History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 562,741,403 | +0 | 8.06% | 1,046,699,010 |
| 2025-10-13 | 2025-10-09 | 1.840 | 562,741,403 | +0 | 8.06% | 1,035,444,182 |
| 2025-10-10 | 2025-10-08 | 1.770 | 562,741,403 | +1,077,200 | 8.06% | 996,052,283 |
| 2025-10-09 | 2025-10-06 | 1.790 | 561,664,203 | -62,000 | 8.04% | 1,005,378,923 |
| 2025-10-08 | 2025-10-03 | 1.800 | 561,726,203 | -460,000 | 8.04% | 1,011,107,165 |
| 2025-10-06 | 2025-10-02 | 1.800 | 562,186,203 | +663,068 | 8.05% | 1,011,935,165 |
| 2025-10-03 | 2025-09-30 | 1.810 | 561,523,135 | +3,266,457 | 8.04% | 1,016,356,874 |
| 2025-10-02 | 2025-09-29 | 1.800 | 558,256,678 | -2,303,631 | 7.99% | 1,004,862,020 |
| 2025-09-30 | 2025-09-26 | 1.780 | 560,560,309 | -162,724 | 8.03% | 997,797,350 |
| 2025-09-29 | 2025-09-25 | 1.790 | 560,723,033 | +366,000 | 8.03% | 1,003,694,229 |
| 2025-09-26 | 2025-09-24 | 1.780 | 560,357,033 | -1,869,000 | 8.02% | 997,435,519 |
| 2025-09-25 | 2025-09-23 | 1.800 | 562,226,033 | -4,519,306 | 8.05% | 1,012,006,859 |
| 2025-09-24 | 2025-09-22 | 1.830 | 566,745,339 | +651,760 | 8.12% | 1,037,143,970 |
| 2025-09-23 | 2025-09-19 | 1.830 | 566,093,579 | +1,338,580 | 8.11% | 1,035,951,250 |
| 2025-09-22 | 2025-09-18 | 1.790 | 564,754,999 | +764,000 | 8.09% | 1,010,911,448 |
| 2025-09-19 | 2025-09-17 | 1.840 | 563,990,999 | +1,312,120 | 8.08% | 1,037,743,438 |
| 2025-09-18 | 2025-09-16 | 1.850 | 562,678,879 | -226,940 | 8.06% | 1,040,955,926 |
| 2025-09-17 | 2025-09-15 | 1.880 | 562,905,819 | +408,000 | 8.06% | 1,058,262,940 |
| 2025-09-16 | 2025-09-12 | 1.900 | 562,497,819 | +2,391,490 | 8.06% | 1,068,745,856 |
| 2025-09-15 | 2025-09-11 | 1.870 | 560,106,329 | -704,300 | 8.02% | 1,047,398,835 |
| 2025-09-12 | 2025-09-10 | 1.874 | 560,810,629 | -21,478,100 | 8.03% | 1,051,018,663 |
| 2025-09-11 | 2025-09-09 | 1.874 | 582,288,729 | +7,886,343 | 8.34% | 1,091,270,903 |
| 2025-09-10 | 2025-09-08 | 1.864 | 574,402,386 | -6,756,757 | 8.29% | 1,070,703,472 |
| 2025-09-09 | 2025-09-05 | 1.824 | 581,159,143 | -1,642,917 | 8.39% | 1,059,875,607 |
| 2025-09-08 | 2025-09-04 | 1.814 | 582,802,060 | -1,998,841 | 8.41% | 1,056,999,619 |
| 2025-09-05 | 2025-09-03 | 1.814 | 584,800,901 | -1,784,567 | 8.44% | 1,060,624,819 |
| 2025-09-04 | 2025-09-02 | 1.814 | 586,585,468 | +437,546 | 8.46% | 1,063,861,401 |
| 2025-09-03 | 2025-09-01 | 1.864 | 586,147,922 | -94,047 | 8.46% | 1,092,597,508 |
| 2025-09-02 | 2025-08-29 | 1.864 | 586,241,969 | -303,697 | 8.46% | 1,092,772,814 |
| 2025-09-01 | 2025-08-28 | 1.854 | 586,545,666 | +238,194 | 8.46% | 1,087,428,975 |
| 2025-08-29 | 2025-08-27 | 1.874 | 586,307,472 | -2,508,051 | 8.46% | 1,098,802,454 |
| 2025-08-28 | 2025-08-26 | 1.924 | 588,815,523 | +1,585,749 | 8.50% | 1,133,166,862 |
| 2025-08-27 | 2025-08-25 | 1.935 | 587,229,774 | -1,252,779 | 8.47% | 1,136,031,944 |
| 2025-08-26 | 2025-08-22 | 1.904 | 588,482,553 | -8,126,370 | 8.49% | 1,120,667,154 |
| 2025-08-25 | 2025-08-21 | 1.914 | 596,608,923 | -2,646,816 | 8.61% | 1,142,153,810 |
| 2025-08-22 | 2025-08-20 | 1.985 | 599,255,739 | +2,159,224 | 8.65% | 1,189,486,933 |
| 2025-08-21 | 2025-08-19 | 1.995 | 597,096,515 | +5,603,503 | 8.62% | 1,191,217,251 |
| 2025-08-20 | 2025-08-18 | 1.975 | 591,493,012 | -136,961 | 8.53% | 1,168,118,594 |
| 2025-08-19 | 2025-08-15 | 1.935 | 591,629,973 | -6,294,264 | 8.54% | 1,144,544,398 |
| 2025-08-18 | 2025-08-14 | 1.945 | 597,924,237 | -3,717,209 | 8.63% | 1,162,745,626 |
| 2025-08-15 | 2025-08-13 | 1.985 | 601,641,446 | -3,181,869 | 8.68% | 1,194,222,420 |
| 2025-08-14 | 2025-08-12 | 1.965 | 604,823,315 | +2,584,400 | 8.73% | 1,188,350,034 |
| 2025-08-13 | 2025-08-11 | 1.975 | 602,238,915 | +5,079,631 | 8.69% | 1,189,340,297 |
| 2025-08-12 | 2025-08-08 | 1.924 | 597,159,284 | +1,044,082 | 8.62% | 1,149,224,308 |
| 2025-08-11 | 2025-08-07 | 1.894 | 596,115,202 | +366,421 | 8.60% | 1,129,195,904 |
| 2025-08-08 | 2025-08-06 | 1.884 | 595,748,781 | -2,467,288 | 8.60% | 1,122,499,139 |
| 2025-08-07 | 2025-08-05 | 1.914 | 598,216,069 | -2,776,936 | 8.63% | 1,145,230,546 |
| 2025-08-06 | 2025-08-04 | 1.894 | 600,993,005 | -733,438 | 8.67% | 1,138,435,720 |
| 2025-08-05 | 2025-08-01 | 1.914 | 601,726,443 | +917,046 | 8.68% | 1,151,950,839 |
| 2025-08-04 | 2025-07-31 | 1.935 | 600,809,397 | -567,695 | 8.67% | 1,162,302,556 |
| 2025-08-01 | 2025-07-30 | 1.985 | 601,377,092 | -1,377,553 | 8.68% | 1,193,697,693 |
| 2025-07-31 | 2025-07-29 | 2.005 | 602,754,645 | +605,409 | 8.70% | 1,208,578,572 |
| 2025-07-30 | 2025-07-28 | 2.025 | 602,149,236 | -384,087 | 8.69% | 1,219,498,989 |
| 2025-07-29 | 2025-07-25 | 2.076 | 602,533,323 | -613,349 | 8.69% | 1,250,632,005 |
| 2025-07-28 | 2025-07-24 | 2.096 | 603,146,672 | +2,451,688 | 8.70% | 1,264,059,504 |
| 2025-07-25 | 2025-07-23 | 2.096 | 600,694,984 | +5,418,903 | 8.67% | 1,258,921,319 |
| 2025-07-24 | 2025-07-22 | 2.136 | 595,276,081 | +3,078,652 | 8.59% | 1,271,556,144 |
| 2025-07-23 | 2025-07-21 | 2.146 | 592,197,429 | +2,742,005 | 8.54% | 1,270,946,790 |
| 2025-07-22 | 2025-07-18 | 1.894 | 589,455,424 | +573,649 | 8.51% | 1,116,580,567 |
| 2025-07-21 | 2025-07-17 | 1.884 | 588,881,775 | +956,954 | 8.50% | 1,109,560,450 |
| 2025-07-18 | 2025-07-16 | 1.884 | 587,924,821 | +347,366 | 8.48% | 1,107,757,374 |
| 2025-07-17 | 2025-07-15 | 1.945 | 587,577,455 | +2,908,542 | 8.48% | 1,142,624,891 |
| 2025-07-16 | 2025-07-14 | 1.965 | 584,668,913 | +2,967,494 | 8.44% | 1,148,750,892 |
| 2025-07-15 | 2025-07-11 | 1.884 | 581,701,419 | +396,632 | 8.39% | 1,096,031,352 |
| 2025-07-14 | 2025-07-10 | 1.914 | 581,304,787 | +2,167,562 | 8.39% | 1,112,855,426 |
| 2025-07-11 | 2025-07-09 | 1.814 | 579,137,225 | +970,188 | 8.36% | 1,050,352,887 |
| 2025-07-10 | 2025-07-08 | 1.804 | 578,167,037 | +2,197,335 | 8.34% | 1,042,767,786 |
| 2025-07-09 | 2025-07-07 | 1.804 | 575,969,702 | +1,762,633 | 8.31% | 1,038,804,727 |
| 2025-07-08 | 2025-07-04 | 1.824 | 574,207,069 | -1,654,904 | 8.29% | 1,047,196,922 |
| 2025-07-07 | 2025-07-03 | 1.793 | 575,861,973 | +1,335,873 | 8.31% | 1,032,808,137 |
| 2025-07-04 | 2025-07-02 | 1.783 | 574,526,100 | -958,233 | 8.29% | 1,024,623,416 |
| 2025-07-03 | 2025-06-30 | 1.693 | 575,484,333 | +920,797 | 8.30% | 974,145,961 |
| 2025-07-02 | 2025-06-27 | 1.693 | 574,563,536 | +3,407,756 | 8.29% | 972,587,290 |
| 2025-06-30 | 2025-06-26 | 1.693 | 571,155,780 | -835,663 | 8.24% | 966,818,841 |
| 2025-06-27 | 2025-06-25 | 1.663 | 571,991,443 | +329,799 | 8.25% | 950,943,520 |
| 2025-06-26 | 2025-06-24 | 1.642 | 571,661,644 | +653,047 | 8.25% | 938,875,283 |
| 2025-06-25 | 2025-06-23 | 1.582 | 571,008,597 | -1,173,103 | 8.24% | 903,282,397 |
| 2025-06-24 | 2025-06-20 | 1.612 | 572,181,700 | -174,874 | 8.26% | 922,433,770 |
| 2025-06-23 | 2025-06-19 | 1.612 | 572,356,574 | -1,933,337 | 8.26% | 922,715,690 |
