-29 | 9.796 | 27,756,900 | +304,282 | 0.55% | 271,904,973 |
| 2018-10-30 | 2018-10-26 | 9.782 | 27,452,618 | +231,081 | 0.55% | 268,541,706 |
| 2018-10-29 | 2018-10-25 | 9.977 | 27,221,537 | +347,340 | 0.54% | 271,591,723 |
| 2018-10-26 | 2018-10-24 | 10.298 | 26,874,197 | +1,603,217 | 0.54% | 276,739,276 |
| 2018-10-25 | 2018-10-23 | 11.134 | 25,270,980 | +1,128,136 | 0.50% | 281,358,298 |
| 2018-10-24 | 2018-10-22 | 11.886 | 24,142,844 | -287,144 | 0.48% | 286,964,599 |
| 2018-10-23 | 2018-10-19 | 11.371 | 24,429,988 | +83,247 | 0.49% | 277,782,113 |
| 2018-10-22 | 2018-10-18 | 11.245 | 24,346,741 | +269,834 | 0.49% | 273,782,217 |
| 2018-10-19 | 2018-10-16 | 11.426 | 24,076,907 | +291,273 | 0.48% | 275,109,389 |
| 2018-10-18 | 2018-10-15 | 11.566 | 23,785,634 | -41,624 | 0.47% | 275,095,629 |
| 2018-10-16 | 2018-10-12 | 11.593 | 23,827,258 | -246,869 | 0.48% | 276,241,077 |
| 2018-10-15 | 2018-10-11 | 11.050 | 24,074,127 | +332,227 | 0.48% | 266,020,190 |
| 2018-10-12 | 2018-10-10 | 11.607 | 23,741,900 | +96,165 | 0.47% | 275,582,311 |
| 2018-10-11 | 2018-10-09 | 11.816 | 23,645,735 | -124,870 | 0.47% | 279,408,449 |
| 2018-10-10 | 2018-10-08 | 11.580 | 23,770,605 | +225,340 | 0.47% | 275,253,040 |
| 2018-10-09 | 2018-10-05 | 12.081 | 23,545,265 | -45,929 | 0.47% | 284,454,982 |
| 2018-10-08 | 2018-10-04 | 11.858 | 23,591,194 | +312,893 | 0.47% | 279,750,162 |
| 2018-10-05 | 2018-10-03 | 12.388 | 23,278,301 | -244,492 | 0.46% | 288,365,902 |
| 2018-10-04 | 2018-10-02 | 12.081 | 23,522,793 | +351,646 | 0.47% | 284,183,494 |
| 2018-10-03 | 2018-09-28 | 12.694 | 23,171,147 | +209,552 | 0.46% | 294,141,819 |
| 2018-10-02 | 2018-09-27 | 12.820 | 22,961,595 | -141,964 | 0.46% | 294,361,322 |
| 2018-09-28 | 2018-09-26 | 12.583 | 23,103,559 | +123,434 | 0.46% | 290,708,347 |
| 2018-09-27 | 2018-09-24 | 12.541 | 22,980,125 | +140,659 | 0.46% | 288,194,548 |
| 2018-09-26 | 2018-09-21 | 12.959 | 22,839,466 | -279,966 | 0.46% | 295,978,223 |
| 2018-09-24 | 2018-09-20 | 13.015 | 23,119,432 | -259,797 | 0.46% | 300,894,952 |
| 2018-09-21 | 2018-09-19 | 12.736 | 23,379,229 | +259,787 | 0.47% | 297,760,610 |
| 2018-09-20 | 2018-09-18 | 12.875 | 23,119,442 | -779,361 | 0.46% | 297,673,507 |
| 2018-09-19 | 2018-09-17 | 11.998 | 23,898,803 | -11,482 | 0.48% | 286,728,040 |
| 2018-09-18 | 2018-09-14 | 12.151 | 23,910,285 | -302,846 | 0.48% | 290,530,748 |
| 2018-09-17 | 2018-09-13 | 11.886 | 24,213,131 | -728,083 | 0.48% | 287,800,039 |
| 2018-09-14 | 2018-09-12 | 11.398 | 24,941,214 | +61,717 | 0.50% | 284,290,114 |
| 2018-09-13 | 2018-09-11 | 11.761 | 24,879,497 | -276,374 | 0.50% | 292,600,395 |
| 2018-09-12 | 2018-09-10 | 11.970 | 25,155,871 | +1,083,643 | 0.50% | 301,108,758 |
| 2018-09-11 | 2018-09-07 | 12.792 | 24,072,228 | -388,963 | 0.48% | 307,928,463 |
| 2018-09-10 | 2018-09-06 | 12.541 | 24,461,191 | -199,505 | 0.49% | 306,768,649 |
| 2018-09-07 | 2018-09-05 | 12.276 | 24,660,696 | +419,104 | 0.49% | 302,741,601 |
| 2018-09-06 | 2018-09-04 | 12.862 | 24,241,592 | -28,706 | 0.48% | 311,783,913 |
| 2018-09-05 | 2018-09-03 | 12.666 | 24,270,298 | +71,764 | 0.48% | 307,418,399 |
| 2018-09-04 | 2018-08-31 | 12.764 | 24,198,534 | -44,494 | 0.48% | 308,869,763 |
| 2018-09-03 | 2018-08-30 | 12.987 | 24,243,028 | -114,823 | 0.48% | 314,842,709 |
| 2018-08-31 | 2018-08-29 | 13.786 | 24,357,851 | -496,609 | 0.49% | 335,785,770 |
| 2018-08-30 | 2018-08-28 | 13.599 | 24,854,460 | +548,112 | 0.50% | 337,996,809 |
| 2018-08-29 | 2018-08-27 | 13.771 | 24,306,348 | -1,274,313 | 0.50% | 334,727,100 |
| 2018-08-28 | 2018-08-24 | 13.341 | 25,580,661 | +34,855 | 0.53% | 341,267,272 |
| 2018-08-27 | 2018-08-23 | 13.326 | 25,545,806 | -124,085 | 0.52% | 340,435,824 |
| 2018-08-24 | 2018-08-22 | 13.255 | 25,669,891 | -193,796 | 0.53% | 340,248,270 |
| 2018-08-23 | 2018-08-21 | 13.197 | 25,863,687 | -708,262 | 0.53% | 341,332,934 |
| 2018-08-22 | 2018-08-20 | 12.824 | 26,571,949 | -225,863 | 0.55% | 340,769,612 |
| 2018-08-21 | 2018-08-17 | 12.279 | 26,797,812 | +798,886 | 0.55% | 329,058,437 |
| 2018-08-20 | 2018-08-16 | 12.853 | 25,998,926 | -2,329,735 | 0.53% | 334,166,837 |
| 2018-08-17 | 2018-08-15 | 12.710 | 28,328,661 | +461,485 | 0.58% | 360,047,417 |
| 2018-08-16 | 2018-08-14 | 13.312 | 27,867,176 | -440,572 | 0.57% | 370,971,774 |
| 2018-08-15 | 2018-08-13 | 13.384 | 28,307,748 | +175,668 | 0.58% | 378,867,101 |
| 2018-08-14 | 2018-08-10 | 13.054 | 28,132,080 | -20,913 | 0.58% | 367,234,240 |
| 2018-08-13 | 2018-08-09 | 13.283 | 28,152,993 | -174,277 | 0.58% | 373,968,902 |
| 2018-08-10 | 2018-08-08 | 13.255 | 28,327,270 | -1,490,417 | 0.58% | 375,471,194 |
| 2018-08-09 | 2018-08-07 | 12.710 | 29,817,687 | -206,344 | 0.61% | 378,972,419 |
| 2018-08-08 | 2018-08-06 | 12.365 | 30,024,031 | +39,038 | 0.62% | 371,258,321 |
| 2018-08-07 | 2018-08-03 | 12.122 | 29,984,993 | +93,412 | 0.62% | 363,463,322 |
| 2018-08-06 | 2018-08-02 | 12.423 | 29,891,581 | -1,063,786 | 0.61% | 371,335,704 |
| 2018-08-03 | 2018-08-01 | 12.652 | 30,955,367 | -567,446 | 0.64% | 391,655,719 |
| 2018-08-02 | 2018-07-31 | 12.824 | 31,522,813 | +423,841 | 0.65% | 404,261,530 |
| 2018-08-01 | 2018-07-30 | 13.370 | 31,098,972 | +952,250 | 0.64% | 415,778,354 |
| 2018-07-31 | 2018-07-27 | 13.197 | 30,146,722 | +13,863 | 0.62% | 397,857,779 |
| 2018-07-30 | 2018-07-26 | 12.753 | 30,132,859 | +1,486,234 | 0.62% | 384,274,911 |
| 2018-07-27 | 2018-07-25 | 12.552 | 28,646,625 | +658,051 | 0.59% | 359,568,341 |
| 2018-07-26 | 2018-07-24 | 12.695 | 27,988,574 | -595,330 | 0.57% | 355,323,534 |
| 2018-07-25 | 2018-07-23 | 11.892 | 28,583,904 | -1,012,211 | 0.59% | 339,919,442 |
| 2018-07-24 | 2018-07-20 | 11.160 | 29,596,115 | -119,902 | 0.61% | 330,304,305 |
| 2018-07-23 | 2018-07-19 | 11.146 | 29,716,017 | +791,914 | 0.61% | 331,216,182 |
| 2018-07-20 | 2018-07-18 | 11.146 | 28,924,103 | +366,679 | 0.59% | 322,389,470 |
| 2018-07-19 | 2018-07-17 | 11.333 | 28,557,424 | -107,355 | 0.59% | 323,627,972 |
| 2018-07-18 | 2018-07-16 | 11.160 | 28,664,779 | +968,981 | 0.59% | 319,910,228 |
| 2018-07-17 | 2018-07-13 | 11.734 | 27,695,798 | -136,634 | 0.57% | 324,987,844 |
| 2018-07-16 | 2018-07-12 | 11.505 | 27,832,432 | -262,112 | 0.57% | 320,203,043 |
| 2018-07-13 | 2018-07-11 | 11.046 | 28,094,544 | +355,765 | 0.58% | 310,322,055 |
| 2018-07-12 | 2018-07-10 | 11.605 | 27,738,779 | -489,370 | 0.57% | 321,910,982 |
| 2018-07-11 | 2018-07-09 | 11.089 | 28,228,149 | -89,230 | 0.58% | 313,012,604 |
| 2018-07-10 | 2018-07-06 | 10.544 | 28,317,379 | -568,840 | 0.58% | 298,565,982 |
| 2018-07-09 | 2018-07-05 | 10.056 | 28,886,219 | -32,067 | 0.59% | 290,474,925 |
| 2018-07-06 | 2018-07-04 | 10.113 | 28,918,286 | -2,187,525 | 0.59% | 292,456,714 |
| 2018-07-05 | 2018-07-03 | 10.802 | 31,105,811 | +535,379 | 0.64% | 335,997,801 |
| 2018-07-04 | 2018-06-29 | 11.404 | 30,570,432 | -264,901 | 0.63% | 348,633,114 |
| 2018-07-03 | 2018-06-28 | 10.486 | 30,835,333 | -320,670 | 0.63% | 323,344,851 |
| 2018-06-29 | 2018-06-27 | 10.773 | 31,156,003 | -464,274 | 0.64% | 335,646,099 |
| 2018-06-28 | 2018-06-26 | 11.017 | 31,620,277 | -797,590 | 0.65% | 348,358,828 |
| 2018-06-27 | 2018-06-25 | 12.078 | 32,417,867 | +408,506 | 0.67% | 391,558,321 |
| 2018-06-26 | 2018-06-22 | 12.724 | 32,009,361 | +2,451,031 | 0.66% | 407,287,006 |
| 2018-06-25 | 2018-06-21 | 12.380 | 29,558,330 | -501,917 | 0.61% | 365,923,768 |
| 2018-06-22 | 2018-06-20 | 12.136 | 30,060,247 | +144,998 | 0.66% | 364,806,727 |
| 2018-06-21 | 2018-06-19 | 12.265 | 29,915,249 | -32,067 | 0.66% | 366,909,255 |
| 2018-06-20 | 2018-06-15 | 12.581 | 29,947,316 | +563,263 | 0.66% | 376,753,616 |
| 2018-06-19 | 2018-06-14 | 12.595 | 29,384,053 | +842,058 | 0.65% | 370,088,973 |
| 2018-06-15 | 2018-06-13 | 12.322 | 28,541,995 | +3,440,876 | 0.63% | 351,704,091 |
| 2018-06-14 | 2018-06-12 | 12.910 | 25,101,119 | +4,979,363 | 0.55% | 324,067,533 |
| 2018-06-13 | 2018-06-11 | 14.804 | 20,121,756 | -491,335 | 0.44% | 297,882,854 |
| 2018-06-12 | 2018-06-08 | 14.029 | 20,613,091 | +191,008 | 0.45% | 289,189,091 |
| 2018-06-11 | 2018-06-07 | 14.087 | 20,422,083 | +91,959 | 0.45% | 287,681,182 |
| 2018-06-08 | 2018-06-06 | 14.044 | 20,330,124 | +103,172 | 0.45% | 285,510,872 |
| 2018-06-07 | 2018-06-05 | 14.158 | 20,226,952 | -18,125 | 0.44% | 286,383,193 |
| 2018-06-06 | 2018-06-04 | 14.546 | 20,245,077 | -1,332,870 | 0.44% | 294,481,026 |
| 2018-06-05 | 2018-06-01 | 13.083 | 21,577,947 | +93,412 | 0.47% | 282,296,108 |
| 2018-06-04 | 2018-05-31 | 13.255 | 21,484,535 | +199,334 | 0.47% | 284,772,377 |
| 2018-06-01 | 2018-05-30 | 13.513 | 21,285,201 | -345,766 | 0.47% | 287,626,296 |
| 2018-05-31 | 2018-05-29 | 13.111 | 21,630,967 | -1,176,718 | 0.47% | 283,610,340 |
| 2018-05-30 | 2018-05-28 | 13.513 | 22,807,685 | -184,036 | 0.50% | 308,199,578 |
| 2018-05-29 | 2018-05-25 | 13.154 | 22,991,721 | -180,675 | 0.50% | 302,441,057 |
| 2018-05-28 | 2018-05-24 | 12.997 | 23,172,396 | +443,332 | 0.51% | 301,161,235 |
| 2018-05-25 | 2018-05-23 | 13.126 | 22,729,064 | -651,895 | 0.50% | 298,333,880 |
| 2018-05-24 | 2018-05-21 | 12.595 | 23,380,959 | -185,430 | 0.51% | 294,480,652 |
| 2018-05-23 | 2018-05-18 | 12.394 | 23,566,389 | -211,921 | 0.52% | 292,083,292 |
| 2018-05-21 | 2018-05-17 | 12.208 | 23,778,310 | -168,700 | 0.52% | 290,275,562 |
| 2018-05-18 | 2018-05-16 | 12.193 | 23,947,010 | +16,613 | 0.53% | 291,991,461 |
| 2018-05-17 | 2018-05-15 | 11.878 | 23,930,397 | -19,641 | 0.53% | 284,236,712 |
| 2018-05-16 | 2018-05-14 | 12.348 | 23,950,038 | -232,883 | 0.53% | 295,735,299 |
| 2018-05-15 | 2018-05-11 | 12.275 | 24,182,921 | -696,197 | 0.53% | 296,844,012 |
| 2018-05-14 | 2018-05-10 | 12.070 | 24,879,118 | +32,848 | 0.56% | 300,299,961 |
| 2018-05-11 | 2018-05-09 | 12.100 | 24,846,270 | -58,852 | 0.56% | 300,629,633 |
| 2018-05-10 | 2018-05-08 | 11.807 | 24,905,122 | -175,186 | 0.56% | 294,062,932 |
| 2018-05-09 | 2018-05-07 | 11.515 | 25,080,308 | +283,271 | 0.56% | 288,801,425 |
| 2018-05-08 | 2018-05-04 | 11.632 | 24,797,037 | -67,064 | 0.55% | 288,438,419 |
| 2018-05-07 | 2018-05-03 | 11.617 | 24,864,101 | +492,711 | 0.56% | 288,855,166 |
| 2018-05-04 | 2018-05-02 | 11.880 | 24,371,390 | -698,007 | 0.55% | 289,541,683 |
| 2018-05-03 | 2018-04-30 | 12.158 | 25,069,397 | -142,339 | 0.56% | 304,794,737 |
| 2018-05-02 | 2018-04-27 | 11.983 | 25,211,736 | -209,402 | 0.56% | 302,104,262 |
| 2018-04-30 | 2018-04-26 | 11.763 | 25,421,138 | -78,013 | 0.57% | 299,041,262 |
| 2018-04-27 | 2018-04-25 | 11.676 | 25,499,151 | -763,778 | 0.57% | 297,723,249 |
| 2018-04-26 | 2018-04-24 | 11.457 | 26,262,929 | -1,123,286 | 0.59% | 300,884,261 |
| 2018-04-25 | 2018-04-23 | 10.609 | 27,386,215 | -71,170 | 0.61% | 290,541,974 |
| 2018-04-24 | 2018-04-20 | 10.419 | 27,457,385 | +145,076 | 0.61% | 286,080,958 |
| 2018-04-23 | 2018-04-19 | 10.726 | 27,312,309 | -580,304 | 0.61% | 292,950,825 |
| 2018-04-20 | 2018-04-18 | 10.331 | 27,892,613 | -36,953 | 0.62% | 288,170,065 |
| 2018-04-19 | 2018-04-17 | 10.258 | 27,929,566 | -5,475 | 0.62% | 286,511,163 |
| 2018-04-18 | 2018-04-16 | 10.171 | 27,935,041 | +239,513 | 0.62% | 284,118,035 |
| 2018-04-17 | 2018-04-13 | 10.419 | 27,695,528 | -30,110 | 0.62% | 288,562,192 |
| 2018-04-16 | 2018-04-12 | 10.273 | 27,725,638 | +848,557 | 0.62% | 284,824,355 |
| 2018-04-13 | 2018-04-11 | 10.463 | 26,877,081 | +974,625 | 0.60% | 281,212,986 |
| 2018-04-12 | 2018-04-10 | 10.960 | 25,902,456 | -434,116 | 0.58% | 283,885,007 |
| 2018-04-11 | 2018-04-09 | 10.711 | 26,336,572 | -135,495 | 0.59% | 282,100,249 |
| 2018-04-10 | 2018-04-06 | 10.741 | 26,472,067 | -1,707,257 | 0.59% | 284,325,258 |
| 2018-04-09 | 2018-04-04 | 10.156 | 28,179,324 | -284,677 | 0.63% | 286,190,771 |
| 2018-04-06 | 2018-04-03 | 10.156 | 28,464,001 | -403,750 | 0.64% | 289,081,966 |
| 2018-04-04 | 2018-03-29 | 9.908 | 28,867,751 | -39,996 | 0.65% | 286,011,103 |
| 2018-04-03 | 2018-03-28 | 9.776 | 28,907,747 | -16,424 | 0.65% | 282,605,501 |
| 2018-03-29 | 2018-03-27 | 9.922 | 28,924,171 | -201,287 | 0.65% | 286,992,762 |
| 2018-03-28 | 2018-03-26 | 9.791 | 29,125,458 | -424,279 | 0.65% | 285,159,481 |
| 2018-03-27 | 2018-03-23 | 9.484 | 29,549,737 | +198,453 | 0.66% | 280,245,447 |
| 2018-03-26 | 2018-03-22 | 9.908 | 29,351,284 | -401,012 | 0.66% | 290,801,771 |
| 2018-03-23 | 2018-03-21 | 9.762 | 29,752,296 | +136,865 | 0.67% | 290,427,140 |
| 2018-03-22 | 2018-03-20 | 10.171 | 29,615,431 | -407,865 | 0.66% | 301,208,724 |
| 2018-03-21 | 2018-03-19 | 10.025 | 30,023,296 | -655,579 | 0.67% | 300,969,670 |
| 2018-03-20 | 2018-03-16 | 10.010 | 30,678,875 | -1,186,478 | 0.69% | 307,093,236 |
| 2018-03-19 | 2018-03-15 | 9.776 | 31,865,353 | -544,719 | 0.71% | 311,519,402 |
| 2018-03-16 | 2018-03-14 | 9.513 | 32,410,072 | -1,531,063 | 0.72% | 308,319,671 |
| 2018-03-15 | 2018-03-13 | 9.104 | 33,941,135 | -312,214 | 0.76% | 308,997,280 |
| 2018-03-14 | 2018-03-12 | 9.045 | 34,253,349 | -71,218 | 0.77% | 309,837,470 |
| 2018-03-13 | 2018-03-09 | 8.622 | 34,324,567 | -158,762 | 0.77% | 295,935,679 |
| 2018-03-12 | 2018-03-08 | 8.300 | 34,483,329 | +242,250 | 0.77% | 286,218,545 |
| 2018-03-09 | 2018-03-07 | 8.271 | 34,241,079 | +82,118 | 0.77% | 283,207,090 |
| 2018-03-08 | 2018-03-06 | 8.286 | 34,158,961 | +384,588 | 0.76% | 283,027,060 |
| 2018-03-07 | 2018-03-05 | 8.081 | 33,774,373 | +362,690 | 0.76% | 272,930,880 |
| 2018-03-06 | 2018-03-02 | 8.578 | 33,411,683 | +168,343 | 0.75% | 286,600,341 |
| 2018-03-05 | 2018-03-01 | 8.739 | 33,243,340 | +186,136 | 0.74% | 290,499,965 |
| 2018-03-02 | 2018-02-28 | 8.841 | 33,057,204 | -20,530 | 0.74% | 292,254,860 |
| 2018-03-01 | 2018-02-27 | 8.987 | 33,077,734 | -808,547 | 0.74% | 297,270,022 |
| 2018-02-28 | 2018-02-26 | 9.002 | 33,886,281 | -148,327 | 0.76% | 305,031,625 |
| 2018-02-27 | 2018-02-23 | 8.899 | 34,034,608 | -372,271 | 0.76% | 302,885,369 |
| 2018-02-26 | 2018-02-22 | 8.768 | 34,406,879 | -26,004 | 0.77% | 301,673,234 |
| 2018-02-23 | 2018-02-21 | 8.826 | 34,432,883 | -428,385 | 0.77% | 303,913,908 |
| 2018-02-22 | 2018-02-20 | 8.417 | 34,861,268 | -12,327 | 0.78% | 293,430,945 |
| 2018-02-21 | 2018-02-15 | 8.271 | 34,873,595 | -6,843 | 0.78% | 288,438,614 |
| 2018-02-20 | 2018-02-13 | 8.037 | 34,880,438 | +185,479 | 0.78% | 280,339,870 |
| 2018-02-14 | 2018-02-12 | 8.154 | 34,694,959 | -399,644 | 0.78% | 282,905,132 |
| 2018-02-13 | 2018-02-09 | 7.803 | 35,094,603 | -102,648 | 0.79% | 273,855,735 |
| 2018-02-12 | 2018-02-08 | 8.183 | 35,197,251 | +206,665 | 0.79% | 288,029,534 |
| 2018-02-09 | 2018-02-07 | 8.286 | 34,990,586 | -182,029 | 0.78% | 289,917,562 |
| 2018-02-08 | 2018-02-06 | 8.432 | 35,172,615 | -105,386 | 0.79% | 296,565,564 |
| 2018-02-07 | 2018-02-05 | 8.739 | 35,278,001 | -115,330 | 0.79% | 308,280,036 |
| 2018-02-06 | 2018-02-02 | 8.885 | 35,393,331 | -384,589 | 0.79% | 314,459,896 |
| 2018-02-05 | 2018-02-01 | 8.607 | 35,777,920 | +45,166 | 0.80% | 307,943,210 |
| 2018-02-02 | 2018-01-31 | 8.607 | 35,732,754 | +36,712 | 0.80% | 307,554,463 |
| 2018-02-01 | 2018-01-30 | 8.768 | 35,696,042 | +97,174 | 0.80% | 312,976,380 |
| 2018-01-31 | 2018-01-29 | 8.943 | 35,598,868 | -763,722 | 0.80% | 318,366,864 |
| 2018-01-30 | 2018-01-26 | 8.899 | 36,362,590 | -1,114,103 | 0.81% | 323,602,860 |
| 2018-01-29 | 2018-01-25 | 8.724 | 37,476,693 | -104,016 | 0.84% | 326,945,859 |
| 2018-01-26 | 2018-01-24 | 8.636 | 37,580,709 | +80,749 | 0.84% | 324,558,284 |
| 2018-01-25 | 2018-01-23 | 8.797 | 37,499,960 | -726,777 | 0.84% | 329,888,780 |
| 2018-01-24 | 2018-01-22 | 8.680 | 38,226,737 | -1,396,285 | 0.86% | 331,813,401 |
| 2018-01-23 | 2018-01-19 | 8.417 | 39,623,022 | -242,250 | 0.89% | 333,511,127 |
| 2018-01-22 | 2018-01-18 | 8.242 | 39,865,272 | -365,427 | 0.89% | 328,559,542 |
| 2018-01-19 | 2018-01-17 | 8.402 | 40,230,699 | -333,949 | 0.90% | 338,038,116 |
| 2018-01-18 | 2018-01-16 | 8.329 | 40,564,648 | -499,554 | 0.91% | 337,880,257 |
| 2018-01-17 | 2018-01-15 | 8.037 | 41,064,202 | +258,673 | 0.92% | 330,039,808 |
| 2018-01-16 | 2018-01-12 | 8.402 | 40,805,529 | -904,672 | 0.91% | 342,868,120 |
| 2018-01-15 | 2018-01-11 | 8.037 | 41,710,201 | +126,953 | 0.93% | 335,231,809 |
| 2018-01-12 | 2018-01-10 | 8.549 | 41,583,248 | -3,164,300 | 0.93% | 355,479,470 |
| 2018-01-11 | 2018-01-09 | 8.329 | 44,747,548 | -249,093 | 1.00% | 372,721,416 |
| 2018-01-10 | 2018-01-08 | 8.446 | 44,996,641 | -498,185 | 1.01% | 380,056,515 |
| 2018-01-09 | 2018-01-05 | 8.271 | 45,494,826 | -1,448,178 | 1.02% | 376,286,544 |
| 2018-01-08 | 2018-01-04 | 8.081 | 46,943,004 | -481,901 | 1.05% | 379,346,654 |
| 2018-01-05 | 2018-01-03 | 8.183 | 47,424,905 | -3,814,260 | 1.06% | 388,092,049 |
| 2018-01-04 | 2018-01-02 | 7.833 | 51,239,165 | -2,433,445 | 1.15% | 401,335,043 |
| 2018-01-03 | 2017-12-29 | 7.511 | 53,672,610 | -401,012 | 1.20% | 403,140,177 |
| 2018-01-02 | 2017-12-28 | 7.540 | 54,073,622 | -923,833 | 1.21% | 407,732,576 |
| 2017-12-29 | 2017-12-27 | 7.409 | 54,997,455 | -540,613 | 1.23% | 407,465,461 |
| 2017-12-28 | 2017-12-22 | 7.219 | 55,538,068 | -75,276 | 1.24% | 400,920,225 |
| 2017-12-27 | 2017-12-21 | 7.204 | 55,613,344 | +49,271 | 1.24% | 400,650,951 |
| 2017-12-22 | 2017-12-20 | 7.175 | 55,564,073 | +10,949 | 1.24% | 398,672,073 |
| 2017-12-21 | 2017-12-19 | 7.307 | 55,553,124 | -78,012 | 1.24% | 405,899,709 |
| 2017-12-20 | 2017-12-18 | 7.190 | 55,631,136 | +28,741 | 1.24% | 399,966,189 |
| 2017-12-19 | 2017-12-15 | 7.131 | 55,602,395 | +127,284 | 1.24% | 396,509,475 |
| 2017-12-18 | 2017-12-14 | 7.336 | 55,475,111 | -35,585 | 1.24% | 406,951,024 |
| 2017-12-15 | 2017-12-13 | 7.307 | 55,510,696 | +5,475 | 1.24% | 405,589,708 |
| 2017-12-14 | 2017-12-12 | 7.277 | 55,505,221 | -149,213 | 1.24% | 403,927,506 |
| 2017-12-13 | 2017-12-11 | 7.292 | 55,654,434 | -221,768 | 1.24% | 405,826,652 |
| 2017-12-12 | 2017-12-08 | 7.102 | 55,876,202 | -140,970 | 1.25% | 396,828,995 |
| 2017-12-11 | 2017-12-07 | 6.941 | 56,017,172 | -52,008 | 1.25% | 388,825,768 |
| 2017-12-08 | 2017-12-06 | 7.146 | 56,069,180 | +98,542 | 1.25% | 400,657,533 |
| 2017-12-07 | 2017-12-05 | 7.467 | 55,970,638 | -95,805 | 1.25% | 417,947,187 |
| 2017-12-06 | 2017-12-04 | 7.570 | 56,066,443 | -284,677 | 1.25% | 424,397,691 |
| 2017-12-05 | 2017-12-01 | 7.526 | 56,351,120 | -546,098 | 1.26% | 424,082,186 |
| 2017-12-04 | 2017-11-30 | 7.540 | 56,897,218 | -632,312 | 1.27% | 429,023,402 |
| 2017-12-01 | 2017-11-29 | 7.555 | 57,529,530 | -1,683,430 | 1.29% | 434,631,920 |
| 2017-11-30 | 2017-11-28 | 7.350 | 59,212,960 | +106,755 | 1.32% | 435,236,196 |
| 2017-11-29 | 2017-11-27 | 7.307 | 59,106,205 | -69,801 | 1.32% | 431,860,347 |
| 2017-11-28 | 2017-11-24 | 7.467 | 59,176,006 | -933,414 | 1.32% | 441,882,496 |
| 2017-11-27 | 2017-11-23 | 7.350 | 60,109,420 | -1,200,298 | 1.34% | 441,825,494 |
| 2017-11-24 | 2017-11-22 | 7.263 | 61,309,718 | -255,965 | 1.37% | 445,272,584 |
| 2017-11-23 | 2017-11-21 | 7.219 | 61,565,683 | +69,801 | 1.38% | 444,432,592 |
| 2017-11-22 | 2017-11-20 | 7.248 | 61,495,882 | +202,558 | 1.38% | 445,725,992 |
| 2017-11-21 | 2017-11-17 | 7.394 | 61,293,324 | -598,357 | 1.37% | 453,214,650 |
| 2017-11-20 | 2017-11-16 | 7.277 | 61,891,681 | -234,038 | 1.38% | 450,403,618 |
| 2017-11-17 | 2017-11-15 | 7.277 | 62,125,719 | -231,300 | 1.39% | 452,106,780 |
| 2017-11-16 | 2017-11-14 | 7.380 | 62,357,019 | -1,015,533 | 1.39% | 460,168,591 |
| 2017-11-15 | 2017-11-13 | 7.160 | 63,372,552 | -628,397 | 1.42% | 453,771,824 |
| 2017-11-14 | 2017-11-10 | 7.204 | 64,000,949 | -1,270,099 | 1.43% | 461,077,131 |
| 2017-11-13 | 2017-11-09 | 7.219 | 65,271,048 | +427,016 | 1.46% | 471,181,015 |
| 2017-11-10 | 2017-11-08 | 7.277 | 64,844,032 | +552,931 | 1.45% | 471,888,728 |
| 2017-11-09 | 2017-11-07 | 7.277 | 64,291,101 | +65,695 | 1.44% | 467,864,889 |
| 2017-11-08 | 2017-11-06 | 7.307 | 64,225,406 | +299,732 | 1.44% | 469,263,863 |
| 2017-11-07 | 2017-11-03 | 7.365 | 63,925,674 | +265,517 | 1.43% | 470,810,458 |
| 2017-11-06 | 2017-11-02 | 7.438 | 63,660,157 | +150,550 | 1.42% | 473,506,273 |
| 2017-11-03 | 2017-11-01 | 7.526 | 63,509,607 | +283,309 | 1.42% | 477,954,883 |
| 2017-11-02 | 2017-10-31 | 7.701 | 63,226,298 | -637,787 | 1.41% | 486,909,915 |
| 2017-11-01 | 2017-10-30 | 7.628 | 63,864,085 | -388,694 | 1.43% | 487,155,316 |
| 2017-10-31 | 2017-10-27 | 7.570 | 64,252,779 | -410,593 | 1.44% | 486,364,564 |
| 2017-10-30 | 2017-10-26 | 7.584 | 64,663,372 | +216,246 | 1.45% | 490,417,495 |
| 2017-10-27 | 2017-10-25 | 7.628 | 64,447,126 | -194,347 | 1.44% | 491,602,754 |
| 2017-10-26 | 2017-10-24 | 7.570 | 64,641,473 | -2,696,224 | 1.45% | 489,306,802 |
| 2017-10-25 | 2017-10-23 | 7.818 | 67,337,697 | -495,449 | 1.51% | 526,444,133 |
| 2017-10-24 | 2017-10-20 | 7.730 | 67,833,146 | -3,529,832 | 1.52% | 524,370,052 |
| 2017-10-23 | 2017-10-19 | 7.321 | 71,362,978 | -1,809,839 | 1.60% | 522,457,466 |
| 2017-10-20 | 2017-10-18 | 7.409 | 73,172,817 | -1,016,901 | 1.64% | 542,123,187 |
| 2017-10-19 | 2017-10-17 | 7.292 | 74,189,718 | -1,593,099 | 1.66% | 540,984,117 |
| 2017-10-18 | 2017-10-16 | 7.277 | 75,782,817 | -168,343 | 1.70% | 551,493,422 |
| 2017-10-17 | 2017-10-13 | 7.248 | 75,951,160 | +199,822 | 1.70% | 550,498,749 |
| 2017-10-16 | 2017-10-12 | 7.131 | 75,751,338 | -35,585 | 1.69% | 540,194,775 |
| 2017-10-13 | 2017-10-11 | 7.219 | 75,786,923 | -136,105 | 1.70% | 547,093,396 |
| 2017-10-12 | 2017-10-10 | 7.219 | 75,923,028 | +347,635 | 1.70% | 548,075,916 |
| 2017-10-11 | 2017-10-09 | 7.350 | 75,575,393 | -481,761 | 1.69% | 555,505,865 |
| 2017-10-10 | 2017-10-06 | 7.336 | 76,057,154 | -531,033 | 1.70% | 557,935,553 |
| 2017-10-09 | 2017-10-04 | 7.277 | 76,588,187 | -328,474 | 1.71% | 557,354,332 |
| 2017-10-06 | 2017-10-03 | 7.233 | 76,916,661 | -131,390 | 1.72% | 556,372,775 |
| 2017-10-04 | 2017-09-29 | 7.014 | 77,048,051 | +79,381 | 1.72% | 540,434,597 |
| 2017-10-03 | 2017-09-28 | 7.073 | 76,968,670 | -283,309 | 1.72% | 544,376,780 |
| 2017-09-29 | 2017-09-27 | 7.102 | 77,251,979 | +131,390 | 1.73% | 548,638,312 |
| 2017-09-28 | 2017-09-26 | 7.087 | 77,120,589 | -440,703 | 1.73% | 546,578,224 |
| 2017-09-27 | 2017-09-25 | 7.190 | 77,561,292 | +1,025,113 | 1.73% | 557,635,465 |
| 2017-09-26 | 2017-09-22 | 7.380 | 76,536,179 | -213,508 | 1.71% | 564,804,832 |
| 2017-09-25 | 2017-09-21 | 7.380 | 76,749,687 | -211,572 | 1.72% | 566,380,432 |
| 2017-09-22 | 2017-09-20 | 7.467 | 76,961,259 | +632,313 | 1.72% | 574,689,567 |
| 2017-09-21 | 2017-09-19 | 7.146 | 76,328,946 | -86,225 | 1.71% | 545,429,186 |
| 2017-09-20 | 2017-09-18 | 7.248 | 76,415,171 | -24,635 | 1.71% | 553,861,930 |
| 2017-09-19 | 2017-09-15 | 7.263 | 76,439,806 | -3,126,516 | 1.71% | 555,157,503 |
| 2017-09-18 | 2017-09-14 | 7.438 | 79,566,322 | +2,181,615 | 1.78% | 591,816,834 |
| 2017-09-15 | 2017-09-13 | 7.102 | 77,384,707 | -2,347,424 | 1.73% | 549,580,938 |
| 2017-09-14 | 2017-09-12 | 6.722 | 79,732,131 | -88,045 | 1.78% | 535,958,857 |
| 2017-09-13 | 2017-09-11 | 6.678 | 79,820,176 | -197,085 | 1.79% | 533,051,451 |
| 2017-09-12 | 2017-09-08 | 6.678 | 80,017,261 | -260,042 | 1.79% | 534,367,615 |
| 2017-09-11 | 2017-09-07 | 6.664 | 80,277,303 | +156,025 | 1.80% | 534,931,121 |
| 2017-09-08 | 2017-09-06 | 6.430 | 80,121,278 | +487,237 | 1.79% | 515,158,409 |
| 2017-09-07 | 2017-09-05 | 6.401 | 79,634,041 | +929,308 | 1.78% | 509,698,216 |
| 2017-09-06 | 2017-09-04 | 6.430 | 78,704,733 | +1,005,951 | 1.76% | 506,050,403 |
| 2017-09-05 | 2017-09-01 | 6.547 | 77,698,782 | -339,423 | 1.74% | 508,665,724 |
| 2017-09-04 | 2017-08-31 | 6.284 | 78,038,205 | +414,698 | 1.75% | 490,361,061 |
| 2017-09-01 | 2017-08-30 | 6.327 | 77,623,507 | -19,170 | 1.74% | 491,158,207 |
| 2017-08-31 | 2017-08-29 | 6.254 | 77,642,677 | +216,245 | 1.74% | 485,606,531 |
| 2017-08-30 | 2017-08-28 | 6.269 | 77,426,432 | +585,779 | 1.73% | 485,385,488 |
| 2017-08-29 | 2017-08-25 | 6.401 | 76,840,653 | +58,851 | 1.72% | 491,819,118 |
| 2017-08-28 | 2017-08-24 | 6.313 | 76,781,802 | +799,287 | 1.72% | 484,710,353 |
| 2017-08-25 | 2017-08-22 | 6.778 | 75,982,515 | +518,715 | 1.70% | 514,973,487 |
| 2017-08-24 | 2017-08-21 | 6.793 | 75,463,800 | +2,106,721 | 1.69% | 512,589,426 |
| 2017-08-22 | 2017-08-18 | 6.838 | 73,357,079 | +57,354 | 1.68% | 501,579,344 |
| 2017-08-21 | 2017-08-17 | 6.897 | 73,299,725 | +281,436 | 1.68% | 505,583,565 |
| 2017-08-18 | 2017-08-16 | 6.852 | 73,018,289 | +62,643 | 1.68% | 500,357,741 |
| 2017-08-17 | 2017-08-15 | 6.852 | 72,955,646 | +78,696 | 1.67% | 499,928,480 |
| 2017-08-16 | 2017-08-14 | 7.017 | 72,876,950 | +125,379 | 1.67% | 511,409,525 |
| 2017-08-15 | 2017-08-11 | 6.897 | 72,751,571 | -1,909,334 | 1.67% | 501,802,683 |
| 2017-08-14 | 2017-08-10 | 7.257 | 74,660,905 | +361,465 | 1.71% | 541,840,399 |
| 2017-08-11 | 2017-08-09 | 7.302 | 74,299,440 | +38,832 | 1.71% | 542,559,376 |
| 2017-08-10 | 2017-08-08 | 7.287 | 74,260,608 | +742,938 | 1.70% | 541,162,309 |
| 2017-08-09 | 2017-08-07 | 7.332 | 73,517,670 | -1,307,144 | 1.69% | 539,055,355 |
| 2017-08-08 | 2017-08-04 | 7.032 | 74,824,814 | +110,707 | 1.72% | 526,200,504 |
| 2017-08-07 | 2017-08-03 | 6.838 | 74,714,107 | -421,487 | 1.71% | 510,858,029 |
| 2017-08-04 | 2017-08-02 | 6.942 | 75,135,594 | -76,973 | 1.72% | 521,626,307 |
| 2017-08-03 | 2017-08-01 | 6.927 | 75,212,567 | -38,681 | 1.73% | 521,032,913 |
| 2017-08-02 | 2017-07-31 | 6.972 | 75,251,248 | -1,116,407 | 1.73% | 524,685,945 |
| 2017-08-01 | 2017-07-28 | 6.838 | 76,367,655 | -1,411,182 | 1.75% | 522,164,171 |
| 2017-07-31 | 2017-07-27 | 6.897 | 77,778,837 | -1,471,203 | 1.79% | 536,478,161 |
| 2017-07-28 | 2017-07-26 | 6.897 | 79,250,040 | -801,626 | 1.82% | 546,625,758 |
| 2017-07-27 | 2017-07-25 | 6.748 | 80,051,666 | -57,354 | 1.84% | 540,151,591 |
| 2017-07-26 | 2017-07-24 | 6.703 | 80,109,020 | +266,764 | 1.84% | 536,934,998 |
| 2017-07-25 | 2017-07-21 | 6.897 | 79,842,256 | +125,379 | 1.83% | 550,710,558 |
| 2017-07-24 | 2017-07-20 | 7.002 | 79,716,877 | -512,234 | 1.83% | 558,212,976 |
| 2017-07-21 | 2017-07-19 | 7.002 | 80,229,111 | -2,208,852 | 1.84% | 561,799,866 |
| 2017-07-20 | 2017-07-18 | 6.673 | 82,437,963 | -226,750 | 1.89% | 550,072,627 |
| 2017-07-19 | 2017-07-17 | 6.598 | 82,664,713 | -128,047 | 1.90% | 545,388,040 |
| 2017-07-18 | 2017-07-14 | 6.643 | 82,792,760 | -1,609,920 | 1.90% | 549,957,156 |
| 2017-07-17 | 2017-07-13 | 6.598 | 84,402,680 | -3,222,509 | 1.94% | 556,854,437 |
| 2017-07-14 | 2017-07-12 | 6.193 | 87,625,189 | -73,361 | 2.01% | 542,639,983 |
| 2017-07-13 | 2017-07-11 | 6.163 | 87,698,550 | -101,690 | 2.01% | 540,464,292 |
| 2017-07-12 | 2017-07-10 | 6.193 | 87,800,240 | -785,620 | 2.02% | 543,724,028 |
| 2017-07-11 | 2017-07-07 | 6.073 | 88,585,860 | -740,270 | 2.03% | 537,962,744 |
| 2017-07-10 | 2017-07-06 | 5.938 | 89,326,130 | +64,023 | 2.05% | 530,403,616 |
| 2017-07-07 | 2017-07-05 | 5.968 | 89,262,107 | +386,808 | 2.05% | 532,700,344 |
| 2017-07-06 | 2017-07-04 | 5.998 | 88,875,299 | -33,345 | 2.04% | 533,057,229 |
| 2017-07-05 | 2017-07-03 | 6.028 | 88,908,644 | -977,709 | 2.04% | 535,923,512 |
| 2017-07-04 | 2017-06-30 | 5.818 | 89,886,353 | +596,217 | 2.06% | 522,947,699 |
| 2017-07-03 | 2017-06-29 | 5.818 | 89,290,136 | +692,253 | 2.05% | 519,478,982 |
| 2017-06-30 | 2017-06-28 | 5.743 | 88,597,883 | +137,383 | 2.03% | 508,809,123 |
| 2017-06-29 | 2017-06-27 | 5.818 | 88,460,500 | +150,722 | 2.03% | 514,652,263 |
| 2017-06-28 | 2017-06-26 | 5.818 | 88,309,778 | +268,098 | 2.03% | 513,775,381 |
| 2017-06-27 | 2017-06-23 | 5.803 | 88,041,680 | +54,687 | 2.02% | 510,895,476 |
| 2017-06-26 | 2017-06-22 | 5.773 | 87,986,993 | +273,433 | 2.02% | 507,939,487 |
| 2017-06-23 | 2017-06-21 | 5.803 | 87,713,560 | +82,697 | 2.01% | 508,991,435 |
| 2017-06-22 | 2017-06-20 | 5.863 | 87,630,863 | +729,599 | 2.01% | 513,767,487 |
| 2017-06-21 | 2017-06-19 | 5.818 | 86,901,264 | +337,457 | 1.99% | 505,580,820 |
| 2017-06-20 | 2017-06-16 | 5.863 | 86,563,807 | +438,826 | 1.99% | 507,511,487 |
| 2017-06-19 | 2017-06-15 | 5.908 | 86,124,981 | +810,635 | 1.98% | 508,812,922 |
| 2017-06-16 | 2017-06-14 | 6.073 | 85,314,346 | +1,060,387 | 1.96% | 518,095,548 |
| 2017-06-15 | 2017-06-13 | 6.073 | 84,253,959 | +470,687 | 1.93% | 511,656,047 |
| 2017-06-14 | 2017-06-12 | 5.908 | 83,783,272 | +100,036 | 1.92% | 494,978,471 |
| 2017-06-13 | 2017-06-09 | 6.088 | 83,683,236 | +73,360 | 1.92% | 509,444,960 |
| 2017-06-12 | 2017-06-08 | 6.163 | 83,609,876 | +421,487 | 1.92% | 515,266,814 |
| 2017-06-09 | 2017-06-07 | 6.223 | 83,188,389 | -502,850 | 1.91% | 517,658,777 |
| 2017-06-08 | 2017-06-06 | 5.863 | 83,691,239 | +920,336 | 1.92% | 490,670,023 |
| 2017-06-07 | 2017-06-05 | 5.803 | 82,770,903 | +198,739 | 1.90% | 480,309,779 |
| 2017-06-06 | 2017-06-02 | 5.863 | 82,572,164 | +349,461 | 1.90% | 484,109,043 |
| 2017-06-05 | 2017-06-01 | 5.698 | 82,222,703 | +341,458 | 1.89% | 468,498,406 |
| 2017-06-02 | 2017-05-31 | 5.788 | 81,881,245 | +396,145 | 1.88% | 473,919,429 |
| 2017-06-01 | 2017-05-29 | 5.848 | 81,485,100 | +226,749 | 1.87% | 476,513,908 |
| 2017-05-31 | 2017-05-26 | 5.848 | 81,258,351 | +500,182 | 1.87% | 475,187,910 |
| 2017-05-29 | 2017-05-25 | 5.923 | 80,758,169 | +736,269 | 1.85% | 478,317,566 |
| 2017-05-26 | 2017-05-24 | 5.938 | 80,021,900 | +126,713 | 1.84% | 475,156,654 |
| 2017-05-24 | 2017-05-22 | 5.833 | 79,895,187 | +1,493,878 | 1.83% | 466,018,320 |
| 2017-05-23 | 2017-05-19 | 5.803 | 78,401,309 | -488,178 | 1.80% | 454,953,541 |
| 2017-05-22 | 2017-05-18 | 5.623 | 78,889,487 | +246,757 | 1.81% | 443,591,454 |
| 2017-05-19 | 2017-05-17 | 5.743 | 78,642,730 | +716,261 | 1.81% | 451,637,637 |
| 2017-05-18 | 2017-05-16 | 5.893 | 77,926,469 | +184,067 | 1.79% | 459,208,924 |
| 2017-05-17 | 2017-05-15 | 6.067 | 77,742,402 | +496,182 | 1.78% | 471,698,263 |
| 2017-05-16 | 2017-05-12 | 5.915 | 77,246,220 | +1,921,255 | 1.77% | 456,881,968 |
| 2017-05-15 | 2017-05-11 | 5.869 | 75,324,965 | +703,342 | 1.76% | 442,064,844 |
| 2017-05-12 | 2017-05-10 | 6.006 | 74,621,623 | +472,412 | 1.75% | 448,201,243 |
| 2017-05-11 | 2017-05-09 | 6.297 | 74,149,211 | +28,781 | 1.73% | 466,895,369 |
| 2017-05-10 | 2017-05-08 | 5.991 | 74,120,430 | +252,564 | 1.73% | 444,058,117 |
| 2017-05-09 | 2017-05-05 | 5.976 | 73,867,866 | +611,126 | 1.73% | 441,416,056 |
| 2017-05-08 | 2017-05-04 | 6.281 | 73,256,740 | +585,974 | 1.71% | 460,156,145 |
| 2017-05-05 | 2017-05-02 | 6.572 | 72,670,766 | -73,283 | 1.70% | 477,577,667 |
| 2017-05-04 | 2017-04-28 | 6.511 | 72,744,049 | +157,035 | 1.70% | 473,612,205 |
| 2017-05-02 | 2017-04-27 | 6.495 | 72,587,014 | +218,539 | 1.70% | 471,480,437 |
| 2017-04-28 | 2017-04-26 | 6.633 | 72,368,475 | +361,180 | 1.69% | 480,015,174 |
| 2017-04-27 | 2017-04-25 | 6.587 | 72,007,295 | -74,591 | 1.68% | 474,317,974 |
| 2017-04-26 | 2017-04-24 | 6.511 | 72,081,886 | +2,146,140 | 1.69% | 469,301,083 |
| 2017-04-25 | 2017-04-21 | 6.923 | 69,935,746 | -992,012 | 1.64% | 484,187,117 |
| 2017-04-24 | 2017-04-20 | 6.847 | 70,927,758 | -239,478 | 1.66% | 485,635,093 |
| 2017-04-21 | 2017-04-19 | 6.663 | 71,167,236 | -183,207 | 1.66% | 474,222,771 |
| 2017-04-20 | 2017-04-18 | 6.557 | 71,350,443 | +43,185 | 1.67% | 467,810,302 |
| 2017-04-19 | 2017-04-13 | 6.725 | 71,307,258 | -151,800 | 1.67% | 479,515,035 |
| 2017-04-18 | 2017-04-12 | 6.832 | 71,459,058 | +136,096 | 1.67% | 488,180,722 |
| 2017-04-13 | 2017-04-11 | 6.847 | 71,322,962 | -125,585 | 1.67% | 488,341,014 |
| 2017-04-12 | 2017-04-10 | 6.893 | 71,448,547 | -337,624 | 1.67% | 492,476,780 |
| 2017-04-11 | 2017-04-07 | 6.862 | 71,786,171 | +159,652 | 1.68% | 492,609,685 |
| 2017-04-10 | 2017-04-06 | 6.832 | 71,626,519 | +94,220 | 1.68% | 489,324,751 |
| 2017-04-07 | 2017-04-05 | 6.908 | 71,532,299 | -608,509 | 1.67% | 494,147,308 |
| 2017-04-06 | 2017-04-03 | 6.694 | 72,140,808 | +321,921 | 1.69% | 482,915,259 |
| 2017-04-05 | 2017-03-31 | 6.648 | 71,818,887 | -179,281 | 1.68% | 477,467,420 |
| 2017-04-03 | 2017-03-30 | 6.694 | 71,998,168 | +23,555 | 1.68% | 481,960,418 |
| 2017-03-31 | 2017-03-29 | 6.801 | 71,974,613 | +263,033 | 1.68% | 489,502,783 |
| 2017-03-30 | 2017-03-28 | 6.618 | 71,711,580 | +249,947 | 1.68% | 474,562,048 |
| 2017-03-29 | 2017-03-27 | 6.694 | 71,461,633 | +460,635 | 1.67% | 478,368,818 |
| 2017-03-28 | 2017-03-24 | 6.862 | 71,000,998 | +209,379 | 1.66% | 487,221,686 |
| 2017-03-27 | 2017-03-23 | 6.908 | 70,791,619 | -147,874 | 1.66% | 489,030,668 |
| 2017-03-24 | 2017-03-22 | 6.847 | 70,939,493 | +321,921 | 1.66% | 485,715,441 |
| 2017-03-23 | 2017-03-21 | 7.076 | 70,617,572 | -1,019,265 | 1.65% | 499,700,275 |
| 2017-03-22 | 2017-03-20 | 6.862 | 71,636,837 | -1,446,027 | 1.68% | 491,584,928 |
| 2017-03-21 | 2017-03-17 | 6.709 | 73,082,864 | -1,008,948 | 1.71% | 490,338,387 |
| 2017-03-20 | 2017-03-16 | 6.847 | 74,091,812 | -650,385 | 1.73% | 507,299,046 |
| 2017-03-17 | 2017-03-15 | 6.786 | 74,742,197 | -1,744,393 | 1.75% | 507,182,950 |
| 2017-03-16 | 2017-03-14 | 6.572 | 76,486,590 | -1,578,198 | 1.79% | 502,654,495 |
| 2017-03-15 | 2017-03-13 | 6.511 | 78,064,788 | -1,746,456 | 1.83% | 508,253,759 |
| 2017-03-14 | 2017-03-10 | 5.960 | 79,811,244 | +88,986 | 1.87% | 475,712,434 |
| 2017-03-13 | 2017-03-09 | 5.884 | 79,722,258 | +444,932 | 1.87% | 469,089,958 |
| 2017-03-10 | 2017-03-08 | 6.159 | 79,277,326 | -320,613 | 1.85% | 488,281,033 |
| 2017-03-09 | 2017-03-07 | 6.037 | 79,597,939 | -142,639 | 1.86% | 480,523,613 |
| 2017-03-08 | 2017-03-06 | 5.945 | 79,740,578 | +422,685 | 1.87% | 474,072,536 |
| 2017-03-07 | 2017-03-03 | 6.037 | 79,317,893 | +197,601 | 1.86% | 478,833,008 |
| 2017-03-06 | 2017-03-02 | 6.098 | 79,120,292 | -244,712 | 1.85% | 482,476,975 |
| 2017-03-03 | 2017-03-01 | 6.052 | 79,365,004 | +446,240 | 1.86% | 480,330,367 |
| 2017-03-02 | 2017-02-28 | 6.174 | 78,918,764 | +396,513 | 1.85% | 487,278,731 |
| 2017-03-01 | 2017-02-27 | 6.159 | 78,522,251 | +155,726 | 1.84% | 483,630,412 |
| 2017-02-28 | 2017-02-24 | 6.129 | 78,366,525 | -871,543 | 1.83% | 480,275,881 |
| 2017-02-27 | 2017-02-23 | 6.373 | 79,238,068 | -1,360,966 | 1.85% | 504,993,454 |
| 2017-02-24 | 2017-02-22 | 6.343 | 80,599,034 | -4,830,124 | 1.89% | 511,203,418 |
| 2017-02-23 | 2017-02-21 | 5.976 | 85,429,158 | -2,784,747 | 2.00% | 510,503,471 |
| 2017-02-22 | 2017-02-20 | 5.762 | 88,213,905 | -132,171 | 2.06% | 508,269,692 |
| 2017-02-21 | 2017-02-17 | 5.701 | 88,346,076 | -815,271 | 2.07% | 503,630,371 |
| 2017-02-20 | 2017-02-16 | 5.685 | 89,161,347 | -141,331 | 2.09% | 506,915,273 |
| 2017-02-17 | 2017-02-15 | 5.655 | 89,302,678 | +736,754 | 2.09% | 504,989,121 |
| 2017-02-16 | 2017-02-14 | 5.869 | 88,565,924 | -170,121 | 2.07% | 519,772,979 |
| 2017-02-15 | 2017-02-13 | 5.869 | 88,736,045 | +207,294 | 2.08% | 520,771,379 |
| 2017-02-14 | 2017-02-10 | 5.808 | 88,528,751 | -376,883 | 2.07% | 514,142,789 |
| 2017-02-13 | 2017-02-09 | 5.853 | 88,905,634 | -260,416 | 2.08% | 520,407,891 |
| 2017-02-10 | 2017-02-08 | 5.853 | 89,166,050 | -934,356 | 2.09% | 521,932,232 |
| 2017-02-09 | 2017-02-07 | 5.533 | 90,100,406 | -634,943 | 2.11% | 498,483,898 |
| 2017-02-08 | 2017-02-06 | 5.395 | 90,735,349 | +37,950 | 2.12% | 489,516,162 |
| 2017-02-07 | 2017-02-03 | 5.563 | 90,697,399 | -1,465,657 | 2.12% | 504,559,087 |
| 2017-02-06 | 2017-02-02 | 5.533 | 92,163,056 | -141,331 | 2.16% | 509,895,587 |
| 2017-02-03 | 2017-02-01 | 5.624 | 92,304,387 | -231,626 | 2.16% | 519,141,774 |
| 2017-02-02 | 2017-01-27 | 5.517 | 92,536,013 | -853,221 | 2.16% | 510,544,734 |
| 2017-02-01 | 2017-01-25 | 5.487 | 93,389,234 | -1,440,793 | 2.18% | 512,397,589 |
| 2017-01-26 | 2017-01-24 | 5.380 | 94,830,027 | -2,275,694 | 2.22% | 510,157,591 |
| 2017-01-25 | 2017-01-23 | 5.074 | 97,105,721 | -393,895 | 2.27% | 492,718,327 |
| 2017-01-24 | 2017-01-20 | 4.906 | 97,499,616 | -60,196 | 2.28% | 478,325,741 |
| 2017-01-23 | 2017-01-19 | 4.982 | 97,559,812 | +147,874 | 2.28% | 486,076,215 |
| 2017-01-20 | 2017-01-18 | 4.906 | 97,411,938 | +1,466,965 | 2.28% | 477,895,600 |
| 2017-01-19 | 2017-01-17 | 4.799 | 95,944,973 | -53,653 | 2.24% | 460,434,321 |
| 2017-01-18 | 2017-01-16 | 4.845 | 95,998,626 | -138,714 | 2.25% | 465,093,313 |
| 2017-01-17 | 2017-01-13 | 4.891 | 96,137,340 | -291,823 | 2.25% | 470,173,227 |
| 2017-01-16 | 2017-01-12 | 4.830 | 96,429,163 | -285,280 | 2.26% | 465,705,423 |
| 2017-01-13 | 2017-01-11 | 4.967 | 96,714,443 | -963,214 | 2.26% | 480,386,188 |
| 2017-01-12 | 2017-01-10 | 4.646 | 97,677,657 | -14,395 | 2.29% | 453,821,047 |
| 2017-01-11 | 2017-01-09 | 4.539 | 97,692,052 | +82,443 | 2.29% | 443,436,561 |
| 2017-01-10 | 2017-01-06 | 4.616 | 97,609,609 | +974,924 | 2.28% | 450,521,303 |
| 2017-01-09 | 2017-01-05 | 4.738 | 96,634,685 | +30,098 | 2.26% | 457,836,639 |
| 2017-01-06 | 2017-01-04 | 4.616 | 96,604,587 | +378,192 | 2.26% | 445,882,582 |
| 2017-01-05 | 2017-01-03 | 4.661 | 96,226,395 | +49,727 | 2.25% | 448,548,977 |
| 2017-01-04 | 2016-12-30 | 4.600 | 96,176,668 | +214,614 | 2.25% | 442,437,611 |
| 2017-01-03 | 2016-12-29 | 4.600 | 95,962,054 | +111,233 | 2.24% | 441,450,331 |
| 2016-12-30 | 2016-12-28 | 4.646 | 95,850,821 | +151,800 | 2.24% | 445,333,367 |
| 2016-12-29 | 2016-12-23 | 4.707 | 95,699,021 | +23,555 | 2.24% | 450,478,457 |
| 2016-12-28 | 2016-12-22 | 4.738 | 95,675,466 | +125,628 | 2.24% | 453,292,043 |
| 2016-12-23 | 2016-12-21 | 4.830 | 95,549,838 | -9,160 | 2.24% | 461,458,716 |
| 2016-12-22 | 2016-12-20 | 4.753 | 95,558,998 | +143,948 | 2.24% | 454,200,692 |
| 2016-12-21 | 2016-12-19 | 4.784 | 95,415,050 | +61,505 | 2.23% | 456,432,999 |
| 2016-12-20 | 2016-12-16 | 4.936 | 95,353,545 | -119,084 | 2.23% | 470,711,904 |
| 2016-12-19 | 2016-12-15 | 4.814 | 95,472,629 | +537,843 | 2.23% | 459,626,702 |
| 2016-12-16 | 2016-12-14 | 5.028 | 94,934,786 | +20,938 | 2.22% | 477,350,179 |
| 2016-12-15 | 2016-12-13 | 5.105 | 94,913,848 | -291,708 | 2.22% | 484,497,860 |
| 2016-12-14 | 2016-12-12 | 5.135 | 95,205,556 | -311,452 | 2.23% | 488,897,016 |
| 2016-12-13 | 2016-12-09 | 5.120 | 95,517,008 | +471,103 | 2.23% | 489,036,566 |
| 2016-12-12 | 2016-12-08 | 5.105 | 95,045,905 | +622,904 | 2.22% | 485,171,959 |
| 2016-12-09 | 2016-12-07 | 5.028 | 94,423,001 | +81,135 | 2.21% | 474,776,826 |
| 2016-12-08 | 2016-12-06 | 5.028 | 94,341,866 | +43,185 | 2.21% | 474,368,864 |
| 2016-12-07 | 2016-12-05 | 4.982 | 94,298,681 | +217,231 | 2.21% | 469,828,150 |
| 2016-12-06 | 2016-12-02 | 5.105 | 94,081,450 | +129,553 | 2.20% | 480,248,796 |
| 2016-12-05 | 2016-12-01 | 5.120 | 93,951,897 | -83,751 | 2.20% | 481,023,370 |
| 2016-12-02 | 2016-11-30 | 5.089 | 94,035,648 | +660,854 | 2.20% | 478,577,824 |
| 2016-12-01 | 2016-11-29 | 5.257 | 93,374,794 | -300,983 | 2.18% | 490,912,302 |
| 2016-11-30 | 2016-11-28 | 5.166 | 93,675,777 | +14,349 | 2.19% | 483,904,678 |
| 2016-11-29 | 2016-11-25 | 5.212 | 93,661,428 | -222,466 | 2.19% | 488,124,908 |
| 2016-11-28 | 2016-11-24 | 5.074 | 93,883,894 | +663,471 | 2.20% | 476,370,648 |
| 2016-11-25 | 2016-11-23 | 5.043 | 93,220,423 | -9,160 | 2.18% | 470,154,746 |
| 2016-11-24 | 2016-11-22 | 5.028 | 93,229,583 | +1,907,971 | 2.18% | 468,776,093 |
| 2016-11-23 | 2016-11-21 | 5.120 | 91,321,612 | -5,235 | 2.14% | 467,556,600 |
| 2016-11-22 | 2016-11-18 | 5.059 | 91,326,847 | +34,024 | 2.14% | 462,000,317 |
| 2016-11-21 | 2016-11-17 | 5.074 | 91,292,823 | -9,160 | 2.14% | 463,223,449 |
| 2016-11-18 | 2016-11-16 | 5.105 | 91,301,983 | +2,617 | 2.14% | 466,060,710 |
| 2016-11-17 | 2016-11-15 | 5.181 | 91,299,366 | -292,045 | 2.14% | 473,024,108 |
| 2016-11-16 | 2016-11-14 | 5.212 | 91,591,411 | +588,880 | 2.14% | 477,336,830 |
| 2016-11-15 | 2016-11-11 | 5.364 | 91,002,531 | -163,244 | 2.13% | 488,175,976 |
| 2016-11-14 | 2016-11-10 | 5.166 | 91,165,775 | -799,568 | 2.13% | 470,938,661 |
| 2016-11-11 | 2016-11-09 | 4.845 | 91,965,343 | +97,454 | 2.15% | 445,552,898 |
| 2016-11-10 | 2016-11-08 | 4.982 | 91,867,889 | -214,614 | 2.15% | 457,717,116 |
| 2016-11-09 | 2016-11-07 | 5.028 | 92,082,503 | -836,209 | 2.15% | 463,008,357 |
| 2016-11-08 | 2016-11-04 | 4.936 | 92,918,712 | -314,069 | 2.17% | 458,692,373 |
| 2016-11-07 | 2016-11-03 | 4.860 | 93,232,781 | -239,478 | 2.18% | 453,118,271 |
| 2016-11-04 | 2016-11-02 | 4.830 | 93,472,259 | -389,970 | 2.19% | 451,425,032 |
| 2016-11-03 | 2016-11-01 | 4.875 | 93,862,229 | -96,838 | 2.20% | 457,611,956 |
| 2016-11-02 | 2016-10-31 | 4.799 | 93,959,067 | -23,555 | 2.20% | 450,904,074 |
| 2016-11-01 | 2016-10-28 | 4.768 | 93,982,622 | +422,685 | 2.20% | 448,144,393 |
| 2016-10-31 | 2016-10-27 | 4.936 | 93,559,937 | -308,835 | 2.19% | 461,857,775 |
| 2016-10-28 | 2016-10-26 | 4.830 | 93,868,772 | +367,723 | 2.20% | 453,339,994 |
| 2016-10-27 | 2016-10-25 | 5.013 | 93,501,049 | -130,862 | 2.19% | 468,712,076 |
| 2016-10-26 | 2016-10-24 | 4.936 | 93,631,911 | -358,563 | 2.19% | 462,213,074 |
| 2016-10-25 | 2016-10-20 | 4.616 | 93,990,474 | -15,703 | 2.20% | 433,817,032 |
| 2016-10-20 | 2016-10-18 | 4.738 | 94,006,177 | -346,785 | 2.20% | 445,383,271 |
| 2016-10-19 | 2016-10-17 | 4.646 | 94,352,962 | +86,369 | 2.21% | 438,374,151 |
| 2016-10-18 | 2016-10-14 | 4.661 | 94,266,593 | +71,974 | 2.21% | 439,413,571 |
| 2016-10-17 | 2016-10-13 | 4.661 | 94,194,619 | +9,161 | 2.20% | 439,078,072 |
| 2016-10-14 | 2016-10-12 | 4.646 | 94,185,458 | +673,866 | 2.20% | 437,595,909 |
| 2016-10-13 | 2016-10-11 | 4.753 | 93,511,592 | +849,295 | 2.19% | 444,469,184 |
| 2016-10-12 | 2016-10-07 | 4.891 | 92,662,297 | +968,380 | 2.17% | 453,178,039 |
| 2016-10-11 | 2016-10-06 | 5.089 | 91,693,917 | -637,299 | 2.15% | 466,659,998 |
| 2016-10-07 | 2016-10-05 | 4.830 | 92,331,216 | -414,833 | 2.16% | 445,914,355 |
| 2016-10-06 | 2016-10-04 | 4.738 | 92,746,049 | +11,778 | 2.17% | 439,413,026 |
| 2016-10-05 | 2016-10-03 | 4.738 | 92,734,271 | +185,824 | 2.17% | 439,357,224 |
| 2016-10-04 | 2016-09-30 | 4.738 | 92,548,447 | -417,450 | 2.17% | 438,476,826 |
| 2016-10-03 | 2016-09-29 | 4.799 | 92,965,897 | -298,366 | 2.17% | 446,137,909 |
| 2016-09-30 | 2016-09-28 | 4.600 | 93,264,263 | +78,517 | 2.18% | 429,039,793 |
| 2016-09-29 | 2016-09-27 | 4.692 | 93,185,746 | +51,037 | 2.18% | 437,223,682 |
| 2016-09-28 | 2016-09-26 | 4.585 | 93,134,709 | +146,565 | 2.18% | 427,020,409 |
| 2016-09-27 | 2016-09-23 | 4.753 | 92,988,144 | -187,133 | 2.18% | 441,981,187 |
| 2016-09-26 | 2016-09-22 | 4.738 | 93,175,277 | -283,971 | 2.18% | 441,446,626 |
| 2016-09-23 | 2016-09-21 | 4.753 | 93,459,248 | -349,411 | 2.19% | 444,220,388 |
| 2016-09-22 | 2016-09-20 | 4.661 | 93,808,659 | -81,134 | 2.19% | 437,278,961 |
| 2016-09-21 | 2016-09-19 | 4.631 | 93,889,793 | +30,098 | 2.20% | 434,787,276 |
| 2016-09-20 | 2016-09-15 | 4.447 | 93,859,695 | +422,685 | 2.20% | 417,434,119 |
| 2016-09-19 | 2016-09-14 | 4.554 | 93,437,010 | -40,567 | 2.19% | 425,550,409 |
| 2016-09-15 | 2016-09-13 | 4.692 | 93,477,577 | +241,689 | 2.19% | 438,592,941 |
| 2016-09-14 | 2016-09-12 | 4.677 | 93,235,888 | +243,273 | 2.18% | 436,033,999 |
| 2016-09-13 | 2016-09-09 | 4.936 | 92,992,615 | -366,284 | 2.18% | 459,057,195 |
| 2016-09-12 | 2016-09-08 | 4.875 | 93,358,899 | -264,341 | 2.18% | 455,158,042 |
| 2016-09-09 | 2016-09-07 | 4.875 | 93,623,240 | -166,195 | 2.19% | 456,446,799 |
| 2016-09-08 | 2016-09-06 | 4.799 | 93,789,435 | -90,295 | 2.19% | 450,090,020 |
| 2016-09-07 | 2016-09-05 | 4.768 | 93,879,730 | -192,367 | 2.20% | 447,653,765 |
| 2016-09-06 | 2016-09-02 | 4.661 | 94,072,097 | +90,294 | 2.20% | 438,506,949 |
| 2016-09-05 | 2016-09-01 | 4.677 | 93,981,803 | +103,382 | 2.20% | 439,522,401 |
| 2016-09-02 | 2016-08-31 | 4.646 | 93,878,421 | -162,270 | 2.20% | 436,169,382 |
| 2016-09-01 | 2016-08-30 | 4.707 | 94,040,691 | +69,031 | 2.20% | 442,672,297 |
| 2016-08-31 | 2016-08-29 | 4.784 | 93,971,660 | +19,629 | 2.20% | 449,528,315 |
| 2016-08-30 | 2016-08-26 | 4.830 | 93,952,031 | -131,001 | 2.20% | 453,742,094 |
| 2016-08-29 | 2016-08-25 | 4.814 | 94,083,032 | -81,134 | 2.20% | 452,936,870 |
| 2016-08-26 | 2016-08-24 | 4.837 | 94,164,166 | -170,121 | 2.20% | 455,496,498 |
| 2016-08-25 | 2016-08-23 | 4.807 | 94,334,287 | +475,259 | 2.21% | 453,422,151 |
| 2016-08-24 | 2016-08-22 | 4.822 | 93,859,028 | -131,542 | 2.21% | 452,579,132 |
| 2016-08-23 | 2016-08-19 | 4.929 | 93,990,570 | -881,718 | 2.21% | 463,316,898 |
| 2016-08-22 | 2016-08-18 | 4.868 | 94,872,288 | -905,161 | 2.23% | 461,835,658 |
| 2016-08-19 | 2016-08-17 | 4.807 | 95,777,449 | -502,723 | 2.25% | 460,358,777 |
| 2016-08-18 | 2016-08-16 | 4.837 | 96,280,172 | -764,503 | 2.26% | 465,732,168 |
| 2016-08-17 | 2016-08-15 | 4.760 | 97,044,675 | -868,695 | 2.28% | 461,978,993 |
| 2016-08-16 | 2016-08-12 | 4.745 | 97,913,370 | -139,355 | 2.30% | 464,610,801 |
| 2016-08-15 | 2016-08-11 | 4.653 | 98,052,725 | -1,265 | 2.30% | 456,237,649 |
| 2016-08-12 | 2016-08-10 | 4.607 | 98,053,990 | +66,422 | 2.30% | 451,726,272 |
| 2016-08-11 | 2016-08-09 | 4.607 | 97,987,568 | +464,953 | 2.30% | 451,420,272 |
| 2016-08-10 | 2016-08-08 | 4.776 | 97,522,615 | -2,120,291 | 2.29% | 465,751,810 |
| 2016-08-09 | 2016-08-05 | 4.469 | 99,642,906 | -819,204 | 2.34% | 445,274,883 |
| 2016-08-08 | 2016-08-04 | 4.377 | 100,462,110 | -140,658 | 2.36% | 439,679,260 |
| 2016-08-05 | 2016-08-03 | 4.377 | 100,602,768 | +93,772 | 2.36% | 440,294,859 |
| 2016-08-04 | 2016-08-01 | 4.346 | 100,508,996 | -44,573 | 2.36% | 436,797,551 |
| 2016-08-03 | 2016-07-29 | 4.330 | 100,553,569 | -617,333 | 2.36% | 435,447,120 |
| 2016-08-01 | 2016-07-28 | 4.300 | 101,170,902 | -514,444 | 2.38% | 435,013,242 |
| 2016-07-29 | 2016-07-27 | 4.300 | 101,685,346 | +23,443 | 2.39% | 437,225,242 |
| 2016-07-28 | 2016-07-26 | 4.361 | 101,661,903 | -648,572 | 2.39% | 443,369,077 |
| 2016-07-27 | 2016-07-25 | 4.300 | 102,310,475 | -576,959 | 2.40% | 439,913,163 |
| 2016-07-26 | 2016-07-22 | 4.223 | 102,887,434 | -266,990 | 2.42% | 434,494,071 |