| 2025-06-20 | 2025-06-18 | 1.663 | 574,289,911 | -275,908 | 8.29% | 954,764,755 |
| 2025-06-19 | 2025-06-17 | 1.693 | 574,565,819 | +89,323 | 8.29% | 972,591,155 |
| 2025-06-18 | 2025-06-16 | 1.693 | 574,476,496 | +256,058 | 8.29% | 972,439,954 |
| 2025-06-17 | 2025-06-13 | 1.673 | 574,220,438 | +690,195 | 8.29% | 960,435,008 |
| 2025-06-16 | 2025-06-12 | 1.693 | 573,530,243 | -510,131 | 8.28% | 970,838,192 |
| 2025-06-13 | 2025-06-11 | 1.693 | 574,040,374 | -2,003,059 | 8.28% | 971,701,712 |
| 2025-06-12 | 2025-06-10 | 1.673 | 576,043,433 | -2,285,784 | 8.31% | 963,484,130 |
| 2025-06-11 | 2025-06-09 | 1.663 | 578,329,217 | -894,035 | 8.34% | 961,480,155 |
| 2025-06-10 | 2025-06-06 | 1.652 | 579,223,252 | +7,353,928 | 8.36% | 957,130,340 |
| 2025-06-09 | 2025-06-05 | 1.652 | 571,869,324 | +15,184,839 | 8.25% | 944,978,432 |
| 2025-06-06 | 2025-06-04 | 1.673 | 556,684,485 | -637,168 | 8.03% | 931,138,761 |
| 2025-06-05 | 2025-06-03 | 1.673 | 557,321,653 | -9,037,080 | 8.04% | 932,204,520 |
| 2025-06-04 | 2025-06-02 | 1.612 | 566,358,733 | -5,245,984 | 8.22% | 912,872,385 |
| 2025-06-03 | 2025-05-30 | 1.673 | 571,604,717 | -8,153,210 | 8.30% | 956,095,099 |
| 2025-06-02 | 2025-05-29 | 1.673 | 579,757,927 | +355,125 | 8.42% | 969,732,572 |
| 2025-05-30 | 2025-05-28 | 1.683 | 579,402,802 | +4,086,419 | 8.41% | 975,012,139 |
| 2025-05-29 | 2025-05-27 | 1.663 | 575,316,383 | -215,048 | 8.35% | 956,471,278 |
| 2025-05-28 | 2025-05-26 | 1.642 | 575,531,431 | -183,481 | 8.36% | 945,160,154 |
| 2025-05-27 | 2025-05-23 | 1.673 | 575,714,912 | +339,341 | 8.36% | 962,970,020 |
| 2025-05-26 | 2025-05-22 | 1.673 | 575,375,571 | +1,619,013 | 8.35% | 962,402,421 |
| 2025-05-23 | 2025-05-21 | 1.733 | 573,756,558 | -115,713 | 8.33% | 994,592,355 |
| 2025-05-22 | 2025-05-20 | 1.693 | 573,872,271 | -745,763 | 8.33% | 971,522,930 |
| 2025-05-21 | 2025-05-19 | 1.713 | 574,618,034 | +265,498 | 8.34% | 984,435,576 |
| 2025-05-20 | 2025-05-16 | 1.703 | 574,352,536 | +139,812 | 8.34% | 978,158,354 |
| 2025-05-19 | 2025-05-15 | 1.683 | 574,212,724 | +578,115 | 8.34% | 966,278,338 |
| 2025-05-16 | 2025-05-14 | 1.693 | 573,634,609 | +1,693,531 | 8.33% | 971,120,586 |
| 2025-05-15 | 2025-05-13 | 1.663 | 571,941,078 | +1,710,784 | 8.30% | 950,859,788 |
| 2025-05-14 | 2025-05-12 | 1.683 | 570,230,294 | -631,333 | 8.28% | 959,576,752 |
| 2025-05-13 | 2025-05-09 | 1.663 | 570,861,627 | -307,775 | 8.29% | 949,065,186 |
| 2025-05-12 | 2025-05-08 | 1.632 | 571,169,402 | -65,106 | 8.29% | 932,206,558 |
| 2025-05-09 | 2025-05-07 | 1.632 | 571,234,508 | -2,100,463 | 8.29% | 932,312,817 |
| 2025-05-08 | 2025-05-06 | 1.632 | 573,334,971 | -2,265,683 | 8.32% | 935,740,986 |
| 2025-05-07 | 2025-05-02 | 1.652 | 575,600,654 | -1,059,732 | 8.36% | 951,108,859 |
| 2025-05-06 | 2025-04-30 | 1.663 | 576,660,386 | -4,262,481 | 8.37% | 958,705,701 |
| 2025-05-02 | 2025-04-29 | 1.673 | 580,922,867 | -1,075,239 | 8.43% | 971,681,110 |
| 2025-04-30 | 2025-04-28 | 1.713 | 581,998,106 | +499,148 | 8.45% | 997,079,115 |
| 2025-04-29 | 2025-04-25 | 1.713 | 581,498,958 | +522,823 | 8.44% | 996,223,975 |
| 2025-04-28 | 2025-04-24 | 1.754 | 580,976,135 | -603,713 | 8.43% | 1,018,886,340 |
| 2025-04-25 | 2025-04-23 | 1.784 | 581,579,848 | +1,410,636 | 8.44% | 1,037,632,011 |
| 2025-04-24 | 2025-04-22 | 1.754 | 580,169,212 | +1,389,939 | 8.42% | 1,017,471,200 |
| 2025-04-23 | 2025-04-17 | 1.713 | 578,779,273 | -1,400,771 | 8.40% | 991,564,611 |
| 2025-04-22 | 2025-04-16 | 1.683 | 580,180,044 | -1,078,018 | 8.42% | 976,320,073 |
| 2025-04-17 | 2025-04-15 | 1.723 | 581,258,062 | -214,023 | 8.44% | 1,001,703,646 |
| 2025-04-16 | 2025-04-14 | 1.764 | 581,472,085 | +674,737 | 8.44% | 1,025,650,656 |
| 2025-04-15 | 2025-04-11 | 1.754 | 580,797,348 | +3,946 | 8.43% | 1,018,572,793 |
| 2025-04-14 | 2025-04-10 | 1.733 | 580,793,402 | -3,650,605 | 8.43% | 1,006,790,544 |
| 2025-04-11 | 2025-04-09 | 1.774 | 584,444,007 | -895,605 | 8.48% | 1,036,817,460 |
| 2025-04-10 | 2025-04-08 | 1.723 | 585,339,612 | +3,266,263 | 8.50% | 1,008,737,533 |
| 2025-04-09 | 2025-04-07 | 1.642 | 582,073,349 | +1,554,409 | 8.45% | 955,903,547 |
| 2025-04-08 | 2025-04-03 | 1.845 | 580,518,940 | -343,640 | 8.43% | 1,071,048,470 |
| 2025-04-07 | 2025-04-02 | 1.825 | 580,862,580 | -3,089,587 | 8.43% | 1,059,905,750 |
| 2025-04-03 | 2025-04-01 | 1.754 | 583,952,167 | -909,514 | 8.48% | 1,024,105,554 |
| 2025-04-02 | 2025-03-31 | 1.754 | 584,861,681 | -410,367 | 8.49% | 1,025,700,613 |
| 2025-04-01 | 2025-03-28 | 1.804 | 585,272,048 | -1,901,891 | 8.50% | 1,056,085,620 |
| 2025-03-31 | 2025-03-27 | 1.855 | 587,173,939 | -856,787 | 8.52% | 1,089,279,186 |
| 2025-03-28 | 2025-03-26 | 1.835 | 588,030,726 | +991,390 | 8.54% | 1,078,946,569 |
| 2025-03-27 | 2025-03-25 | 1.835 | 587,039,336 | -1,888,081 | 8.52% | 1,077,127,519 |
| 2025-03-26 | 2025-03-24 | 1.865 | 588,927,417 | +2,253,070 | 8.55% | 1,098,502,222 |
| 2025-03-25 | 2025-03-21 | 1.886 | 586,674,347 | -8,338,247 | 8.52% | 1,106,194,224 |
| 2025-03-24 | 2025-03-20 | 1.865 | 595,012,594 | +2,548,438 | 8.64% | 1,109,852,654 |
| 2025-03-21 | 2025-03-19 | 1.875 | 592,464,156 | -2,476,010 | 8.60% | 1,111,105,130 |
| 2025-03-20 | 2025-03-18 | 1.916 | 594,940,166 | +644,144 | 8.64% | 1,139,872,925 |
| 2025-03-19 | 2025-03-17 | 1.906 | 594,296,022 | +1,150,210 | 8.63% | 1,132,614,236 |
| 2025-03-18 | 2025-03-14 | 1.764 | 593,145,812 | +714,196 | 8.61% | 1,046,241,783 |
| 2025-03-17 | 2025-03-13 | 1.703 | 592,431,616 | -3,215,854 | 8.60% | 1,008,948,160 |
| 2025-03-14 | 2025-03-12 | 1.723 | 595,647,470 | -563,267 | 8.65% | 1,026,501,448 |
| 2025-03-13 | 2025-03-11 | 1.733 | 596,210,737 | +213,075 | 8.66% | 1,033,516,101 |
| 2025-03-12 | 2025-03-10 | 1.733 | 595,997,662 | +98,646 | 8.65% | 1,033,146,741 |
| 2025-03-11 | 2025-03-07 | 1.733 | 595,899,016 | +1,346,113 | 8.65% | 1,032,975,741 |
| 2025-03-10 | 2025-03-06 | 1.663 | 594,552,903 | +1,504,713 | 8.63% | 988,452,253 |
| 2025-03-07 | 2025-03-05 | 1.652 | 593,048,190 | -593,848 | 8.61% | 979,938,753 |
| 2025-03-06 | 2025-03-04 | 1.551 | 593,642,038 | +207,157 | 8.62% | 920,740,872 |
| 2025-03-05 | 2025-03-03 | 1.541 | 593,434,881 | -1,509,281 | 8.62% | 914,403,756 |
| 2025-03-04 | 2025-02-28 | 1.541 | 594,944,162 | +1,872,781 | 8.64% | 916,729,356 |
| 2025-03-03 | 2025-02-27 | 1.612 | 593,071,381 | +1,635,326 | 8.61% | 955,928,556 |
| 2025-02-28 | 2025-02-26 | 1.571 | 591,436,055 | -2,484,675 | 8.59% | 929,310,487 |
| 2025-02-27 | 2025-02-25 | 1.480 | 593,920,730 | -2,855,526 | 8.62% | 879,027,948 |
| 2025-02-26 | 2025-02-24 | 1.470 | 596,776,256 | -1,222,330 | 8.66% | 877,204,562 |
| 2025-02-25 | 2025-02-21 | 1.450 | 597,998,586 | -2,151,104 | 8.68% | 866,877,115 |
| 2025-02-24 | 2025-02-20 | 1.480 | 600,149,690 | +422,204 | 8.71% | 888,247,074 |
| 2025-02-21 | 2025-02-19 | 1.531 | 599,727,486 | -312,362 | 8.71% | 918,020,215 |