| 2016-07-25 | 2016-07-21 | 4.223 | 103,154,424 | -200,928 | 2.42% | 435,621,571 |
| 2016-07-22 | 2016-07-20 | 4.254 | 103,355,352 | -932,788 | 2.43% | 439,644,418 |
| 2016-07-21 | 2016-07-19 | 4.054 | 104,288,140 | -63,817 | 2.45% | 422,792,888 |
| 2016-07-20 | 2016-07-18 | 4.131 | 104,351,957 | -89,865 | 2.45% | 431,063,948 |
| 2016-07-19 | 2016-07-15 | 4.116 | 104,441,822 | -747,572 | 2.46% | 429,831,320 |
| 2016-07-18 | 2016-07-14 | 3.977 | 105,189,394 | -220,104 | 2.47% | 418,370,006 |
| 2016-07-15 | 2016-07-13 | 3.977 | 105,409,498 | -1,286,762 | 2.48% | 419,245,426 |
| 2016-07-14 | 2016-07-12 | 3.962 | 106,696,260 | -935,550 | 2.51% | 422,724,799 |
| 2016-07-13 | 2016-07-11 | 3.716 | 107,631,810 | +22,132 | 2.53% | 399,986,040 |
| 2016-07-12 | 2016-07-08 | 3.747 | 107,609,678 | +476,675 | 2.53% | 403,208,782 |
| 2016-07-08 | 2016-07-06 | 3.747 | 107,133,003 | -113,896 | 2.52% | 401,422,701 |
| 2016-07-07 | 2016-07-05 | 3.747 | 107,246,899 | -97,680 | 2.52% | 401,849,465 |
| 2016-07-06 | 2016-07-04 | 3.808 | 107,344,579 | -328,202 | 2.52% | 408,809,164 |
| 2016-07-05 | 2016-06-30 | 3.808 | 107,672,781 | -494,908 | 2.53% | 410,059,082 |
| 2016-07-04 | 2016-06-29 | 3.670 | 108,167,689 | -99,074 | 2.54% | 396,994,305 |
| 2016-06-29 | 2016-06-27 | 3.609 | 108,266,763 | +281,317 | 2.54% | 390,707,582 |
| 2016-06-28 | 2016-06-24 | 3.639 | 107,985,446 | +72,933 | 2.54% | 393,008,910 |
| 2016-06-27 | 2016-06-23 | 3.732 | 107,912,513 | -23,443 | 2.54% | 402,686,346 |
| 2016-06-24 | 2016-06-22 | 3.778 | 107,935,956 | -138,053 | 2.54% | 407,746,342 |
| 2016-06-23 | 2016-06-21 | 3.716 | 108,074,009 | -278,711 | 2.54% | 401,629,359 |
| 2016-06-22 | 2016-06-20 | 3.701 | 108,352,720 | -295,643 | 2.55% | 401,001,212 |
| 2016-06-21 | 2016-06-17 | 3.578 | 108,648,363 | -132,844 | 2.55% | 388,747,790 |
| 2016-06-20 | 2016-06-16 | 3.424 | 108,781,207 | +373,786 | 2.56% | 372,518,256 |
| 2016-06-17 | 2016-06-15 | 3.563 | 108,407,421 | +48,189 | 2.55% | 386,220,945 |
| 2016-06-16 | 2016-06-14 | 3.455 | 108,359,232 | +744,967 | 2.55% | 374,401,225 |
| 2016-06-15 | 2016-06-13 | 3.593 | 107,614,265 | +102,819 | 2.53% | 386,700,315 |
| 2016-06-14 | 2016-06-10 | 3.747 | 107,511,446 | +67,724 | 2.53% | 402,840,711 |
| 2016-06-13 | 2016-06-08 | 3.916 | 107,443,722 | -201,870 | 2.53% | 420,736,364 |
| 2016-06-10 | 2016-06-07 | 3.916 | 107,645,592 | -54,701 | 2.53% | 421,526,862 |
| 2016-06-08 | 2016-06-06 | 3.885 | 107,700,293 | +41,261 | 2.53% | 418,433,291 |
| 2016-06-07 | 2016-06-03 | 3.916 | 107,659,032 | -208,382 | 2.53% | 421,579,491 |
| 2016-06-06 | 2016-06-02 | 3.793 | 107,867,414 | +2,605 | 2.54% | 409,143,866 |
| 2016-06-03 | 2016-06-01 | 3.824 | 107,864,809 | -14,327 | 2.54% | 412,446,811 |
| 2016-06-02 | 2016-05-31 | 3.916 | 107,879,136 | -152,379 | 2.54% | 422,441,391 |
| 2016-06-01 | 2016-05-30 | 3.901 | 108,031,515 | -201,871 | 2.54% | 421,379,116 |
| 2016-05-31 | 2016-05-27 | 3.901 | 108,233,386 | -358,157 | 2.54% | 422,166,518 |
| 2016-05-30 | 2016-05-26 | 3.778 | 108,591,543 | -580,866 | 2.55% | 410,222,933 |
| 2016-05-27 | 2016-05-25 | 3.655 | 109,172,409 | -316,481 | 2.57% | 399,005,310 |
| 2016-05-26 | 2016-05-24 | 3.532 | 109,488,890 | -19,536 | 2.57% | 386,711,167 |
| 2016-05-25 | 2016-05-23 | 3.547 | 109,508,426 | -50,793 | 2.57% | 388,461,820 |
| 2016-05-24 | 2016-05-20 | 3.486 | 109,559,219 | +87,260 | 2.58% | 381,912,268 |
| 2016-05-23 | 2016-05-19 | 3.486 | 109,471,959 | +354,250 | 2.57% | 381,608,089 |
| 2016-05-20 | 2016-05-18 | 3.593 | 109,117,709 | +31,258 | 2.56% | 392,102,780 |
| 2016-05-19 | 2016-05-17 | 3.624 | 109,086,451 | +27,350 | 2.56% | 395,340,803 |
| 2016-05-18 | 2016-05-16 | 3.670 | 109,059,101 | -130,239 | 2.56% | 400,294,449 |
| 2016-05-17 | 2016-05-13 | 3.593 | 109,189,340 | +1,018,512 | 2.57% | 392,317,367 |
| 2016-05-16 | 2016-05-12 | 3.670 | 108,170,828 | -117,517 | 2.56% | 397,034,100 |
| 2016-05-13 | 2016-05-11 | 3.686 | 108,288,345 | -89,652 | 2.57% | 399,142,508 |
| 2016-05-12 | 2016-05-10 | 3.547 | 108,377,997 | +497,189 | 2.57% | 384,366,838 |
| 2016-05-11 | 2016-05-09 | 3.500 | 107,880,808 | +524,309 | 2.56% | 377,591,264 |
| 2016-05-10 | 2016-05-06 | 3.624 | 107,356,499 | +275,174 | 2.55% | 389,057,244 |
| 2016-05-09 | 2016-05-05 | 3.810 | 107,081,325 | +11,623 | 2.54% | 407,960,534 |
| 2016-05-06 | 2016-05-04 | 3.794 | 107,069,702 | +47,782 | 2.54% | 406,258,056 |
| 2016-05-05 | 2016-05-03 | 3.856 | 107,021,920 | +112,351 | 2.54% | 412,706,580 |
| 2016-05-04 | 2016-04-29 | 3.965 | 106,909,569 | +298,314 | 2.53% | 423,863,336 |
| 2016-05-03 | 2016-04-28 | 3.980 | 106,611,255 | +142,054 | 2.53% | 424,331,710 |
| 2016-04-29 | 2016-04-27 | 4.027 | 106,469,201 | +180,796 | 2.52% | 428,712,998 |
| 2016-04-28 | 2016-04-26 | 4.011 | 106,288,405 | +437,784 | 2.52% | 426,338,902 |
| 2016-04-27 | 2016-04-25 | 4.058 | 105,850,621 | +63,279 | 2.51% | 429,500,832 |
| 2016-04-26 | 2016-04-22 | 4.135 | 105,787,342 | +406,791 | 2.51% | 437,435,751 |
| 2016-04-25 | 2016-04-21 | 4.182 | 105,380,551 | -175,631 | 2.50% | 440,649,759 |
| 2016-04-22 | 2016-04-20 | 4.228 | 105,556,182 | +118,809 | 2.50% | 446,288,431 |
| 2016-04-21 | 2016-04-19 | 4.274 | 105,437,373 | +715,436 | 2.50% | 450,684,858 |
| 2016-04-20 | 2016-04-18 | 4.274 | 104,721,937 | +113,643 | 2.48% | 447,626,776 |
| 2016-04-19 | 2016-04-15 | 4.367 | 104,608,294 | +329,307 | 2.48% | 456,861,473 |
| 2016-04-18 | 2016-04-14 | 4.491 | 104,278,987 | -1,252,658 | 2.47% | 468,343,082 |
| 2016-04-15 | 2016-04-13 | 4.321 | 105,531,645 | -1,283,651 | 2.50% | 455,990,946 |
| 2016-04-14 | 2016-04-12 | 4.104 | 106,815,296 | -2,234,483 | 2.53% | 438,377,878 |
| 2016-04-13 | 2016-04-11 | 3.887 | 109,049,779 | -989,212 | 2.59% | 423,904,297 |
| 2016-04-12 | 2016-04-08 | 3.624 | 110,038,991 | -271,194 | 2.61% | 398,778,527 |
| 2016-04-11 | 2016-04-07 | 3.655 | 110,310,185 | +247,949 | 2.62% | 403,178,091 |
| 2016-04-08 | 2016-04-06 | 3.639 | 110,062,236 | +263,445 | 2.61% | 400,567,308 |
| 2016-04-07 | 2016-04-05 | 3.763 | 109,798,791 | +9,040 | 2.60% | 413,212,204 |
| 2016-04-06 | 2016-04-01 | 3.825 | 109,789,751 | -2,479,487 | 2.60% | 419,979,470 |
| 2016-04-05 | 2016-03-31 | 3.670 | 112,269,238 | -95,564 | 2.66% | 412,077,051 |
| 2016-04-01 | 2016-03-30 | 3.701 | 112,364,802 | -309,936 | 2.66% | 415,908,216 |
| 2016-03-31 | 2016-03-29 | 3.531 | 112,674,738 | -538,666 | 2.67% | 397,860,397 |
| 2016-03-30 | 2016-03-24 | 3.608 | 113,213,404 | -80,067 | 2.68% | 408,529,176 |
| 2016-03-29 | 2016-03-23 | 3.686 | 113,293,471 | +33,577 | 2.69% | 417,591,017 |
| 2016-03-24 | 2016-03-22 | 3.624 | 113,259,894 | +144,636 | 2.68% | 410,450,998 |
| 2016-03-23 | 2016-03-21 | 3.686 | 113,115,258 | +89,107 | 2.68% | 416,934,138 |
| 2016-03-22 | 2016-03-18 | 3.825 | 113,026,151 | -796,794 | 2.68% | 432,359,693 |
| 2016-03-21 | 2016-03-17 | 3.748 | 113,822,945 | -808,416 | 2.70% | 426,593,754 |
| 2016-03-18 | 2016-03-16 | 3.516 | 114,631,361 | +1,713,688 | 2.72% | 402,994,031 |
| 2016-03-17 | 2016-03-15 | 3.531 | 112,917,673 | +635,368 | 2.68% | 398,718,214 |
| 2016-03-16 | 2016-03-14 | 3.655 | 112,282,305 | -658,614 | 2.66% | 410,386,089 |
| 2016-03-15 | 2016-03-11 | 3.500 | 112,940,919 | +229,484 | 2.68% | 395,302,048 |
| 2016-03-14 | 2016-03-10 | 3.469 | 112,711,435 | +205,333 | 2.67% | 391,007,696 |
| 2016-03-11 | 2016-03-09 | 3.500 | 112,506,102 | +256,988 | 2.67% | 393,780,155 |
| 2016-03-10 | 2016-03-08 | 3.655 | 112,249,114 | -566,924 | 2.66% | 410,264,777 |
| 2016-03-09 | 2016-03-07 | 3.655 | 112,816,038 | -552,719 | 2.67% | 412,336,856 |
| 2016-03-08 | 2016-03-04 | 3.763 | 113,368,757 | -597,918 | 2.69% | 426,647,266 |
| 2016-03-07 | 2016-03-03 | 3.531 | 113,966,675 | +654,512 | 2.70% | 402,422,294 |
| 2016-03-04 | 2016-03-02 | 3.547 | 113,312,163 | -1,940,974 | 2.69% | 401,866,052 |
| 2016-03-03 | 2016-03-01 | 3.128 | 115,253,137 | -153,676 | 2.73% | 360,556,586 |
| 2016-03-02 | 2016-02-29 | 2.989 | 115,406,813 | +255,697 | 2.74% | 344,951,522 |
| 2016-03-01 | 2016-02-26 | 3.144 | 115,151,116 | -534,640 | 2.73% | 362,020,778 |
| 2016-02-29 | 2016-02-25 | 2.896 | 115,685,756 | +176,922 | 2.74% | 335,035,482 |
| 2016-02-26 | 2016-02-24 | 3.113 | 115,508,834 | +244,075 | 2.74% | 359,567,612 |
| 2016-02-25 | 2016-02-23 | 3.159 | 115,264,759 | +87,815 | 2.73% | 364,163,171 |
| 2016-02-24 | 2016-02-22 | 3.128 | 115,176,944 | +352,552 | 2.73% | 360,318,224 |
| 2016-02-23 | 2016-02-19 | 3.190 | 114,824,392 | -100,729 | 2.72% | 366,328,479 |
| 2016-02-22 | 2016-02-18 | 3.206 | 114,925,121 | -289,274 | 2.72% | 368,429,692 |
| 2016-02-19 | 2016-02-17 | 3.020 | 115,214,395 | -321,558 | 2.73% | 347,945,051 |
| 2016-02-18 | 2016-02-16 | 2.881 | 115,535,953 | +133,014 | 2.74% | 332,812,327 |
| 2016-02-17 | 2016-02-15 | 2.834 | 115,402,939 | +148,511 | 2.74% | 327,067,406 |
| 2016-02-16 | 2016-02-12 | 2.710 | 115,254,428 | -22,825 | 2.73% | 312,366,878 |
| 2016-02-15 | 2016-02-11 | 2.757 | 115,277,253 | +176,922 | 2.73% | 317,784,660 |
| 2016-02-12 | 2016-02-05 | 2.927 | 115,100,331 | -38,742 | 2.73% | 336,905,177 |
| 2016-02-11 | 2016-02-04 | 2.896 | 115,139,073 | +36,159 | 2.73% | 333,452,243 |
| 2016-02-05 | 2016-02-03 | 2.927 | 115,102,914 | +117,517 | 2.73% | 336,912,738 |
| 2016-02-04 | 2016-02-02 | 2.943 | 114,985,397 | -11,622 | 2.73% | 338,349,546 |
| 2016-02-03 | 2016-02-01 | 2.927 | 114,997,019 | -40,034 | 2.73% | 336,602,777 |
| 2016-02-02 | 2016-01-29 | 2.881 | 115,037,053 | +271,121 | 2.73% | 331,375,198 |
| 2016-02-01 | 2016-01-28 | 2.881 | 114,765,932 | +2,583 | 2.72% | 330,594,208 |
| 2016-01-29 | 2016-01-27 | 2.896 | 114,763,349 | -712,853 | 2.72% | 332,364,115 |
| 2016-01-28 | 2016-01-26 | 2.896 | 115,476,202 | +328,016 | 2.74% | 334,428,596 |
| 2016-01-27 | 2016-01-25 | 3.066 | 115,148,186 | +1,767,926 | 2.73% | 353,095,025 |
| 2016-01-26 | 2016-01-22 | 3.035 | 113,380,260 | +8,116 | 2.69% | 344,161,930 |
| 2016-01-25 | 2016-01-21 | 3.004 | 113,372,144 | +148,511 | 2.69% | 340,625,689 |
| 2016-01-22 | 2016-01-20 | 3.066 | 113,223,633 | +102,021 | 2.68% | 347,193,499 |
| 2016-01-21 | 2016-01-19 | 3.221 | 113,121,612 | -6,457 | 2.68% | 364,399,883 |
| 2016-01-20 | 2016-01-18 | 3.159 | 113,128,069 | -60,696 | 2.68% | 357,412,593 |
| 2016-01-19 | 2016-01-15 | 3.128 | 113,188,765 | +1,020,205 | 2.68% | 354,098,428 |
| 2016-01-18 | 2016-01-14 | 3.283 | 112,168,560 | -317,684 | 2.66% | 368,278,456 |
| 2016-01-15 | 2016-01-13 | 3.299 | 112,486,244 | -46,490 | 2.67% | 371,063,577 |
| 2016-01-14 | 2016-01-12 | 3.221 | 112,532,734 | +231,264 | 2.67% | 362,502,923 |
| 2016-01-13 | 2016-01-11 | 3.252 | 112,301,470 | +15,497 | 2.66% | 365,236,392 |
| 2016-01-12 | 2016-01-08 | 3.376 | 112,285,973 | +348,564 | 2.66% | 379,097,839 |
| 2016-01-11 | 2016-01-07 | 3.407 | 111,937,409 | -140,980 | 2.65% | 381,388,189 |
| 2016-01-08 | 2016-01-06 | 3.407 | 112,078,389 | +6,457 | 2.66% | 381,868,529 |
| 2016-01-07 | 2016-01-05 | 3.454 | 112,071,932 | +672,819 | 2.66% | 387,053,528 |
| 2016-01-06 | 2016-01-04 | 3.485 | 111,399,113 | +853,616 | 2.64% | 388,180,361 |
| 2016-01-05 | 2015-12-31 | 3.686 | 110,545,497 | +423,579 | 2.62% | 407,462,196 |
| 2016-01-04 | 2015-12-29 | 3.732 | 110,121,918 | +251,823 | 2.61% | 411,017,315 |
| 2015-12-30 | 2015-12-28 | 3.717 | 109,870,095 | +537,222 | 2.60% | 408,375,849 |
| 2015-12-29 | 2015-12-24 | 3.717 | 109,332,873 | -27,119 | 2.59% | 406,379,050 |
| 2015-12-28 | 2015-12-22 | 3.763 | 109,359,992 | +506,228 | 2.59% | 411,560,846 |
| 2015-12-23 | 2015-12-21 | 3.670 | 108,853,764 | +76,193 | 2.58% | 399,540,773 |
| 2015-12-22 | 2015-12-18 | 3.593 | 108,777,571 | +178,213 | 2.58% | 390,837,881 |
| 2015-12-21 | 2015-12-17 | 3.639 | 108,599,358 | +397,751 | 2.57% | 395,243,220 |
| 2015-12-18 | 2015-12-16 | 3.655 | 108,201,607 | +104,604 | 2.57% | 395,471,346 |
| 2015-12-17 | 2015-12-15 | 3.624 | 108,097,003 | +180,795 | 2.56% | 391,740,812 |
| 2015-12-16 | 2015-12-14 | 3.701 | 107,916,208 | -6,457 | 2.56% | 399,442,145 |
| 2015-12-15 | 2015-12-11 | 3.670 | 107,922,665 | +539,556 | 2.56% | 396,123,233 |
| 2015-12-14 | 2015-12-10 | 3.763 | 107,383,109 | +10,331 | 2.55% | 404,121,127 |
| 2015-12-11 | 2015-12-09 | 3.763 | 107,372,778 | +353,843 | 2.55% | 404,082,248 |
| 2015-12-10 | 2015-12-08 | 3.763 | 107,018,935 | +825,205 | 2.54% | 402,750,610 |
| 2015-12-09 | 2015-12-07 | 3.934 | 106,193,730 | +294,439 | 2.52% | 417,735,996 |
| 2015-12-08 | 2015-12-04 | 3.934 | 105,899,291 | +87,815 | 2.51% | 416,577,757 |
| 2015-12-07 | 2015-12-03 | 3.965 | 105,811,476 | +260,863 | 2.51% | 419,509,738 |
| 2015-12-04 | 2015-12-02 | 4.120 | 105,550,613 | +494,579 | 2.50% | 434,822,196 |
| 2015-12-03 | 2015-12-01 | 3.965 | 105,056,034 | +770,965 | 2.49% | 416,514,644 |
| 2015-12-02 | 2015-11-30 | 3.918 | 104,285,069 | +404,209 | 2.47% | 408,612,795 |
| 2015-12-01 | 2015-11-27 | 3.949 | 103,880,860 | +492,023 | 2.46% | 410,246,633 |
| 2015-11-30 | 2015-11-26 | 4.042 | 103,388,837 | +275,068 | 2.45% | 417,910,676 |
| 2015-11-27 | 2015-11-25 | 4.058 | 103,113,769 | +125,266 | 2.44% | 418,395,747 |
| 2015-11-26 | 2015-11-24 | 4.058 | 102,988,503 | +857,489 | 2.44% | 417,887,466 |
| 2015-11-25 | 2015-11-23 | 4.151 | 102,131,014 | +613,415 | 2.42% | 423,898,369 |
| 2015-11-24 | 2015-11-20 | 4.212 | 101,517,599 | +1,043,451 | 2.41% | 427,641,210 |
| 2015-11-23 | 2015-11-19 | 4.212 | 100,474,148 | +100,729 | 2.38% | 423,245,690 |
| 2015-11-20 | 2015-11-18 | 4.212 | 100,373,419 | +242,783 | 2.38% | 422,821,371 |
| 2015-11-19 | 2015-11-17 | 4.274 | 100,130,636 | +165,300 | 2.37% | 428,001,573 |
| 2015-11-18 | 2015-11-16 | 4.274 | 99,965,336 | +151,084 | 2.37% | 427,295,009 |
| 2015-11-17 | 2015-11-13 | 4.336 | 99,814,252 | +1,331,433 | 2.37% | 432,832,533 |
| 2015-11-16 | 2015-11-12 | 4.538 | 98,482,819 | +164,008 | 2.33% | 446,886,669 |
| 2015-11-13 | 2015-11-11 | 4.491 | 98,318,811 | +1,205,475 | 2.33% | 441,574,437 |
| 2015-11-12 | 2015-11-10 | 4.569 | 97,113,336 | +1,106,730 | 2.30% | 443,680,352 |
| 2015-11-11 | 2015-11-09 | 4.693 | 96,006,606 | +1,170,008 | 2.28% | 450,518,940 |
| 2015-11-10 | 2015-11-06 | 4.786 | 94,836,598 | +510,103 | 2.25% | 453,841,028 |
| 2015-11-09 | 2015-11-05 | 4.739 | 94,326,495 | +892,357 | 2.24% | 447,017,404 |
| 2015-11-06 | 2015-11-04 | 4.863 | 93,434,138 | +392,586 | 2.21% | 454,364,654 |
| 2015-11-05 | 2015-11-03 | 4.878 | 93,041,552 | -7,749 | 2.21% | 453,896,473 |
| 2015-11-04 | 2015-11-02 | 4.770 | 93,049,301 | +140,763 | 2.21% | 443,846,848 |
| 2015-11-03 | 2015-10-30 | 4.847 | 92,908,538 | +564,341 | 2.20% | 450,369,811 |
| 2015-11-02 | 2015-10-29 | 4.925 | 92,344,197 | +801,960 | 2.19% | 454,784,901 |
| 2015-10-30 | 2015-10-28 | 4.925 | 91,542,237 | +1,567,759 | 2.17% | 450,835,337 |
| 2015-10-29 | 2015-10-27 | 5.157 | 89,974,478 | +454,573 | 2.13% | 464,015,916 |
| 2015-10-28 | 2015-10-26 | 5.281 | 89,519,905 | +207,915 | 2.12% | 472,762,804 |
| 2015-10-27 | 2015-10-23 | 5.343 | 89,311,990 | +237,618 | 2.12% | 477,197,511 |
| 2015-10-26 | 2015-10-22 | 5.328 | 89,074,372 | +431,327 | 2.11% | 474,548,407 |
| 2015-10-23 | 2015-10-20 | 5.328 | 88,643,045 | +1,591,005 | 2.10% | 472,250,490 |
| 2015-10-22 | 2015-10-19 | 5.451 | 87,052,040 | +795,502 | 2.06% | 474,559,776 |
| 2015-10-20 | 2015-10-16 | 5.529 | 86,256,538 | +1,305,605 | 2.04% | 476,902,443 |
| 2015-10-19 | 2015-10-15 | 5.637 | 84,950,933 | +167,882 | 2.01% | 478,893,392 |
| 2015-10-16 | 2015-10-14 | 5.575 | 84,783,051 | +831,661 | 2.01% | 472,694,827 |
| 2015-10-15 | 2015-10-13 | 5.792 | 83,951,390 | -37,025 | 1.99% | 486,260,286 |
| 2015-10-14 | 2015-10-12 | 5.870 | 83,988,415 | -65,862 | 1.99% | 492,978,414 |
| 2015-10-13 | 2015-10-09 | 5.746 | 84,054,277 | +117,518 | 1.99% | 482,950,961 |
| 2015-10-12 | 2015-10-08 | 5.668 | 83,936,759 | -158,843 | 1.99% | 475,776,064 |
| 2015-10-09 | 2015-10-07 | 5.622 | 84,095,602 | +743,847 | 1.99% | 472,769,245 |
| 2015-10-08 | 2015-10-06 | 5.761 | 83,351,755 | +7,748 | 1.98% | 480,205,352 |
| 2015-10-07 | 2015-10-05 | 5.808 | 83,344,007 | -80,067 | 1.98% | 484,032,979 |
| 2015-10-06 | 2015-10-02 | 5.823 | 83,424,074 | -82,649 | 1.98% | 485,789,974 |
| 2015-10-05 | 2015-09-30 | 5.467 | 83,506,723 | +362,883 | 1.98% | 456,525,935 |
| 2015-10-02 | 2015-09-29 | 5.420 | 83,143,840 | +160,133 | 1.97% | 450,679,113 |
| 2015-09-30 | 2015-09-25 | 5.606 | 82,983,707 | +299,605 | 1.97% | 465,233,212 |
| 2015-09-29 | 2015-09-24 | 5.715 | 82,684,102 | +475,235 | 1.96% | 472,517,272 |
| 2015-09-25 | 2015-09-23 | 5.792 | 82,208,867 | +206,624 | 1.95% | 476,167,306 |
| 2015-09-24 | 2015-09-22 | 5.993 | 82,002,243 | +41,325 | 1.94% | 491,480,176 |
| 2015-09-23 | 2015-09-21 | 6.009 | 81,960,918 | -439,076 | 1.94% | 492,501,829 |
| 2015-09-22 | 2015-09-18 | 5.916 | 82,399,994 | -219,538 | 1.95% | 487,483,422 |
| 2015-09-21 | 2015-09-17 | 5.746 | 82,619,532 | +23,245 | 1.96% | 474,707,342 |
| 2015-09-18 | 2015-09-16 | 5.699 | 82,596,287 | +10,332 | 1.96% | 470,736,259 |
| 2015-09-17 | 2015-09-15 | 5.668 | 82,585,955 | +163,980 | 1.96% | 468,119,345 |
| 2015-09-16 | 2015-09-14 | 5.715 | 82,421,975 | +277,651 | 1.95% | 471,019,288 |
| 2015-09-15 | 2015-09-11 | 5.777 | 82,144,324 | +145,859 | 1.95% | 474,521,287 |
| 2015-09-14 | 2015-09-10 | 5.901 | 81,998,465 | -107,186 | 1.94% | 483,838,036 |
| 2015-09-11 | 2015-09-09 | 5.963 | 82,105,651 | -111,060 | 1.95% | 489,556,799 |
| 2015-09-10 | 2015-09-08 | 5.699 | 82,216,711 | -10,331 | 1.95% | 468,572,963 |
| 2015-09-09 | 2015-09-07 | 5.575 | 82,227,042 | -18,080 | 1.95% | 458,444,193 |
| 2015-09-08 | 2015-09-04 | 5.575 | 82,245,122 | +109,369 | 1.95% | 458,544,996 |
| 2015-09-07 | 2015-09-02 | 5.606 | 82,135,753 | +22,833 | 1.95% | 460,479,310 |
| 2015-09-04 | 2015-09-01 | 5.699 | 82,112,920 | +189,836 | 1.95% | 467,981,433 |
| 2015-09-02 | 2015-08-31 | 5.901 | 81,923,084 | +235,034 | 1.94% | 483,393,245 |
| 2015-09-01 | 2015-08-28 | 5.963 | 81,688,050 | +51,656 | 1.94% | 487,066,844 |
| 2015-08-31 | 2015-08-27 | 6.055 | 81,636,394 | -91,689 | 1.94% | 494,344,696 |
| 2015-08-28 | 2015-08-26 | 5.840 | 81,728,083 | +479,109 | 1.94% | 477,304,551 |
| 2015-08-27 | 2015-08-25 | 5.824 | 81,248,974 | +1,415,641 | 1.93% | 473,227,488 |
| 2015-08-26 | 2015-08-24 | 6.155 | 79,833,333 | -687,348 | 1.92% | 491,373,094 |
| 2015-08-25 | 2015-08-21 | 6.391 | 80,520,681 | -279,514 | 1.94% | 514,616,641 |
| 2015-08-24 | 2015-08-20 | 6.297 | 80,800,195 | +362,097 | 1.95% | 508,771,474 |
| 2015-08-21 | 2015-08-19 | 6.517 | 80,438,098 | +135,945 | 1.94% | 524,218,674 |
| 2015-08-20 | 2015-08-18 | 6.690 | 80,302,153 | -180,413 | 1.93% | 537,237,690 |
| 2015-08-19 | 2015-08-17 | 6.706 | 80,482,566 | -22,869 | 1.94% | 539,711,618 |
| 2015-08-18 | 2015-08-14 | 6.706 | 80,505,435 | +35,574 | 1.94% | 539,864,976 |
| 2015-08-17 | 2015-08-13 | 6.863 | 80,469,861 | +124,511 | 1.94% | 552,293,706 |
| 2015-08-14 | 2015-08-12 | 6.832 | 80,345,350 | -96,560 | 1.94% | 548,909,604 |
| 2015-08-13 | 2015-08-11 | 7.037 | 80,441,910 | -530,106 | 1.94% | 566,031,043 |
| 2015-08-12 | 2015-08-10 | 7.052 | 80,972,016 | -593,330 | 1.95% | 571,035,778 |
| 2015-08-11 | 2015-08-07 | 6.832 | 81,565,346 | -76,231 | 1.97% | 557,244,468 |
| 2015-08-10 | 2015-08-06 | 6.769 | 81,641,577 | -629,423 | 1.97% | 552,624,575 |
| 2015-08-07 | 2015-08-05 | 6.517 | 82,271,000 | +125,781 | 1.98% | 536,163,778 |
| 2015-08-06 | 2015-08-04 | 6.312 | 82,145,219 | +25,410 | 1.98% | 518,533,737 |
| 2015-08-05 | 2015-08-03 | 6.328 | 82,119,809 | +63,526 | 1.98% | 519,666,040 |
| 2015-08-04 | 2015-07-31 | 6.360 | 82,056,283 | +95,288 | 1.98% | 521,847,442 |
| 2015-08-03 | 2015-07-30 | 6.312 | 81,960,995 | +121,970 | 1.97% | 517,370,841 |
| 2015-07-31 | 2015-07-29 | 6.438 | 81,839,025 | +81,313 | 1.97% | 526,907,170 |
| 2015-07-30 | 2015-07-28 | 6.297 | 81,757,712 | +260,455 | 1.97% | 514,800,635 |
| 2015-07-29 | 2015-07-27 | 6.423 | 81,497,257 | -54,632 | 1.96% | 523,423,851 |
| 2015-07-28 | 2015-07-24 | 6.832 | 81,551,889 | -763,579 | 1.97% | 557,152,531 |
| 2015-07-27 | 2015-07-23 | 6.800 | 82,315,468 | -456,115 | 1.98% | 559,777,646 |
| 2015-07-24 | 2015-07-22 | 6.564 | 82,771,583 | -292,218 | 1.99% | 543,334,984 |
| 2015-07-23 | 2015-07-21 | 6.580 | 83,063,801 | -55,903 | 2.00% | 546,560,744 |
| 2015-07-22 | 2015-07-20 | 6.690 | 83,119,704 | -141,027 | 2.00% | 556,087,677 |
| 2015-07-21 | 2015-07-17 | 6.706 | 83,260,731 | -581,896 | 2.01% | 558,341,838 |
| 2015-07-20 | 2015-07-16 | 6.533 | 83,842,627 | -26,680 | 2.02% | 547,725,963 |
| 2015-07-17 | 2015-07-15 | 6.486 | 83,869,307 | -31,763 | 2.02% | 543,939,533 |
| 2015-07-16 | 2015-07-14 | 6.580 | 83,901,070 | -74,871 | 2.02% | 552,069,983 |
| 2015-07-15 | 2015-07-13 | 6.690 | 83,975,941 | -90,792 | 2.02% | 561,816,076 |
| 2015-07-14 | 2015-07-10 | 6.627 | 84,066,733 | -416,728 | 2.03% | 557,130,096 |
| 2015-07-13 | 2015-07-09 | 6.423 | 84,483,461 | -228,693 | 2.04% | 542,603,029 |
| 2015-07-10 | 2015-07-08 | 5.887 | 84,712,154 | -1,151,086 | 2.04% | 498,732,512 |
| 2015-07-09 | 2015-07-07 | 6.155 | 85,863,240 | -908,418 | 2.07% | 528,487,090 |
| 2015-07-08 | 2015-07-06 | 6.186 | 86,771,658 | +1,053,256 | 2.09% | 536,810,250 |
| 2015-07-07 | 2015-07-03 | 6.564 | 85,718,402 | +39,386 | 2.07% | 562,678,699 |
| 2015-07-06 | 2015-07-02 | 6.690 | 85,679,016 | -45,738 | 2.06% | 573,209,994 |
| 2015-07-03 | 2015-06-30 | 6.816 | 85,724,754 | +758,497 | 2.07% | 584,311,585 |
| 2015-07-02 | 2015-06-29 | 6.753 | 84,966,257 | +568,632 | 2.05% | 573,791,529 |
| 2015-06-30 | 2015-06-26 | 6.958 | 84,397,625 | +374,802 | 2.03% | 587,222,717 |
| 2015-06-29 | 2015-06-25 | 7.131 | 84,022,823 | -269,349 | 2.02% | 599,164,156 |
| 2015-06-26 | 2015-06-24 | 7.320 | 84,292,172 | -360,826 | 2.03% | 617,007,653 |
| 2015-06-25 | 2015-06-23 | 7.257 | 84,652,998 | +91,966 | 2.04% | 614,318,539 |
| 2015-06-24 | 2015-06-22 | 7.115 | 84,561,032 | -50,821 | 2.04% | 601,670,977 |
| 2015-06-23 | 2015-06-19 | 6.911 | 84,611,853 | +113,076 | 2.04% | 584,717,483 |
| 2015-06-22 | 2015-06-18 | 6.958 | 84,498,777 | +92,748 | 2.04% | 587,926,513 |
| 2015-06-19 | 2015-06-17 | 6.974 | 84,406,029 | -656,856 | 2.03% | 588,609,881 |
| 2015-06-18 | 2015-06-16 | 6.958 | 85,062,885 | +191,316 | 2.05% | 591,851,470 |
| 2015-06-17 | 2015-06-15 | 7.115 | 84,871,569 | -23,004 | 2.05% | 603,880,518 |
| 2015-06-16 | 2015-06-12 | 7.225 | 84,894,573 | -377,433 | 2.05% | 613,398,864 |
| 2015-06-15 | 2015-06-11 | 7.194 | 85,272,006 | -25,882 | 2.05% | 613,441,330 |
| 2015-06-12 | 2015-06-10 | 7.147 | 85,297,888 | +156,273 | 2.06% | 609,599,334 |
| 2015-06-11 | 2015-06-09 | 7.162 | 85,141,615 | +321,441 | 2.05% | 609,822,766 |
| 2015-06-10 | 2015-06-08 | 7.399 | 84,820,174 | -726,735 | 2.04% | 627,548,608 |
| 2015-06-09 | 2015-06-05 | 7.383 | 85,546,909 | -116,887 | 2.06% | 631,578,763 |
| 2015-06-08 | 2015-06-04 | 7.462 | 85,663,796 | +185,495 | 2.06% | 639,184,169 |
| 2015-06-05 | 2015-06-03 | 7.477 | 85,478,301 | +251,562 | 2.06% | 639,145,660 |
| 2015-06-04 | 2015-06-02 | 7.540 | 85,226,739 | -331,604 | 2.05% | 642,631,098 |
| 2015-06-03 | 2015-06-01 | 7.587 | 85,558,343 | -293,489 | 2.06% | 649,171,966 |
| 2015-06-02 | 2015-05-29 | 7.509 | 85,851,832 | +174,060 | 2.07% | 644,641,558 |
| 2015-06-01 | 2015-05-28 | 7.493 | 85,677,772 | +458,656 | 2.06% | 641,985,871 |
| 2015-05-29 | 2015-05-27 | 7.682 | 85,219,116 | -106,723 | 2.05% | 654,647,027 |
| 2015-05-28 | 2015-05-26 | 7.729 | 85,325,839 | -919,853 | 2.06% | 659,496,375 |
| 2015-05-27 | 2015-05-22 | 7.572 | 86,245,692 | -58,443 | 2.08% | 653,029,560 |
| 2015-05-26 | 2015-05-21 | 7.525 | 86,304,135 | +132,133 | 2.08% | 649,396,366 |
| 2015-05-22 | 2015-05-20 | 7.525 | 86,172,002 | -329,063 | 2.08% | 648,402,130 |
| 2015-05-21 | 2015-05-19 | 7.619 | 86,501,065 | -189,307 | 2.08% | 659,048,187 |
| 2015-05-20 | 2015-05-18 | 7.572 | 86,690,372 | +130,774 | 2.09% | 656,396,560 |
| 2015-05-19 | 2015-05-15 | 7.635 | 86,559,598 | +168,978 | 2.09% | 660,856,739 |
| 2015-05-18 | 2015-05-14 | 7.587 | 86,390,620 | -171,519 | 2.08% | 655,486,848 |
| 2015-05-15 | 2015-05-13 | 7.493 | 86,562,139 | +372,260 | 2.09% | 648,612,457 |
| 2015-05-14 | 2015-05-12 | 7.556 | 86,189,879 | +488,373 | 2.08% | 651,250,188 |
| 2015-05-13 | 2015-05-11 | 7.906 | 85,701,506 | +133,387 | 2.07% | 677,519,773 |
| 2015-05-12 | 2015-05-08 | 7.841 | 85,568,119 | +2,700,091 | 2.06% | 670,965,554 |
| 2015-05-11 | 2015-05-07 | 7.745 | 82,868,028 | -85,884 | 2.04% | 641,804,060 |
| 2015-05-08 | 2015-05-06 | 7.793 | 82,953,912 | +1,183,701 | 2.04% | 646,467,994 |
| 2015-05-07 | 2015-05-05 | 7.970 | 81,770,211 | +638,527 | 2.01% | 651,696,236 |
| 2015-05-06 | 2015-05-04 | 8.131 | 81,131,684 | +6,223 | 2.00% | 659,643,709 |
| 2015-05-05 | 2015-04-30 | 7.954 | 81,125,461 | +553,888 | 2.00% | 645,254,132 |
| 2015-05-04 | 2015-04-29 | 7.890 | 80,571,573 | +923,560 | 1.98% | 635,670,054 |
| 2015-04-30 | 2015-04-28 | 8.018 | 79,648,013 | +601,186 | 1.96% | 638,622,050 |
| 2015-04-29 | 2015-04-27 | 8.082 | 79,046,827 | +2,517,967 | 1.94% | 638,882,283 |
| 2015-04-28 | 2015-04-24 | 8.227 | 76,528,860 | -275,077 | 1.88% | 629,598,410 |
| 2015-04-27 | 2015-04-23 | 8.195 | 76,803,937 | +11,202 | 1.89% | 629,393,244 |
| 2015-04-24 | 2015-04-22 | 8.291 | 76,792,735 | -1,143,871 | 1.89% | 636,704,992 |
| 2015-04-23 | 2015-04-21 | 8.082 | 77,936,606 | +405,769 | 1.92% | 629,909,114 |
| 2015-04-22 | 2015-04-20 | 7.954 | 77,530,837 | -144,384 | 1.91% | 616,663,281 |
| 2015-04-21 | 2015-04-17 | 8.211 | 77,675,221 | -331,088 | 1.91% | 637,781,350 |
| 2015-04-20 | 2015-04-16 | 8.195 | 78,006,309 | -24,928 | 1.92% | 639,246,447 |
| 2015-04-17 | 2015-04-15 | 8.131 | 78,031,237 | +556,377 | 1.92% | 634,435,427 |
| 2015-04-16 | 2015-04-14 | 8.098 | 77,474,860 | -926,226 | 1.91% | 627,422,017 |
| 2015-04-15 | 2015-04-13 | 8.420 | 78,401,086 | -2,535,549 | 1.93% | 660,118,316 |
| 2015-04-14 | 2015-04-10 | 7.954 | 80,936,635 | -1,886,952 | 1.99% | 643,752,252 |
| 2015-04-13 | 2015-04-09 | 7.873 | 82,823,587 | -1,270,730 | 2.04% | 652,106,506 |
| 2015-04-10 | 2015-04-08 | 7.713 | 84,094,317 | -425,684 | 2.07% | 648,599,042 |
| 2015-04-09 | 2015-04-02 | 7.359 | 84,520,001 | -679,601 | 2.08% | 622,004,303 |
| 2015-04-08 | 2015-04-01 | 7.311 | 85,199,602 | -398,302 | 2.10% | 622,898,637 |
| 2015-04-02 | 2015-03-31 | 7.054 | 85,597,904 | +362,206 | 2.11% | 603,804,115 |
| 2015-04-01 | 2015-03-30 | 7.150 | 85,235,698 | +2,297,699 | 2.10% | 609,466,657 |
| 2015-03-31 | 2015-03-27 | 6.925 | 82,937,999 | +571,313 | 2.04% | 574,379,910 |
| 2015-03-30 | 2015-03-26 | 6.765 | 82,366,686 | +1,040,562 | 2.03% | 557,188,451 |
| 2015-03-27 | 2015-03-25 | 6.861 | 81,326,124 | +882,486 | 2.00% | 557,989,938 |
| 2015-03-26 | 2015-03-24 | 6.893 | 80,443,638 | +280,056 | 1.98% | 554,520,253 |
| 2015-03-25 | 2015-03-23 | 7.038 | 80,163,582 | +185,459 | 1.97% | 564,182,542 |
| 2015-03-24 | 2015-03-20 | 7.006 | 79,978,123 | +668,399 | 1.97% | 560,307,086 |
| 2015-03-23 | 2015-03-19 | 7.006 | 79,309,724 | +655,952 | 1.95% | 555,624,446 |
| 2015-03-20 | 2015-03-18 | 6.909 | 78,653,772 | +730,634 | 1.93% | 543,446,040 |
| 2015-03-19 | 2015-03-17 | 6.829 | 77,923,138 | +588,739 | 1.92% | 532,137,398 |
| 2015-03-18 | 2015-03-16 | 6.765 | 77,334,399 | +446,844 | 1.90% | 523,146,385 |
| 2015-03-17 | 2015-03-13 | 6.877 | 76,887,555 | +679,601 | 1.89% | 528,771,741 |
| 2015-03-16 | 2015-03-12 | 6.974 | 76,207,954 | +811,539 | 1.87% | 531,445,152 |
| 2015-03-13 | 2015-03-11 | 6.958 | 75,396,415 | +1,863,812 | 1.85% | 524,574,301 |
| 2015-03-12 | 2015-03-10 | 7.231 | 73,532,603 | +592,473 | 1.81% | 531,692,913 |
| 2015-03-11 | 2015-03-09 | 7.504 | 72,940,130 | -77,171 | 1.79% | 547,333,249 |
| 2015-03-10 | 2015-03-06 | 7.552 | 73,017,301 | -77,171 | 1.80% | 551,432,110 |
| 2015-03-09 | 2015-03-05 | 7.472 | 73,094,472 | +112,022 | 1.80% | 546,142,412 |
| 2015-03-06 | 2015-03-04 | 7.456 | 72,982,450 | +62,235 | 1.80% | 544,132,714 |
| 2015-03-05 | 2015-03-03 | 7.440 | 72,920,215 | +83,394 | 1.79% | 542,497,011 |
| 2015-03-04 | 2015-03-02 | 7.456 | 72,836,821 | +293,747 | 1.79% | 543,046,953 |
| 2015-03-03 | 2015-02-27 | 7.391 | 72,543,074 | +326,109 | 1.78% | 536,194,314 |
| 2015-03-02 | 2015-02-26 | 7.440 | 72,216,965 | +180,480 | 1.78% | 537,265,114 |
| 2015-02-27 | 2015-02-25 | 7.407 | 72,036,485 | +415,727 | 1.77% | 533,607,416 |
| 2015-02-26 | 2015-02-24 | 7.359 | 71,620,758 | +397,057 | 1.76% | 527,075,475 |
| 2015-02-25 | 2015-02-23 | 7.391 | 71,223,701 | +145,629 | 1.75% | 526,442,311 |
| 2015-02-24 | 2015-02-18 | 7.488 | 71,078,072 | +12,447 | 1.75% | 532,218,508 |
| 2015-02-23 | 2015-02-16 | 7.504 | 71,065,625 | +34,851 | 1.75% | 533,267,208 |
| 2015-02-17 | 2015-02-13 | 7.504 | 71,030,774 | -116,941 | 1.75% | 533,005,690 |
| 2015-02-16 | 2015-02-12 | 7.504 | 71,147,715 | -616,122 | 1.75% | 533,883,200 |
| 2015-02-13 | 2015-02-11 | 7.440 | 71,763,837 | +55,388 | 1.77% | 533,894,024 |
| 2015-02-12 | 2015-02-10 | 7.424 | 71,708,449 | -44,809 | 1.76% | 532,329,731 |
| 2015-02-11 | 2015-02-09 | 7.311 | 71,753,258 | +360,961 | 1.76% | 524,591,730 |
| 2015-02-10 | 2015-02-06 | 7.375 | 71,392,297 | +85,884 | 1.76% | 526,541,321 |
| 2015-02-09 | 2015-02-05 | 7.536 | 71,306,413 | +7,468 | 1.75% | 537,365,587 |
| 2015-02-06 | 2015-02-04 | 7.552 | 71,298,945 | -304,950 | 1.75% | 538,454,957 |
| 2015-02-05 | 2015-02-03 | 7.472 | 71,603,895 | -54,766 | 1.76% | 535,005,218 |
| 2015-02-04 | 2015-02-02 | 7.295 | 71,658,661 | +550,153 | 1.76% | 522,748,698 |
| 2015-02-03 | 2015-01-30 | 7.424 | 71,108,508 | +809,050 | 1.75% | 527,876,052 |
| 2015-02-02 | 2015-01-29 | 7.440 | 70,299,458 | +419,461 | 1.73% | 522,999,635 |
| 2015-01-30 | 2015-01-28 | 7.391 | 69,879,997 | +1,959,143 | 1.72% | 516,510,467 |
| 2015-01-29 | 2015-01-27 | 7.536 | 67,920,854 | +918,582 | 1.67% | 511,851,993 |
| 2015-01-28 | 2015-01-26 | 7.568 | 67,002,272 | +660,931 | 1.65% | 507,082,771 |
| 2015-01-27 | 2015-01-23 | 7.632 | 66,341,341 | +618,612 | 1.63% | 506,344,706 |
| 2015-01-26 | 2015-01-22 | 7.632 | 65,722,729 | +1,045,540 | 1.62% | 501,623,202 |
| 2015-01-23 | 2015-01-21 | 7.745 | 64,677,189 | +337,312 | 1.59% | 500,917,947 |
| 2015-01-22 | 2015-01-20 | 7.697 | 64,339,877 | +511,568 | 1.58% | 495,204,015 |
| 2015-01-21 | 2015-01-19 | 7.536 | 63,828,309 | +2,504,318 | 1.57% | 481,010,547 |
| 2015-01-20 | 2015-01-16 | 7.857 | 61,323,991 | +445,599 | 1.51% | 481,845,368 |
| 2015-01-19 | 2015-01-15 | 7.890 | 60,878,392 | +622,928 | 1.50% | 480,300,549 |
| 2015-01-16 | 2015-01-14 | 7.954 | 60,255,464 | +709,474 | 1.48% | 479,258,751 |
| 2015-01-15 | 2015-01-13 | 7.954 | 59,545,990 | +1,268,822 | 1.46% | 473,615,751 |
| 2015-01-14 | 2015-01-12 | 8.050 | 58,277,168 | +1,033,094 | 1.43% | 469,142,289 |
| 2015-01-13 | 2015-01-09 | 8.211 | 57,244,074 | +372,163 | 1.41% | 470,023,803 |
| 2015-01-12 | 2015-01-08 | 8.275 | 56,871,911 | +194,171 | 1.40% | 470,623,347 |
| 2015-01-09 | 2015-01-07 | 8.291 | 56,677,740 | -469,248 | 1.39% | 469,927,266 |
| 2015-01-08 | 2015-01-06 | 8.355 | 57,146,988 | +318,641 | 1.41% | 477,490,908 |
| 2015-01-07 | 2015-01-05 | 8.484 | 56,828,347 | -667,155 | 1.40% | 482,133,562 |
| 2015-01-06 | 2015-01-02 | 8.404 | 57,495,502 | -1,237,223 | 1.41% | 483,174,468 |
| 2015-01-05 | 2014-12-31 | 8.066 | 58,732,725 | -164,299 | 1.44% | 473,753,341 |
| 2015-01-02 | 2014-12-29 | 7.922 | 58,897,024 | +519,036 | 1.45% | 466,561,274 |
| 2014-12-30 | 2014-12-24 | 7.922 | 58,377,988 | +261,385 | 1.44% | 462,449,655 |
| 2014-12-29 | 2014-12-22 | 8.082 | 58,116,603 | -160,565 | 1.43% | 469,717,374 |
| 2014-12-23 | 2014-12-19 | 7.825 | 58,277,168 | +290,013 | 1.43% | 456,032,525 |
| 2014-12-22 | 2014-12-18 | 7.906 | 57,987,155 | +291,258 | 1.43% | 458,421,863 |
| 2014-12-19 | 2014-12-17 | 7.873 | 57,695,897 | +378,386 | 1.42% | 454,265,158 |
| 2014-12-18 | 2014-12-16 | 7.793 | 57,317,511 | +1,269,585 | 1.41% | 446,681,000 |
| 2014-12-17 | 2014-12-15 | 8.018 | 56,047,926 | +362,205 | 1.38% | 449,395,283 |
| 2014-12-16 | 2014-12-12 | 8.131 | 55,685,721 | +481,696 | 1.37% | 452,754,507 |
| 2014-12-15 | 2014-12-11 | 8.179 | 55,204,025 | +23,395 | 1.36% | 451,499,157 |
| 2014-12-12 | 2014-12-10 | 8.275 | 55,180,630 | +3,734 | 1.36% | 456,627,751 |
| 2014-12-11 | 2014-12-09 | 8.131 | 55,176,896 | +378,387 | 1.36% | 448,617,489 |
| 2014-12-10 | 2014-12-08 | 8.259 | 54,798,509 | -272,588 | 1.35% | 452,585,128 |
| 2014-12-09 | 2014-12-05 | 8.372 | 55,071,097 | -241,513 | 1.35% | 461,030,724 |
| 2014-12-08 | 2014-12-04 | 8.420 | 55,312,610 | +38,585 | 1.36% | 465,718,893 |
| 2014-12-05 | 2014-12-03 | 8.147 | 55,274,025 | +571,313 | 1.36% | 450,295,356 |
| 2014-12-04 | 2014-12-02 | 8.259 | 54,702,712 | +210,353 | 1.35% | 451,793,933 |
| 2014-12-03 | 2014-12-01 | 8.355 | 54,492,359 | +17,426 | 1.34% | 455,310,191 |
| 2014-12-02 | 2014-11-28 | 8.548 | 54,474,933 | -304,950 | 1.34% | 465,668,386 |
| 2014-12-01 | 2014-11-27 | 8.372 | 54,779,883 | +490,409 | 1.35% | 458,592,810 |
| 2014-11-28 | 2014-11-26 | 8.404 | 54,289,474 | +521,525 | 1.34% | 456,231,997 |
| 2014-11-27 | 2014-11-25 | 8.355 | 53,767,949 | -216,576 | 1.32% | 449,257,392 |
| 2014-11-26 | 2014-11-24 | 8.516 | 53,984,525 | -344,779 | 1.33% | 459,741,355 |
| 2014-11-25 | 2014-11-21 | 8.147 | 54,329,304 | +160,565 | 1.34% | 442,599,092 |
| 2014-11-24 | 2014-11-20 | 7.970 | 54,168,739 | +241,470 | 1.33% | 431,716,671 |
| 2014-11-21 | 2014-11-19 | 8.082 | 53,927,269 | +41,075 | 1.33% | 435,857,808 |
| 2014-11-20 | 2014-11-18 | 8.034 | 53,886,194 | -628,569 | 1.33% | 432,928,257 |
| 2014-11-19 | 2014-11-17 | 8.114 | 54,514,763 | +214,086 | 1.34% | 442,358,039 |
| 2014-11-18 | 2014-11-14 | 8.259 | 54,300,677 | +97,086 | 1.34% | 448,473,495 |
| 2014-11-17 | 2014-11-13 | 8.243 | 54,203,591 | +151,853 | 1.33% | 446,800,698 |
| 2014-11-14 | 2014-11-12 | 8.259 | 54,051,738 | +166,788 | 1.33% | 446,417,488 |
| 2014-11-13 | 2014-11-11 | 8.275 | 53,884,950 | -223,392 | 1.33% | 445,905,810 |
| 2014-11-12 | 2014-11-10 | 8.420 | 54,108,342 | +177,991 | 1.33% | 455,579,246 |
| 2014-11-11 | 2014-11-07 | 8.420 | 53,930,351 | -1,245 | 1.33% | 454,080,604 |
| 2014-11-10 | 2014-11-06 | 8.388 | 53,931,596 | -238,980 | 1.33% | 452,357,915 |
| 2014-11-07 | 2014-11-05 | 8.420 | 54,170,576 | +95,841 | 1.33% | 456,103,241 |
| 2014-11-06 | 2014-11-04 | 8.452 | 54,074,735 | -8,739 | 1.33% | 457,034,055 |
| 2014-11-05 | 2014-11-03 | 8.355 | 54,083,474 | -64,724 | 1.33% | 451,893,757 |
| 2014-11-04 | 2014-10-31 | 8.468 | 54,148,198 | -64,724 | 1.33% | 458,525,023 |
| 2014-11-03 | 2014-10-30 | 8.307 | 54,212,922 | -29,119 | 1.33% | 450,362,039 |
| 2014-10-31 | 2014-10-29 | 8.291 | 54,242,041 | +204,129 | 1.33% | 449,732,364 |
| 2014-10-30 | 2014-10-28 | 8.259 | 54,037,912 | +639,772 | 1.33% | 446,303,298 |
| 2014-10-29 | 2014-10-27 | 8.291 | 53,398,140 | +553,887 | 1.31% | 442,735,401 |
| 2014-10-28 | 2014-10-24 | 8.436 | 52,844,253 | +9,958 | 1.30% | 445,785,034 |
| 2014-10-27 | 2014-10-23 | 8.339 | 52,834,295 | +1,269,584 | 1.30% | 440,607,304 |
| 2014-10-24 | 2014-10-22 | 8.355 | 51,564,711 | +78,416 | 1.27% | 430,848,266 |
| 2014-10-23 | 2014-10-21 | 8.227 | 51,486,295 | +351,003 | 1.27% | 423,574,707 |
| 2014-10-22 | 2014-10-20 | 8.339 | 51,135,292 | -17,426 | 1.26% | 426,438,607 |
| 2014-10-21 | 2014-10-17 | 8.372 | 51,152,718 | +168,034 | 1.26% | 428,227,798 |
| 2014-10-20 | 2014-10-16 | 8.275 | 50,984,684 | +245,204 | 1.25% | 421,905,686 |
| 2014-10-17 | 2014-10-15 | 8.452 | 50,739,480 | +26,808 | 1.25% | 428,844,825 |
| 2014-10-16 | 2014-10-14 | 8.372 | 50,712,672 | +29,872 | 1.25% | 424,543,929 |
| 2014-10-15 | 2014-10-13 | 8.436 | 50,682,800 | +345,305 | 1.25% | 427,551,388 |
| 2014-10-14 | 2014-10-10 | 8.613 | 50,337,495 | +1,066,259 | 1.24% | 433,535,641 |
| 2014-10-13 | 2014-10-09 | 8.629 | 49,271,236 | +140,650 | 1.21% | 425,144,104 |
| 2014-10-10 | 2014-10-08 | 8.597 | 49,130,586 | -17,991 | 1.21% | 422,351,600 |
| 2014-10-09 | 2014-10-07 | 8.709 | 49,148,577 | -21,160 | 1.21% | 428,034,379 |
| 2014-10-08 | 2014-10-06 | 8.725 | 49,169,737 | -143,139 | 1.21% | 429,008,733 |
| 2014-10-07 | 2014-10-03 | 8.677 | 49,312,876 | -247,879 | 1.21% | 427,880,515 |
| 2014-10-06 | 2014-09-30 | 8.548 | 49,560,755 | +527,749 | 1.22% | 423,660,490 |
| 2014-10-03 | 2014-09-29 | 8.838 | 49,033,006 | -444,354 | 1.21% | 433,330,867 |
| 2014-09-30 | 2014-09-26 | 8.757 | 49,477,360 | +155,586 | 1.22% | 433,282,789 |
| 2014-09-29 | 2014-09-25 | 8.966 | 49,321,774 | -409,503 | 1.21% | 442,222,979 |
| 2014-09-26 | 2014-09-24 | 9.014 | 49,731,277 | -541,441 | 1.22% | 448,291,898 |
| 2014-09-25 | 2014-09-23 | 8.709 | 50,272,718 | -78,416 | 1.24% | 437,824,510 |
| 2014-09-24 | 2014-09-22 | 8.725 | 50,351,134 | +26,139 | 1.24% | 439,316,488 |
| 2014-09-23 | 2014-09-19 | 8.918 | 50,324,995 | -649,729 | 1.24% | 448,792,036 |
| 2014-09-22 | 2014-09-18 | 8.773 | 50,974,724 | +227,779 | 1.25% | 447,214,569 |
| 2014-09-19 | 2014-09-17 | 8.854 | 50,746,945 | -162,352 | 1.25% | 449,293,276 |
| 2014-09-18 | 2014-09-16 | 8.838 | 50,909,297 | -128,203 | 1.25% | 449,912,653 |
| 2014-09-17 | 2014-09-15 | 8.902 | 51,037,500 | -709,474 | 1.26% | 454,325,984 |
| 2014-09-16 | 2014-09-12 | 8.741 | 51,746,974 | +54,766 | 1.27% | 452,326,754 |
| 2014-09-15 | 2014-09-11 | 8.789 | 51,692,208 | +303,936 | 1.27% | 454,339,847 |
| 2014-09-12 | 2014-09-10 | 8.773 | 51,388,272 | -31,118 | 1.26% | 450,842,734 |
| 2014-09-11 | 2014-09-08 | 8.886 | 51,419,390 | -9,957 | 1.26% | 456,899,275 |
| 2014-09-10 | 2014-09-05 | 8.677 | 51,429,347 | +333,577 | 1.26% | 446,244,820 |
| 2014-09-08 | 2014-09-04 | 8.741 | 51,095,770 | +77,171 | 1.26% | 446,634,499 |
| 2014-09-05 | 2014-09-03 | 8.805 | 51,018,599 | -131,937 | 1.25% | 449,239,055 |
| 2014-09-04 | 2014-09-02 | 8.436 | 51,150,536 | +537,706 | 1.26% | 431,497,129 |
| 2014-09-03 | 2014-09-01 | 8.452 | 50,612,830 | +419,461 | 1.24% | 427,774,393 |
| 2014-09-02 | 2014-08-29 | 8.564 | 50,193,369 | +253,926 | 1.23% | 429,874,787 |
| 2014-09-01 | 2014-08-28 | 8.725 | 49,939,443 | +117,001 | 1.23% | 435,724,461 |
| 2014-08-29 | 2014-08-27 | 8.919 | 49,822,442 | +332,332 | 1.23% | 444,382,840 |
| 2014-08-28 | 2014-08-26 | 8.887 | 49,490,110 | +1,278,518 | 1.22% | 439,807,644 |
| 2014-08-27 | 2014-08-25 | 9.001 | 48,211,592 | +277,706 | 1.20% | 433,938,632 |
| 2014-08-26 | 2014-08-22 | 9.050 | 47,933,886 | -4,436,491 | 1.19% | 433,779,617 |
| 2014-08-25 | 2014-08-21 | 9.131 | 52,370,377 | +1,003,923 | 1.30% | 478,189,761 |
| 2014-08-22 | 2014-08-20 | 9.277 | 51,366,454 | +57,753 | 1.28% | 476,547,453 |
| 2014-08-21 | 2014-08-19 | 9.245 | 51,308,701 | +121,651 | 1.28% | 474,341,439 |
| 2014-08-20 | 2014-08-18 | 9.212 | 51,187,050 | +502,576 | 1.28% | 471,550,537 |
| 2014-08-19 | 2014-08-15 | 9.343 | 50,684,474 | -88,473 | 1.26% | 473,520,240 |
| 2014-08-18 | 2014-08-14 | 9.212 | 50,772,947 | +701,318 | 1.26% | 467,735,695 |
| 2014-08-15 | 2014-08-13 | 9.489 | 50,071,629 | -207,666 | 1.25% | 475,129,490 |
| 2014-08-14 | 2014-08-12 | 9.326 | 50,279,295 | +48,843 | 1.25% | 468,916,498 |
| 2014-08-13 | 2014-08-11 | 9.196 | 50,230,452 | -8,601 | 1.25% | 461,920,509 |
| 2014-08-12 | 2014-08-08 | 9.050 | 50,239,053 | +74,956 | 1.25% | 454,640,318 |
| 2014-08-11 | 2014-08-07 | 9.245 | 50,164,097 | +255,502 | 1.25% | 463,759,742 |
| 2014-08-08 | 2014-08-06 | 9.424 | 49,908,595 | -246,987 | 1.24% | 470,333,182 |
| 2014-08-07 | 2014-08-05 | 9.310 | 50,155,582 | -1,075,193 | 1.25% | 466,946,381 |
| 2014-08-06 | 2014-08-04 | 9.163 | 51,230,775 | -33,532 | 1.28% | 469,451,825 |
| 2014-08-05 | 2014-08-01 | 8.968 | 51,264,307 | +350,082 | 1.28% | 459,746,467 |
| 2014-08-04 | 2014-07-31 | 9.180 | 50,914,225 | +95,845 | 1.27% | 467,379,815 |
| 2014-08-01 | 2014-07-30 | 9.245 | 50,818,380 | -1,135,403 | 1.27% | 469,808,493 |
| 2014-07-31 | 2014-07-29 | 9.066 | 51,953,783 | +4,906 | 1.29% | 471,003,444 |
| 2014-07-30 | 2014-07-28 | 9.277 | 51,948,877 | -285,079 | 1.29% | 481,950,828 |
| 2014-07-29 | 2014-07-25 | 9.180 | 52,233,956 | -342,833 | 1.30% | 479,494,615 |
| 2014-07-28 | 2014-07-24 | 9.196 | 52,576,789 | -635,285 | 1.31% | 483,497,484 |
| 2014-07-25 | 2014-07-23 | 9.147 | 53,212,074 | -1,534,761 | 1.33% | 486,741,317 |
| 2014-07-24 | 2014-07-22 | 8.952 | 54,746,835 | -707,146 | 1.36% | 490,087,265 |
| 2014-07-23 | 2014-07-21 | 8.545 | 55,453,981 | +267,868 | 1.38% | 473,853,119 |
| 2014-07-22 | 2014-07-18 | 8.561 | 55,186,113 | +56,524 | 1.37% | 472,462,410 |
| 2014-07-21 | 2014-07-17 | 8.757 | 55,129,589 | -202,750 | 1.37% | 482,746,064 |
| 2014-07-18 | 2014-07-16 | 8.773 | 55,332,339 | -1,027,305 | 1.38% | 485,422,056 |
| 2014-07-17 | 2014-07-15 | 8.610 | 56,359,644 | -148,991 | 1.40% | 485,261,263 |
| 2014-07-16 | 2014-07-14 | 8.610 | 56,508,635 | -1,155,432 | 1.41% | 486,544,088 |
| 2014-07-15 | 2014-07-11 | 8.447 | 57,664,067 | -106,225 | 1.44% | 487,106,964 |
| 2014-07-14 | 2014-07-10 | 8.512 | 57,770,292 | +740,961 | 1.44% | 491,765,393 |
| 2014-07-11 | 2014-07-09 | 8.219 | 57,029,331 | +293,682 | 1.42% | 468,750,092 |
| 2014-07-10 | 2014-07-08 | 8.301 | 56,735,649 | +38,092 | 1.41% | 470,953,376 |
| 2014-07-09 | 2014-07-07 | 8.415 | 56,697,557 | -313,342 | 1.41% | 477,096,906 |
| 2014-07-08 | 2014-07-04 | 8.464 | 57,010,899 | +11,059 | 1.42% | 482,517,361 |
| 2014-07-07 | 2014-07-03 | 8.431 | 56,999,840 | -1,962,380 | 1.42% | 480,568,286 |
| 2014-07-04 | 2014-07-02 | 8.008 | 58,962,220 | -89,702 | 1.47% | 472,161,575 |
| 2014-07-03 | 2014-06-30 | 7.910 | 59,051,922 | +250,674 | 1.47% | 467,113,069 |
| 2014-07-02 | 2014-06-27 | 7.926 | 58,801,248 | +167,115 | 1.46% | 466,087,243 |
| 2014-06-30 | 2014-06-26 | 8.073 | 58,634,133 | +110,592 | 1.46% | 473,351,650 |
| 2014-06-27 | 2014-06-25 | 7.634 | 58,523,541 | +288,766 | 1.46% | 446,740,318 |
| 2014-06-26 | 2014-06-24 | 7.650 | 58,234,775 | +401,814 | 1.45% | 445,483,857 |
| 2014-06-25 | 2014-06-23 | 7.699 | 57,832,961 | +68,804 | 1.44% | 445,233,958 |
| 2014-06-24 | 2014-06-20 | 7.764 | 57,764,157 | -82,329 | 1.44% | 448,464,975 |
| 2014-06-23 | 2014-06-19 | 7.764 | 57,846,486 | +76,185 | 1.44% | 449,104,154 |
| 2014-06-20 | 2014-06-18 | 7.796 | 57,770,301 | +523,466 | 1.44% | 450,393,231 |
| 2014-06-19 | 2014-06-17 | 7.894 | 57,246,835 | +442,365 | 1.43% | 451,902,694 |
| 2014-06-18 | 2014-06-16 | 7.894 | 56,804,470 | +348,976 | 1.42% | 448,410,695 |
| 2014-06-17 | 2014-06-13 | 7.926 | 56,455,494 | +195,378 | 1.41% | 447,493,658 |
| 2014-06-16 | 2014-06-12 | 7.992 | 56,260,116 | -40,550 | 1.40% | 449,607,789 |
| 2014-06-13 | 2014-06-11 | 8.024 | 56,300,666 | -138,448 | 1.40% | 451,764,565 |
| 2014-06-12 | 2014-06-10 | 8.040 | 56,439,114 | +46,694 | 1.41% | 453,794,103 |
| 2014-06-11 | 2014-06-09 | 7.894 | 56,392,420 | +203,979 | 1.40% | 445,157,999 |
| 2014-06-10 | 2014-06-06 | 7.926 | 56,188,441 | +591,049 | 1.40% | 445,376,866 |
| 2014-06-09 | 2014-06-05 | 8.057 | 55,597,392 | +2,160,216 | 1.39% | 447,931,217 |
| 2014-06-06 | 2014-06-04 | 7.992 | 53,437,176 | +179,403 | 1.33% | 427,048,010 |
| 2014-06-05 | 2014-06-03 | 8.122 | 53,257,773 | +31,949 | 1.33% | 432,548,947 |
| 2014-06-04 | 2014-05-30 | 7.959 | 53,225,824 | +450,967 | 1.33% | 423,626,348 |
| 2014-06-03 | 2014-05-29 | 7.975 | 52,774,857 | +93,388 | 1.31% | 420,896,056 |
| 2014-05-30 | 2014-05-28 | 7.926 | 52,681,469 | +1,174,725 | 1.31% | 417,578,903 |
| 2014-05-29 | 2014-05-27 | 8.203 | 51,506,744 | -23,347 | 1.28% | 422,519,098 |
| 2014-05-28 | 2014-05-26 | 8.285 | 51,530,091 | -256,818 | 1.28% | 426,904,176 |
| 2014-05-27 | 2014-05-23 | 8.203 | 51,786,909 | +274,021 | 1.29% | 424,817,342 |
| 2014-05-26 | 2014-05-22 | 8.057 | 51,512,888 | +17,203 | 1.28% | 415,023,615 |
| 2014-05-23 | 2014-05-21 | 7.845 | 51,495,685 | +462,025 | 1.28% | 403,989,045 |
| 2014-05-22 | 2014-05-20 | 7.845 | 51,033,660 | +744,648 | 1.27% | 400,364,411 |
| 2014-05-21 | 2014-05-19 | 7.926 | 50,289,012 | +4,133,656 | 1.25% | 398,615,127 |
| 2014-05-20 | 2014-05-16 | 8.122 | 46,155,356 | +353,892 | 1.15% | 374,864,541 |
| 2014-05-19 | 2014-05-15 | 8.301 | 45,801,464 | +561,558 | 1.14% | 380,190,488 |
| 2014-05-16 | 2014-05-14 | 8.529 | 45,239,906 | -265,419 | 1.13% | 385,837,728 |
| 2014-05-15 | 2014-05-13 | 8.171 | 45,505,325 | +507,239 | 1.13% | 371,807,074 |
| 2014-05-14 | 2014-05-12 | 8.010 | 44,998,086 | +282,622 | 1.12% | 360,413,735 |
| 2014-05-13 | 2014-05-09 | 7.927 | 44,715,464 | +1,248,484 | 1.11% | 354,457,796 |
| 2014-05-12 | 2014-05-08 | 8.142 | 43,466,980 | +463,835 | 1.10% | 353,892,973 |
| 2014-05-09 | 2014-05-07 | 8.257 | 43,003,145 | -893,034 | 1.09% | 355,087,820 |
| 2014-05-08 | 2014-05-05 | 8.703 | 43,896,179 | +142,905 | 1.11% | 382,034,766 |
| 2014-05-07 | 2014-05-02 | 8.885 | 43,753,274 | +135,638 | 1.11% | 388,739,243 |
| 2014-05-05 | 2014-04-30 | 8.885 | 43,617,636 | +163,493 | 1.10% | 387,534,126 |
| 2014-05-02 | 2014-04-29 | 9.000 | 43,454,143 | +512,277 | 1.10% | 391,104,889 |
| 2014-04-30 | 2014-04-28 | 9.083 | 42,941,866 | +398,438 | 1.09% | 390,040,007 |
| 2014-04-29 | 2014-04-25 | 9.578 | 42,543,428 | +3,633 | 1.08% | 407,498,512 |
| 2014-04-28 | 2014-04-24 | 9.595 | 42,539,795 | +84,774 | 1.08% | 408,166,238 |
| 2014-04-25 | 2014-04-23 | 9.529 | 42,455,021 | +132,005 | 1.07% | 404,548,343 |
| 2014-04-24 | 2014-04-22 | 9.611 | 42,323,016 | -3,617,426 | 1.07% | 406,785,203 |
| 2014-04-23 | 2014-04-17 | 10.024 | 45,940,442 | -62,975 | 1.16% | 460,520,973 |
| 2014-04-22 | 2014-04-16 | 10.057 | 46,003,417 | +69,030 | 1.16% | 462,671,701 |
| 2014-04-17 | 2014-04-15 | 10.256 | 45,934,387 | +10,874 | 1.16% | 471,080,447 |
| 2014-04-16 | 2014-04-14 | 10.256 | 45,923,513 | -282,176 | 1.16% | 470,968,929 |
| 2014-04-15 | 2014-04-11 | 9.975 | 46,205,689 | -227,971 | 1.17% | 460,890,697 |
| 2014-04-14 | 2014-04-10 | 10.256 | 46,433,660 | -281,185 | 1.17% | 476,200,745 |
| 2014-04-11 | 2014-04-09 | 9.760 | 46,714,845 | +291,822 | 1.18% | 455,940,264 |