| 2025-02-20 | 2025-02-18 | 1.551 | 600,039,848 | +4,932,291 | 8.71% | 930,663,897 |
| 2025-02-19 | 2025-02-17 | 1.602 | 595,107,557 | -2,025,208 | 8.64% | 953,177,750 |
| 2025-02-18 | 2025-02-14 | 1.581 | 597,132,765 | -2,383,283 | 8.67% | 944,314,903 |
| 2025-02-17 | 2025-02-13 | 1.592 | 599,516,048 | -6,694,104 | 8.70% | 954,161,324 |
| 2025-02-14 | 2025-02-12 | 1.673 | 606,210,152 | -2,222,536 | 8.80% | 1,013,977,908 |
| 2025-02-13 | 2025-02-11 | 1.612 | 608,432,688 | -3,560,129 | 8.83% | 980,688,328 |
| 2025-02-12 | 2025-02-10 | 1.602 | 611,992,817 | -2,829,093 | 8.88% | 980,222,700 |
| 2025-02-11 | 2025-02-07 | 1.541 | 614,821,910 | +832,921 | 8.93% | 947,358,307 |
| 2025-02-10 | 2025-02-06 | 1.510 | 613,988,989 | -459,690 | 8.91% | 927,402,356 |
| 2025-02-07 | 2025-02-05 | 1.460 | 614,448,679 | -1,779,304 | 8.92% | 896,952,512 |
| 2025-02-06 | 2025-02-04 | 1.510 | 616,227,983 | -1,876,243 | 8.95% | 930,784,254 |
| 2025-02-05 | 2025-02-03 | 1.490 | 618,104,226 | -648,103 | 8.97% | 921,086,445 |
| 2025-02-04 | 2025-01-28 | 1.521 | 618,752,329 | +965,150 | 8.98% | 940,869,628 |
| 2025-02-03 | 2025-01-24 | 1.490 | 617,787,179 | -531,459 | 8.97% | 920,613,988 |
| 2025-01-27 | 2025-01-23 | 1.480 | 618,318,638 | +595,821 | 8.98% | 915,137,890 |
| 2025-01-24 | 2025-01-22 | 1.480 | 617,722,817 | +2,795,622 | 8.97% | 914,256,050 |
| 2025-01-23 | 2025-01-21 | 1.510 | 614,927,195 | -510,287 | 8.93% | 928,819,473 |
| 2025-01-22 | 2025-01-20 | 1.480 | 615,437,482 | +1,787,462 | 8.93% | 910,873,657 |
| 2025-01-21 | 2025-01-17 | 1.500 | 613,650,020 | +2,053,806 | 8.91% | 920,669,618 |
| 2025-01-20 | 2025-01-16 | 1.500 | 611,596,214 | +1,858,507 | 8.88% | 917,588,258 |
| 2025-01-17 | 2025-01-15 | 1.429 | 609,737,707 | -3,005,639 | 8.85% | 871,532,345 |
| 2025-01-16 | 2025-01-14 | 1.450 | 612,743,346 | -1,679,544 | 8.90% | 888,251,572 |
| 2025-01-15 | 2025-01-13 | 1.429 | 614,422,890 | -3,132,904 | 8.92% | 878,229,140 |
| 2025-01-14 | 2025-01-10 | 1.460 | 617,555,794 | +392,610 | 8.97% | 901,488,179 |
| 2025-01-13 | 2025-01-09 | 1.490 | 617,163,184 | +2,201,775 | 8.96% | 919,684,124 |
| 2025-01-10 | 2025-01-08 | 1.470 | 614,961,409 | -905,569 | 8.93% | 903,935,014 |
| 2025-01-09 | 2025-01-07 | 1.510 | 615,866,978 | +988,431 | 8.94% | 930,238,973 |
| 2025-01-08 | 2025-01-06 | 1.521 | 614,878,547 | +1,706,340 | 8.93% | 934,979,187 |
| 2025-01-07 | 2025-01-03 | 1.551 | 613,172,207 | -84,835 | 8.90% | 951,032,232 |
| 2025-01-06 | 2025-01-02 | 1.581 | 613,257,042 | -441,611 | 8.90% | 969,814,082 |
| 2025-01-03 | 2024-12-31 | 1.612 | 613,698,653 | +1,179,015 | 8.91% | 989,176,153 |
| 2025-01-02 | 2024-12-27 | 1.612 | 612,519,638 | +43,404 | 8.89% | 987,275,785 |
| 2024-12-30 | 2024-12-24 | 1.642 | 612,476,234 | -68,805 | 8.89% | 1,005,832,350 |
| 2024-12-27 | 2024-12-20 | 1.602 | 612,545,039 | -4,109,458 | 8.89% | 981,107,188 |
| 2024-12-23 | 2024-12-19 | 1.632 | 616,654,497 | +378,800 | 8.95% | 1,006,442,859 |
| 2024-12-20 | 2024-12-18 | 1.683 | 616,275,697 | +1,818,436 | 8.95% | 1,037,061,408 |
| 2024-12-19 | 2024-12-17 | 1.652 | 614,457,261 | -1,036,136 | 8.92% | 1,015,314,594 |
| 2024-12-18 | 2024-12-16 | 1.642 | 615,493,397 | -17,747 | 8.94% | 1,010,787,253 |
| 2024-12-17 | 2024-12-13 | 1.663 | 615,511,144 | -61,155 | 8.94% | 1,023,295,613 |
| 2024-12-16 | 2024-12-12 | 1.744 | 615,572,299 | -33,561 | 8.94% | 1,073,319,102 |
| 2024-12-13 | 2024-12-11 | 1.774 | 615,605,860 | +404,605 | 8.94% | 1,092,099,322 |
| 2024-12-12 | 2024-12-10 | 1.794 | 615,201,255 | -351,095 | 8.93% | 1,103,854,476 |
| 2024-12-11 | 2024-12-09 | 1.825 | 615,552,350 | -1,774,311 | 8.94% | 1,123,204,520 |
| 2024-12-10 | 2024-12-06 | 1.744 | 617,326,661 | -1,574,387 | 8.96% | 1,076,378,029 |
| 2024-12-09 | 2024-12-05 | 1.744 | 618,901,048 | -9,791,485 | 8.98% | 1,079,123,148 |
| 2024-12-06 | 2024-12-04 | 1.764 | 628,692,533 | -807,909 | 9.13% | 1,108,942,158 |
| 2024-12-05 | 2024-12-03 | 1.835 | 629,500,442 | -1,102,860 | 9.14% | 1,155,037,163 |
| 2024-12-04 | 2024-12-02 | 1.825 | 630,603,302 | +194,945 | 9.15% | 1,150,668,142 |
| 2024-12-03 | 2024-11-29 | 1.804 | 630,408,357 | -2,054,048 | 9.15% | 1,137,531,175 |
| 2024-12-02 | 2024-11-28 | 1.794 | 632,462,405 | -471,995 | 9.18% | 1,134,826,125 |
| 2024-11-29 | 2024-11-27 | 1.835 | 632,934,400 | +321,985 | 9.19% | 1,161,337,952 |
| 2024-11-28 | 2024-11-26 | 1.815 | 632,612,415 | -185,454 | 9.18% | 1,147,921,223 |
| 2024-11-27 | 2024-11-25 | 1.845 | 632,797,869 | -1,929,996 | 9.19% | 1,167,502,286 |
| 2024-11-26 | 2024-11-22 | 1.855 | 634,727,865 | -509,012 | 9.21% | 1,177,497,512 |
| 2024-11-25 | 2024-11-21 | 1.906 | 635,236,877 | -171,640 | 9.22% | 1,210,639,654 |
| 2024-11-22 | 2024-11-20 | 1.926 | 635,408,517 | -1,480,674 | 9.22% | 1,223,849,392 |
| 2024-11-21 | 2024-11-19 | 1.946 | 636,889,191 | +1,393,811 | 9.25% | 1,239,613,938 |
| 2024-11-20 | 2024-11-18 | 1.936 | 635,495,380 | -531,726 | 9.23% | 1,230,458,891 |
| 2024-11-19 | 2024-11-15 | 1.916 | 636,027,106 | +2,215,585 | 9.23% | 1,218,593,262 |
| 2024-11-18 | 2024-11-14 | 1.926 | 633,811,521 | +25,986,095 | 9.20% | 1,220,773,446 |
| 2024-11-15 | 2024-11-13 | 1.987 | 607,825,426 | +441,272 | 8.82% | 1,207,692,247 |
| 2024-11-14 | 2024-11-12 | 2.017 | 607,384,154 | +58,682 | 8.82% | 1,225,287,146 |
| 2024-11-13 | 2024-11-11 | 2.129 | 607,325,472 | +877,948 | 8.82% | 1,292,891,662 |
| 2024-11-12 | 2024-11-08 | 2.149 | 606,447,524 | +218,994 | 8.80% | 1,303,318,116 |
| 2024-11-11 | 2024-11-07 | 2.159 | 606,228,530 | -735,898 | 8.80% | 1,308,992,982 |
| 2024-11-08 | 2024-11-06 | 2.068 | 606,964,428 | -1,374,136 | 8.81% | 1,255,205,260 |
| 2024-11-07 | 2024-11-05 | 2.109 | 608,338,564 | -873,805 | 8.83% | 1,282,714,567 |
| 2024-11-06 | 2024-11-04 | 2.027 | 609,212,369 | -1,323,827 | 8.84% | 1,235,150,993 |
| 2024-11-05 | 2024-11-01 | 2.017 | 610,536,196 | -2,055,778 | 8.86% | 1,231,645,818 |
| 2024-11-04 | 2024-10-31 | 2.038 | 612,591,974 | -1,108,779 | 8.89% | 1,248,213,006 |
| 2024-11-01 | 2024-10-30 | 2.017 | 613,700,753 | -1,765,969 | 8.91% | 1,238,029,737 |
| 2024-10-31 | 2024-10-29 | 1.977 | 615,466,722 | -552,417 | 8.93% | 1,216,635,630 |
| 2024-10-30 | 2024-10-28 | 2.048 | 616,019,139 | -4,020,803 | 8.94% | 1,261,440,930 |
| 2024-10-29 | 2024-10-25 | 2.027 | 620,039,942 | -977,580 | 9.00% | 1,257,103,415 |
| 2024-10-28 | 2024-10-24 | 1.997 | 621,017,522 | +1,832,839 | 9.02% | 1,240,199,134 |
| 2024-10-25 | 2024-10-23 | 2.068 | 619,184,683 | +4,762,718 | 8.99% | 1,280,476,804 |
| 2024-10-24 | 2024-10-22 | 2.038 | 614,421,965 | -1,908,302 | 8.92% | 1,251,941,783 |
| 2024-10-23 | 2024-10-21 | 1.997 | 616,330,267 | +641,198 | 8.95% | 1,230,838,481 |
| 2024-10-22 | 2024-10-18 | 1.987 | 615,689,069 | +3,539,412 | 8.94% | 1,223,316,570 |
| 2024-10-21 | 2024-10-17 | 1.896 | 612,149,657 | -91,258 | 8.89% | 1,160,434,310 |