| 2014-04-10 | 2014-04-08 | 10.057 | 46,423,023 | -192,626 | 1.17% | 466,891,818 |
| 2014-04-09 | 2014-04-07 | 10.322 | 46,615,649 | -119,895 | 1.18% | 481,146,472 |
| 2014-04-08 | 2014-04-04 | 10.289 | 46,735,544 | -208,302 | 1.18% | 480,840,347 |
| 2014-04-07 | 2014-04-03 | 10.404 | 46,943,846 | -1,249,844 | 1.19% | 488,410,250 |
| 2014-04-04 | 2014-04-02 | 10.156 | 48,193,690 | -397,227 | 1.22% | 489,475,376 |
| 2014-04-03 | 2014-04-01 | 10.107 | 48,590,917 | -858,673 | 1.23% | 491,102,416 |
| 2014-04-02 | 2014-03-31 | 10.090 | 49,449,590 | -955,668 | 1.25% | 498,964,283 |
| 2014-04-01 | 2014-03-28 | 9.727 | 50,405,258 | -399,649 | 1.27% | 490,294,126 |
| 2014-03-31 | 2014-03-27 | 9.595 | 50,804,907 | -623,694 | 1.28% | 487,469,386 |
| 2014-03-28 | 2014-03-26 | 9.744 | 51,428,601 | -2,555,397 | 1.30% | 501,097,545 |
| 2014-03-27 | 2014-03-25 | 9.611 | 53,983,998 | -455,374 | 1.36% | 518,864,052 |
| 2014-03-26 | 2014-03-24 | 9.578 | 54,439,372 | -675,812 | 1.38% | 521,442,774 |
| 2014-03-25 | 2014-03-21 | 9.397 | 55,115,184 | +6,055 | 1.39% | 517,903,780 |
| 2014-03-24 | 2014-03-20 | 9.265 | 55,109,129 | -308,947 | 1.39% | 510,566,083 |
| 2014-03-21 | 2014-03-19 | 9.430 | 55,418,076 | -301,553 | 1.40% | 522,580,386 |
| 2014-03-20 | 2014-03-18 | 9.430 | 55,719,629 | -546,187 | 1.41% | 525,423,965 |
| 2014-03-19 | 2014-03-17 | 9.248 | 56,265,816 | -238,578 | 1.42% | 520,353,167 |
| 2014-03-18 | 2014-03-14 | 8.967 | 56,504,394 | -90,881 | 1.43% | 506,696,150 |
| 2014-03-17 | 2014-03-13 | 9.133 | 56,595,275 | -340,307 | 1.43% | 516,857,543 |
| 2014-03-14 | 2014-03-12 | 8.901 | 56,935,582 | +7,267 | 1.44% | 506,801,723 |
| 2014-03-13 | 2014-03-11 | 8.802 | 56,928,315 | +199,295 | 1.44% | 501,096,180 |
| 2014-03-12 | 2014-03-10 | 8.868 | 56,729,020 | +581,449 | 1.43% | 503,089,346 |
| 2014-03-11 | 2014-03-07 | 9.364 | 56,147,571 | +92,041 | 1.42% | 525,750,368 |
| 2014-03-10 | 2014-03-06 | 9.545 | 56,055,530 | +8,477 | 1.42% | 535,071,544 |
| 2014-03-07 | 2014-03-05 | 9.347 | 56,047,053 | +145,327 | 1.42% | 523,883,556 |
| 2014-03-06 | 2014-03-04 | 9.232 | 55,901,726 | +374,216 | 1.41% | 516,062,828 |
| 2014-03-05 | 2014-03-03 | 9.628 | 55,527,510 | -540,131 | 1.40% | 534,616,437 |
| 2014-03-04 | 2014-02-28 | 9.479 | 56,067,641 | -403,282 | 1.42% | 531,483,430 |
| 2014-03-03 | 2014-02-27 | 9.281 | 56,470,923 | -146,538 | 1.43% | 524,115,200 |
| 2014-02-28 | 2014-02-26 | 9.215 | 56,617,461 | -238,578 | 1.43% | 521,735,204 |
| 2014-02-27 | 2014-02-25 | 8.835 | 56,856,039 | +128,372 | 1.44% | 502,337,888 |
| 2014-02-26 | 2014-02-24 | 9.000 | 56,727,667 | -66,693 | 1.43% | 510,571,981 |
| 2014-02-25 | 2014-02-21 | 9.364 | 56,794,360 | +211,935 | 1.44% | 531,806,721 |
| 2014-02-24 | 2014-02-20 | 9.628 | 56,582,425 | +46,020 | 1.43% | 544,773,112 |
| 2014-02-21 | 2014-02-19 | 9.694 | 56,536,405 | -456,569 | 1.43% | 548,064,717 |
| 2014-02-20 | 2014-02-18 | 9.364 | 56,992,974 | -87,196 | 1.44% | 533,666,488 |
| 2014-02-19 | 2014-02-17 | 9.281 | 57,080,170 | +674,559 | 1.44% | 529,769,714 |
| 2014-02-18 | 2014-02-14 | 9.430 | 56,405,611 | +108,910 | 1.43% | 531,892,626 |
| 2014-02-17 | 2014-02-13 | 9.479 | 56,296,701 | +249,477 | 1.42% | 533,654,765 |
| 2014-02-14 | 2014-02-12 | 9.628 | 56,047,224 | -104,321 | 1.42% | 539,620,220 |
| 2014-02-13 | 2014-02-11 | 9.562 | 56,151,545 | -80,784 | 1.42% | 536,915,359 |
| 2014-02-12 | 2014-02-10 | 9.793 | 56,232,329 | -805,893 | 1.42% | 550,688,894 |
| 2014-02-11 | 2014-02-07 | 9.545 | 57,038,222 | -425,132 | 1.44% | 544,451,716 |
| 2014-02-10 | 2014-02-06 | 9.265 | 57,463,354 | -708,897 | 1.45% | 532,377,124 |
| 2014-02-07 | 2014-02-05 | 8.769 | 58,172,251 | +113,797 | 1.47% | 510,124,220 |
| 2014-02-06 | 2014-02-04 | 8.703 | 58,058,454 | -186,503 | 1.47% | 505,291,085 |
| 2014-02-05 | 2014-01-30 | 8.769 | 58,244,957 | -58,173 | 1.47% | 510,761,793 |
| 2014-02-04 | 2014-01-28 | 8.868 | 58,303,130 | -128,372 | 1.47% | 517,049,008 |
| 2014-01-29 | 2014-01-27 | 8.885 | 58,431,502 | -130,794 | 1.48% | 519,152,415 |
| 2014-01-28 | 2014-01-24 | 9.232 | 58,562,296 | -574,041 | 1.48% | 540,624,168 |
| 2014-01-27 | 2014-01-23 | 9.314 | 59,136,337 | -698,797 | 1.49% | 550,806,526 |
| 2014-01-24 | 2014-01-22 | 9.298 | 59,835,134 | -729,056 | 1.51% | 556,327,100 |
| 2014-01-23 | 2014-01-21 | 9.133 | 60,564,190 | -1,036,973 | 1.53% | 553,103,743 |
| 2014-01-22 | 2014-01-20 | 8.868 | 61,601,163 | -520,796 | 1.56% | 546,296,918 |
| 2014-01-21 | 2014-01-17 | 9.017 | 62,121,959 | -1,256,252 | 1.57% | 560,148,708 |
| 2014-01-20 | 2014-01-16 | 8.984 | 63,378,211 | -558,469 | 1.60% | 569,382,912 |
| 2014-01-17 | 2014-01-15 | 8.967 | 63,936,680 | -853,812 | 1.62% | 573,344,253 |
| 2014-01-16 | 2014-01-14 | 8.455 | 64,790,492 | -411,767 | 1.64% | 547,831,237 |
| 2014-01-15 | 2014-01-13 | 8.323 | 65,202,259 | -55,409 | 1.65% | 542,698,639 |
| 2014-01-14 | 2014-01-10 | 8.241 | 65,257,668 | -247,056 | 1.65% | 537,771,335 |
| 2014-01-13 | 2014-01-09 | 8.175 | 65,504,724 | -146,538 | 1.66% | 535,480,146 |
| 2014-01-10 | 2014-01-08 | 8.290 | 65,651,262 | +61,764 | 1.66% | 544,267,434 |
| 2014-01-09 | 2014-01-07 | 8.208 | 65,589,498 | +135,639 | 1.66% | 538,339,503 |
| 2014-01-08 | 2014-01-06 | 8.109 | 65,453,859 | +524,387 | 1.65% | 530,740,589 |
| 2014-01-07 | 2014-01-03 | 8.422 | 64,929,472 | +283,387 | 1.64% | 546,861,816 |
| 2014-01-06 | 2014-01-02 | 8.588 | 64,646,085 | +245,845 | 1.63% | 555,150,999 |
| 2014-01-03 | 2013-12-31 | 8.604 | 64,400,240 | +48,442 | 1.63% | 554,103,333 |
| 2014-01-02 | 2013-12-27 | 8.802 | 64,351,798 | -161,156 | 1.63% | 566,439,392 |
| 2013-12-30 | 2013-12-24 | 8.918 | 64,512,954 | -848,951 | 1.63% | 575,315,721 |
| 2013-12-27 | 2013-12-20 | 8.703 | 65,361,905 | -624,905 | 1.65% | 568,854,070 |
| 2013-12-23 | 2013-12-19 | 8.786 | 65,986,810 | -429,976 | 1.67% | 579,741,406 |
| 2013-12-20 | 2013-12-18 | 8.868 | 66,416,786 | -128,372 | 1.68% | 589,003,255 |
| 2013-12-19 | 2013-12-17 | 8.786 | 66,545,158 | -235,116 | 1.68% | 584,646,893 |
| 2013-12-18 | 2013-12-16 | 8.670 | 66,780,274 | -261,588 | 1.69% | 578,992,653 |
| 2013-12-17 | 2013-12-13 | 8.604 | 67,041,862 | +168,337 | 1.69% | 576,831,999 |
| 2013-12-16 | 2013-12-12 | 8.637 | 66,873,525 | -29,943 | 1.69% | 577,592,384 |
| 2013-12-13 | 2013-12-11 | 8.604 | 66,903,468 | +1,000,333 | 1.69% | 575,641,249 |
| 2013-12-12 | 2013-12-10 | 8.670 | 65,903,135 | +704,810 | 1.67% | 571,387,757 |
| 2013-12-11 | 2013-12-09 | 8.918 | 65,198,325 | +456,568 | 1.65% | 581,427,744 |
| 2013-12-10 | 2013-12-06 | 9.166 | 64,741,757 | -330,661 | 1.64% | 593,393,818 |
| 2013-12-09 | 2013-12-05 | 9.380 | 65,072,418 | -378,493 | 1.64% | 610,394,812 |
| 2013-12-06 | 2013-12-04 | 9.347 | 65,450,911 | -918,006 | 1.65% | 611,783,388 |
| 2013-12-05 | 2013-12-03 | 9.314 | 66,368,917 | -588,616 | 1.68% | 618,172,083 |
| 2013-12-04 | 2013-12-02 | 9.133 | 66,957,533 | -294,287 | 1.69% | 611,491,083 |
| 2013-12-03 | 2013-11-29 | 9.166 | 67,251,820 | -376,639 | 1.70% | 616,399,926 |
| 2013-12-02 | 2013-11-28 | 9.281 | 67,628,459 | -1,612,138 | 1.71% | 627,669,984 |
| 2013-11-29 | 2013-11-27 | 9.099 | 69,240,597 | -4,089,023 | 1.75% | 630,054,265 |
| 2013-11-28 | 2013-11-26 | 8.720 | 73,329,620 | +467,468 | 1.85% | 639,409,243 |
| 2013-11-27 | 2013-11-25 | 8.621 | 72,862,152 | +147,741 | 1.84% | 628,113,388 |
| 2013-11-26 | 2013-11-22 | 8.571 | 72,714,411 | +342,729 | 1.84% | 623,237,249 |
| 2013-11-25 | 2013-11-21 | 8.621 | 72,371,682 | +335,462 | 1.83% | 623,885,256 |
| 2013-11-22 | 2013-11-20 | 8.670 | 72,036,220 | +448,091 | 1.82% | 624,562,310 |
| 2013-11-21 | 2013-11-19 | 8.753 | 71,588,129 | -325,774 | 1.81% | 626,588,522 |
| 2013-11-20 | 2013-11-18 | 8.918 | 71,913,903 | -1,952,531 | 1.82% | 641,316,144 |
| 2013-11-19 | 2013-11-15 | 8.720 | 73,866,434 | -815,041 | 1.87% | 644,090,078 |
| 2013-11-18 | 2013-11-14 | 8.571 | 74,681,475 | -101,729 | 1.89% | 640,097,009 |
| 2013-11-15 | 2013-11-13 | 8.505 | 74,783,204 | -1,211 | 1.89% | 636,028,901 |
| 2013-11-14 | 2013-11-12 | 8.538 | 74,784,415 | -58,130 | 1.89% | 638,509,256 |
| 2013-11-13 | 2013-11-11 | 8.538 | 74,842,545 | +147,748 | 1.89% | 639,005,569 |
| 2013-11-12 | 2013-11-08 | 8.505 | 74,694,797 | +392,383 | 1.89% | 635,277,002 |
| 2013-11-11 | 2013-11-07 | 8.654 | 74,302,414 | +357,261 | 1.88% | 642,983,405 |
| 2013-11-08 | 2013-11-06 | 8.720 | 73,945,153 | -870,792 | 1.87% | 644,776,481 |
| 2013-11-07 | 2013-11-05 | 8.769 | 74,815,945 | -1,080,288 | 1.89% | 656,076,135 |
| 2013-11-06 | 2013-11-04 | 8.687 | 75,896,233 | -151,382 | 1.92% | 659,282,455 |
| 2013-11-05 | 2013-11-01 | 8.588 | 76,047,615 | +340,265 | 1.92% | 653,062,122 |
| 2013-11-04 | 2013-10-31 | 8.571 | 75,707,350 | +156,226 | 1.91% | 648,889,812 |
| 2013-11-01 | 2013-10-30 | 8.654 | 75,551,124 | -44,809 | 1.91% | 653,789,242 |
| 2013-10-31 | 2013-10-29 | 8.687 | 75,595,933 | -576,058 | 1.91% | 656,673,860 |
| 2013-10-30 | 2013-10-28 | 8.439 | 76,171,991 | -141,694 | 1.93% | 642,808,722 |
| 2013-10-29 | 2013-10-25 | 8.373 | 76,313,685 | -14,533 | 1.93% | 638,963,334 |
| 2013-10-28 | 2013-10-24 | 8.472 | 76,328,218 | +348,785 | 1.93% | 646,648,153 |
| 2013-10-25 | 2013-10-23 | 8.521 | 75,979,433 | -647,916 | 1.92% | 647,457,555 |
| 2013-10-24 | 2013-10-22 | 8.604 | 76,627,349 | +130,794 | 1.94% | 659,306,075 |
| 2013-10-23 | 2013-10-21 | 8.604 | 76,496,555 | -173,266 | 1.93% | 658,180,716 |
| 2013-10-22 | 2013-10-18 | 8.472 | 76,669,821 | +254,322 | 1.94% | 649,542,194 |
| 2013-10-21 | 2013-10-17 | 8.538 | 76,415,499 | +518,332 | 1.93% | 652,435,449 |
| 2013-10-18 | 2013-10-16 | 8.720 | 75,897,167 | -144,116 | 1.92% | 661,797,376 |
| 2013-10-17 | 2013-10-15 | 8.802 | 76,041,283 | -662,490 | 1.92% | 669,332,939 |
| 2013-10-16 | 2013-10-11 | 8.753 | 76,703,773 | +127,161 | 1.94% | 671,364,155 |
| 2013-10-15 | 2013-10-10 | 8.769 | 76,576,612 | -135,029 | 1.94% | 671,515,779 |
| 2013-10-11 | 2013-10-09 | 8.852 | 76,711,641 | -1,018,695 | 1.94% | 679,034,149 |
| 2013-10-10 | 2013-10-08 | 8.852 | 77,730,336 | -463,835 | 1.96% | 688,051,408 |
| 2013-10-09 | 2013-10-07 | 8.802 | 78,194,171 | -260,377 | 1.98% | 688,283,157 |
| 2013-10-08 | 2013-10-04 | 8.802 | 78,454,548 | -701,202 | 1.98% | 690,575,055 |
| 2013-10-07 | 2013-10-03 | 8.802 | 79,155,750 | -883,729 | 2.00% | 696,747,197 |
| 2013-10-04 | 2013-10-02 | 8.736 | 80,039,479 | -1,137,182 | 2.03% | 699,238,735 |
| 2013-10-03 | 2013-09-30 | 8.505 | 81,176,661 | +178,025 | 2.06% | 690,405,060 |
| 2013-10-02 | 2013-09-27 | 8.472 | 80,998,636 | +182,870 | 2.05% | 686,215,658 |
| 2013-09-30 | 2013-09-26 | 8.670 | 80,815,766 | -208,302 | 2.05% | 700,681,983 |
| 2013-09-27 | 2013-09-25 | 8.637 | 81,024,068 | -396,015 | 2.05% | 699,811,840 |
| 2013-09-26 | 2013-09-24 | 8.488 | 81,420,083 | -47,232 | 2.06% | 691,130,745 |
| 2013-09-25 | 2013-09-23 | 8.736 | 81,467,315 | -421,447 | 2.06% | 711,712,557 |
| 2013-09-24 | 2013-09-19 | 8.687 | 81,888,762 | -463,835 | 2.07% | 711,337,334 |
| 2013-09-23 | 2013-09-18 | 8.753 | 82,352,597 | -511,066 | 2.09% | 720,806,546 |
| 2013-09-19 | 2013-09-17 | 8.720 | 82,863,663 | -862,272 | 2.10% | 722,542,842 |
| 2013-09-18 | 2013-09-16 | 8.687 | 83,725,935 | -1,814,163 | 2.12% | 727,296,175 |
| 2013-09-17 | 2013-09-13 | 8.802 | 85,540,098 | -1,114,172 | 2.17% | 752,943,703 |
| 2013-09-16 | 2013-09-12 | 8.885 | 86,654,270 | -7,392,290 | 2.20% | 769,906,164 |
| 2013-09-13 | 2013-09-11 | 8.488 | 94,046,560 | -690,302 | 2.38% | 798,310,032 |
| 2013-09-12 | 2013-09-10 | 8.488 | 94,736,862 | -1,587,695 | 2.40% | 804,169,630 |
| 2013-09-11 | 2013-09-09 | 8.373 | 96,324,557 | -1,100,850 | 2.44% | 806,511,442 |
| 2013-09-10 | 2013-09-06 | 8.191 | 97,425,407 | -237,368 | 2.47% | 798,030,442 |
| 2013-09-09 | 2013-09-05 | 8.224 | 97,662,775 | -271,276 | 2.47% | 803,200,474 |
| 2013-09-06 | 2013-09-04 | 8.323 | 97,934,051 | -1,186,836 | 2.48% | 815,135,503 |
| 2013-09-05 | 2013-09-03 | 8.340 | 99,120,887 | -1,843,228 | 2.51% | 826,650,839 |
| 2013-09-04 | 2013-09-02 | 8.175 | 100,964,115 | -241,000 | 2.56% | 825,349,315 |
| 2013-09-03 | 2013-08-30 | 8.125 | 101,205,115 | -42,387 | 2.56% | 822,305,355 |
| 2013-09-02 | 2013-08-29 | 8.076 | 101,247,502 | -398,438 | 2.56% | 817,633,598 |
| 2013-08-30 | 2013-08-28 | 8.150 | 101,645,940 | -284,598 | 2.57% | 828,447,335 |
| 2013-08-29 | 2013-08-27 | 8.300 | 101,930,538 | -12,607 | 2.58% | 846,025,885 |
| 2013-08-28 | 2013-08-26 | 8.267 | 101,943,145 | -1,032,732 | 2.60% | 842,739,218 |
| 2013-08-27 | 2013-08-23 | 8.233 | 102,975,877 | -2,566,593 | 2.63% | 847,850,903 |
| 2013-08-26 | 2013-08-22 | 8.267 | 105,542,470 | +114,228 | 2.69% | 872,493,964 |
| 2013-08-23 | 2013-08-21 | 8.067 | 105,428,242 | +16,834 | 2.69% | 850,506,216 |
| 2013-08-22 | 2013-08-20 | 8.067 | 105,411,408 | -414,830 | 2.69% | 850,370,413 |
| 2013-08-21 | 2013-08-19 | 8.267 | 105,826,238 | -610,823 | 2.70% | 874,839,805 |
| 2013-08-20 | 2013-08-16 | 8.317 | 106,437,061 | -3,414,968 | 2.72% | 885,200,533 |
| 2013-08-19 | 2013-08-15 | 8.267 | 109,852,029 | -3,430,465 | 2.80% | 908,120,041 |
| 2013-08-16 | 2013-08-13 | 8.150 | 113,282,494 | -2,470,944 | 2.89% | 923,289,019 |
| 2013-08-15 | 2013-08-12 | 7.651 | 115,753,438 | -1,106,735 | 2.95% | 885,667,114 |
| 2013-08-13 | 2013-08-09 | 7.435 | 116,860,173 | -1,667,737 | 2.98% | 868,866,067 |
| 2013-08-12 | 2013-08-08 | 7.136 | 118,527,910 | +3,348,019 | 3.02% | 845,778,629 |
| 2013-08-09 | 2013-08-07 | 7.136 | 115,179,891 | -132,264 | 2.94% | 821,888,198 |
| 2013-08-08 | 2013-08-06 | 7.186 | 115,312,155 | -38,477 | 2.94% | 828,586,063 |
| 2013-08-07 | 2013-08-05 | 7.186 | 115,350,632 | -90,181 | 2.94% | 828,862,543 |
| 2013-08-06 | 2013-08-02 | 7.119 | 115,440,813 | -99,800 | 2.95% | 821,829,893 |
| 2013-08-05 | 2013-08-01 | 7.152 | 115,540,613 | -247,695 | 2.95% | 826,384,022 |
| 2013-08-02 | 2013-07-31 | 6.986 | 115,788,308 | +68,537 | 2.95% | 808,896,184 |
| 2013-08-01 | 2013-07-30 | 7.152 | 115,719,771 | -30,060 | 2.95% | 827,665,418 |
| 2013-07-31 | 2013-07-29 | 7.136 | 115,749,831 | -85,371 | 2.95% | 825,955,114 |
| 2013-07-30 | 2013-07-26 | 7.252 | 115,835,202 | -105,812 | 2.96% | 840,051,358 |
| 2013-07-29 | 2013-07-25 | 7.285 | 115,941,014 | -257,315 | 2.96% | 844,675,686 |
| 2013-07-26 | 2013-07-24 | 7.186 | 116,198,329 | -222,445 | 2.96% | 834,953,747 |
| 2013-07-25 | 2013-07-23 | 6.986 | 116,420,774 | -156,313 | 2.97% | 813,314,586 |
| 2013-07-24 | 2013-07-22 | 6.886 | 116,577,087 | -321,042 | 2.97% | 802,772,208 |
| 2013-07-23 | 2013-07-19 | 6.836 | 116,898,129 | -824,851 | 2.98% | 799,149,755 |
| 2013-07-22 | 2013-07-18 | 7.069 | 117,722,980 | -413,628 | 3.00% | 832,202,404 |
| 2013-07-19 | 2013-07-17 | 7.152 | 118,136,608 | -547,094 | 3.01% | 844,951,422 |
| 2013-07-18 | 2013-07-16 | 7.186 | 118,683,702 | -290,983 | 3.03% | 852,812,623 |
| 2013-07-17 | 2013-07-15 | 7.335 | 118,974,685 | -194,790 | 3.04% | 872,713,998 |
| 2013-07-16 | 2013-07-12 | 7.269 | 119,169,475 | -955,912 | 3.04% | 866,214,106 |
| 2013-07-15 | 2013-07-11 | 7.269 | 120,125,387 | -1,201,204 | 3.06% | 873,162,399 |
| 2013-07-12 | 2013-07-10 | 6.570 | 121,326,591 | -422,045 | 3.10% | 797,135,002 |
| 2013-07-11 | 2013-07-09 | 6.470 | 121,748,636 | -18,036 | 3.11% | 787,757,405 |
| 2013-07-10 | 2013-07-08 | 6.504 | 121,766,672 | +128,658 | 3.11% | 791,924,871 |
| 2013-07-09 | 2013-07-05 | 6.537 | 121,638,014 | -551,905 | 3.10% | 795,134,614 |
| 2013-07-08 | 2013-07-04 | 6.204 | 122,189,919 | -127,455 | 3.12% | 758,093,892 |
| 2013-07-05 | 2013-07-03 | 6.138 | 122,317,374 | -385,314 | 3.12% | 750,746,478 |
| 2013-07-04 | 2013-07-02 | 6.371 | 122,702,688 | -33,947 | 3.13% | 781,684,750 |
| 2013-07-03 | 2013-06-28 | 6.487 | 122,736,635 | -58,918 | 3.13% | 796,191,630 |
| 2013-07-02 | 2013-06-27 | 6.387 | 122,795,553 | -171,944 | 3.13% | 784,318,849 |
| 2013-06-28 | 2013-06-26 | 6.304 | 122,967,497 | -60,120 | 3.14% | 775,190,303 |
| 2013-06-27 | 2013-06-25 | 6.171 | 123,027,617 | -323,448 | 3.14% | 759,198,446 |
| 2013-06-26 | 2013-06-24 | 6.254 | 123,351,065 | +963,128 | 3.15% | 771,453,115 |
| 2013-06-25 | 2013-06-21 | 6.304 | 122,387,937 | -162,325 | 3.12% | 771,536,742 |
| 2013-06-24 | 2013-06-20 | 6.154 | 122,550,262 | +306,614 | 3.13% | 754,214,290 |
| 2013-06-21 | 2013-06-19 | 6.204 | 122,243,648 | +244,088 | 3.12% | 758,427,239 |
| 2013-06-20 | 2013-06-18 | 6.287 | 121,999,560 | +953,508 | 3.11% | 767,059,146 |
| 2013-06-19 | 2013-06-17 | 6.304 | 121,046,052 | +270,542 | 3.09% | 763,077,464 |
| 2013-06-18 | 2013-06-14 | 6.337 | 120,775,510 | +608,417 | 3.08% | 765,389,754 |
| 2013-06-17 | 2013-06-13 | 6.487 | 120,167,093 | -115,431 | 3.07% | 779,523,031 |
| 2013-06-14 | 2013-06-11 | 6.420 | 120,282,524 | -281,363 | 3.07% | 772,269,043 |
| 2013-06-13 | 2013-06-10 | 6.487 | 120,563,887 | +102,205 | 3.08% | 782,097,030 |
| 2013-06-11 | 2013-06-07 | 6.504 | 120,461,682 | +317,435 | 3.07% | 783,437,704 |
| 2013-06-10 | 2013-06-06 | 6.603 | 120,144,247 | +27,655 | 3.07% | 793,363,608 |
| 2013-06-07 | 2013-06-05 | 6.687 | 120,116,592 | +123,848 | 3.06% | 803,170,675 |
| 2013-06-06 | 2013-06-04 | 6.720 | 119,992,744 | +401,604 | 3.06% | 806,334,308 |
| 2013-06-05 | 2013-06-03 | 6.736 | 119,591,140 | -3,057,719 | 3.05% | 805,624,783 |
| 2013-06-04 | 2013-05-31 | 6.820 | 122,648,859 | -1,424,852 | 3.13% | 836,423,368 |
| 2013-06-03 | 2013-05-30 | 6.903 | 124,073,711 | +440,081 | 3.17% | 856,459,158 |
| 2013-05-31 | 2013-05-29 | 6.936 | 123,633,630 | +1,471,745 | 3.15% | 857,534,229 |
| 2013-05-30 | 2013-05-28 | 7.102 | 122,161,885 | +76,954 | 3.12% | 867,645,641 |
| 2013-05-29 | 2013-05-27 | 7.036 | 122,084,931 | -79,359 | 3.11% | 858,976,373 |
| 2013-05-28 | 2013-05-24 | 7.053 | 122,164,290 | +383,568 | 3.12% | 861,566,731 |
| 2013-05-27 | 2013-05-23 | 7.136 | 121,780,722 | -192,385 | 3.11% | 868,989,693 |
| 2013-05-24 | 2013-05-22 | 7.152 | 121,973,107 | +78,156 | 3.11% | 872,391,310 |
| 2013-05-23 | 2013-05-21 | 7.152 | 121,894,951 | -149,098 | 3.11% | 871,832,313 |
| 2013-05-22 | 2013-05-20 | 7.202 | 122,044,049 | -4,810 | 3.11% | 878,988,701 |
| 2013-05-21 | 2013-05-16 | 7.169 | 122,048,859 | +8,417 | 3.11% | 874,963,190 |
| 2013-05-20 | 2013-05-15 | 7.219 | 122,040,442 | -61,322 | 3.11% | 880,992,660 |
| 2013-05-16 | 2013-05-14 | 7.219 | 122,101,764 | -70,942 | 3.12% | 881,435,335 |
| 2013-05-15 | 2013-05-13 | 7.302 | 122,172,706 | +2,597,197 | 3.12% | 892,108,140 |
| 2013-05-14 | 2013-05-10 | 7.369 | 119,575,509 | +379,960 | 3.05% | 881,099,091 |
| 2013-05-13 | 2013-05-09 | 7.485 | 119,195,549 | -82,966 | 3.04% | 892,177,652 |
| 2013-05-10 | 2013-05-08 | 7.485 | 119,278,515 | +466,534 | 3.04% | 892,798,652 |
| 2013-05-09 | 2013-05-07 | 7.468 | 118,811,981 | -49,299 | 3.03% | 887,330,412 |
| 2013-05-08 | 2013-05-06 | 7.603 | 118,861,280 | +46,894 | 3.03% | 903,733,732 |
| 2013-05-07 | 2013-05-03 | 7.519 | 118,814,386 | +1,876,633 | 3.03% | 893,339,660 |
| 2013-05-06 | 2013-05-02 | 7.485 | 116,937,753 | -1,184 | 3.03% | 875,278,069 |
| 2013-05-03 | 2013-04-30 | 7.553 | 116,938,937 | +8,286 | 3.03% | 883,190,199 |
| 2013-05-02 | 2013-04-29 | 7.519 | 116,930,651 | +132,575 | 3.03% | 879,176,264 |
| 2013-04-30 | 2013-04-26 | 7.620 | 116,798,076 | -144,412 | 3.03% | 890,020,084 |
| 2013-04-29 | 2013-04-25 | 7.586 | 116,942,488 | -253,312 | 3.03% | 887,168,772 |
| 2013-04-26 | 2013-04-24 | 7.603 | 117,195,800 | -42,614 | 3.04% | 891,070,647 |
| 2013-04-25 | 2013-04-23 | 7.620 | 117,238,414 | -153,915 | 3.04% | 893,375,530 |
| 2013-04-24 | 2013-04-22 | 7.738 | 117,392,329 | +755,202 | 3.04% | 908,432,730 |
| 2013-04-23 | 2013-04-19 | 7.603 | 116,637,127 | +233,190 | 3.02% | 886,822,909 |
| 2013-04-22 | 2013-04-18 | 7.451 | 116,403,937 | -1,074,768 | 3.02% | 867,348,906 |
| 2013-04-19 | 2013-04-17 | 7.316 | 117,478,705 | -66,287 | 3.04% | 859,477,720 |
| 2013-04-18 | 2013-04-16 | 7.248 | 117,544,992 | +255,679 | 3.05% | 852,018,450 |
| 2013-04-17 | 2013-04-15 | 7.248 | 117,289,313 | -177,555 | 3.04% | 850,165,174 |
| 2013-04-16 | 2013-04-12 | 7.485 | 117,466,868 | -208,332 | 3.04% | 879,238,490 |
| 2013-04-15 | 2013-04-11 | 7.451 | 117,675,200 | -79,308 | 3.05% | 876,821,339 |
| 2013-04-12 | 2013-04-10 | 7.434 | 117,754,508 | -491,236 | 3.05% | 875,422,682 |
| 2013-04-11 | 2013-04-09 | 7.299 | 118,245,744 | -34,327 | 3.06% | 863,091,503 |
| 2013-04-10 | 2013-04-08 | 7.063 | 118,280,071 | +279,353 | 3.07% | 835,363,383 |
| 2013-04-09 | 2013-04-05 | 7.248 | 118,000,718 | -542,135 | 3.06% | 855,321,755 |
| 2013-04-08 | 2013-04-03 | 7.333 | 118,542,853 | -252,129 | 3.07% | 869,265,976 |
| 2013-04-05 | 2013-04-02 | 7.367 | 118,794,982 | -33,144 | 3.08% | 875,129,173 |
| 2013-04-03 | 2013-03-28 | 7.417 | 118,828,126 | -139,676 | 3.08% | 881,396,546 |
| 2013-04-02 | 2013-03-27 | 7.536 | 118,967,802 | -35,511 | 3.08% | 896,503,259 |
| 2013-03-28 | 2013-03-26 | 7.468 | 119,003,313 | +4,734 | 3.08% | 888,728,071 |
| 2013-03-27 | 2013-03-25 | 7.434 | 118,998,579 | +269,884 | 3.08% | 884,671,483 |
| 2013-03-26 | 2013-03-22 | 7.451 | 118,728,695 | +72,206 | 3.08% | 884,671,140 |
| 2013-03-25 | 2013-03-21 | 7.620 | 118,656,489 | -5,918 | 3.08% | 904,181,489 |
| 2013-03-22 | 2013-03-20 | 7.620 | 118,662,407 | -211,883 | 3.08% | 904,226,585 |
| 2013-03-21 | 2013-03-19 | 7.502 | 118,874,290 | -519,645 | 3.08% | 891,781,549 |
| 2013-03-20 | 2013-03-18 | 7.299 | 119,393,935 | -1,697,429 | 3.09% | 871,472,303 |
| 2013-03-19 | 2013-03-15 | 7.874 | 121,091,364 | +474,665 | 3.14% | 953,425,282 |
| 2013-03-18 | 2013-03-14 | 8.212 | 120,616,699 | +420,214 | 3.13% | 990,447,099 |
| 2013-03-15 | 2013-03-13 | 8.195 | 120,196,485 | -93,513 | 3.12% | 984,965,644 |
| 2013-03-14 | 2013-03-12 | 8.330 | 120,289,998 | -55,634 | 3.12% | 1,001,991,444 |
| 2013-03-13 | 2013-03-11 | 8.380 | 120,345,632 | -242,659 | 3.12% | 1,008,554,995 |
| 2013-03-12 | 2013-03-08 | 8.499 | 120,588,291 | -443,888 | 3.13% | 1,024,850,935 |
| 2013-03-11 | 2013-03-07 | 8.465 | 121,032,179 | -867,654 | 3.14% | 1,024,533,478 |
| 2013-03-08 | 2013-03-06 | 8.482 | 121,899,833 | -870,021 | 3.16% | 1,033,937,778 |
| 2013-03-07 | 2013-03-05 | 8.380 | 122,769,854 | -179,922 | 3.18% | 1,028,871,156 |
| 2013-03-06 | 2013-03-04 | 8.262 | 122,949,776 | -512,543 | 3.19% | 1,015,837,351 |
| 2013-03-05 | 2013-03-01 | 8.448 | 123,462,319 | -1,221,662 | 3.20% | 1,043,018,498 |
| 2013-03-04 | 2013-02-28 | 8.313 | 124,683,981 | -150,249 | 3.23% | 1,036,485,759 |
| 2013-03-01 | 2013-02-27 | 8.127 | 124,834,230 | +294,742 | 3.24% | 1,014,533,377 |
| 2013-02-28 | 2013-02-26 | 8.059 | 124,539,488 | +156,061 | 3.23% | 1,003,721,047 |
| 2013-02-27 | 2013-02-25 | 8.161 | 124,383,427 | +583,565 | 3.22% | 1,015,072,881 |
| 2013-02-26 | 2013-02-22 | 8.195 | 123,799,862 | +237,924 | 3.21% | 1,014,493,982 |
| 2013-02-25 | 2013-02-21 | 8.161 | 123,561,938 | +1,229,867 | 3.20% | 1,008,368,843 |
| 2013-02-22 | 2013-02-20 | 8.380 | 122,332,071 | +636,831 | 3.17% | 1,025,202,321 |