| 2024-10-18 | 2024-10-16 | 1.956 | 612,240,915 | +1,384,988 | 8.89% | 1,197,846,042 |
| 2024-10-17 | 2024-10-15 | 1.906 | 610,855,927 | +56,029 | 8.87% | 1,164,174,239 |
| 2024-10-16 | 2024-10-14 | 1.997 | 610,799,898 | +843,520 | 8.87% | 1,219,794,092 |
| 2024-10-15 | 2024-10-10 | 1.956 | 609,956,378 | -171,644 | 8.85% | 1,193,376,357 |
| 2024-10-14 | 2024-10-09 | 1.886 | 610,128,022 | +6,801,552 | 8.86% | 1,150,416,918 |
| 2024-10-10 | 2024-10-08 | 2.007 | 603,326,470 | -7,382,258 | 8.76% | 1,210,985,418 |
| 2024-10-09 | 2024-10-07 | 2.261 | 610,708,728 | -5,138,687 | 8.87% | 1,380,576,045 |
| 2024-10-08 | 2024-10-04 | 2.119 | 615,847,415 | -6,696,167 | 8.94% | 1,304,790,400 |
| 2024-10-07 | 2024-10-03 | 2.088 | 622,543,582 | -6,717,584 | 9.04% | 1,300,044,817 |
| 2024-10-04 | 2024-10-02 | 2.220 | 629,261,166 | -1,287,257 | 9.14% | 1,396,999,946 |
| 2024-10-03 | 2024-09-30 | 2.230 | 630,548,423 | -14,248,401 | 9.15% | 1,406,249,783 |
| 2024-10-02 | 2024-09-27 | 1.956 | 644,796,824 | +3,550,758 | 9.36% | 1,261,541,502 |
| 2024-09-30 | 2024-09-26 | 1.855 | 641,246,066 | -5,360,414 | 9.31% | 1,189,589,568 |
| 2024-09-27 | 2024-09-25 | 1.622 | 646,606,480 | -2,123,069 | 9.39% | 1,048,772,712 |
| 2024-09-26 | 2024-09-24 | 1.571 | 648,729,549 | -4,898,356 | 9.42% | 1,019,334,497 |
| 2024-09-25 | 2024-09-23 | 1.470 | 653,627,905 | +222,939 | 9.49% | 960,771,100 |
| 2024-09-24 | 2024-09-20 | 1.500 | 653,404,966 | -4,055,168 | 9.49% | 980,314,643 |
| 2024-09-23 | 2024-09-19 | 1.500 | 657,460,134 | -5,310,105 | 9.54% | 986,398,681 |
| 2024-09-20 | 2024-09-17 | 1.510 | 662,770,239 | -289,389 | 9.62% | 1,001,084,209 |
| 2024-09-19 | 2024-09-16 | 1.470 | 663,059,628 | +4,980,759 | 9.63% | 974,634,839 |
| 2024-09-17 | 2024-09-13 | 1.460 | 658,078,869 | +12,093,977 | 9.55% | 960,642,467 |
| 2024-09-16 | 2024-09-12 | 1.480 | 645,984,892 | +6,311,359 | 9.38% | 956,085,123 |
| 2024-09-13 | 2024-09-11 | 1.490 | 639,673,533 | -4,601,432 | 9.29% | 953,409,977 |
| 2024-09-12 | 2024-09-10 | 1.490 | 644,274,965 | +8,205,555 | 9.35% | 960,268,243 |
| 2024-09-11 | 2024-09-09 | 1.521 | 636,069,410 | -16,018,681 | 9.36% | 967,652,747 |
| 2024-09-10 | 2024-09-05 | 1.593 | 652,088,091 | -1,589,640 | 9.60% | 1,038,941,933 |
| 2024-09-09 | 2024-09-04 | 1.583 | 653,677,731 | +441,675 | 9.62% | 1,034,755,442 |
| 2024-09-05 | 2024-09-03 | 1.593 | 653,236,056 | +305,476 | 9.62% | 1,040,770,933 |
| 2024-09-04 | 2024-09-02 | 1.583 | 652,930,580 | -155,657 | 9.61% | 1,033,572,721 |
| 2024-09-03 | 2024-08-30 | 1.583 | 653,086,237 | +1,066,246 | 9.61% | 1,033,819,122 |
| 2024-09-02 | 2024-08-29 | 1.562 | 652,019,991 | +22,303,303 | 9.60% | 1,018,726,979 |
| 2024-08-30 | 2024-08-28 | 1.573 | 629,716,688 | +1,803,667 | 9.27% | 990,352,818 |
| 2024-08-29 | 2024-08-27 | 1.604 | 627,913,021 | -1,387,287 | 9.24% | 1,006,879,262 |
| 2024-08-28 | 2024-08-26 | 1.675 | 629,300,308 | +297,693 | 9.26% | 1,054,384,122 |
| 2024-08-27 | 2024-08-23 | 1.675 | 629,002,615 | +1,092,538 | 9.26% | 1,053,885,341 |
| 2024-08-26 | 2024-08-22 | 1.686 | 627,910,077 | +2,305,659 | 9.24% | 1,058,509,133 |
| 2024-08-23 | 2024-08-21 | 1.614 | 625,604,418 | +426,109 | 9.21% | 1,009,607,964 |
| 2024-08-22 | 2024-08-20 | 1.604 | 625,178,309 | +58,178 | 9.20% | 1,002,494,061 |
| 2024-08-21 | 2024-08-19 | 1.614 | 625,120,131 | +286,019 | 9.20% | 1,008,826,416 |
| 2024-08-20 | 2024-08-16 | 1.686 | 624,834,112 | +142,036 | 9.20% | 1,053,323,777 |
| 2024-08-19 | 2024-08-15 | 1.655 | 624,692,076 | +212,567 | 9.20% | 1,033,820,600 |
| 2024-08-16 | 2024-08-14 | 1.686 | 624,479,509 | +3,850,538 | 9.19% | 1,052,726,000 |
| 2024-08-15 | 2024-08-13 | 1.717 | 620,628,971 | +79,774 | 9.14% | 1,065,373,339 |
| 2024-08-14 | 2024-08-12 | 1.717 | 620,549,197 | +149,624 | 9.13% | 1,065,236,398 |
| 2024-08-13 | 2024-08-09 | 1.696 | 620,399,573 | +484,481 | 9.13% | 1,052,225,307 |
| 2024-08-12 | 2024-08-08 | 1.655 | 619,915,092 | +155,775,972 | 9.13% | 1,025,915,034 |
| 2024-08-09 | 2024-08-07 | 1.675 | 464,139,120 | -15,566 | 6.83% | 777,658,794 |
| 2024-08-08 | 2024-08-06 | 1.686 | 464,154,686 | -112,851 | 6.83% | 782,455,947 |
| 2024-08-07 | 2024-08-05 | 1.717 | 464,267,537 | +163,341 | 6.83% | 796,962,886 |
| 2024-08-06 | 2024-08-02 | 1.799 | 464,104,196 | -3,547,018 | 6.83% | 834,846,925 |
| 2024-08-05 | 2024-08-01 | 1.809 | 467,651,214 | +482,535 | 6.88% | 846,034,440 |
| 2024-08-02 | 2024-07-31 | 1.850 | 467,168,679 | +707,166 | 6.88% | 864,369,694 |
| 2024-08-01 | 2024-07-30 | 1.799 | 466,461,513 | +1,356,740 | 6.87% | 839,087,350 |
| 2024-07-31 | 2024-07-29 | 1.830 | 465,104,773 | +1,609,097 | 6.85% | 850,989,315 |
| 2024-07-30 | 2024-07-26 | 1.830 | 463,495,676 | +1,950,909 | 6.82% | 848,045,195 |
| 2024-07-29 | 2024-07-25 | 1.799 | 461,544,767 | +1,586,307 | 6.79% | 830,242,935 |
| 2024-07-26 | 2024-07-24 | 1.912 | 459,958,460 | +1,190,771 | 6.77% | 879,396,766 |
| 2024-07-25 | 2024-07-23 | 1.974 | 458,767,689 | +417,158 | 6.75% | 905,414,322 |
| 2024-07-24 | 2024-07-22 | 1.974 | 458,350,531 | +5,309,826 | 6.75% | 904,591,028 |
| 2024-07-23 | 2024-07-19 | 1.943 | 453,040,705 | -50,589 | 6.67% | 880,141,172 |
| 2024-07-22 | 2024-07-18 | 1.963 | 453,091,294 | +17,122,847 | 6.67% | 889,554,156 |
| 2024-07-19 | 2024-07-17 | 1.932 | 435,968,447 | +1,375,244 | 6.42% | 842,492,835 |
| 2024-07-18 | 2024-07-16 | 1.871 | 434,593,203 | +836,652 | 6.40% | 813,031,975 |
| 2024-07-17 | 2024-07-15 | 1.922 | 433,756,551 | -676,132 | 6.39% | 833,759,820 |
| 2024-07-16 | 2024-07-12 | 1.850 | 434,432,683 | -1,006,727 | 6.39% | 803,800,559 |
| 2024-07-15 | 2024-07-11 | 1.840 | 435,439,410 | -6,339,005 | 6.41% | 801,187,329 |
| 2024-07-12 | 2024-07-10 | 1.706 | 441,778,415 | -1,486,518 | 6.50% | 753,816,934 |
| 2024-07-11 | 2024-07-09 | 1.665 | 443,264,933 | +2,052,816 | 6.52% | 738,128,031 |
| 2024-07-10 | 2024-07-08 | 1.727 | 441,212,117 | -267,700 | 6.49% | 761,921,136 |
| 2024-07-09 | 2024-07-05 | 1.727 | 441,479,817 | +2,220,320 | 6.50% | 762,383,422 |
| 2024-07-08 | 2024-07-04 | 1.624 | 439,259,497 | +23,250 | 6.47% | 713,397,454 |
| 2024-07-05 | 2024-07-03 | 1.583 | 439,236,247 | -939,521 | 6.47% | 695,299,955 |
| 2024-07-04 | 2024-07-02 | 1.480 | 440,175,768 | +589,262 | 6.48% | 651,541,272 |
| 2024-07-03 | 2024-06-28 | 1.419 | 439,586,506 | +126,271 | 6.47% | 623,557,845 |
| 2024-07-02 | 2024-06-27 | 1.419 | 439,460,235 | -10,107,930 | 6.47% | 623,378,728 |
| 2024-06-28 | 2024-06-26 | 1.480 | 449,568,165 | +138,398 | 6.62% | 665,443,751 |
| 2024-06-27 | 2024-06-25 | 1.419 | 449,429,767 | +1,411,325 | 6.62% | 637,520,609 |
| 2024-06-26 | 2024-06-24 | 1.429 | 448,018,442 | +3,027,515 | 6.59% | 640,123,838 |
| 2024-06-25 | 2024-06-21 | 1.449 | 444,990,927 | -2,440,245 | 6.55% | 644,946,332 |
| 2024-06-24 | 2024-06-20 | 1.480 | 447,431,172 | -1,009,864 | 6.59% | 662,280,607 |
| 2024-06-21 | 2024-06-19 | 1.377 | 448,441,036 | +5,728,940 | 6.60% | 617,679,879 |
| 2024-06-20 | 2024-06-18 | 1.275 | 442,712,096 | -95,923 | 6.52% | 564,282,240 |
| 2024-06-19 | 2024-06-17 | 1.305 | 442,808,019 | -744,086 | 6.52% | 578,059,452 |
| 2024-06-18 | 2024-06-14 | 1.367 | 443,552,105 | +107,014 | 6.53% | 606,386,598 |
| 2024-06-17 | 2024-06-13 | 1.398 | 443,445,091 | +8,782,808 | 6.53% | 619,914,891 |
| 2024-06-14 | 2024-06-12 | 1.388 | 434,662,283 | -3,255,162 | 6.40% | 603,169,029 |
| 2024-06-13 | 2024-06-11 | 1.377 | 437,917,445 | -5,743,631 | 6.45% | 603,184,750 |
| 2024-06-12 | 2024-06-07 | 1.429 | 443,661,076 | -5,582,068 | 6.53% | 633,898,081 |
| 2024-06-11 | 2024-06-06 | 1.408 | 449,243,144 | -2,396,523 | 6.61% | 632,638,086 |
| 2024-06-07 | 2024-06-05 | 1.398 | 451,639,667 | -5,422,579 | 6.65% | 631,370,513 |
| 2024-06-06 | 2024-06-04 | 1.449 | 457,062,246 | -717,301 | 6.73% | 662,441,864 |
| 2024-06-05 | 2024-06-03 | 1.449 | 457,779,547 | -3,897,731 | 6.74% | 663,481,482 |
| 2024-06-04 | 2024-05-31 | 1.439 | 461,677,278 | -1,260,330 | 6.80% | 664,385,040 |
| 2024-06-03 | 2024-05-30 | 1.542 | 462,937,608 | -1,225,642 | 6.81% | 713,784,365 |
| 2024-05-31 | 2024-05-29 | 1.548 | 464,163,250 | -817,196 | 6.83% | 718,548,325 |
| 2024-05-30 | 2024-05-28 | 1.569 | 464,980,446 | +927,880 | 6.84% | 729,410,898 |
| 2024-05-29 | 2024-05-27 | 1.589 | 464,052,566 | -143,406 | 6.86% | 737,533,700 |
| 2024-05-28 | 2024-05-24 | 1.527 | 464,195,972 | -798,423 | 6.86% | 709,017,661 |
| 2024-05-27 | 2024-05-23 | 1.579 | 464,994,395 | -829,431 | 6.87% | 734,231,679 |
| 2024-05-24 | 2024-05-22 | 1.672 | 465,823,826 | -285,058 | 6.88% | 778,808,500 |
| 2024-05-23 | 2024-05-21 | 1.672 | 466,108,884 | -564,516 | 6.89% | 779,285,087 |
| 2024-05-22 | 2024-05-20 | 1.713 | 466,673,400 | -352,702 | 6.90% | 799,493,809 |
| 2024-05-21 | 2024-05-17 | 1.693 | 467,026,102 | +3,092,902 | 6.90% | 790,458,314 |
| 2024-05-20 | 2024-05-16 | 1.589 | 463,933,200 | +372,769 | 6.86% | 737,343,988 |
| 2024-05-17 | 2024-05-14 | 1.486 | 463,560,431 | -133,716 | 6.85% | 688,910,525 |
| 2024-05-16 | 2024-05-13 | 1.527 | 463,694,147 | +1,316,192 | 6.85% | 708,251,168 |
| 2024-05-14 | 2024-05-10 | 1.538 | 462,377,955 | -89,145 | 6.83% | 711,012,700 |
| 2024-05-13 | 2024-05-09 | 1.424 | 462,467,100 | +110,462 | 6.83% | 658,648,791 |
| 2024-05-10 | 2024-05-08 | 1.352 | 462,356,638 | +911,608 | 6.83% | 625,089,729 |
| 2024-05-09 | 2024-05-07 | 1.414 | 461,445,030 | -1,060,625 | 6.82% | 652,430,882 |
| 2024-05-08 | 2024-05-06 | 1.414 | 462,505,655 | -1,145,311 | 6.84% | 653,930,486 |
| 2024-05-07 | 2024-05-03 | 1.424 | 463,650,966 | +228,675 | 6.85% | 660,334,861 |
| 2024-05-06 | 2024-05-02 | 1.404 | 463,422,291 | -2,101,443 | 6.85% | 650,443,830 |
| 2024-05-03 | 2024-04-30 | 1.373 | 465,523,734 | -1,726,343 | 6.88% | 638,980,256 |
| 2024-05-02 | 2024-04-29 | 1.383 | 467,250,077 | -839,120 | 6.91% | 646,172,022 |
| 2024-04-30 | 2024-04-26 | 1.280 | 468,089,197 | +493,218 | 6.92% | 599,024,070 |
| 2024-04-29 | 2024-04-25 | 1.197 | 467,595,979 | +58,137 | 6.91% | 559,786,895 |
| 2024-04-26 | 2024-04-24 | 1.187 | 467,537,842 | +531,863 | 6.91% | 554,892,147 |
| 2024-04-25 | 2024-04-23 | 1.135 | 467,005,979 | +870,126 | 6.90% | 530,162,610 |
| 2024-04-24 | 2024-04-22 | 1.104 | 466,135,853 | -5,760,933 | 6.89% | 514,742,771 |
| 2024-04-23 | 2024-04-19 | 1.084 | 471,896,786 | -370,143 | 6.97% | 511,364,163 |
| 2024-04-22 | 2024-04-18 | 1.115 | 472,266,929 | -14,534 | 6.98% | 526,387,127 |
| 2024-04-19 | 2024-04-17 | 1.104 | 472,281,463 | +1,794,515 | 6.98% | 521,529,222 |
| 2024-04-18 | 2024-04-16 | 1.125 | 470,486,948 | +575,562 | 6.95% | 529,258,751 |
| 2024-04-17 | 2024-04-15 | 1.166 | 469,911,386 | +378,927 | 6.94% | 548,009,872 |
| 2024-04-16 | 2024-04-12 | 1.218 | 469,532,459 | +965,084 | 6.94% | 571,796,639 |
| 2024-04-15 | 2024-04-11 | 1.259 | 468,567,375 | +6,720,709 | 6.93% | 589,964,456 |
| 2024-04-12 | 2024-04-10 | 1.269 | 461,846,666 | +6,619,579 | 6.83% | 586,268,951 |
| 2024-04-11 | 2024-04-09 | 1.290 | 455,227,087 | +681,373 | 6.73% | 587,262,242 |
| 2024-04-10 | 2024-04-08 | 1.259 | 454,545,714 | -987,207 | 6.72% | 572,310,044 |
| 2024-04-09 | 2024-04-05 | 1.249 | 455,532,921 | -102,710 | 6.73% | 568,851,764 |
| 2024-04-08 | 2024-04-03 | 1.280 | 455,635,631 | -1,129,808 | 6.73% | 583,086,967 |
| 2024-04-05 | 2024-04-02 | 1.259 | 456,765,439 | -6,705,729 | 6.75% | 575,104,858 |
| 2024-04-03 | 2024-03-28 | 1.228 | 463,471,168 | +1,771,259 | 6.85% | 569,198,378 |
| 2024-04-02 | 2024-03-27 | 1.238 | 461,699,909 | +401,982 | 6.82% | 571,787,958 |
| 2024-03-28 | 2024-03-26 | 1.269 | 461,297,927 | +553,277 | 6.82% | 585,572,381 |
| 2024-03-27 | 2024-03-25 | 1.300 | 460,744,650 | +2,166,516 | 6.81% | 599,135,173 |
| 2024-03-26 | 2024-03-22 | 1.331 | 458,578,134 | +983,591 | 6.78% | 610,515,962 |
| 2024-03-25 | 2024-03-21 | 1.342 | 457,594,543 | +937,954 | 6.76% | 613,929,015 |
| 2024-03-22 | 2024-03-20 | 1.331 | 456,656,589 | +1,443,758 | 6.75% | 607,957,764 |
| 2024-03-21 | 2024-03-19 | 1.352 | 455,212,831 | +2,945,639 | 6.73% | 615,431,556 |
| 2024-03-20 | 2024-03-18 | 1.404 | 452,267,192 | +1,904,678 | 6.68% | 634,786,911 |
| 2024-03-19 | 2024-03-15 | 1.404 | 450,362,514 | +3,745,736 | 6.66% | 632,113,569 |
| 2024-03-18 | 2024-03-14 | 1.414 | 446,616,778 | +3,638,860 | 6.60% | 631,465,418 |
| 2024-03-15 | 2024-03-13 | 1.393 | 442,977,918 | -12,348,833 | 6.55% | 617,177,118 |
| 2024-03-14 | 2024-03-12 | 1.435 | 455,326,751 | -50,427 | 6.73% | 653,178,584 |
| 2024-03-13 | 2024-03-11 | 1.373 | 455,377,178 | +292,626 | 6.73% | 625,053,041 |
| 2024-03-12 | 2024-03-08 | 1.342 | 455,084,552 | +174,460 | 6.73% | 610,561,500 |
| 2024-03-11 | 2024-03-07 | 1.331 | 454,910,092 | +334,059 | 6.72% | 605,632,611 |
| 2024-03-08 | 2024-03-06 | 1.331 | 454,576,033 | +1,270,501 | 6.72% | 605,187,870 |
| 2024-03-07 | 2024-03-05 | 1.311 | 453,305,532 | -1,925,519 | 6.70% | 594,139,888 |
| 2024-03-06 | 2024-03-04 | 1.362 | 455,231,051 | -292,261 | 6.73% | 620,154,327 |
| 2024-03-05 | 2024-03-01 | 1.424 | 455,523,312 | -546,591 | 6.73% | 648,759,401 |
| 2024-03-04 | 2024-02-29 | 1.404 | 456,069,903 | -3,300,279 | 6.74% | 640,124,267 |
| 2024-03-01 | 2024-02-28 | 1.414 | 459,370,182 | +121,023 | 6.79% | 649,497,283 |
| 2024-02-29 | 2024-02-27 | 1.465 | 459,249,159 | +1,420,981 | 6.79% | 673,024,206 |
| 2024-02-28 | 2024-02-26 | 1.445 | 457,828,178 | +885,629 | 6.77% | 661,491,891 |
| 2024-02-27 | 2024-02-23 | 1.424 | 456,942,549 | +46,206 | 6.75% | 650,780,688 |
| 2024-02-26 | 2024-02-22 | 1.445 | 456,896,343 | -496,107 | 6.75% | 660,145,531 |
| 2024-02-23 | 2024-02-21 | 1.393 | 457,392,450 | -5,160,684 | 6.76% | 637,260,104 |
| 2024-02-22 | 2024-02-20 | 1.352 | 462,553,134 | -1,573,591 | 6.84% | 625,355,384 |