| 2013-02-21 | 2013-02-19 | 8.296 | 121,695,240 | +1,518,878 | 3.15% | 1,009,584,466 |
| 2013-02-20 | 2013-02-18 | 8.516 | 120,176,362 | +46,164 | 3.11% | 1,023,380,566 |
| 2013-02-19 | 2013-02-15 | 8.549 | 120,130,198 | +896,063 | 3.11% | 1,027,046,923 |
| 2013-02-18 | 2013-02-14 | 8.448 | 119,234,135 | +223,719 | 3.09% | 1,007,298,497 |
| 2013-02-15 | 2013-02-08 | 8.465 | 119,010,416 | +666,425 | 3.08% | 1,007,419,320 |
| 2013-02-14 | 2013-02-07 | 8.397 | 118,343,991 | +778,876 | 3.07% | 993,779,826 |
| 2013-02-08 | 2013-02-06 | 8.516 | 117,565,115 | -79,308 | 3.05% | 1,001,144,085 |
| 2013-02-07 | 2013-02-05 | 8.465 | 117,644,423 | +118,370 | 3.05% | 995,856,233 |
| 2013-02-06 | 2013-02-04 | 8.549 | 117,526,053 | -647,485 | 3.05% | 1,004,782,920 |
| 2013-02-05 | 2013-02-01 | 8.380 | 118,173,538 | +54,450 | 3.06% | 990,351,790 |
| 2013-02-04 | 2013-01-31 | 8.397 | 118,119,088 | +776,509 | 3.06% | 991,891,229 |
| 2013-02-01 | 2013-01-30 | 8.482 | 117,342,579 | +426,132 | 3.04% | 995,283,771 |
| 2013-01-31 | 2013-01-29 | 8.533 | 116,916,447 | -329,069 | 3.03% | 997,595,688 |
| 2013-01-30 | 2013-01-28 | 8.431 | 117,245,516 | -563,442 | 3.04% | 988,517,504 |
| 2013-01-29 | 2013-01-25 | 8.262 | 117,808,958 | +1,524,608 | 3.05% | 973,362,813 |
| 2013-01-28 | 2013-01-24 | 8.499 | 116,284,350 | +46,165 | 3.01% | 988,272,773 |
| 2013-01-25 | 2013-01-23 | 8.516 | 116,238,185 | +82,859 | 3.01% | 989,844,405 |
| 2013-01-24 | 2013-01-22 | 8.549 | 116,155,326 | +794,264 | 3.01% | 993,063,960 |
| 2013-01-23 | 2013-01-21 | 8.566 | 115,361,062 | +674,710 | 2.99% | 988,222,598 |
| 2013-01-22 | 2013-01-18 | 8.583 | 114,686,352 | -110,084 | 2.97% | 984,380,557 |
| 2013-01-21 | 2013-01-17 | 8.482 | 114,796,436 | +1,026,270 | 2.98% | 973,687,732 |
| 2013-01-18 | 2013-01-16 | 8.516 | 113,770,166 | +2,337,811 | 2.95% | 968,827,604 |
| 2013-01-17 | 2013-01-15 | 8.600 | 111,432,355 | +679,445 | 2.89% | 958,333,495 |
| 2013-01-16 | 2013-01-14 | 8.583 | 110,752,910 | +1,014,433 | 2.87% | 950,618,878 |
| 2013-01-15 | 2013-01-11 | 8.634 | 109,738,477 | +1,296,154 | 2.84% | 947,474,226 |
| 2013-01-14 | 2013-01-10 | 8.752 | 108,442,323 | +20,123 | 2.81% | 949,109,123 |
| 2013-01-11 | 2013-01-09 | 8.685 | 108,422,200 | +3,356,979 | 2.81% | 941,605,335 |
| 2013-01-10 | 2013-01-08 | 8.735 | 105,065,221 | +1,324,562 | 2.72% | 917,776,847 |
| 2013-01-09 | 2013-01-07 | 8.989 | 103,740,659 | -468,746 | 2.69% | 932,498,648 |
| 2013-01-08 | 2013-01-04 | 8.904 | 104,209,405 | -630,913 | 2.70% | 927,908,403 |
| 2013-01-07 | 2013-01-03 | 8.989 | 104,840,318 | -1,240,520 | 2.72% | 942,383,206 |
| 2013-01-04 | 2013-01-02 | 8.803 | 106,080,838 | -3,184,750 | 2.75% | 933,818,001 |
| 2013-01-03 | 2012-12-31 | 8.583 | 109,265,588 | +68,655 | 2.83% | 937,852,835 |
| 2013-01-02 | 2012-12-27 | 8.549 | 109,196,933 | +562,258 | 2.83% | 933,573,539 |
| 2012-12-28 | 2012-12-24 | 8.482 | 108,634,675 | +1,132,803 | 2.82% | 921,424,515 |
| 2012-12-27 | 2012-12-20 | 8.533 | 107,501,872 | +825,040 | 2.79% | 917,265,335 |
| 2012-12-21 | 2012-12-19 | 8.600 | 106,676,832 | +190,576 | 2.76% | 917,435,346 |
| 2012-12-20 | 2012-12-18 | 8.583 | 106,486,256 | +598,954 | 2.76% | 913,997,160 |
| 2012-12-19 | 2012-12-17 | 8.651 | 105,887,302 | -565,810 | 2.74% | 916,012,541 |
| 2012-12-18 | 2012-12-14 | 8.634 | 106,453,112 | -2,022,947 | 2.76% | 919,108,618 |
| 2012-12-17 | 2012-12-13 | 8.364 | 108,476,059 | +1,325,747 | 2.81% | 907,249,367 |
| 2012-12-14 | 2012-12-12 | 8.482 | 107,150,312 | -5,832,101 | 2.78% | 908,834,350 |
| 2012-12-13 | 2012-12-11 | 8.414 | 112,982,413 | +5,783,569 | 2.93% | 950,665,568 |
| 2012-12-12 | 2012-12-10 | 8.634 | 107,198,844 | -535,034 | 2.78% | 925,547,215 |
| 2012-12-11 | 2012-12-07 | 8.549 | 107,733,878 | -4,726,522 | 2.79% | 921,065,226 |
| 2012-12-10 | 2012-12-06 | 8.499 | 112,460,400 | -1,695,061 | 2.91% | 955,773,940 |
| 2012-12-07 | 2012-12-05 | 8.347 | 114,155,461 | +3,301,345 | 2.96% | 952,820,774 |
| 2012-12-06 | 2012-12-04 | 8.110 | 110,854,116 | +400,091 | 2.87% | 899,043,357 |
| 2012-12-05 | 2012-12-03 | 8.144 | 110,454,025 | -346,825 | 2.86% | 899,531,054 |
| 2012-12-04 | 2012-11-30 | 8.228 | 110,800,850 | -990,758 | 2.87% | 911,716,111 |
| 2012-12-03 | 2012-11-29 | 7.958 | 111,791,608 | +446,255 | 2.90% | 889,646,934 |
| 2012-11-30 | 2012-11-28 | 7.924 | 111,345,353 | +437,970 | 2.89% | 882,332,985 |
| 2012-11-29 | 2012-11-27 | 7.890 | 110,907,383 | +785,978 | 2.87% | 875,114,570 |
| 2012-11-28 | 2012-11-26 | 7.907 | 110,121,405 | +1,513,955 | 2.85% | 870,773,438 |
| 2012-11-27 | 2012-11-23 | 8.043 | 108,607,450 | +39,062 | 2.81% | 873,482,374 |
| 2012-11-26 | 2012-11-22 | 7.789 | 108,568,388 | +3,895,564 | 2.81% | 845,652,410 |
| 2012-11-23 | 2012-11-21 | 7.907 | 104,672,824 | +933,941 | 2.71% | 827,689,357 |
| 2012-11-22 | 2012-11-20 | 7.874 | 103,738,883 | -47,348 | 2.69% | 816,798,742 |
| 2012-11-21 | 2012-11-19 | 8.009 | 103,786,231 | -593,035 | 2.69% | 831,200,238 |
| 2012-11-20 | 2012-11-16 | 7.874 | 104,379,266 | +125,473 | 2.71% | 821,840,863 |
| 2012-11-19 | 2012-11-15 | 7.840 | 104,253,793 | +1,584,977 | 2.70% | 817,329,965 |
| 2012-11-16 | 2012-11-14 | 7.924 | 102,668,816 | +5,659,279 | 2.66% | 813,577,581 |
| 2012-11-15 | 2012-11-13 | 7.722 | 97,009,537 | +2,167,359 | 2.51% | 749,062,763 |
| 2012-11-14 | 2012-11-12 | 8.043 | 94,842,178 | +4,750,197 | 2.46% | 762,774,292 |
| 2012-11-13 | 2012-11-09 | 8.380 | 90,091,981 | +6,815,756 | 2.33% | 755,014,668 |
| 2012-11-12 | 2012-11-08 | 8.634 | 83,276,225 | +2,503,530 | 2.16% | 719,001,020 |
| 2012-11-09 | 2012-11-07 | 8.904 | 80,772,695 | +2,821,946 | 2.09% | 719,221,671 |
| 2012-11-08 | 2012-11-06 | 8.989 | 77,950,749 | +2,316,505 | 2.02% | 700,679,645 |
| 2012-11-07 | 2012-11-05 | 9.192 | 75,634,244 | +59,185 | 1.96% | 695,192,289 |
| 2012-11-06 | 2012-11-02 | 9.090 | 75,575,059 | +1,023,903 | 1.96% | 686,986,728 |
| 2012-11-05 | 2012-11-01 | 9.141 | 74,551,156 | -1,033,372 | 1.93% | 681,458,202 |
| 2012-11-02 | 2012-10-31 | 8.904 | 75,584,528 | -1,187,254 | 1.96% | 673,024,845 |
| 2012-11-01 | 2012-10-30 | 8.668 | 76,771,782 | -155,065 | 1.99% | 665,436,414 |
| 2012-10-31 | 2012-10-29 | 8.600 | 76,926,847 | +1,277,215 | 1.99% | 661,581,406 |
| 2012-10-30 | 2012-10-26 | 8.279 | 75,649,632 | +1,798,043 | 1.96% | 626,311,630 |
| 2012-10-29 | 2012-10-25 | 8.600 | 73,851,589 | +2,034,784 | 1.91% | 635,133,767 |
| 2012-10-26 | 2012-10-24 | 8.718 | 71,816,805 | +3,140,362 | 1.86% | 626,128,335 |
| 2012-10-25 | 2012-10-22 | 9.090 | 68,676,443 | -359,845 | 1.78% | 624,277,446 |
| 2012-10-24 | 2012-10-19 | 8.854 | 69,036,288 | -2,359,119 | 1.79% | 611,218,224 |
| 2012-10-22 | 2012-10-18 | 8.364 | 71,395,407 | -1,903,393 | 1.85% | 597,121,968 |
| 2012-10-19 | 2012-10-17 | 7.874 | 73,298,800 | -930,390 | 1.90% | 577,125,625 |
| 2012-10-18 | 2012-10-16 | 7.755 | 74,229,190 | +36,695 | 1.92% | 575,671,837 |
| 2012-10-17 | 2012-10-15 | 7.722 | 74,192,495 | -594,218 | 1.92% | 572,880,121 |
| 2012-10-16 | 2012-10-12 | 7.755 | 74,786,713 | -807,285 | 1.94% | 579,995,611 |
| 2012-10-15 | 2012-10-11 | 7.688 | 75,593,998 | -383,520 | 1.96% | 581,147,385 |
| 2012-10-12 | 2012-10-10 | 7.384 | 75,977,518 | +1,618,121 | 1.97% | 560,988,702 |
| 2012-10-11 | 2012-10-09 | 7.350 | 74,359,397 | +1,538,813 | 1.93% | 546,528,347 |
| 2012-10-10 | 2012-10-08 | 7.603 | 72,820,584 | +879,491 | 1.89% | 553,674,150 |
| 2012-10-09 | 2012-10-05 | 7.789 | 71,941,093 | +265,149 | 1.86% | 560,357,944 |
| 2012-10-08 | 2012-10-04 | 7.688 | 71,675,944 | +434,419 | 1.86% | 551,026,384 |
| 2012-10-05 | 2012-10-03 | 7.755 | 71,241,525 | +9,469 | 1.85% | 552,501,510 |
| 2012-10-04 | 2012-09-28 | 7.620 | 71,232,056 | +505,441 | 1.85% | 542,799,699 |
| 2012-10-03 | 2012-09-27 | 7.603 | 70,726,615 | +220,169 | 1.83% | 537,753,150 |
| 2012-09-28 | 2012-09-26 | 7.654 | 70,506,446 | +1,325,746 | 1.83% | 539,653,008 |
| 2012-09-27 | 2012-09-25 | 7.975 | 69,180,700 | -938,676 | 1.79% | 551,714,664 |
| 2012-09-26 | 2012-09-24 | 7.603 | 70,119,376 | -1,289,051 | 1.82% | 533,136,151 |
| 2012-09-25 | 2012-09-21 | 7.468 | 71,408,427 | -2,478,673 | 1.85% | 533,284,931 |
| 2012-09-24 | 2012-09-20 | 6.995 | 73,887,100 | +272,252 | 1.91% | 516,840,501 |
| 2012-09-21 | 2012-09-19 | 7.147 | 73,614,848 | -67,471 | 1.91% | 526,130,360 |
| 2012-09-20 | 2012-09-18 | 6.961 | 73,682,319 | +52,083 | 1.91% | 512,918,163 |
| 2012-09-19 | 2012-09-17 | 7.215 | 73,630,236 | -308,947 | 1.91% | 531,216,607 |
| 2012-09-18 | 2012-09-14 | 7.316 | 73,939,183 | -1,986,252 | 1.92% | 540,941,275 |
| 2012-09-17 | 2012-09-13 | 6.995 | 75,925,435 | -3,373,551 | 1.97% | 531,098,661 |
| 2012-09-14 | 2012-09-12 | 6.843 | 79,298,986 | -873,572 | 2.06% | 542,638,037 |
| 2012-09-13 | 2012-09-11 | 6.657 | 80,172,558 | -33,143 | 2.08% | 533,715,159 |
| 2012-09-12 | 2012-09-10 | 6.556 | 80,205,701 | -207,148 | 2.08% | 525,804,793 |
| 2012-09-11 | 2012-09-07 | 6.589 | 80,412,849 | -2,069,112 | 2.08% | 529,880,128 |
| 2012-09-10 | 2012-09-06 | 5.778 | 82,481,961 | +479,400 | 2.14% | 476,620,436 |
| 2012-09-07 | 2012-09-05 | 5.829 | 82,002,561 | +132,574 | 2.13% | 478,006,814 |
| 2012-09-06 | 2012-09-04 | 5.931 | 81,869,987 | -249,761 | 2.12% | 485,533,739 |
| 2012-09-05 | 2012-09-03 | 5.812 | 82,119,748 | +359,846 | 2.13% | 477,302,409 |
| 2012-09-04 | 2012-08-31 | 5.778 | 81,759,902 | +700,751 | 2.12% | 472,448,032 |
| 2012-09-03 | 2012-08-30 | 5.762 | 81,059,151 | +1,537,629 | 2.10% | 467,029,169 |
| 2012-08-31 | 2012-08-29 | 5.897 | 79,521,522 | +794,264 | 2.06% | 468,918,845 |
| 2012-08-30 | 2012-08-28 | 6.083 | 78,727,258 | +1,193,172 | 2.04% | 478,867,323 |
| 2012-08-29 | 2012-08-27 | 6.201 | 77,534,086 | +1,079,537 | 2.01% | 480,779,910 |
| 2012-08-28 | 2012-08-24 | 6.454 | 76,454,549 | +394,172 | 1.98% | 493,462,631 |
| 2012-08-27 | 2012-08-23 | 6.573 | 76,060,377 | +365,764 | 1.97% | 499,914,405 |
| 2012-08-24 | 2012-08-22 | 6.539 | 75,694,613 | +303,028 | 1.96% | 494,952,491 |
| 2012-08-23 | 2012-08-21 | 6.573 | 75,391,585 | +1,136,354 | 1.95% | 495,518,703 |
| 2012-08-22 | 2012-08-20 | 6.488 | 74,255,231 | +887,777 | 1.92% | 481,776,768 |
| 2012-08-21 | 2012-08-17 | 6.505 | 73,367,454 | +2,191,032 | 1.90% | 477,256,392 |
| 2012-08-20 | 2012-08-16 | 6.522 | 71,176,422 | +800,183 | 1.84% | 464,206,303 |
| 2012-08-17 | 2012-08-15 | 6.623 | 70,376,239 | +1,272,480 | 1.82% | 466,122,103 |
| 2012-08-16 | 2012-08-14 | 6.556 | 69,103,759 | +1,522,240 | 1.79% | 453,023,753 |
| 2012-08-15 | 2012-08-13 | 6.691 | 67,581,519 | +1,616,938 | 1.75% | 452,179,335 |
| 2012-08-14 | 2012-08-10 | 7.113 | 65,964,581 | -29,593 | 1.71% | 469,224,284 |
| 2012-08-13 | 2012-08-09 | 7.079 | 65,994,174 | +132,575 | 1.71% | 467,204,693 |
| 2012-08-10 | 2012-08-08 | 6.961 | 65,861,599 | +1,128,068 | 1.71% | 458,476,482 |
| 2012-08-09 | 2012-08-07 | 7.181 | 64,733,531 | +129,023 | 1.68% | 464,842,473 |
| 2012-08-08 | 2012-08-06 | 7.130 | 64,604,508 | +183,474 | 1.67% | 460,641,276 |
| 2012-08-07 | 2012-08-03 | 7.029 | 64,421,034 | +63,920 | 1.67% | 452,802,273 |
| 2012-08-06 | 2012-08-02 | 6.961 | 64,357,114 | -490,053 | 1.67% | 448,003,444 |
| 2012-08-03 | 2012-08-01 | 7.147 | 64,847,167 | +739,814 | 1.68% | 463,467,143 |
| 2012-08-02 | 2012-07-31 | 6.911 | 64,107,353 | -246,210 | 1.66% | 443,015,304 |
| 2012-08-01 | 2012-07-30 | 6.758 | 64,353,563 | +132,575 | 1.67% | 434,930,801 |
| 2012-07-31 | 2012-07-27 | 6.657 | 64,220,988 | -1,276,031 | 1.66% | 427,524,276 |
| 2012-07-30 | 2012-07-26 | 6.437 | 65,497,019 | +460,460 | 1.70% | 421,632,506 |
| 2012-07-27 | 2012-07-25 | 6.454 | 65,036,559 | +659,322 | 1.69% | 419,767,194 |
| 2012-07-26 | 2012-07-24 | 6.573 | 64,377,237 | +735,079 | 1.67% | 423,125,804 |
| 2012-07-25 | 2012-07-23 | 6.691 | 63,642,158 | +1,419,259 | 1.65% | 425,821,573 |
| 2012-07-24 | 2012-07-20 | 6.860 | 62,222,899 | -4,704,032 | 1.61% | 426,838,761 |
| 2012-07-23 | 2012-07-19 | 6.826 | 66,926,931 | +5,932,715 | 1.73% | 456,846,026 |
| 2012-07-20 | 2012-07-18 | 6.995 | 60,994,216 | +893,695 | 1.58% | 426,654,736 |
| 2012-07-19 | 2012-07-17 | 7.384 | 60,100,521 | +299,476 | 1.56% | 443,759,077 |
| 2012-07-18 | 2012-07-16 | 7.417 | 59,801,045 | +467,563 | 1.55% | 443,568,676 |
| 2012-07-17 | 2012-07-13 | 7.502 | 59,333,482 | +37,878 | 1.54% | 445,113,106 |
| 2012-07-16 | 2012-07-12 | 7.232 | 59,295,604 | +372,866 | 1.54% | 428,799,078 |
| 2012-07-13 | 2012-07-11 | 7.350 | 58,922,738 | +535,034 | 1.53% | 433,071,648 |
| 2012-07-12 | 2012-07-10 | 7.468 | 58,387,704 | +253,312 | 1.51% | 436,044,932 |
| 2012-07-11 | 2012-07-09 | 7.654 | 58,134,392 | +190,576 | 1.51% | 444,957,891 |
| 2012-07-10 | 2012-07-06 | 7.992 | 57,943,816 | +68,655 | 1.50% | 463,079,771 |
| 2012-07-09 | 2012-07-05 | 7.890 | 57,875,161 | +62,736 | 1.50% | 456,663,887 |
| 2012-07-06 | 2012-07-04 | 8.009 | 57,812,425 | -1,394,401 | 1.50% | 463,006,518 |
| 2012-07-05 | 2012-07-03 | 7.569 | 59,206,826 | +169,269 | 1.53% | 448,164,415 |
| 2012-07-04 | 2012-06-29 | 7.569 | 59,037,557 | -1,014,432 | 1.53% | 446,883,138 |
| 2012-07-03 | 2012-06-28 | 7.519 | 60,051,989 | +1,640,019 | 1.56% | 451,517,912 |
| 2012-06-29 | 2012-06-27 | 7.958 | 58,411,970 | +701,935 | 1.51% | 464,847,326 |
| 2012-06-28 | 2012-06-26 | 7.924 | 57,710,035 | +1,215,662 | 1.50% | 457,311,114 |
| 2012-06-27 | 2012-06-25 | 8.330 | 56,494,373 | +1,026,270 | 1.46% | 470,586,743 |
| 2012-06-26 | 2012-06-22 | 8.600 | 55,468,103 | +626,770 | 1.44% | 477,033,273 |
| 2012-06-25 | 2012-06-21 | 8.752 | 54,841,333 | +305,395 | 1.42% | 479,982,428 |
| 2012-06-22 | 2012-06-20 | 8.955 | 54,535,938 | -330,253 | 1.41% | 488,366,913 |
| 2012-06-21 | 2012-06-19 | 8.955 | 54,866,191 | +7,103 | 1.42% | 491,324,314 |
| 2012-06-20 | 2012-06-18 | 9.006 | 54,859,088 | +291,190 | 1.42% | 494,041,428 |
| 2012-06-19 | 2012-06-15 | 8.955 | 54,567,898 | +172,821 | 1.41% | 488,653,114 |
| 2012-06-18 | 2012-06-14 | 8.854 | 54,395,077 | +158,616 | 1.41% | 481,591,107 |
| 2012-06-15 | 2012-06-13 | 9.158 | 54,236,461 | -437,970 | 1.41% | 496,681,754 |
| 2012-06-14 | 2012-06-12 | 9.006 | 54,674,431 | -13,020 | 1.42% | 492,378,473 |
| 2012-06-13 | 2012-06-11 | 8.887 | 54,687,451 | +62,736 | 1.42% | 486,027,678 |
| 2012-06-12 | 2012-06-08 | 8.685 | 54,624,715 | +105,349 | 1.42% | 474,394,756 |
| 2012-06-11 | 2012-06-07 | 8.887 | 54,519,366 | +78,114 | 1.41% | 484,533,844 |
| 2012-06-08 | 2012-06-06 | 8.837 | 54,441,252 | +10,718 | 1.41% | 481,080,074 |
| 2012-06-07 | 2012-06-05 | 8.718 | 54,430,534 | +353,927 | 1.41% | 474,547,700 |
| 2012-06-06 | 2012-06-04 | 8.735 | 54,076,607 | -8,286 | 1.40% | 472,375,705 |
| 2012-06-05 | 2012-06-01 | 9.276 | 54,084,893 | +356,295 | 1.40% | 501,690,521 |
| 2012-06-04 | 2012-05-31 | 9.597 | 53,728,598 | -237,924 | 1.39% | 515,633,850 |
| 2012-06-01 | 2012-05-30 | 9.715 | 53,966,522 | -330,253 | 1.40% | 524,299,992 |
| 2012-05-31 | 2012-05-29 | 9.783 | 54,296,775 | -818,530 | 1.41% | 531,178,117 |
| 2012-05-30 | 2012-05-28 | 9.428 | 55,115,305 | -323,151 | 1.43% | 519,629,729 |
| 2012-05-29 | 2012-05-25 | 9.141 | 55,438,456 | -5,919 | 1.44% | 506,752,579 |
| 2012-05-28 | 2012-05-24 | 9.124 | 55,444,375 | -182,290 | 1.44% | 505,869,887 |
| 2012-05-25 | 2012-05-23 | 8.803 | 55,626,665 | +138,493 | 1.44% | 489,675,441 |
| 2012-05-24 | 2012-05-22 | 9.006 | 55,488,172 | +49,716 | 1.44% | 499,706,735 |
| 2012-05-23 | 2012-05-21 | 8.887 | 55,438,456 | +466,916 | 1.44% | 492,702,138 |
| 2012-05-22 | 2012-05-18 | 8.735 | 54,971,540 | -2,458,549 | 1.42% | 480,193,219 |
| 2012-05-21 | 2012-05-17 | 8.685 | 57,430,089 | +337,355 | 1.49% | 498,758,356 |
| 2012-05-18 | 2012-05-16 | 8.786 | 57,092,734 | +157,432 | 1.48% | 501,616,439 |
| 2012-05-17 | 2012-05-15 | 9.023 | 56,935,302 | +616,709 | 1.48% | 513,701,060 |
| 2012-05-16 | 2012-05-14 | 8.837 | 56,318,593 | +1,506,853 | 1.46% | 497,669,541 |
| 2012-05-15 | 2012-05-11 | 9.124 | 54,811,740 | +1,564,854 | 1.42% | 500,097,778 |
| 2012-05-14 | 2012-05-10 | 9.563 | 53,246,886 | +357,478 | 1.38% | 509,211,522 |
| 2012-05-11 | 2012-05-09 | 9.850 | 52,889,408 | +107,717 | 1.37% | 520,984,541 |
| 2012-05-10 | 2012-05-08 | 9.918 | 52,781,691 | +93,512 | 1.37% | 523,490,708 |
| 2012-05-09 | 2012-05-07 | 10.054 | 52,688,179 | +381,152 | 1.37% | 529,740,040 |
| 2012-05-08 | 2012-05-04 | 10.344 | 52,307,027 | +446,138 | 1.36% | 541,086,847 |
| 2012-05-07 | 2012-05-03 | 10.276 | 51,860,889 | +1,301,696 | 1.36% | 532,930,732 |
| 2012-05-04 | 2012-05-02 | 10.430 | 50,559,193 | -562,279 | 1.32% | 527,321,720 |
| 2012-05-03 | 2012-04-30 | 10.515 | 51,121,472 | -433,509 | 1.34% | 537,549,397 |
| 2012-05-02 | 2012-04-27 | 10.379 | 51,554,981 | -64,440 | 1.35% | 535,067,443 |
| 2012-04-30 | 2012-04-26 | 10.447 | 51,619,421 | -80,843 | 1.35% | 539,260,819 |
| 2012-04-27 | 2012-04-25 | 10.293 | 51,700,264 | -55,068 | 1.35% | 532,162,649 |
| 2012-04-26 | 2012-04-24 | 10.242 | 51,755,332 | +637,375 | 1.36% | 530,079,081 |
| 2012-04-25 | 2012-04-23 | 10.276 | 51,117,957 | -360,867 | 1.34% | 525,296,244 |
| 2012-04-24 | 2012-04-20 | 10.464 | 51,478,824 | -160,515 | 1.35% | 538,670,767 |
| 2012-04-23 | 2012-04-19 | 10.276 | 51,639,339 | +377,269 | 1.35% | 530,654,049 |
| 2012-04-20 | 2012-04-18 | 10.276 | 51,262,070 | +24,605 | 1.34% | 526,777,172 |
| 2012-04-19 | 2012-04-17 | 10.327 | 51,237,465 | +510,837 | 1.34% | 529,148,203 |
| 2012-04-18 | 2012-04-16 | 10.618 | 50,726,628 | -28,120 | 1.33% | 538,592,988 |
| 2012-04-17 | 2012-04-13 | 10.993 | 50,754,748 | -1,459,868 | 1.33% | 557,952,027 |
| 2012-04-16 | 2012-04-12 | 10.737 | 52,214,616 | -688,927 | 1.37% | 560,630,925 |
| 2012-04-13 | 2012-04-11 | 10.566 | 52,903,543 | -531,926 | 1.39% | 558,997,317 |
| 2012-04-12 | 2012-04-10 | 10.566 | 53,435,469 | -2,540,124 | 1.40% | 564,617,833 |
| 2012-04-11 | 2012-04-05 | 10.720 | 55,975,593 | -1,565,317 | 1.47% | 600,057,216 |
| 2012-04-10 | 2012-04-03 | 10.549 | 57,540,910 | -1,827,765 | 1.51% | 607,015,131 |
| 2012-04-05 | 2012-04-02 | 9.952 | 59,368,675 | -214,410 | 1.55% | 590,826,855 |
| 2012-04-03 | 2012-03-30 | 9.798 | 59,583,085 | +37,492 | 1.56% | 583,806,861 |
| 2012-04-02 | 2012-03-29 | 9.713 | 59,545,593 | -93,731 | 1.56% | 578,357,281 |
| 2012-03-30 | 2012-03-28 | 9.696 | 59,639,324 | -296,426 | 1.56% | 578,249,631 |
| 2012-03-29 | 2012-03-27 | 9.747 | 59,935,750 | +262,448 | 1.57% | 584,193,027 |
| 2012-03-28 | 2012-03-26 | 9.423 | 59,673,302 | +427,650 | 1.56% | 562,281,072 |
| 2012-03-27 | 2012-03-23 | 9.593 | 59,245,652 | +154,657 | 1.55% | 568,364,724 |
| 2012-03-26 | 2012-03-22 | 9.713 | 59,090,995 | +360,866 | 1.55% | 573,941,840 |
| 2012-03-23 | 2012-03-21 | 9.747 | 58,730,129 | -63,268 | 1.54% | 572,441,853 |
| 2012-03-22 | 2012-03-20 | 9.832 | 58,793,397 | +1,106,032 | 1.54% | 578,076,551 |
| 2012-03-21 | 2012-03-19 | 10.088 | 57,687,365 | +456,941 | 1.51% | 581,972,548 |
| 2012-03-20 | 2012-03-16 | 10.327 | 57,230,424 | +1,796,130 | 1.50% | 591,039,701 |
| 2012-03-19 | 2012-03-15 | 10.327 | 55,434,294 | +739,307 | 1.45% | 572,490,404 |
| 2012-03-16 | 2012-03-14 | 10.686 | 54,694,987 | -667,837 | 1.43% | 584,461,856 |
| 2012-03-15 | 2012-03-13 | 10.532 | 55,362,824 | +126,538 | 1.45% | 583,092,849 |
| 2012-03-14 | 2012-03-12 | 10.498 | 55,236,286 | +309,314 | 1.45% | 579,874,354 |
| 2012-03-13 | 2012-03-09 | 10.430 | 54,926,972 | +444,053 | 1.44% | 572,876,734 |
| 2012-03-12 | 2012-03-08 | 10.481 | 54,482,919 | +164,030 | 1.43% | 571,035,430 |
| 2012-03-09 | 2012-03-07 | 10.225 | 54,318,889 | +492,091 | 1.42% | 555,407,854 |
| 2012-03-08 | 2012-03-06 | 10.123 | 53,826,798 | +3,300,521 | 1.41% | 544,863,299 |
| 2012-03-07 | 2012-03-05 | 10.669 | 50,526,277 | +422,501 | 1.32% | 539,053,205 |
| 2012-03-06 | 2012-03-02 | 11.215 | 50,103,776 | -1,431,749 | 1.31% | 561,914,376 |
| 2012-03-05 | 2012-03-01 | 10.549 | 51,535,525 | +248,389 | 1.35% | 543,662,648 |
| 2012-03-02 | 2012-02-29 | 11.147 | 51,287,136 | -151,142 | 1.34% | 571,683,878 |
| 2012-03-01 | 2012-02-28 | 11.386 | 51,438,278 | +1,199,763 | 1.35% | 585,661,360 |
| 2012-02-29 | 2012-02-27 | 11.608 | 50,238,515 | -223,784 | 1.32% | 583,149,654 |
| 2012-02-28 | 2012-02-24 | 11.727 | 50,462,299 | -37,493 | 1.32% | 591,777,005 |
| 2012-02-27 | 2012-02-23 | 11.352 | 50,499,792 | +353,837 | 1.32% | 573,251,963 |
| 2012-02-24 | 2012-02-22 | 11.608 | 50,145,955 | +125,366 | 1.31% | 582,075,253 |
| 2012-02-23 | 2012-02-21 | 11.642 | 50,020,589 | -125,366 | 1.31% | 582,327,758 |
| 2012-02-22 | 2012-02-20 | 11.795 | 50,145,955 | -1,939,071 | 1.31% | 591,491,176 |
| 2012-02-21 | 2012-02-17 | 11.352 | 52,085,026 | -46,866 | 1.36% | 591,246,859 |
| 2012-02-20 | 2012-02-16 | 11.317 | 52,131,892 | -48,037 | 1.37% | 589,999,076 |
| 2012-02-17 | 2012-02-15 | 11.420 | 52,179,929 | -2,107,788 | 1.37% | 595,887,009 |
| 2012-02-16 | 2012-02-14 | 10.788 | 54,287,717 | +174,575 | 1.42% | 585,669,992 |
| 2012-02-15 | 2012-02-13 | 10.737 | 54,113,142 | -820,151 | 1.42% | 581,015,493 |
| 2012-02-14 | 2012-02-10 | 10.583 | 54,933,293 | -541,299 | 1.44% | 581,382,077 |
| 2012-02-13 | 2012-02-09 | 10.669 | 55,474,592 | -2,428,818 | 1.45% | 591,845,637 |
| 2012-02-10 | 2012-02-08 | 10.037 | 57,903,410 | -2,925,595 | 1.52% | 581,186,855 |
| 2012-02-09 | 2012-02-07 | 9.235 | 60,829,005 | +1,538,368 | 1.59% | 561,748,982 |
| 2012-02-08 | 2012-02-06 | 9.627 | 59,290,637 | +520,210 | 1.55% | 570,820,467 |
| 2012-02-07 | 2012-02-03 | 9.815 | 58,770,427 | -174,575 | 1.54% | 576,847,490 |
| 2012-02-06 | 2012-02-02 | 9.866 | 58,945,002 | +298,770 | 1.54% | 581,579,569 |
| 2012-02-03 | 2012-02-01 | 9.508 | 58,646,232 | +83,186 | 1.54% | 557,608,808 |
| 2012-02-02 | 2012-01-31 | 9.559 | 58,563,046 | +222,613 | 1.53% | 559,816,894 |
| 2012-02-01 | 2012-01-30 | 9.593 | 58,340,433 | +14,059 | 1.53% | 559,680,634 |
| 2012-01-31 | 2012-01-27 | 9.986 | 58,326,374 | +391,330 | 1.53% | 582,445,321 |
| 2012-01-30 | 2012-01-26 | 9.849 | 57,935,044 | -100,762 | 1.52% | 570,625,888 |
| 2012-01-27 | 2012-01-20 | 9.730 | 58,035,806 | -330,403 | 1.52% | 564,683,623 |
| 2012-01-26 | 2012-01-19 | 9.832 | 58,366,209 | -242,531 | 1.53% | 573,876,295 |
| 2012-01-20 | 2012-01-18 | 9.508 | 58,608,740 | -521,381 | 1.53% | 557,252,334 |
| 2012-01-19 | 2012-01-17 | 9.406 | 59,130,121 | +649,090 | 1.55% | 556,153,510 |
| 2012-01-18 | 2012-01-16 | 8.672 | 58,481,031 | +831,868 | 1.53% | 507,122,698 |
| 2012-01-17 | 2012-01-13 | 8.979 | 57,649,163 | +741,650 | 1.51% | 517,622,405 |
| 2012-01-16 | 2012-01-12 | 9.030 | 56,907,513 | +840,069 | 1.49% | 513,877,490 |
| 2012-01-13 | 2012-01-11 | 9.201 | 56,067,444 | +557,703 | 1.47% | 515,862,358 |
| 2012-01-12 | 2012-01-10 | 9.303 | 55,509,741 | +183,948 | 1.45% | 516,416,392 |
| 2012-01-11 | 2012-01-09 | 9.167 | 55,325,793 | +620,971 | 1.45% | 507,149,789 |
| 2012-01-10 | 2012-01-06 | 9.150 | 54,704,822 | +1,326,301 | 1.43% | 500,523,779 |
| 2012-01-09 | 2012-01-05 | 9.662 | 53,378,521 | +343,292 | 1.40% | 515,723,930 |