| 2024-02-21 | 2024-02-19 | 1.321 | 464,126,725 | -1,430,186 | 6.86% | 613,112,988 |
| 2024-02-20 | 2024-02-16 | 1.404 | 465,556,911 | -4,255,674 | 6.88% | 653,439,910 |
| 2024-02-19 | 2024-02-15 | 1.311 | 469,812,585 | +3,552,209 | 6.94% | 615,775,403 |
| 2024-02-16 | 2024-02-14 | 1.280 | 466,260,376 | -820,981 | 6.89% | 596,683,687 |
| 2024-02-15 | 2024-02-09 | 1.290 | 467,081,357 | +7,149,536 | 6.90% | 602,554,753 |
| 2024-02-14 | 2024-02-07 | 1.311 | 459,931,821 | +600,755 | 6.80% | 602,824,853 |
| 2024-02-08 | 2024-02-06 | 1.311 | 459,331,066 | -138,809 | 6.79% | 602,037,454 |
| 2024-02-07 | 2024-02-05 | 1.238 | 459,469,875 | -177,291 | 6.79% | 569,026,193 |
| 2024-02-06 | 2024-02-02 | 1.280 | 459,647,166 | -1,246,093 | 6.79% | 588,220,616 |
| 2024-02-05 | 2024-02-01 | 1.280 | 460,893,259 | +64,463 | 6.81% | 589,815,269 |
| 2024-02-02 | 2024-01-31 | 1.290 | 460,828,796 | -487,096 | 6.81% | 594,488,684 |
| 2024-02-01 | 2024-01-30 | 1.321 | 461,315,892 | -1,125,932 | 6.82% | 609,399,868 |
| 2024-01-31 | 2024-01-29 | 1.383 | 462,441,824 | -1,219,921 | 6.83% | 639,522,567 |
| 2024-01-30 | 2024-01-26 | 1.383 | 463,661,745 | -1,670,488 | 6.85% | 641,209,626 |
| 2024-01-29 | 2024-01-25 | 1.383 | 465,332,233 | +333,322 | 6.88% | 643,519,787 |
| 2024-01-26 | 2024-01-24 | 1.362 | 464,998,911 | +1,053,422 | 6.87% | 633,460,934 |
| 2024-01-25 | 2024-01-23 | 1.321 | 463,945,489 | +434,520 | 6.86% | 612,873,574 |
| 2024-01-24 | 2024-01-22 | 1.300 | 463,510,969 | -2,504,589 | 6.85% | 602,732,391 |
| 2024-01-23 | 2024-01-19 | 1.362 | 466,015,558 | +213,172 | 6.89% | 634,845,897 |
| 2024-01-22 | 2024-01-18 | 1.414 | 465,802,386 | +1,039,090 | 6.88% | 658,591,689 |
| 2024-01-19 | 2024-01-17 | 1.373 | 464,763,296 | -2,488,716 | 6.87% | 637,936,474 |
| 2024-01-18 | 2024-01-16 | 1.465 | 467,252,012 | +69,765 | 6.91% | 684,752,292 |
| 2024-01-17 | 2024-01-15 | 1.517 | 467,182,247 | -108,524 | 6.90% | 708,757,448 |
| 2024-01-16 | 2024-01-12 | 1.496 | 467,290,771 | +623,256 | 6.91% | 699,276,891 |
| 2024-01-15 | 2024-01-11 | 1.507 | 466,667,515 | -3,286,646 | 6.90% | 703,160,387 |
| 2024-01-12 | 2024-01-10 | 1.507 | 469,954,161 | -2,767,100 | 6.95% | 708,112,605 |
| 2024-01-11 | 2024-01-09 | 1.558 | 472,721,261 | -615,187 | 6.99% | 736,675,205 |
| 2024-01-10 | 2024-01-08 | 1.579 | 473,336,448 | +1,043,848 | 7.00% | 747,403,880 |
| 2024-01-09 | 2024-01-05 | 1.620 | 472,292,600 | -782,920 | 6.98% | 765,252,511 |
| 2024-01-08 | 2024-01-04 | 1.662 | 473,075,520 | -142,715 | 6.99% | 786,050,270 |
| 2024-01-05 | 2024-01-03 | 1.662 | 473,218,235 | -905,098 | 6.99% | 786,287,402 |
| 2024-01-04 | 2024-01-02 | 1.693 | 474,123,333 | -1,152,409 | 7.01% | 802,470,631 |
| 2024-01-03 | 2023-12-29 | 1.754 | 475,275,742 | -691,837 | 7.02% | 833,851,165 |
| 2024-01-02 | 2023-12-28 | 1.754 | 475,967,579 | -1,984,431 | 7.03% | 835,064,964 |
| 2023-12-29 | 2023-12-27 | 1.703 | 477,952,010 | +2,311,691 | 7.06% | 813,883,430 |
| 2023-12-28 | 2023-12-22 | 1.723 | 475,640,319 | +3,356,479 | 7.03% | 819,764,492 |
| 2023-12-27 | 2023-12-21 | 1.734 | 472,283,840 | +232,551 | 6.98% | 818,853,741 |
| 2023-12-22 | 2023-12-20 | 1.693 | 472,051,289 | +3,819,070 | 6.98% | 798,963,622 |
| 2023-12-21 | 2023-12-19 | 1.682 | 468,232,219 | +2,217,168 | 6.92% | 787,667,395 |
| 2023-12-20 | 2023-12-18 | 1.713 | 466,015,051 | -1,739,768 | 6.89% | 798,365,941 |
| 2023-12-19 | 2023-12-15 | 1.775 | 467,754,819 | +3,030,908 | 6.91% | 830,310,801 |
| 2023-12-18 | 2023-12-14 | 1.651 | 464,723,911 | -1,533,450 | 6.87% | 767,377,341 |
| 2023-12-15 | 2023-12-13 | 1.620 | 466,257,361 | -816,233 | 6.89% | 755,473,654 |
| 2023-12-14 | 2023-12-12 | 1.682 | 467,073,594 | +21,318 | 6.90% | 785,718,338 |
| 2023-12-13 | 2023-12-11 | 1.651 | 467,052,276 | -5,402,924 | 6.90% | 771,222,063 |
| 2023-12-12 | 2023-12-08 | 1.672 | 472,455,200 | -4,121,318 | 6.98% | 789,895,460 |
| 2023-12-11 | 2023-12-07 | 1.734 | 476,576,518 | -2,825,735 | 7.04% | 826,296,459 |
| 2023-12-08 | 2023-12-06 | 1.785 | 479,402,253 | -102,941 | 7.09% | 855,933,736 |
| 2023-12-07 | 2023-12-05 | 1.785 | 479,505,194 | +436,134 | 7.09% | 856,117,528 |
| 2023-12-06 | 2023-12-04 | 1.775 | 479,069,060 | +6,900,576 | 7.08% | 850,394,691 |
| 2023-12-05 | 2023-12-01 | 1.806 | 472,168,484 | -190,779 | 6.98% | 852,764,307 |
| 2023-12-04 | 2023-11-30 | 1.858 | 472,359,263 | -61,152,853 | 6.98% | 877,483,404 |
| 2023-12-01 | 2023-11-29 | 1.878 | 533,512,116 | -7,399,407 | 7.88% | 1,002,096,729 |
| 2023-11-30 | 2023-11-28 | 1.909 | 540,911,523 | -5,143,540 | 7.99% | 1,032,742,219 |
| 2023-11-29 | 2023-11-27 | 1.930 | 546,055,063 | -1,104,615 | 8.07% | 1,053,833,536 |
| 2023-11-28 | 2023-11-24 | 1.982 | 547,159,678 | +2,353,169 | 8.09% | 1,084,199,703 |
| 2023-11-27 | 2023-11-23 | 2.012 | 544,806,509 | +5,690,269 | 8.05% | 1,096,404,651 |
| 2023-11-24 | 2023-11-22 | 1.909 | 539,116,240 | -2,342,659 | 7.97% | 1,029,314,552 |
| 2023-11-23 | 2023-11-21 | 1.940 | 541,458,899 | +1,872,644 | 8.00% | 1,050,551,422 |
| 2023-11-22 | 2023-11-20 | 1.951 | 539,586,255 | -2,414,069 | 7.97% | 1,052,486,787 |
| 2023-11-21 | 2023-11-17 | 1.909 | 542,000,324 | -2,862,881 | 8.01% | 1,034,821,027 |
| 2023-11-20 | 2023-11-16 | 2.012 | 544,863,205 | +8,261,875 | 8.05% | 1,096,518,749 |
| 2023-11-17 | 2023-11-15 | 2.043 | 536,601,330 | -7,177,070 | 7.93% | 1,096,505,729 |
| 2023-11-16 | 2023-11-14 | 2.033 | 543,778,400 | -1,620,009 | 8.04% | 1,105,559,571 |
| 2023-11-15 | 2023-11-13 | 2.023 | 545,398,409 | -4,918,443 | 8.06% | 1,103,224,526 |
| 2023-11-14 | 2023-11-10 | 2.012 | 550,316,852 | +13,801,871 | 8.13% | 1,107,494,029 |
| 2023-11-13 | 2023-11-09 | 2.002 | 536,514,981 | -7,403,122 | 7.93% | 1,074,181,215 |
| 2023-11-10 | 2023-11-08 | 2.033 | 543,918,103 | -833,956 | 8.04% | 1,105,843,602 |
| 2023-11-09 | 2023-11-07 | 2.043 | 544,752,059 | +2,333,512 | 8.05% | 1,113,161,150 |
| 2023-11-08 | 2023-11-06 | 2.105 | 542,418,547 | -1,061,785 | 8.02% | 1,141,980,448 |
| 2023-11-07 | 2023-11-03 | 2.054 | 543,480,332 | +2,292,396 | 8.03% | 1,116,171,370 |
| 2023-11-06 | 2023-11-02 | 2.012 | 541,187,936 | -6,189,783 | 8.00% | 1,089,122,395 |
| 2023-11-03 | 2023-11-01 | 2.054 | 547,377,719 | -6,653,371 | 8.09% | 1,124,175,619 |
| 2023-11-02 | 2023-10-31 | 2.074 | 554,031,090 | +5,267,090 | 8.19% | 1,149,275,540 |
| 2023-11-01 | 2023-10-30 | 2.074 | 548,764,000 | -2,134,519 | 8.11% | 1,138,349,551 |
| 2023-10-31 | 2023-10-27 | 1.971 | 550,898,519 | +8,123,881 | 8.14% | 1,085,922,776 |
| 2023-10-30 | 2023-10-26 | 1.868 | 542,774,638 | -1,933,351 | 8.02% | 1,013,892,922 |
| 2023-10-27 | 2023-10-25 | 1.951 | 544,707,989 | +3,037,141 | 8.05% | 1,062,476,955 |
| 2023-10-26 | 2023-10-24 | 1.847 | 541,670,848 | -2,115,698 | 8.01% | 1,000,650,609 |
| 2023-10-25 | 2023-10-20 | 1.827 | 543,786,546 | -4,170,397 | 8.04% | 993,334,901 |
| 2023-10-24 | 2023-10-19 | 1.878 | 547,956,943 | -6,462,642 | 8.10% | 1,029,228,473 |
| 2023-10-20 | 2023-10-18 | 1.940 | 554,419,585 | -11,320,466 | 8.19% | 1,075,698,053 |
| 2023-10-19 | 2023-10-17 | 2.043 | 565,740,051 | -4,803,285 | 8.36% | 1,156,048,583 |
| 2023-10-18 | 2023-10-16 | 2.126 | 570,543,336 | +1,440,553 | 8.43% | 1,212,969,352 |
| 2023-10-17 | 2023-10-13 | 1.992 | 569,102,783 | +93,088 | 8.41% | 1,133,553,412 |
| 2023-10-16 | 2023-10-12 | 2.188 | 569,009,695 | -1,182,180 | 8.41% | 1,244,943,085 |
| 2023-10-13 | 2023-10-11 | 2.074 | 570,191,875 | -4,057,624 | 8.43% | 1,182,799,281 |
| 2023-10-12 | 2023-10-10 | 2.002 | 574,249,499 | -34,929,013 | 8.49% | 1,149,731,221 |
| 2023-10-11 | 2023-10-09 | 2.002 | 609,178,512 | -3,113,397 | 9.00% | 1,219,664,198 |
| 2023-10-10 | 2023-10-06 | 2.074 | 612,291,909 | -12,093 | 9.05% | 1,270,131,094 |
| 2023-10-09 | 2023-10-05 | 2.002 | 612,304,002 | -2,833,240 | 9.05% | 1,225,921,885 |
| 2023-10-06 | 2023-10-04 | 1.971 | 615,137,242 | +2,607,568 | 9.09% | 1,212,549,169 |
| 2023-10-05 | 2023-10-03 | 1.971 | 612,529,674 | -3,395,431 | 9.05% | 1,207,409,171 |
| 2023-10-04 | 2023-09-29 | 2.074 | 615,925,105 | -6,953,945 | 9.10% | 1,277,667,753 |
| 2023-10-03 | 2023-09-28 | 2.012 | 622,879,050 | -1,567,784 | 9.21% | 1,253,522,996 |
| 2023-09-29 | 2023-09-27 | 2.074 | 624,446,834 | -4,702,462 | 9.23% | 1,295,345,127 |
| 2023-09-28 | 2023-09-26 | 2.064 | 629,149,296 | -3,155,882 | 9.30% | 1,298,606,824 |
| 2023-09-27 | 2023-09-25 | 2.198 | 632,305,178 | -145,589 | 9.35% | 1,389,953,629 |
| 2023-09-26 | 2023-09-22 | 2.260 | 632,450,767 | +1,024,378 | 9.35% | 1,429,436,306 |
| 2023-09-25 | 2023-09-21 | 2.178 | 631,426,389 | -2,066,213 | 9.33% | 1,374,988,778 |
| 2023-09-22 | 2023-09-20 | 2.219 | 633,492,602 | -1,619,162 | 9.36% | 1,405,639,580 |
| 2023-09-21 | 2023-09-19 | 2.260 | 635,111,764 | -1,823,005 | 9.39% | 1,435,450,570 |
| 2023-09-20 | 2023-09-18 | 2.301 | 636,934,769 | +69,166 | 9.41% | 1,465,864,374 |
| 2023-09-19 | 2023-09-15 | 2.332 | 636,865,603 | +1,257,929 | 9.41% | 1,485,423,200 |
| 2023-09-18 | 2023-09-14 | 2.270 | 635,607,674 | -2,790,423 | 9.39% | 1,443,131,090 |
| 2023-09-15 | 2023-09-13 | 2.396 | 638,398,097 | -825,101 | 9.44% | 1,529,681,993 |
| 2023-09-14 | 2023-09-12 | 2.428 | 639,223,198 | +9,740,063 | 9.45% | 1,551,812,447 |
| 2023-09-13 | 2023-09-11 | 2.512 | 629,483,135 | -904,378 | 9.47% | 1,581,090,479 |
| 2023-09-12 | 2023-09-07 | 2.606 | 630,387,513 | -75,688 | 9.49% | 1,642,986,542 |
| 2023-09-11 | 2023-09-06 | 2.711 | 630,463,201 | -5,113,460 | 9.49% | 1,709,441,221 |
| 2023-09-07 | 2023-09-05 | 2.753 | 635,576,661 | -277,849 | 9.57% | 1,750,023,803 |
| 2023-09-06 | 2023-09-04 | 2.869 | 635,854,510 | +3,161,990 | 9.57% | 1,824,295,247 |
| 2023-09-05 | 2023-08-31 | 2.732 | 632,692,520 | -522,190 | 9.52% | 1,728,784,147 |
| 2023-09-04 | 2023-08-30 | 2.774 | 633,214,710 | -1,569,063 | 9.53% | 1,756,829,622 |
| 2023-08-31 | 2023-08-29 | 2.880 | 634,783,773 | +284,825 | 9.55% | 1,827,894,401 |
| 2023-08-30 | 2023-08-28 | 2.764 | 634,498,948 | +2,649,247 | 9.55% | 1,753,724,537 |
| 2023-08-29 | 2023-08-25 | 2.869 | 631,849,701 | +2,151,130 | 9.51% | 1,812,805,269 |
| 2023-08-28 | 2023-08-24 | 2.827 | 629,698,571 | +200,783 | 9.48% | 1,780,162,758 |
| 2023-08-25 | 2023-08-23 | 2.795 | 629,497,788 | -1,777,606 | 9.47% | 1,759,748,357 |
| 2023-08-24 | 2023-08-22 | 2.806 | 631,275,394 | -3,363,705 | 9.50% | 1,771,351,896 |
| 2023-08-23 | 2023-08-21 | 2.743 | 634,639,099 | -911,002 | 9.55% | 1,740,772,653 |
| 2023-08-22 | 2023-08-18 | 2.995 | 635,550,101 | -41,277 | 9.57% | 1,903,572,296 |
| 2023-08-21 | 2023-08-17 | 3.048 | 635,591,378 | -746,136 | 9.57% | 1,937,094,101 |
| 2023-08-18 | 2023-08-16 | 3.048 | 636,337,514 | -14,648 | 9.58% | 1,939,368,102 |
| 2023-08-17 | 2023-08-15 | 3.048 | 636,352,162 | +176,034 | 9.58% | 1,939,412,745 |
| 2023-08-16 | 2023-08-14 | 3.090 | 636,176,128 | +167,961 | 9.57% | 1,965,619,366 |
| 2023-08-15 | 2023-08-11 | 3.121 | 636,008,167 | +610,930 | 9.57% | 1,985,152,455 |
| 2023-08-14 | 2023-08-10 | 3.184 | 635,397,237 | -276,620 | 9.56% | 2,023,311,146 |
| 2023-08-11 | 2023-08-09 | 3.205 | 635,673,857 | +503,894 | 9.57% | 2,037,552,997 |
| 2023-08-10 | 2023-08-08 | 3.247 | 635,169,963 | -10,385,217 | 9.56% | 2,062,638,668 |
| 2023-08-09 | 2023-08-07 | 3.373 | 645,555,180 | +67,230 | 9.72% | 2,177,775,593 |
| 2023-08-08 | 2023-08-04 | 3.468 | 645,487,950 | -568,211 | 9.71% | 2,238,601,563 |
| 2023-08-07 | 2023-08-03 | 3.500 | 646,056,161 | +412,542 | 9.72% | 2,260,941,000 |
| 2023-08-04 | 2023-08-02 | 3.500 | 645,643,619 | -76,305 | 9.72% | 2,259,497,266 |
| 2023-08-03 | 2023-08-01 | 3.447 | 645,719,924 | -1,563,469 | 9.72% | 2,225,833,908 |
| 2023-08-02 | 2023-07-31 | 3.552 | 647,283,393 | -3,488,538 | 9.74% | 2,299,248,376 |
| 2023-08-01 | 2023-07-28 | 3.321 | 650,771,931 | -2,186,691 | 9.79% | 2,161,178,403 |
| 2023-07-31 | 2023-07-27 | 3.321 | 652,958,622 | -1,888,532 | 9.83% | 2,168,440,285 |
| 2023-07-28 | 2023-07-26 | 3.321 | 654,847,154 | -492,475 | 9.86% | 2,174,711,998 |
| 2023-07-27 | 2023-07-25 | 3.268 | 655,339,629 | +54,238 | 9.86% | 2,141,911,603 |
| 2023-07-26 | 2023-07-24 | 3.111 | 655,285,391 | -663,755 | 9.86% | 2,038,435,248 |
| 2023-07-25 | 2023-07-21 | 3.174 | 655,949,146 | +382,518 | 9.87% | 2,081,861,517 |
| 2023-07-24 | 2023-07-20 | 3.174 | 655,566,628 | -57,108 | 9.87% | 2,080,647,476 |
| 2023-07-21 | 2023-07-19 | 3.153 | 655,623,736 | +35,165 | 9.87% | 2,067,048,403 |
| 2023-07-20 | 2023-07-18 | 3.121 | 655,588,571 | +255,805 | 9.87% | 2,046,268,160 |
| 2023-07-19 | 2023-07-14 | 3.184 | 655,332,766 | -32,353 | 9.86% | 2,086,792,344 |
| 2023-07-18 | 2023-07-13 | 3.205 | 655,365,119 | -744,274 | 9.86% | 2,100,670,254 |
| 2023-07-14 | 2023-07-12 | 3.163 | 656,109,393 | -432,863 | 9.87% | 2,075,474,846 |
| 2023-07-13 | 2023-07-11 | 3.111 | 656,542,256 | +1,494,115 | 9.88% | 2,042,345,053 |
| 2023-07-12 | 2023-07-10 | 3.100 | 655,048,141 | -943,811 | 9.86% | 2,030,813,108 |
| 2023-07-11 | 2023-07-07 | 3.184 | 655,991,952 | -25,387 | 9.87% | 2,088,891,407 |
| 2023-07-10 | 2023-07-06 | 3.247 | 656,017,339 | +333,996 | 9.87% | 2,130,338,034 |
| 2023-07-07 | 2023-07-05 | 3.289 | 655,683,343 | -484,378 | 9.87% | 2,156,816,573 |
| 2023-07-06 | 2023-07-04 | 3.405 | 656,167,721 | +38,632 | 9.88% | 2,234,264,556 |
| 2023-07-05 | 2023-07-03 | 3.479 | 656,129,089 | -109,381 | 9.87% | 2,282,401,319 |
| 2023-07-04 | 2023-06-30 | 3.395 | 656,238,470 | -1,242,098 | 9.88% | 2,227,608,836 |
| 2023-07-03 | 2023-06-29 | 3.416 | 657,480,568 | -417,715 | 9.90% | 2,245,644,502 |
| 2023-06-30 | 2023-06-28 | 3.510 | 657,898,283 | +174,440 | 9.90% | 2,309,297,808 |
| 2023-06-29 | 2023-06-27 | 3.510 | 657,723,843 | +13,409,745 | 9.90% | 2,308,685,503 |
| 2023-06-28 | 2023-06-26 | 3.352 | 644,314,098 | -233,999 | 9.70% | 2,160,046,202 |