| 2012-01-06 | 2012-01-04 | 9.730 | 53,035,229 | -119,508 | 1.39% | 516,028,419 |
| 2012-01-05 | 2012-01-03 | 9.901 | 53,154,737 | -103,105 | 1.39% | 526,264,753 |
| 2012-01-04 | 2011-12-30 | 9.884 | 53,257,842 | -138,254 | 1.39% | 526,376,443 |
| 2012-01-03 | 2011-12-29 | 9.901 | 53,396,096 | -49,209 | 1.40% | 528,654,356 |
| 2011-12-30 | 2011-12-28 | 9.747 | 53,445,305 | -127,709 | 1.40% | 520,930,738 |
| 2011-12-29 | 2011-12-23 | 9.884 | 53,573,014 | +93,732 | 1.40% | 529,491,460 |
| 2011-12-28 | 2011-12-22 | 9.935 | 53,479,282 | -175,747 | 1.40% | 531,303,735 |
| 2011-12-23 | 2011-12-21 | 9.884 | 53,655,029 | +357,352 | 1.40% | 530,302,060 |
| 2011-12-22 | 2011-12-20 | 9.730 | 53,297,677 | -296,426 | 1.40% | 518,582,017 |
| 2011-12-21 | 2011-12-19 | 9.815 | 53,594,103 | -82,015 | 1.40% | 526,040,482 |
| 2011-12-20 | 2011-12-16 | 9.918 | 53,676,118 | -500,292 | 1.41% | 532,343,000 |
| 2011-12-19 | 2011-12-15 | 9.508 | 54,176,410 | -32,807 | 1.42% | 515,109,708 |
| 2011-12-16 | 2011-12-14 | 9.371 | 54,209,217 | +208,553 | 1.42% | 508,018,813 |
| 2011-12-15 | 2011-12-13 | 9.406 | 54,000,664 | +549,501 | 1.41% | 507,907,955 |
| 2011-12-14 | 2011-12-12 | 9.679 | 53,451,163 | +570,591 | 1.40% | 517,338,184 |
| 2011-12-13 | 2011-12-09 | 9.747 | 52,880,572 | +178,090 | 1.38% | 515,426,292 |
| 2011-12-12 | 2011-12-08 | 9.952 | 52,702,482 | +490,919 | 1.38% | 524,486,048 |
| 2011-12-09 | 2011-12-07 | 10.123 | 52,211,563 | +304,627 | 1.37% | 528,513,036 |
| 2011-12-08 | 2011-12-06 | 10.123 | 51,906,936 | +267,135 | 1.36% | 525,429,441 |
| 2011-12-07 | 2011-12-05 | 10.413 | 51,639,801 | -91,388 | 1.35% | 537,710,740 |
| 2011-12-06 | 2011-12-02 | 10.413 | 51,731,189 | +55,067 | 1.35% | 538,662,338 |
| 2011-12-05 | 2011-12-01 | 10.379 | 51,676,122 | +1,259,517 | 1.35% | 536,324,715 |
| 2011-12-02 | 2011-11-30 | 9.389 | 50,416,605 | +1,042,763 | 1.32% | 473,337,163 |
| 2011-12-01 | 2011-11-29 | 10.071 | 49,373,842 | -87,873 | 1.29% | 497,259,685 |
| 2011-11-30 | 2011-11-28 | 9.969 | 49,461,715 | -39,836 | 1.30% | 493,078,804 |
| 2011-11-29 | 2011-11-25 | 9.679 | 49,501,551 | +210,896 | 1.30% | 479,111,044 |
| 2011-11-28 | 2011-11-24 | 10.088 | 49,290,655 | -364,381 | 1.29% | 497,263,276 |
| 2011-11-25 | 2011-11-23 | 9.542 | 49,655,036 | +2,265,959 | 1.30% | 473,815,676 |
| 2011-11-24 | 2011-11-22 | 10.037 | 47,389,077 | -765,083 | 1.24% | 475,652,619 |
| 2011-11-23 | 2011-11-21 | 9.781 | 48,154,160 | -2,344 | 1.26% | 471,001,998 |
| 2011-11-22 | 2011-11-18 | 10.054 | 48,156,504 | +56,239 | 1.26% | 484,177,454 |
| 2011-11-21 | 2011-11-17 | 10.242 | 48,100,265 | +280,023 | 1.26% | 492,643,816 |
| 2011-11-18 | 2011-11-16 | 10.344 | 47,820,242 | +468,658 | 1.25% | 494,673,573 |
| 2011-11-17 | 2011-11-15 | 10.583 | 47,351,584 | +103,105 | 1.24% | 501,141,672 |
| 2011-11-16 | 2011-11-14 | 10.720 | 47,248,479 | -363,210 | 1.24% | 506,502,732 |
| 2011-11-15 | 2011-11-11 | 10.464 | 47,611,689 | +602,225 | 1.25% | 498,205,341 |
| 2011-11-14 | 2011-11-10 | 10.464 | 47,009,464 | +144,112 | 1.23% | 491,903,701 |
| 2011-11-11 | 2011-11-09 | 11.044 | 46,865,352 | +283,538 | 1.23% | 517,595,486 |
| 2011-11-10 | 2011-11-08 | 10.703 | 46,581,814 | +46,866 | 1.22% | 498,560,944 |
| 2011-11-09 | 2011-11-07 | 11.027 | 46,534,948 | -1,397,772 | 1.22% | 513,152,049 |
| 2011-11-08 | 2011-11-04 | 10.805 | 47,932,720 | +70,299 | 1.26% | 517,928,847 |
| 2011-11-07 | 2011-11-03 | 10.874 | 47,862,421 | -364,381 | 1.25% | 520,437,295 |
| 2011-11-04 | 2011-11-02 | 10.839 | 48,226,802 | +187,463 | 1.26% | 522,752,966 |
| 2011-11-03 | 2011-11-01 | 10.362 | 48,039,339 | -1,765,668 | 1.26% | 497,760,042 |
| 2011-11-02 | 2011-10-31 | 10.754 | 49,805,007 | -1,498,532 | 1.30% | 535,609,006 |
| 2011-11-01 | 2011-10-28 | 10.788 | 51,303,539 | -548,330 | 1.34% | 553,475,905 |
| 2011-10-31 | 2011-10-27 | 10.908 | 51,851,869 | -2,052,720 | 1.36% | 565,587,222 |
| 2011-10-28 | 2011-10-26 | 10.003 | 53,904,589 | -510,837 | 1.41% | 539,209,669 |
| 2011-10-27 | 2011-10-25 | 9.730 | 54,415,426 | -697,128 | 1.42% | 529,457,623 |
| 2011-10-26 | 2011-10-24 | 9.457 | 55,112,554 | -70,299 | 1.44% | 521,188,253 |
| 2011-10-25 | 2011-10-21 | 9.201 | 55,182,853 | -604,568 | 1.44% | 507,723,461 |
| 2011-10-24 | 2011-10-20 | 8.791 | 55,787,421 | +174,575 | 1.46% | 490,430,905 |
| 2011-10-21 | 2011-10-19 | 9.132 | 55,612,846 | +71,470 | 1.46% | 507,882,465 |
| 2011-10-20 | 2011-10-18 | 9.098 | 55,541,376 | -7,030 | 1.45% | 505,333,582 |
| 2011-10-19 | 2011-10-17 | 9.918 | 55,548,406 | +711,188 | 1.45% | 550,911,768 |
| 2011-10-18 | 2011-10-14 | 9.679 | 54,837,218 | +575,278 | 1.44% | 530,753,405 |
| 2011-10-17 | 2011-10-13 | 10.396 | 54,261,940 | -754,539 | 1.42% | 564,088,084 |
| 2011-10-14 | 2011-10-12 | 9.662 | 55,016,479 | -318,687 | 1.44% | 531,549,287 |
| 2011-10-13 | 2011-10-11 | 9.440 | 55,335,166 | -96,075 | 1.45% | 522,348,876 |
| 2011-10-12 | 2011-10-10 | 8.911 | 55,431,241 | -378,441 | 1.45% | 493,923,194 |
| 2011-10-11 | 2011-10-07 | 8.774 | 55,809,682 | -610,427 | 1.46% | 489,673,930 |
| 2011-10-10 | 2011-10-06 | 7.920 | 56,420,109 | +4,687 | 1.48% | 446,875,163 |
| 2011-10-07 | 2011-10-04 | 7.135 | 56,415,422 | +265,963 | 1.48% | 402,539,441 |
| 2011-10-06 | 2011-10-03 | 7.835 | 56,149,459 | +756,882 | 1.47% | 439,939,116 |
| 2011-10-04 | 2011-09-30 | 8.928 | 55,392,577 | +155,829 | 1.45% | 494,524,230 |
| 2011-10-03 | 2011-09-28 | 9.713 | 55,236,748 | -674,867 | 1.45% | 536,506,125 |
| 2011-09-30 | 2011-09-27 | 9.252 | 55,911,615 | -452,255 | 1.46% | 517,291,854 |
| 2011-09-28 | 2011-09-26 | 8.467 | 56,363,870 | +210,896 | 1.48% | 477,217,979 |
| 2011-09-27 | 2011-09-23 | 9.030 | 56,152,974 | -391,329 | 1.47% | 507,063,968 |
| 2011-09-26 | 2011-09-22 | 8.825 | 56,544,303 | +1,032,218 | 1.48% | 499,015,131 |
| 2011-09-23 | 2011-09-21 | 9.781 | 55,512,085 | -576,449 | 1.45% | 542,970,804 |
| 2011-09-22 | 2011-09-20 | 9.610 | 56,088,534 | +967,778 | 1.47% | 539,034,795 |
| 2011-09-21 | 2011-09-19 | 10.225 | 55,120,756 | +424,136 | 1.44% | 563,606,903 |
| 2011-09-20 | 2011-09-16 | 10.771 | 54,696,620 | -722,905 | 1.43% | 589,147,671 |
| 2011-09-19 | 2011-09-15 | 10.242 | 55,419,525 | -2,156,996 | 1.45% | 567,607,814 |
| 2011-09-16 | 2011-09-14 | 10.515 | 57,576,521 | +437,023 | 1.51% | 605,425,136 |
| 2011-09-15 | 2011-09-12 | 10.635 | 57,139,498 | +153,838 | 1.50% | 607,657,389 |
| 2011-09-14 | 2011-09-09 | 11.437 | 56,985,660 | -345,635 | 1.49% | 651,740,488 |
| 2011-09-12 | 2011-09-08 | 11.471 | 57,331,295 | -412,419 | 1.50% | 657,650,782 |
| 2011-09-09 | 2011-09-07 | 11.044 | 57,743,714 | -943,173 | 1.51% | 637,739,491 |
| 2011-09-08 | 2011-09-06 | 10.754 | 58,686,887 | +2,022,257 | 1.54% | 631,125,807 |
| 2011-09-07 | 2011-09-05 | 11.608 | 56,664,630 | +115,993 | 1.48% | 657,741,563 |
| 2011-09-06 | 2011-09-02 | 12.444 | 56,548,637 | -325,717 | 1.48% | 703,694,224 |
| 2011-09-05 | 2011-09-01 | 12.632 | 56,874,354 | -1,025,189 | 1.49% | 718,426,780 |
| 2011-09-02 | 2011-08-31 | 12.564 | 57,899,543 | -1,252,487 | 1.52% | 727,457,432 |
| 2011-09-01 | 2011-08-30 | 11.980 | 59,152,030 | -216,782 | 1.55% | 708,626,687 |
| 2011-08-31 | 2011-08-29 | 11.516 | 59,368,812 | -102,422 | 1.57% | 683,672,693 |
| 2011-08-30 | 2011-08-26 | 11.327 | 59,471,234 | +66,326 | 1.57% | 673,608,311 |
| 2011-08-29 | 2011-08-25 | 11.516 | 59,404,908 | -316,507 | 1.57% | 684,088,363 |
| 2011-08-26 | 2011-08-24 | 11.223 | 59,721,415 | -111,708 | 1.57% | 670,283,213 |
| 2011-08-25 | 2011-08-23 | 11.567 | 59,833,123 | +32,581 | 1.58% | 692,104,715 |
| 2011-08-24 | 2011-08-22 | 11.103 | 59,800,542 | +449,161 | 1.58% | 663,976,503 |
| 2011-08-23 | 2011-08-19 | 11.189 | 59,351,381 | +1,985,153 | 1.56% | 664,089,922 |
| 2011-08-22 | 2011-08-18 | 11.963 | 57,366,228 | +1,025,158 | 1.51% | 686,247,234 |
| 2011-08-19 | 2011-08-17 | 12.667 | 56,341,070 | -95,417 | 1.49% | 713,686,778 |
| 2011-08-18 | 2011-08-16 | 12.856 | 56,436,487 | -929,741 | 1.49% | 725,565,531 |
| 2011-08-17 | 2011-08-15 | 12.324 | 57,366,228 | -599,269 | 1.51% | 706,952,969 |
| 2011-08-16 | 2011-08-12 | 11.344 | 57,965,497 | +558,542 | 1.53% | 657,549,682 |
| 2011-08-15 | 2011-08-11 | 11.361 | 57,406,955 | +1,061,231 | 1.51% | 652,200,374 |
| 2011-08-12 | 2011-08-10 | 12.100 | 56,345,724 | +176,872 | 1.49% | 681,786,967 |
| 2011-08-11 | 2011-08-09 | 11.808 | 56,168,852 | -73,309 | 1.48% | 663,234,879 |
| 2011-08-10 | 2011-08-08 | 11.911 | 56,242,161 | +37,236 | 1.48% | 669,900,507 |
| 2011-08-09 | 2011-08-05 | 12.375 | 56,204,925 | +871,559 | 1.48% | 695,539,729 |
| 2011-08-08 | 2011-08-04 | 12.977 | 55,333,366 | +1,423,119 | 1.46% | 718,040,786 |
| 2011-08-05 | 2011-08-03 | 12.822 | 53,910,247 | +650,470 | 1.42% | 691,234,206 |
| 2011-08-04 | 2011-08-02 | 12.959 | 53,259,777 | +934,395 | 1.40% | 690,217,175 |
| 2011-08-03 | 2011-08-01 | 13.149 | 52,325,382 | +176,871 | 1.38% | 688,000,756 |
| 2011-08-02 | 2011-07-29 | 12.874 | 52,148,511 | +399,125 | 1.37% | 671,334,247 |
| 2011-08-01 | 2011-07-28 | 13.149 | 51,749,386 | +719,124 | 1.36% | 680,427,267 |
| 2011-07-29 | 2011-07-27 | 13.544 | 51,030,262 | -47,709 | 1.35% | 691,144,869 |
| 2011-07-28 | 2011-07-26 | 13.664 | 51,077,971 | -979,777 | 1.35% | 697,936,383 |
| 2011-07-27 | 2011-07-25 | 13.252 | 52,057,748 | -20,945 | 1.37% | 689,850,252 |
| 2011-07-26 | 2011-07-22 | 13.131 | 52,078,693 | +137,308 | 1.37% | 683,862,056 |
| 2011-07-25 | 2011-07-21 | 12.770 | 51,941,385 | +217,599 | 1.37% | 663,311,325 |
| 2011-07-22 | 2011-07-20 | 12.994 | 51,723,786 | +103,563 | 1.36% | 672,089,598 |
| 2011-07-21 | 2011-07-19 | 12.925 | 51,620,223 | +181,527 | 1.36% | 667,195,010 |
| 2011-07-20 | 2011-07-18 | 13.217 | 51,438,696 | +53,527 | 1.36% | 679,878,586 |
| 2011-07-19 | 2011-07-15 | 13.389 | 51,385,169 | +87,272 | 1.35% | 688,002,980 |
| 2011-07-18 | 2011-07-14 | 13.527 | 51,297,897 | -80,291 | 1.35% | 693,887,983 |
| 2011-07-15 | 2011-07-13 | 13.544 | 51,378,188 | -741,232 | 1.35% | 695,857,117 |
| 2011-07-14 | 2011-07-12 | 12.994 | 52,119,420 | +1,021,667 | 1.37% | 677,230,396 |
| 2011-07-13 | 2011-07-11 | 13.544 | 51,097,753 | -297,889 | 1.35% | 692,058,955 |
| 2011-07-12 | 2011-07-08 | 13.492 | 51,395,642 | +40,727 | 1.36% | 693,443,409 |
| 2011-07-11 | 2011-07-07 | 13.389 | 51,354,915 | -390,980 | 1.35% | 687,597,905 |
| 2011-07-08 | 2011-07-06 | 13.200 | 51,745,895 | -138,041 | 1.36% | 683,049,528 |
| 2011-07-07 | 2011-07-05 | 13.303 | 51,883,936 | -1,449,883 | 1.37% | 690,222,239 |
| 2011-07-06 | 2011-07-04 | 12.874 | 53,333,819 | -4,655 | 1.41% | 686,593,319 |
| 2011-07-05 | 2011-06-30 | 12.581 | 53,338,474 | -162,908 | 1.41% | 671,068,325 |
| 2011-07-04 | 2011-06-29 | 12.392 | 53,501,382 | +347,926 | 1.41% | 663,002,762 |
| 2011-06-30 | 2011-06-28 | 12.616 | 53,153,456 | +155,926 | 1.40% | 670,567,714 |
| 2011-06-29 | 2011-06-27 | 12.753 | 52,997,530 | -615,560 | 1.40% | 675,887,800 |
| 2011-06-28 | 2011-06-24 | 12.444 | 53,613,090 | +32,581 | 1.41% | 667,151,516 |
| 2011-06-27 | 2011-06-23 | 12.289 | 53,580,509 | -684,214 | 1.41% | 658,457,804 |
| 2011-06-24 | 2011-06-22 | 12.066 | 54,264,723 | -563,197 | 1.43% | 654,741,358 |
| 2011-06-23 | 2011-06-21 | 11.791 | 54,827,920 | +591,124 | 1.45% | 646,458,959 |
| 2011-06-22 | 2011-06-20 | 11.413 | 54,236,796 | +759,850 | 1.43% | 618,980,800 |
| 2011-06-21 | 2011-06-17 | 11.756 | 53,476,946 | +687,706 | 1.41% | 628,691,765 |
| 2011-06-20 | 2011-06-16 | 11.842 | 52,789,240 | +642,324 | 1.39% | 625,143,477 |
| 2011-06-17 | 2011-06-15 | 11.842 | 52,146,916 | +470,106 | 1.37% | 617,536,914 |
| 2011-06-16 | 2011-06-14 | 12.014 | 51,676,810 | +598,106 | 1.36% | 620,851,801 |
| 2011-06-15 | 2011-06-13 | 11.636 | 51,078,704 | +480,579 | 1.35% | 594,351,839 |
| 2011-06-14 | 2011-06-10 | 11.739 | 50,598,125 | +977,449 | 1.33% | 593,977,781 |
| 2011-06-13 | 2011-06-09 | 11.877 | 49,620,676 | +1,558,101 | 1.31% | 589,326,264 |
| 2011-06-10 | 2011-06-08 | 12.083 | 48,062,575 | +1,008,867 | 1.27% | 580,734,239 |
| 2011-06-09 | 2011-06-07 | 12.375 | 47,053,708 | +631,851 | 1.24% | 582,292,802 |
| 2011-06-08 | 2011-06-03 | 12.530 | 46,421,857 | +627,197 | 1.22% | 581,654,524 |
| 2011-06-07 | 2011-06-02 | 12.702 | 45,794,660 | +580,651 | 1.21% | 581,666,899 |
| 2011-06-03 | 2011-06-01 | 13.097 | 45,214,009 | -109,381 | 1.19% | 592,165,444 |
| 2011-06-02 | 2011-05-31 | 13.183 | 45,323,390 | -560,870 | 1.19% | 597,493,001 |
| 2011-06-01 | 2011-05-30 | 12.977 | 45,884,260 | -835,486 | 1.21% | 595,423,205 |
| 2011-05-31 | 2011-05-27 | 12.736 | 46,719,746 | -1,207,848 | 1.23% | 595,023,000 |
| 2011-05-30 | 2011-05-26 | 12.169 | 47,927,594 | +127,999 | 1.26% | 583,222,080 |
| 2011-05-27 | 2011-05-25 | 12.238 | 47,799,595 | +737,742 | 1.26% | 584,950,724 |
| 2011-05-26 | 2011-05-24 | 12.392 | 47,061,853 | -309,526 | 1.24% | 583,202,477 |
| 2011-05-25 | 2011-05-23 | 11.945 | 47,371,379 | +90,763 | 1.25% | 565,869,002 |
| 2011-05-24 | 2011-05-20 | 11.894 | 47,280,616 | +1,151,994 | 1.25% | 562,346,884 |
| 2011-05-23 | 2011-05-19 | 12.152 | 46,128,622 | +472,434 | 1.22% | 560,537,881 |
| 2011-05-20 | 2011-05-18 | 12.409 | 45,656,188 | +124,508 | 1.20% | 566,567,838 |
| 2011-05-19 | 2011-05-17 | 12.427 | 45,531,680 | +698,178 | 1.20% | 565,805,344 |
| 2011-05-18 | 2011-05-16 | 12.203 | 44,833,502 | +468,943 | 1.18% | 547,111,804 |
| 2011-05-17 | 2011-05-13 | 12.616 | 44,364,559 | +724,942 | 1.17% | 559,689,683 |
| 2011-05-16 | 2011-05-12 | 12.702 | 43,639,617 | +100,072 | 1.15% | 554,294,336 |
| 2011-05-13 | 2011-05-11 | 13.063 | 43,539,545 | +431,707 | 1.15% | 568,738,399 |
| 2011-05-12 | 2011-05-09 | 13.011 | 43,107,838 | +210,617 | 1.14% | 560,876,435 |
| 2011-05-11 | 2011-05-06 | 12.547 | 42,897,221 | +1,044,939 | 1.13% | 538,228,996 |
| 2011-05-09 | 2011-05-05 | 12.702 | 41,852,282 | +1,983,990 | 1.10% | 531,592,266 |
| 2011-05-06 | 2011-05-04 | 12.736 | 39,868,292 | +2,447,114 | 1.05% | 507,762,836 |
| 2011-05-05 | 2011-05-03 | 13.286 | 37,421,178 | +282,762 | 0.99% | 497,178,135 |
| 2011-05-04 | 2011-04-29 | 13.578 | 37,138,416 | -102,400 | 0.98% | 504,272,796 |
| 2011-05-03 | 2011-04-28 | 13.527 | 37,240,816 | +77,964 | 0.98% | 503,742,964 |
| 2011-04-29 | 2011-04-27 | 13.879 | 37,162,852 | +123,344 | 0.98% | 515,798,742 |
| 2011-04-28 | 2011-04-26 | 13.897 | 37,039,508 | +220,297 | 0.98% | 514,727,007 |
| 2011-04-27 | 2011-04-21 | 13.845 | 36,819,211 | -347,132 | 0.98% | 509,756,405 |
| 2011-04-26 | 2011-04-20 | 13.568 | 37,166,343 | -178,195 | 0.99% | 504,283,995 |
| 2011-04-21 | 2011-04-19 | 13.378 | 37,344,538 | +35,870 | 0.99% | 499,601,518 |
| 2011-04-20 | 2011-04-18 | 13.361 | 37,308,668 | +963,872 | 0.99% | 498,476,783 |
| 2011-04-19 | 2011-04-15 | 13.637 | 36,344,796 | -256,878 | 0.96% | 495,649,801 |
| 2011-04-18 | 2011-04-14 | 13.516 | 36,601,674 | +241,836 | 0.97% | 494,724,478 |
| 2011-04-15 | 2011-04-13 | 13.586 | 36,359,838 | +3,471 | 0.96% | 493,969,555 |
| 2011-04-14 | 2011-04-12 | 13.586 | 36,356,367 | +167,781 | 0.96% | 493,922,400 |
| 2011-04-13 | 2011-04-11 | 13.534 | 36,188,586 | -236,050 | 0.96% | 489,766,497 |
| 2011-04-12 | 2011-04-08 | 13.620 | 36,424,636 | -809,977 | 0.97% | 496,109,034 |
| 2011-04-11 | 2011-04-07 | 13.326 | 37,234,613 | -288,120 | 0.99% | 496,200,182 |
| 2011-04-08 | 2011-04-06 | 12.963 | 37,522,733 | -2,153,380 | 0.99% | 486,420,000 |
| 2011-04-07 | 2011-04-04 | 12.963 | 39,676,113 | +373,746 | 1.05% | 514,335,001 |
| 2011-04-06 | 2011-04-01 | 13.292 | 39,302,367 | -146,953 | 1.04% | 522,397,084 |
| 2011-04-04 | 2011-03-31 | 13.326 | 39,449,320 | -1,323,732 | 1.05% | 525,714,066 |
| 2011-04-01 | 2011-03-30 | 12.756 | 40,773,052 | -290,435 | 1.08% | 520,098,115 |
| 2011-03-31 | 2011-03-29 | 12.566 | 41,063,487 | +23,142 | 1.09% | 515,995,523 |
| 2011-03-30 | 2011-03-28 | 12.497 | 41,040,345 | -101,825 | 1.09% | 512,867,286 |
| 2011-03-29 | 2011-03-25 | 12.618 | 41,142,170 | +124,968 | 1.09% | 519,117,598 |
| 2011-03-28 | 2011-03-24 | 12.773 | 41,017,202 | -349,447 | 1.09% | 523,921,435 |
| 2011-03-25 | 2011-03-23 | 12.307 | 41,366,649 | +210,594 | 1.10% | 509,079,996 |
| 2011-03-24 | 2011-03-22 | 12.203 | 41,156,055 | -661,867 | 1.09% | 502,220,154 |
| 2011-03-23 | 2011-03-21 | 12.047 | 41,817,922 | -327,462 | 1.11% | 503,791,602 |
| 2011-03-22 | 2011-03-18 | 11.667 | 42,145,384 | +329,776 | 1.12% | 491,710,503 |
| 2011-03-21 | 2011-03-17 | 11.823 | 41,815,608 | -242,993 | 1.11% | 494,367,844 |
| 2011-03-18 | 2011-03-16 | 12.082 | 42,058,601 | +424,659 | 1.12% | 508,145,046 |
| 2011-03-17 | 2011-03-15 | 11.944 | 41,633,942 | -307,791 | 1.10% | 497,257,426 |
| 2011-03-16 | 2011-03-14 | 11.581 | 41,941,733 | -3,635,636 | 1.11% | 485,709,806 |
| 2011-03-15 | 2011-03-11 | 11.442 | 45,577,369 | -1,569,040 | 1.21% | 521,510,357 |
| 2011-03-14 | 2011-03-10 | 11.390 | 47,146,409 | +573,926 | 1.25% | 537,019,099 |
| 2011-03-11 | 2011-03-09 | 11.667 | 46,572,483 | -822,705 | 1.23% | 543,361,500 |
| 2011-03-10 | 2011-03-08 | 11.287 | 47,395,188 | -31,242 | 1.26% | 534,937,605 |
| 2011-03-09 | 2011-03-07 | 11.390 | 47,426,430 | -284,648 | 1.26% | 540,208,665 |
| 2011-03-08 | 2011-03-04 | 11.442 | 47,711,078 | -1,314,476 | 1.26% | 545,924,916 |
| 2011-03-07 | 2011-03-03 | 11.287 | 49,025,554 | -1,110,825 | 1.30% | 553,339,137 |
| 2011-03-04 | 2011-03-02 | 11.045 | 50,136,379 | -682,694 | 1.33% | 553,744,620 |
| 2011-03-03 | 2011-03-01 | 10.993 | 50,819,073 | -3,009,641 | 1.35% | 558,649,677 |
| 2011-03-02 | 2011-02-28 | 10.267 | 53,828,714 | -315,891 | 1.43% | 552,657,600 |
| 2011-03-01 | 2011-02-25 | 10.025 | 54,144,605 | +42,813 | 1.44% | 542,798,802 |
| 2011-02-28 | 2011-02-24 | 9.869 | 54,101,792 | +42,813 | 1.43% | 533,953,522 |
| 2011-02-25 | 2011-02-23 | 9.990 | 54,058,979 | -288,120 | 1.43% | 540,071,643 |
| 2011-02-24 | 2011-02-22 | 9.921 | 54,347,099 | +615,582 | 1.44% | 539,192,641 |
| 2011-02-23 | 2011-02-21 | 10.111 | 53,731,517 | +317,048 | 1.42% | 543,301,202 |
| 2011-02-22 | 2011-02-18 | 10.405 | 53,414,469 | -178,195 | 1.42% | 555,790,480 |
| 2011-02-21 | 2011-02-17 | 10.474 | 53,592,664 | -267,292 | 1.42% | 561,349,923 |
| 2011-02-18 | 2011-02-16 | 10.613 | 53,859,956 | -954,615 | 1.43% | 571,597,160 |
| 2011-02-17 | 2011-02-15 | 10.405 | 54,814,571 | -782,206 | 1.45% | 570,358,881 |
| 2011-02-16 | 2011-02-14 | 10.146 | 55,596,777 | +532,271 | 1.47% | 564,083,523 |
| 2011-02-15 | 2011-02-11 | 9.385 | 55,064,506 | +599,382 | 1.46% | 516,805,675 |
| 2011-02-14 | 2011-02-10 | 9.368 | 54,465,124 | +336,719 | 1.44% | 510,238,800 |
| 2011-02-11 | 2011-02-09 | 9.887 | 54,128,405 | +40,499 | 1.44% | 535,151,757 |
| 2011-02-10 | 2011-02-08 | 10.025 | 54,087,906 | +48,598 | 1.43% | 542,230,396 |
| 2011-02-09 | 2011-02-07 | 10.111 | 54,039,308 | +79,841 | 1.43% | 546,413,401 |
| 2011-02-08 | 2011-02-02 | 10.181 | 53,959,467 | +430,444 | 1.43% | 549,336,737 |
| 2011-02-07 | 2011-01-31 | 10.232 | 53,529,023 | +157,367 | 1.42% | 547,730,242 |
| 2011-02-01 | 2011-01-28 | 10.094 | 53,371,656 | +737,079 | 1.42% | 538,740,001 |
| 2011-01-31 | 2011-01-27 | 10.284 | 52,634,577 | -64,799 | 1.40% | 541,307,195 |
| 2011-01-28 | 2011-01-26 | 10.250 | 52,699,376 | +105,297 | 1.40% | 540,151,845 |
| 2011-01-27 | 2011-01-25 | 10.250 | 52,594,079 | +415,403 | 1.39% | 539,072,584 |
| 2011-01-26 | 2011-01-24 | 10.025 | 52,178,676 | +215,222 | 1.38% | 523,090,395 |
| 2011-01-25 | 2011-01-21 | 10.129 | 51,963,454 | +438,544 | 1.38% | 526,321,758 |
| 2011-01-24 | 2011-01-20 | 10.250 | 51,524,910 | +731,293 | 1.37% | 528,113,942 |
| 2011-01-21 | 2011-01-19 | 10.526 | 50,793,617 | +67,112 | 1.35% | 534,665,461 |
| 2011-01-20 | 2011-01-18 | 10.423 | 50,726,505 | -101,825 | 1.34% | 528,698,344 |
| 2011-01-19 | 2011-01-17 | 10.267 | 50,828,330 | +613,268 | 1.35% | 521,852,758 |
| 2011-01-18 | 2011-01-14 | 10.319 | 50,215,062 | +155,052 | 1.33% | 518,160,176 |
| 2011-01-17 | 2011-01-13 | 10.457 | 50,060,010 | +231,422 | 1.33% | 523,482,302 |
| 2011-01-14 | 2011-01-12 | 10.613 | 49,828,588 | +1,078,426 | 1.32% | 528,813,641 |
| 2011-01-13 | 2011-01-11 | 10.578 | 48,750,162 | +735,921 | 1.29% | 515,683,437 |
| 2011-01-12 | 2011-01-10 | 10.578 | 48,014,241 | +962,715 | 1.27% | 507,898,801 |
| 2011-01-11 | 2011-01-07 | 11.097 | 47,051,526 | +4,923,499 | 1.25% | 522,112,918 |
| 2011-01-10 | 2011-01-06 | 10.924 | 42,128,027 | +1,606,067 | 1.12% | 460,197,119 |
| 2011-01-07 | 2011-01-05 | 10.699 | 40,521,960 | -102,982 | 1.07% | 433,547,603 |
| 2011-01-06 | 2011-01-04 | 10.699 | 40,624,942 | -1,157,109 | 1.08% | 434,649,416 |
| 2011-01-05 | 2011-01-03 | 10.060 | 41,782,051 | +237,207 | 1.11% | 420,308,755 |
| 2011-01-04 | 2010-12-31 | 10.198 | 41,544,844 | +193,237 | 1.10% | 423,667,199 |
| 2011-01-03 | 2010-12-29 | 9.610 | 41,351,607 | +657,238 | 1.10% | 397,395,441 |
| 2010-12-30 | 2010-12-28 | 9.714 | 40,694,369 | +152,738 | 1.08% | 395,299,561 |
| 2010-12-29 | 2010-12-24 | 9.852 | 40,541,631 | +505,657 | 1.07% | 399,421,805 |
| 2010-12-28 | 2010-12-22 | 9.921 | 40,035,974 | +601,697 | 1.06% | 397,208,001 |
| 2010-12-23 | 2010-12-21 | 9.766 | 39,434,277 | +885,188 | 1.05% | 385,103,998 |
| 2010-12-22 | 2010-12-20 | 9.869 | 38,549,089 | +685,009 | 1.02% | 380,457,303 |
| 2010-12-21 | 2010-12-17 | 10.336 | 37,864,080 | +472,100 | 1.00% | 391,367,078 |
| 2010-12-20 | 2010-12-16 | 10.319 | 37,391,980 | +686,166 | 0.99% | 385,841,104 |
| 2010-12-17 | 2010-12-15 | 10.803 | 36,705,814 | +340,190 | 0.97% | 396,525,000 |
| 2010-12-16 | 2010-12-14 | 10.803 | 36,365,624 | -150,424 | 0.96% | 392,850,001 |
| 2010-12-15 | 2010-12-13 | 10.423 | 36,516,048 | -9,257 | 0.97% | 380,589,479 |
| 2010-12-14 | 2010-12-10 | 10.388 | 36,525,305 | +418,874 | 0.97% | 379,423,320 |
| 2010-12-13 | 2010-12-09 | 10.353 | 36,106,431 | +1,024,041 | 0.96% | 373,823,915 |
| 2010-12-10 | 2010-12-08 | 10.924 | 35,082,390 | +496,400 | 0.93% | 383,232,161 |
| 2010-12-09 | 2010-12-07 | 10.941 | 34,585,990 | -825,019 | 0.92% | 378,407,398 |
| 2010-12-08 | 2010-12-06 | 10.820 | 35,411,009 | +15,042 | 0.94% | 383,149,561 |
| 2010-12-07 | 2010-12-03 | 10.561 | 35,395,967 | -1,201,079 | 0.94% | 373,809,805 |
| 2010-12-06 | 2010-12-02 | 10.181 | 36,597,046 | +296,220 | 0.97% | 372,577,843 |
| 2010-12-03 | 2010-12-01 | 10.163 | 36,300,826 | +1,662,766 | 0.96% | 368,934,722 |
| 2010-12-02 | 2010-11-30 | 10.699 | 34,638,060 | -1,537,798 | 0.92% | 370,595,299 |
| 2010-12-01 | 2010-11-29 | 10.042 | 36,175,858 | -67,112 | 0.96% | 363,287,680 |
| 2010-11-30 | 2010-11-26 | 9.904 | 36,242,970 | +43,970 | 0.96% | 358,950,117 |
| 2010-11-29 | 2010-11-25 | 9.990 | 36,199,000 | -960,401 | 0.96% | 361,643,038 |
| 2010-11-26 | 2010-11-24 | 9.766 | 37,159,401 | +124,968 | 0.99% | 362,888,203 |
| 2010-11-25 | 2010-11-23 | 9.627 | 37,034,433 | +709,308 | 0.98% | 356,546,841 |
| 2010-11-24 | 2010-11-22 | 10.008 | 36,325,125 | -59,013 | 0.96% | 363,530,939 |
| 2010-11-23 | 2010-11-19 | 10.250 | 36,384,138 | -1,048,340 | 0.96% | 372,925,844 |
| 2010-11-22 | 2010-11-18 | 9.973 | 37,432,478 | -312,420 | 0.99% | 373,318,995 |