| 2023-06-27 | 2023-06-23 | 3.395 | 644,548,097 | +536,666 | 9.70% | 2,187,925,733 |
| 2023-06-26 | 2023-06-21 | 3.447 | 644,011,431 | -9,038 | 9.69% | 2,219,944,634 |
| 2023-06-23 | 2023-06-20 | 3.552 | 644,020,469 | +1,843,658 | 9.69% | 2,287,657,977 |
| 2023-06-21 | 2023-06-19 | 3.615 | 642,176,811 | +715,866 | 9.66% | 2,321,602,085 |
| 2023-06-20 | 2023-06-16 | 3.668 | 641,460,945 | +1,690,651 | 9.65% | 2,352,720,682 |
| 2023-06-19 | 2023-06-15 | 3.594 | 639,770,294 | -752,281 | 9.63% | 2,299,454,923 |
| 2023-06-16 | 2023-06-14 | 3.437 | 640,522,575 | +1,225,531 | 9.64% | 2,201,186,887 |
| 2023-06-15 | 2023-06-13 | 3.363 | 639,297,044 | -2,098,843 | 9.62% | 2,149,945,239 |
| 2023-06-14 | 2023-06-12 | 3.373 | 641,395,887 | -320,020 | 9.65% | 2,163,744,249 |
| 2023-06-13 | 2023-06-09 | 3.342 | 641,715,907 | +325,458 | 9.66% | 2,144,591,835 |
| 2023-06-12 | 2023-06-08 | 3.331 | 641,390,449 | +883,671 | 9.65% | 2,136,763,587 |
| 2023-06-09 | 2023-06-07 | 3.195 | 640,506,778 | -1,707,270 | 9.64% | 2,046,312,876 |
| 2023-06-08 | 2023-06-06 | 3.184 | 642,214,048 | +782,982 | 9.67% | 2,045,018,086 |
| 2023-06-07 | 2023-06-05 | 3.184 | 641,431,066 | +3,100,552 | 9.65% | 2,042,524,817 |
| 2023-06-06 | 2023-06-02 | 3.174 | 638,330,514 | -1,184 | 9.61% | 2,025,943,231 |
| 2023-06-05 | 2023-06-01 | 2.974 | 638,331,698 | +2,343,999 | 9.61% | 1,898,486,748 |
| 2023-06-02 | 2023-05-31 | 3.005 | 635,987,699 | +5,157,726 | 9.57% | 1,910,917,447 |
| 2023-06-01 | 2023-05-30 | 3.078 | 630,829,973 | -8,873,481 | 9.49% | 1,941,974,493 |
| 2023-05-31 | 2023-05-29 | 3.089 | 639,703,454 | -1,267,276 | 9.66% | 1,976,035,151 |
| 2023-05-30 | 2023-05-25 | 3.152 | 640,970,730 | +217,976 | 9.68% | 2,020,494,795 |
| 2023-05-29 | 2023-05-24 | 3.226 | 640,752,754 | -3,912,455 | 9.67% | 2,067,094,149 |
| 2023-05-25 | 2023-05-23 | 3.205 | 644,665,209 | -1,057,914 | 9.73% | 2,066,122,972 |
| 2023-05-24 | 2023-05-22 | 3.247 | 645,723,123 | -217,261 | 9.75% | 2,096,743,980 |
| 2023-05-23 | 2023-05-19 | 3.258 | 645,940,384 | +231,083 | 9.75% | 2,104,259,355 |
| 2023-05-22 | 2023-05-18 | 3.384 | 645,709,301 | -39,203 | 9.75% | 2,185,196,138 |
| 2023-05-19 | 2023-05-17 | 3.374 | 645,748,504 | -1,069,250 | 9.75% | 2,178,520,930 |
| 2023-05-18 | 2023-05-16 | 3.500 | 646,817,754 | +807,777 | 9.77% | 2,263,957,999 |
| 2023-05-17 | 2023-05-15 | 3.574 | 646,009,977 | +1,543,420 | 9.75% | 2,308,805,101 |
| 2023-05-16 | 2023-05-12 | 3.553 | 644,466,557 | +163,169 | 9.73% | 2,289,700,275 |
| 2023-05-15 | 2023-05-11 | 3.700 | 644,303,388 | -359,149 | 9.73% | 2,384,217,554 |
| 2023-05-12 | 2023-05-10 | 3.753 | 644,662,537 | +1,869,732 | 9.73% | 2,419,528,715 |
| 2023-05-11 | 2023-05-09 | 3.774 | 642,792,805 | -876,551 | 9.70% | 2,426,064,725 |
| 2023-05-10 | 2023-05-08 | 3.795 | 643,669,356 | +415,144 | 9.72% | 2,442,944,970 |
| 2023-05-09 | 2023-05-05 | 3.732 | 643,254,212 | +1,414,365 | 9.71% | 2,400,679,867 |
| 2023-05-08 | 2023-05-04 | 3.669 | 641,839,847 | -233,796 | 9.69% | 2,354,801,313 |
| 2023-05-05 | 2023-05-03 | 3.627 | 642,073,643 | -126,907 | 9.69% | 2,328,582,530 |
| 2023-05-04 | 2023-05-02 | 3.711 | 642,200,550 | +1,043,271 | 9.70% | 2,383,206,564 |
| 2023-05-03 | 2023-04-28 | 3.732 | 641,157,279 | -209,100 | 9.68% | 2,392,853,934 |
| 2023-05-02 | 2023-04-27 | 3.753 | 641,366,379 | -1,310,497 | 9.68% | 2,407,157,671 |
| 2023-04-28 | 2023-04-26 | 3.743 | 642,676,876 | +227,932 | 9.70% | 2,405,300,695 |
| 2023-04-27 | 2023-04-25 | 3.753 | 642,448,944 | -752,325 | 9.70% | 2,411,220,722 |
| 2023-04-26 | 2023-04-24 | 3.816 | 643,201,269 | -485,909 | 9.71% | 2,454,730,467 |
| 2023-04-25 | 2023-04-21 | 3.816 | 643,687,178 | -866,729 | 9.72% | 2,456,584,903 |
| 2023-04-24 | 2023-04-20 | 3.880 | 644,553,907 | -547,675 | 9.73% | 2,500,664,413 |
| 2023-04-21 | 2023-04-19 | 3.922 | 645,101,582 | +4,779,802 | 9.74% | 2,529,993,448 |
| 2023-04-20 | 2023-04-18 | 4.006 | 640,321,780 | -1,010,453 | 9.67% | 2,565,253,097 |
| 2023-04-19 | 2023-04-17 | 3.996 | 641,332,233 | +527,872 | 9.68% | 2,562,539,849 |
| 2023-04-18 | 2023-04-14 | 4.080 | 640,804,361 | -3,420,133 | 9.67% | 2,614,476,686 |
| 2023-04-17 | 2023-04-13 | 4.017 | 644,224,494 | -471,003 | 9.73% | 2,587,679,936 |
| 2023-04-14 | 2023-04-12 | 4.038 | 644,695,497 | +431,509 | 9.73% | 2,603,165,384 |
| 2023-04-13 | 2023-04-11 | 4.069 | 644,263,988 | +1,966,756 | 9.73% | 2,621,799,709 |
| 2023-04-12 | 2023-04-06 | 3.975 | 642,297,232 | +5,769,625 | 9.70% | 2,552,852,663 |
| 2023-04-11 | 2023-04-04 | 4.048 | 636,527,607 | +978,755 | 9.61% | 2,576,895,567 |
| 2023-04-06 | 2023-04-03 | 4.069 | 635,548,852 | -2,074,626 | 9.60% | 2,586,333,904 |
| 2023-04-04 | 2023-03-31 | 4.059 | 637,623,478 | +894,459 | 9.63% | 2,588,054,271 |
| 2023-04-03 | 2023-03-30 | 4.133 | 636,729,019 | +682,374 | 9.61% | 2,631,413,268 |
| 2023-03-31 | 2023-03-29 | 4.217 | 636,046,645 | -394,859 | 9.60% | 2,682,237,977 |
| 2023-03-30 | 2023-03-28 | 4.238 | 636,441,504 | +1,022,496 | 9.61% | 2,697,322,631 |
| 2023-03-29 | 2023-03-27 | 4.217 | 635,419,008 | -436,042 | 9.59% | 2,679,591,203 |
| 2023-03-28 | 2023-03-24 | 4.512 | 635,855,050 | +455,529 | 9.60% | 2,869,130,113 |
| 2023-03-27 | 2023-03-23 | 4.575 | 635,399,521 | +2,561,353 | 9.59% | 2,907,267,292 |
| 2023-03-24 | 2023-03-22 | 4.628 | 632,838,168 | -512,562 | 9.55% | 2,928,906,681 |
| 2023-03-23 | 2023-03-21 | 4.618 | 633,350,730 | +2,485,353 | 9.56% | 2,924,601,751 |
| 2023-03-22 | 2023-03-20 | 4.575 | 630,865,377 | -143,228 | 9.52% | 2,886,521,339 |
| 2023-03-21 | 2023-03-17 | 4.618 | 631,008,605 | -3,901,074 | 9.53% | 2,913,786,602 |
| 2023-03-20 | 2023-03-16 | 4.597 | 634,909,679 | -1,003,037 | 9.59% | 2,918,413,239 |
| 2023-03-17 | 2023-03-15 | 4.649 | 635,912,716 | +350,829 | 9.60% | 2,956,544,694 |
| 2023-03-16 | 2023-03-14 | 4.554 | 635,561,887 | +2,633,464 | 9.60% | 2,894,609,228 |
| 2023-03-15 | 2023-03-13 | 4.670 | 632,928,423 | -2,384,431 | 9.56% | 2,956,015,282 |
| 2023-03-14 | 2023-03-10 | 4.575 | 635,312,854 | -512,922 | 9.59% | 2,906,870,748 |
| 2023-03-13 | 2023-03-09 | 4.512 | 635,825,776 | +190,412 | 9.60% | 2,868,998,021 |
| 2023-03-10 | 2023-03-08 | 4.681 | 635,635,364 | -1,416,473 | 9.60% | 2,975,358,980 |
| 2023-03-09 | 2023-03-07 | 4.702 | 637,051,837 | -498,224 | 9.62% | 2,995,421,763 |
| 2023-03-08 | 2023-03-06 | 4.723 | 637,550,061 | +2,413,669 | 9.63% | 3,011,207,305 |
| 2023-03-07 | 2023-03-03 | 4.797 | 635,136,392 | +739,049 | 9.59% | 3,046,679,315 |
| 2023-03-06 | 2023-03-02 | 4.723 | 634,397,343 | +3,316 | 9.58% | 2,996,316,730 |
| 2023-03-03 | 2023-03-01 | 4.628 | 634,394,027 | +1,733,412 | 9.58% | 2,936,107,520 |
| 2023-03-02 | 2023-02-28 | 4.449 | 632,660,615 | -1,106,056 | 9.55% | 2,814,696,674 |
| 2023-03-01 | 2023-02-27 | 4.618 | 633,766,671 | -53,179 | 9.57% | 2,926,522,428 |
| 2023-02-28 | 2023-02-24 | 4.755 | 