| 2010-11-19 | 2010-11-17 | 9.662 | 37,744,898 | +247,621 | 1.00% | 364,691,601 |
| 2010-11-18 | 2010-11-16 | 9.610 | 37,497,277 | +16,200 | 0.99% | 360,354,724 |
| 2010-11-17 | 2010-11-15 | 9.610 | 37,481,077 | +438,544 | 0.99% | 360,199,040 |
| 2010-11-16 | 2010-11-12 | 9.818 | 37,042,533 | +1,243,893 | 0.98% | 363,667,683 |
| 2010-11-15 | 2010-11-11 | 10.353 | 35,798,640 | -410,774 | 0.95% | 370,637,235 |
| 2010-11-12 | 2010-11-10 | 10.163 | 36,209,414 | -264,978 | 0.96% | 368,005,678 |
| 2010-11-11 | 2010-11-09 | 10.146 | 36,474,392 | +480,200 | 0.97% | 370,068,278 |
| 2010-11-10 | 2010-11-08 | 10.371 | 35,994,192 | +218,694 | 0.95% | 373,284,001 |
| 2010-11-09 | 2010-11-05 | 10.457 | 35,775,498 | -720,879 | 0.95% | 374,107,797 |
| 2010-11-08 | 2010-11-04 | 10.129 | 36,496,377 | -501,028 | 0.97% | 369,660,518 |
| 2010-11-05 | 2010-11-03 | 10.025 | 36,997,405 | -487,143 | 0.98% | 370,898,395 |
| 2010-11-04 | 2010-11-02 | 10.008 | 37,484,548 | -775,263 | 0.99% | 375,134,096 |
| 2010-11-03 | 2010-11-01 | 9.783 | 38,259,811 | -575,084 | 1.01% | 374,295,796 |
| 2010-11-02 | 2010-10-29 | 9.472 | 38,834,895 | -333,247 | 1.03% | 367,839,523 |
| 2010-11-01 | 2010-10-28 | 9.403 | 39,168,142 | +37,027 | 1.04% | 368,287,999 |
| 2010-10-29 | 2010-10-27 | 9.420 | 39,131,115 | +669,967 | 1.04% | 368,616,204 |
| 2010-10-28 | 2010-10-26 | 9.904 | 38,461,148 | -584,341 | 1.02% | 380,918,936 |
| 2010-10-27 | 2010-10-25 | 9.766 | 39,045,489 | -737,078 | 1.04% | 381,307,205 |
| 2010-10-26 | 2010-10-22 | 9.385 | 39,782,567 | +217,537 | 1.05% | 373,377,660 |
| 2010-10-25 | 2010-10-21 | 9.455 | 39,565,030 | +481,357 | 1.05% | 374,071,415 |
| 2010-10-22 | 2010-10-20 | 9.334 | 39,083,673 | +606,325 | 1.04% | 364,791,599 |
| 2010-10-21 | 2010-10-19 | 9.541 | 38,477,348 | -1,162,895 | 1.02% | 367,113,120 |
| 2010-10-20 | 2010-10-18 | 9.040 | 39,640,243 | -595,911 | 1.05% | 358,338,684 |
| 2010-10-19 | 2010-10-15 | 9.143 | 40,236,154 | -1,195,293 | 1.07% | 367,898,342 |
| 2010-10-18 | 2010-10-14 | 9.143 | 41,431,447 | -2,057,340 | 1.10% | 378,827,476 |
| 2010-10-15 | 2010-10-13 | 8.919 | 43,488,787 | -465,158 | 1.15% | 387,866,877 |
| 2010-10-14 | 2010-10-12 | 8.297 | 43,953,945 | -529,956 | 1.17% | 364,665,598 |
| 2010-10-13 | 2010-10-11 | 8.037 | 44,483,901 | +756,749 | 1.18% | 357,529,199 |
| 2010-10-12 | 2010-10-08 | 8.245 | 43,727,152 | +473,258 | 1.16% | 360,516,602 |
| 2010-10-11 | 2010-10-07 | 8.504 | 43,253,894 | -82,155 | 1.15% | 367,829,038 |
| 2010-10-08 | 2010-10-06 | 8.435 | 43,336,049 | +371,432 | 1.15% | 365,531,520 |
| 2010-10-07 | 2010-10-05 | 8.383 | 42,964,617 | -831,961 | 1.14% | 360,170,701 |
| 2010-10-06 | 2010-10-04 | 8.089 | 43,796,578 | -210,594 | 1.16% | 354,275,997 |
| 2010-10-05 | 2010-09-30 | 7.899 | 44,007,172 | -208,280 | 1.17% | 347,612,478 |
| 2010-10-04 | 2010-09-29 | 7.726 | 44,215,452 | -421,188 | 1.17% | 341,615,281 |
| 2010-09-30 | 2010-09-28 | 7.692 | 44,636,640 | -232,578 | 1.18% | 343,326,403 |
| 2010-09-29 | 2010-09-27 | 7.882 | 44,869,218 | -993,957 | 1.19% | 353,646,236 |
| 2010-09-28 | 2010-09-24 | 7.657 | 45,863,175 | -256,878 | 1.22% | 351,174,959 |
| 2010-09-27 | 2010-09-22 | 7.571 | 46,120,053 | -168,938 | 1.22% | 349,156,077 |
| 2010-09-24 | 2010-09-21 | 7.674 | 46,288,991 | -82,155 | 1.23% | 355,235,518 |
| 2010-09-22 | 2010-09-20 | 7.692 | 46,371,146 | -312,419 | 1.23% | 356,667,500 |
| 2010-09-21 | 2010-09-17 | 7.640 | 46,683,565 | -1,105,040 | 1.24% | 356,649,796 |
| 2010-09-20 | 2010-09-16 | 7.432 | 47,788,605 | +93,726 | 1.27% | 355,180,003 |
| 2010-09-17 | 2010-09-15 | 7.501 | 47,694,879 | -27,770 | 1.26% | 357,780,921 |
| 2010-09-16 | 2010-09-14 | 7.467 | 47,722,649 | +32,399 | 1.27% | 356,339,517 |
| 2010-09-15 | 2010-09-13 | 7.571 | 47,690,250 | -636,410 | 1.26% | 361,043,397 |
| 2010-09-14 | 2010-09-10 | 7.398 | 48,326,660 | -571,612 | 1.28% | 357,508,397 |
| 2010-09-13 | 2010-09-09 | 7.501 | 48,898,272 | -2,269,091 | 1.30% | 366,808,118 |
| 2010-09-10 | 2010-09-08 | 7.294 | 51,167,363 | -890,974 | 1.36% | 373,216,799 |
| 2010-09-09 | 2010-09-07 | 7.208 | 52,058,337 | -588,969 | 1.38% | 375,216,599 |
| 2010-09-08 | 2010-09-06 | 7.277 | 52,647,306 | -4,776,546 | 1.40% | 383,101,583 |
| 2010-09-07 | 2010-09-03 | 6.793 | 57,423,852 | -2,247,106 | 1.52% | 390,068,221 |
| 2010-09-06 | 2010-09-02 | 6.741 | 59,670,958 | -766,006 | 1.58% | 402,238,202 |
| 2010-09-03 | 2010-09-01 | 6.620 | 60,436,964 | -845,847 | 1.60% | 400,089,461 |
| 2010-09-02 | 2010-08-31 | 6.655 | 61,282,811 | -838,904 | 1.62% | 407,807,402 |
| 2010-09-01 | 2010-08-30 | 6.603 | 62,121,715 | -816,919 | 1.65% | 410,168,682 |
| 2010-08-31 | 2010-08-27 | 6.292 | 62,938,634 | +392,260 | 1.67% | 395,981,042 |
| 2010-08-30 | 2010-08-26 | 6.413 | 62,546,374 | -54,384 | 1.66% | 401,080,682 |
| 2010-08-27 | 2010-08-25 | 6.326 | 62,600,758 | +793,777 | 1.66% | 396,019,321 |
| 2010-08-26 | 2010-08-24 | 6.568 | 61,806,981 | +17,357 | 1.64% | 405,954,000 |
| 2010-08-25 | 2010-08-23 | 6.516 | 61,789,624 | -17,357 | 1.64% | 402,635,997 |
| 2010-08-24 | 2010-08-20 | 6.585 | 61,806,981 | -56,698 | 1.64% | 407,022,300 |
| 2010-08-23 | 2010-08-19 | 6.655 | 61,863,679 | -350,604 | 1.64% | 411,672,797 |
| 2010-08-20 | 2010-08-18 | 6.551 | 62,214,283 | -292,749 | 1.65% | 407,553,857 |
| 2010-08-19 | 2010-08-17 | 6.620 | 62,507,032 | -494,086 | 1.66% | 413,793,200 |
| 2010-08-18 | 2010-08-16 | 6.585 | 63,001,118 | -187,451 | 1.67% | 414,886,142 |
| 2010-08-17 | 2010-08-13 | 6.413 | 63,188,569 | +100,668 | 1.68% | 405,198,778 |
| 2010-08-16 | 2010-08-12 | 6.413 | 63,087,901 | +47,442 | 1.67% | 404,553,241 |
| 2010-08-13 | 2010-08-11 | 6.361 | 63,040,459 | +63,641 | 1.67% | 400,980,158 |
| 2010-08-12 | 2010-08-10 | 6.447 | 62,976,818 | +401,517 | 1.67% | 406,017,958 |
| 2010-08-11 | 2010-08-09 | 6.620 | 62,575,301 | +2,314 | 1.66% | 414,245,137 |
| 2010-08-10 | 2010-08-06 | 6.482 | 62,572,987 | -34,714 | 1.66% | 405,577,498 |
| 2010-08-09 | 2010-08-05 | 6.568 | 62,607,701 | -53,227 | 1.66% | 411,213,203 |
| 2010-08-06 | 2010-08-04 | 6.655 | 62,660,928 | -138,853 | 1.66% | 416,978,103 |
| 2010-08-05 | 2010-08-03 | 6.620 | 62,799,781 | -926,844 | 1.67% | 415,731,182 |
| 2010-08-04 | 2010-08-02 | 6.741 | 63,726,625 | -1,788,891 | 1.69% | 429,577,200 |
| 2010-08-03 | 2010-07-30 | 6.516 | 65,515,516 | -766,006 | 1.74% | 426,914,802 |
| 2010-08-02 | 2010-07-29 | 6.672 | 66,281,522 | -436,230 | 1.76% | 442,217,041 |
| 2010-07-30 | 2010-07-28 | 6.516 | 66,717,752 | -1,781,948 | 1.77% | 434,748,860 |
| 2010-07-29 | 2010-07-27 | 6.119 | 68,499,700 | +185,138 | 1.82% | 419,128,920 |
| 2010-07-28 | 2010-07-26 | 6.240 | 68,314,562 | -310,106 | 1.81% | 426,261,577 |
| 2010-07-27 | 2010-07-23 | 6.464 | 68,624,668 | -2,002,956 | 1.82% | 443,616,362 |
| 2010-07-26 | 2010-07-22 | 6.274 | 70,627,624 | -681,537 | 1.87% | 443,135,883 |
| 2010-07-23 | 2010-07-21 | 6.032 | 71,309,161 | -1,534,326 | 1.89% | 430,156,461 |
| 2010-07-22 | 2010-07-20 | 5.859 | 72,843,487 | +6,942 | 1.93% | 426,821,338 |
| 2010-07-21 | 2010-07-19 | 5.721 | 72,836,545 | +35,871 | 1.93% | 416,709,142 |
| 2010-07-20 | 2010-07-16 | 5.773 | 72,800,674 | +320,519 | 1.93% | 420,278,878 |
| 2010-07-19 | 2010-07-15 | 5.859 | 72,480,155 | +23,142 | 1.92% | 424,692,419 |
| 2010-07-16 | 2010-07-14 | 5.963 | 72,457,013 | +560,041 | 1.92% | 432,071,100 |
| 2010-07-15 | 2010-07-13 | 5.877 | 71,896,972 | -137,696 | 1.91% | 422,517,999 |
| 2010-07-14 | 2010-07-12 | 5.963 | 72,034,668 | -181,666 | 1.91% | 429,552,599 |
| 2010-07-13 | 2010-07-09 | 5.894 | 72,216,334 | -230,265 | 1.91% | 425,643,018 |
| 2010-07-12 | 2010-07-08 | 5.738 | 72,446,599 | -100,668 | 1.92% | 415,730,400 |
| 2010-07-09 | 2010-07-07 | 5.687 | 72,547,267 | +214,065 | 1.92% | 412,546,257 |
| 2010-07-08 | 2010-07-06 | 5.635 | 72,333,202 | +385,317 | 1.92% | 407,578,238 |
| 2010-07-07 | 2010-07-05 | 5.635 | 71,947,885 | +46,284 | 1.91% | 405,407,080 |
| 2010-07-06 | 2010-07-02 | 5.635 | 71,901,601 | +657,238 | 1.91% | 405,146,282 |
| 2010-07-05 | 2010-06-30 | 5.669 | 71,244,363 | +218,694 | 1.89% | 403,905,762 |
| 2010-07-02 | 2010-06-29 | 5.617 | 71,025,669 | +636,410 | 1.88% | 398,983,000 |
| 2010-06-30 | 2010-06-28 | 5.687 | 70,389,259 | +380,689 | 1.87% | 400,274,560 |
| 2010-06-29 | 2010-06-25 | 5.825 | 70,008,570 | +182,823 | 1.86% | 407,790,219 |
| 2010-06-28 | 2010-06-24 | 5.911 | 69,825,747 | +48,599 | 1.85% | 412,759,800 |
| 2010-06-25 | 2010-06-23 | 5.859 | 69,777,148 | +188,608 | 1.85% | 408,854,338 |
| 2010-06-24 | 2010-06-22 | 5.946 | 69,588,540 | +231,422 | 1.84% | 413,763,203 |
| 2010-06-23 | 2010-06-21 | 6.050 | 69,357,118 | -178,195 | 1.84% | 419,580,001 |
| 2010-06-22 | 2010-06-18 | 5.859 | 69,535,313 | +347,133 | 1.84% | 407,437,323 |
| 2010-06-21 | 2010-06-17 | 5.808 | 69,188,180 | +734,764 | 1.83% | 401,815,681 |
| 2010-06-18 | 2010-06-15 | 5.600 | 68,453,416 | -322,833 | 1.81% | 383,350,322 |
| 2010-06-17 | 2010-06-14 | 5.531 | 68,776,249 | +224,479 | 1.82% | 380,403,200 |
| 2010-06-15 | 2010-06-11 | 5.531 | 68,551,770 | +349,447 | 1.82% | 379,161,601 |
| 2010-06-14 | 2010-06-10 | 5.496 | 68,202,323 | +108,768 | 1.81% | 374,871,121 |
| 2010-06-11 | 2010-06-09 | 5.496 | 68,093,555 | -90,254 | 1.81% | 374,273,282 |
| 2010-06-10 | 2010-06-08 | 5.496 | 68,183,809 | +349,447 | 1.81% | 374,769,359 |
| 2010-06-09 | 2010-06-07 | 5.462 | 67,834,362 | +701,208 | 1.80% | 370,503,679 |
| 2010-06-08 | 2010-06-04 | 5.721 | 67,133,154 | +83,312 | 1.78% | 384,079,159 |
| 2010-06-07 | 2010-06-03 | 5.756 | 67,049,842 | +52,070 | 1.78% | 385,920,358 |
| 2010-06-04 | 2010-06-02 | 5.721 | 66,997,772 | +171,252 | 1.78% | 383,304,618 |
| 2010-06-03 | 2010-06-01 | 5.859 | 66,826,520 | -70,584 | 1.77% | 391,565,339 |
| 2010-06-02 | 2010-05-31 | 5.894 | 66,897,104 | +16,200 | 1.77% | 394,291,481 |
| 2010-06-01 | 2010-05-28 | 6.032 | 66,880,904 | -991,643 | 1.77% | 403,443,998 |
| 2010-05-31 | 2010-05-27 | 5.687 | 67,872,547 | -41,656 | 1.80% | 385,963,061 |
| 2010-05-28 | 2010-05-26 | 5.514 | 67,914,203 | -212,908 | 1.80% | 374,461,341 |
| 2010-05-27 | 2010-05-25 | 5.496 | 68,127,111 | -445,487 | 1.81% | 374,457,721 |
| 2010-05-26 | 2010-05-24 | 5.600 | 68,572,598 | -65,955 | 1.82% | 384,017,761 |
| 2010-05-25 | 2010-05-20 | 5.410 | 68,638,553 | -148,110 | 1.82% | 371,336,940 |
| 2010-05-24 | 2010-05-19 | 5.306 | 68,786,663 | +63,641 | 1.82% | 365,004,580 |
| 2010-05-20 | 2010-05-18 | 5.445 | 68,723,022 | +749,807 | 1.82% | 374,169,600 |
| 2010-05-19 | 2010-05-17 | 5.272 | 67,973,215 | +1,189,508 | 1.80% | 358,338,398 |
| 2010-05-18 | 2010-05-14 | 5.548 | 66,783,707 | +472,100 | 1.77% | 370,536,719 |
| 2010-05-17 | 2010-05-13 | 5.669 | 66,311,607 | +291,592 | 1.76% | 375,940,482 |
| 2010-05-14 | 2010-05-12 | 5.617 | 66,020,015 | +393,417 | 1.75% | 370,863,999 |
| 2010-05-13 | 2010-05-11 | 5.652 | 65,626,598 | +357,547 | 1.74% | 370,922,639 |
| 2010-05-12 | 2010-05-10 | 5.859 | 65,269,051 | -4,629 | 1.73% | 382,439,458 |
| 2010-05-11 | 2010-05-07 | 5.790 | 65,273,680 | +53,227 | 1.73% | 377,953,701 |
| 2010-05-10 | 2010-05-06 | 5.496 | 65,220,453 | +195,552 | 1.73% | 358,481,401 |
| 2010-05-07 | 2010-05-05 | 5.704 | 65,024,901 | +569,297 | 1.72% | 370,893,598 |
| 2010-05-06 | 2010-05-04 | 5.756 | 64,455,604 | +335,562 | 1.71% | 370,988,642 |
| 2010-05-05 | 2010-05-03 | 6.032 | 64,120,042 | +116,868 | 1.70% | 386,789,719 |
| 2010-05-04 | 2010-04-30 | 6.205 | 64,003,174 | +499,871 | 1.70% | 397,147,340 |
| 2010-05-03 | 2010-04-29 | 6.153 | 63,503,303 | +199,023 | 1.68% | 390,752,720 |
| 2010-04-30 | 2010-04-28 | 6.240 | 63,304,280 | +33,556 | 1.68% | 394,998,979 |
| 2010-04-29 | 2010-04-27 | 6.361 | 63,270,724 | -181,666 | 1.68% | 402,444,800 |
| 2010-04-28 | 2010-04-26 | 6.240 | 63,452,390 | +362,175 | 1.68% | 395,923,139 |
| 2010-04-27 | 2010-04-23 | 6.292 | 63,090,215 | -37,028 | 1.67% | 396,934,720 |
| 2010-04-26 | 2010-04-22 | 6.240 | 63,127,243 | +401,517 | 1.67% | 393,894,323 |
| 2010-04-23 | 2010-04-21 | 6.309 | 62,725,726 | +816,919 | 1.66% | 395,725,702 |
| 2010-04-22 | 2010-04-20 | 6.395 | 61,908,807 | +568,141 | 1.64% | 395,922,202 |
| 2010-04-21 | 2010-04-19 | 6.430 | 61,340,666 | -82,155 | 1.63% | 394,409,279 |
| 2010-04-20 | 2010-04-16 | 6.620 | 61,422,821 | -122,653 | 1.63% | 406,615,781 |
| 2010-04-19 | 2010-04-15 | 6.689 | 61,545,474 | +153,413 | 1.63% | 411,682,857 |
| 2010-04-16 | 2010-04-14 | 6.689 | 61,392,061 | -143,481 | 1.63% | 410,656,665 |
| 2010-04-15 | 2010-04-13 | 6.706 | 61,535,542 | -209,437 | 1.63% | 412,680,030 |
| 2010-04-14 | 2010-04-12 | 6.810 | 61,744,979 | -678,066 | 1.64% | 420,487,961 |
| 2010-04-13 | 2010-04-09 | 6.706 | 62,423,045 | -47,441 | 1.66% | 418,631,952 |
| 2010-04-12 | 2010-04-08 | 6.741 | 62,470,486 | -89,098 | 1.66% | 421,109,645 |
| 2010-04-09 | 2010-04-07 | 6.810 | 62,559,584 | -1,086,525 | 1.66% | 426,035,483 |
| 2010-04-08 | 2010-04-01 | 6.603 | 63,646,109 | -297,377 | 1.69% | 420,233,740 |
| 2010-04-07 | 2010-03-31 | 6.482 | 63,943,486 | -124,968 | 1.70% | 414,460,622 |
| 2010-04-01 | 2010-03-30 | 6.551 | 64,068,454 | -193,237 | 1.70% | 419,700,176 |
| 2010-03-31 | 2010-03-29 | 6.447 | 64,261,691 | -355,233 | 1.70% | 414,301,665 |
| 2010-03-30 | 2010-03-26 | 6.482 | 64,616,924 | +13,885 | 1.71% | 418,825,625 |
| 2010-03-29 | 2010-03-25 | 6.395 | 64,603,039 | -77,526 | 1.71% | 413,152,485 |
| 2010-03-26 | 2010-03-24 | 6.309 | 64,680,565 | +129,596 | 1.71% | 408,058,442 |
| 2010-03-25 | 2010-03-23 | 6.257 | 64,550,969 | +175,881 | 1.71% | 403,893,658 |
| 2010-03-24 | 2010-03-22 | 6.430 | 64,375,088 | -136,539 | 1.71% | 413,920,059 |
| 2010-03-23 | 2010-03-19 | 6.620 | 64,511,627 | -304,320 | 1.71% | 427,063,511 |
| 2010-03-22 | 2010-03-18 | 6.551 | 64,815,947 | -359,861 | 1.72% | 424,596,860 |
| 2010-03-19 | 2010-03-17 | 6.551 | 65,175,808 | -52,069 | 1.73% | 426,954,240 |
| 2010-03-18 | 2010-03-16 | 6.447 | 65,227,877 | -241,836 | 1.73% | 420,530,764 |
| 2010-03-17 | 2010-03-15 | 6.516 | 65,469,713 | +8,100 | 1.74% | 426,616,339 |
| 2010-03-16 | 2010-03-12 | 6.585 | 65,461,613 | -529,956 | 1.74% | 431,089,431 |
| 2010-03-15 | 2010-03-11 | 6.464 | 65,991,569 | -56,699 | 1.75% | 426,594,993 |
| 2010-03-12 | 2010-03-10 | 6.568 | 66,048,268 | -691,951 | 1.75% | 433,811,167 |
| 2010-03-11 | 2010-03-09 | 6.464 | 66,740,219 | -1,024,041 | 1.77% | 431,434,556 |
| 2010-03-10 | 2010-03-08 | 6.222 | 67,764,260 | -313,577 | 1.80% | 421,656,596 |
| 2010-03-09 | 2010-03-05 | 6.153 | 68,077,837 | +173,566 | 1.80% | 418,901,045 |
| 2010-03-08 | 2010-03-04 | 6.084 | 67,904,271 | +164,310 | 1.80% | 413,138,294 |
| 2010-03-05 | 2010-03-03 | 6.274 | 67,739,961 | -148,110 | 1.80% | 425,017,942 |
| 2010-03-04 | 2010-03-02 | 6.222 | 67,888,071 | -297,377 | 1.80% | 422,426,998 |
| 2010-03-03 | 2010-03-01 | 6.119 | 68,185,448 | -708,151 | 1.81% | 417,206,108 |
| 2010-03-02 | 2010-02-26 | 5.859 | 68,893,599 | +15,042 | 1.83% | 403,677,244 |
| 2010-03-01 | 2010-02-25 | 5.877 | 68,878,557 | -136,538 | 1.83% | 404,779,635 |
| 2010-02-26 | 2010-02-24 | 5.825 | 69,015,095 | -123,811 | 1.83% | 402,003,365 |
| 2010-02-25 | 2010-02-23 | 5.687 | 69,138,906 | -43,970 | 1.83% | 393,164,320 |
| 2010-02-24 | 2010-02-22 | 5.635 | 69,182,876 | +71,741 | 1.83% | 389,826,994 |
| 2010-02-23 | 2010-02-19 | 5.548 | 69,111,135 | -43,971 | 1.83% | 383,450,011 |
| 2010-02-22 | 2010-02-18 | 5.669 | 69,155,106 | -90,254 | 1.83% | 392,061,135 |
| 2010-02-19 | 2010-02-17 | 5.687 | 69,245,360 | -54,384 | 1.84% | 393,769,680 |
| 2010-02-18 | 2010-02-12 | 5.808 | 69,299,744 | -304,320 | 1.84% | 402,463,598 |
| 2010-02-17 | 2010-02-11 | 5.617 | 69,604,064 | +179,352 | 1.85% | 390,997,208 |
| 2010-02-12 | 2010-02-10 | 5.635 | 69,424,712 | -666,495 | 1.84% | 391,189,675 |
| 2010-02-11 | 2010-02-09 | 5.306 | 70,091,207 | +286,963 | 1.86% | 371,926,918 |
| 2010-02-10 | 2010-02-08 | 5.254 | 69,804,244 | +563,512 | 1.85% | 366,784,613 |
| 2010-02-09 | 2010-02-05 | 5.324 | 69,240,732 | +2,718,050 | 1.84% | 368,610,807 |
| 2010-02-08 | 2010-02-04 | 5.652 | 66,522,682 | +1,933,529 | 1.76% | 375,987,321 |
| 2010-02-05 | 2010-02-03 | 5.894 | 64,589,153 | +704,679 | 1.71% | 380,688,419 |
| 2010-02-04 | 2010-02-02 | 5.946 | 63,884,474 | +564,669 | 1.69% | 379,847,667 |
| 2010-02-03 | 2010-02-01 | 5.859 | 63,319,805 | +1,510,028 | 1.68% | 371,017,986 |
| 2010-02-02 | 2010-01-29 | 5.687 | 61,809,777 | +543,841 | 1.64% | 351,486,599 |
| 2010-02-01 | 2010-01-28 | 5.756 | 61,265,936 | +1,319,104 | 1.62% | 352,629,794 |
| 2010-01-29 | 2010-01-27 | 5.859 | 59,946,832 | +1,798,148 | 1.59% | 351,254,286 |
| 2010-01-28 | 2010-01-26 | 6.119 | 58,148,684 | +838,904 | 1.54% | 355,794,188 |
| 2010-01-27 | 2010-01-25 | 6.326 | 57,309,780 | +130,753 | 1.52% | 362,548,009 |
| 2010-01-26 | 2010-01-22 | 6.343 | 57,179,027 | +867,832 | 1.52% | 362,709,159 |
| 2010-01-25 | 2010-01-21 | 6.378 | 56,311,195 | +261,507 | 1.49% | 359,150,774 |
| 2010-01-22 | 2010-01-20 | 6.464 | 56,049,688 | +505,656 | 1.49% | 362,326,834 |
| 2010-01-21 | 2010-01-19 | 6.568 | 55,544,032 | +339,033 | 1.47% | 364,818,368 |
| 2010-01-20 | 2010-01-18 | 6.603 | 55,204,999 | +146,953 | 1.46% | 364,499,944 |
| 2010-01-19 | 2010-01-15 | 6.620 | 55,058,046 | +939,573 | 1.46% | 364,481,312 |
| 2010-01-18 | 2010-01-14 | 6.603 | 54,118,473 | +507,971 | 1.43% | 357,325,981 |
| 2010-01-15 | 2010-01-13 | 6.689 | 53,610,502 | +886,345 | 1.42% | 358,605,161 |
| 2010-01-14 | 2010-01-12 | 6.827 | 52,724,157 | +509,128 | 1.40% | 359,966,792 |
| 2010-01-13 | 2010-01-11 | 6.776 | 52,215,029 | +286,963 | 1.38% | 353,783,267 |
| 2010-01-12 | 2010-01-08 | 6.741 | 51,928,066 | +2,218,178 | 1.38% | 350,043,850 |
| 2010-01-11 | 2010-01-07 | 6.914 | 49,709,888 | -409,616 | 1.32% | 343,683,334 |
| 2010-01-08 | 2010-01-06 | 6.637 | 50,119,504 | +915,273 | 1.33% | 332,654,717 |
| 2010-01-07 | 2010-01-05 | 6.706 | 49,204,231 | +970,815 | 1.30% | 329,981,712 |
| 2010-01-06 | 2010-01-04 | 6.603 | 48,233,416 | +565,826 | 1.28% | 318,468,939 |
| 2010-01-05 | 2009-12-31 | 6.655 | 47,667,590 | +142,324 | 1.26% | 317,204,706 |
| 2010-01-04 | 2009-12-29 | 6.637 | 47,525,266 | +501,510 | 1.26% | 315,436,161 |
| 2009-12-30 | 2009-12-28 | 6.724 | 47,023,756 | +91,412 | 1.25% | 316,171,423 |
| 2009-12-29 | 2009-12-24 | 6.706 | 46,932,344 | +166,624 | 1.24% | 314,745,600 |
| 2009-12-28 | 2009-12-22 | 6.741 | 46,765,720 | -180,509 | 1.24% | 315,244,798 |
| 2009-12-23 | 2009-12-21 | 6.603 | 46,946,229 | +90,254 | 1.24% | 309,970,078 |
| 2009-12-22 | 2009-12-18 | 6.637 | 46,855,975 | -111,082 | 1.24% | 310,993,922 |
| 2009-12-21 | 2009-12-17 | 6.620 | 46,967,057 | +175,880 | 1.25% | 310,919,399 |
| 2009-12-18 | 2009-12-16 | 6.706 | 46,791,177 | +224,480 | 1.24% | 313,798,882 |
| 2009-12-17 | 2009-12-15 | 6.845 | 46,566,697 | +179,351 | 1.23% | 318,732,477 |
| 2009-12-16 | 2009-12-14 | 6.879 | 46,387,346 | -187,451 | 1.23% | 319,108,443 |
| 2009-12-15 | 2009-12-11 | 6.914 | 46,574,797 | -910,645 | 1.23% | 322,007,998 |
| 2009-12-14 | 2009-12-10 | 6.862 | 47,485,442 | -632,939 | 1.26% | 325,841,719 |
| 2009-12-11 | 2009-12-09 | 6.931 | 48,118,381 | -977,757 | 1.28% | 333,511,702 |
| 2009-12-10 | 2009-12-08 | 6.896 | 49,096,138 | -1,184,880 | 1.30% | 338,591,401 |
| 2009-12-09 | 2009-12-07 | 6.810 | 50,281,018 | -910,644 | 1.33% | 342,417,523 |
| 2009-12-08 | 2009-12-04 | 6.845 | 51,191,662 | -384,161 | 1.36% | 350,388,717 |
| 2009-12-07 | 2009-12-03 | 6.879 | 51,575,823 | -1,056,440 | 1.37% | 354,801,082 |
| 2009-12-04 | 2009-12-02 | 7.000 | 52,632,263 | -700,051 | 1.40% | 368,436,598 |
| 2009-12-03 | 2009-12-01 | 6.983 | 53,332,314 | -3,030,469 | 1.41% | 372,415,278 |
| 2009-12-02 | 2009-11-30 | 6.240 | 56,362,783 | +1,407,045 | 1.49% | 351,686,201 |
| 2009-12-01 | 2009-11-27 | 6.222 | 54,955,738 | +807,662 | 1.46% | 341,956,798 |
| 2009-11-30 | 2009-11-26 | 6.499 | 54,148,076 | +572,769 | 1.44% | 351,905,919 |
| 2009-11-27 | 2009-11-25 | 6.655 | 53,575,307 | -219,851 | 1.42% | 356,517,699 |
| 2009-11-26 | 2009-11-24 | 6.620 | 53,795,158 | +21,985 | 1.43% | 356,121,061 |
| 2009-11-25 | 2009-11-23 | 6.672 | 53,773,173 | -96,040 | 1.43% | 358,763,841 |
| 2009-11-24 | 2009-11-20 | 6.603 | 53,869,213 | -141,167 | 1.43% | 355,680,201 |
| 2009-11-23 | 2009-11-19 | 6.672 | 54,010,380 | +166,624 | 1.43% | 360,346,439 |
| 2009-11-20 | 2009-11-18 | 6.620 | 53,843,756 | +1,233,478 | 1.43% | 356,442,777 |
| 2009-11-19 | 2009-11-17 | 6.706 | 52,610,278 | +79,840 | 1.39% | 352,823,919 |
| 2009-11-18 | 2009-11-16 | 6.845 | 52,530,438 | +1,475,314 | 1.39% | 359,552,163 |
| 2009-11-17 | 2009-11-13 | 6.793 | 51,055,124 | +520,700 | 1.35% | 346,806,783 |
| 2009-11-16 | 2009-11-12 | 6.724 | 50,534,424 | +1,375,802 | 1.34% | 339,775,937 |
| 2009-11-13 | 2009-11-11 | 6.810 | 49,158,622 | +735,922 | 1.30% | 334,773,921 |
| 2009-11-12 | 2009-11-10 | 7.087 | 48,422,700 | -1,699,794 | 1.28% | 343,153,597 |
| 2009-11-11 | 2009-11-09 | 7.000 | 50,122,494 | +1,775,006 | 1.33% | 350,867,702 |
| 2009-11-10 | 2009-11-06 | 7.156 | 48,347,488 | -2,785,162 | 1.28% | 345,963,238 |
| 2009-11-09 | 2009-11-05 | 6.620 | 51,132,650 | -949,986 | 1.36% | 338,495,401 |
| 2009-11-06 | 2009-11-04 | 6.482 | 52,082,636 | -124,968 | 1.38% | 337,582,497 |
| 2009-11-05 | 2009-11-03 | 6.447 | 52,207,604 | -289,277 | 1.38% | 336,587,739 |
| 2009-11-04 | 2009-11-02 | 6.464 | 52,496,881 | -179,352 | 1.39% | 339,360,117 |
| 2009-11-03 | 2009-10-30 | 6.447 | 52,676,233 | -31,242 | 1.40% | 339,609,038 |
| 2009-11-02 | 2009-10-29 | 6.171 | 52,707,475 | +249,935 | 1.40% | 325,234,138 |
| 2009-10-30 | 2009-10-28 | 6.240 | 52,457,540 | +1,943,943 | 1.39% | 327,318,701 |
| 2009-10-29 | 2009-10-27 | 6.395 | 50,513,597 | +895,603 | 1.34% | 323,047,003 |
| 2009-10-28 | 2009-10-23 | 6.568 | 49,617,994 | -550,784 | 1.34% | 325,895,599 |
| 2009-10-27 | 2009-10-22 | 6.534 | 50,168,778 | +1,298,276 | 1.35% | 327,778,920 |
| 2009-10-23 | 2009-10-21 | 6.585 | 48,870,502 | +458,216 | 1.32% | 321,830,702 |
| 2009-10-22 | 2009-10-20 | 6.620 | 48,412,286 | +777,577 | 1.30% | 320,486,737 |
| 2009-10-21 | 2009-10-19 | 6.689 | 47,634,709 | -2,270,248 | 1.28% | 318,632,579 |
| 2009-10-20 | 2009-10-16 | 6.585 | 49,904,957 | +1,073,797 | 1.34% | 328,642,979 |
| 2009-10-19 | 2009-10-15 | 6.689 | 48,831,160 | +1,803,933 | 1.31% | 326,635,740 |
| 2009-10-16 | 2009-10-14 | 6.776 | 47,027,227 | +1,144,381 | 1.27% | 318,633,281 |
| 2009-10-15 | 2009-10-13 | 6.810 | 45,882,846 | -1,500,770 | 1.24% | 312,465,640 |
| 2009-10-14 | 2009-10-12 | 6.637 | 47,383,616 | +2,678,707 | 1.28% | 314,495,997 |
| 2009-10-13 | 2009-10-09 | 6.758 | 44,704,909 | +341,347 | 1.20% | 302,125,700 |
| 2009-10-12 | 2009-10-08 | 6.655 | 44,363,562 | +941,887 | 1.19% | 295,218,001 |
| 2009-10-09 | 2009-10-07 | 6.568 | 43,421,675 | +2,969,142 | 1.17% | 285,197,600 |
| 2009-10-08 | 2009-10-06 | 6.741 | 40,452,533 | 1.09% | 272,687,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy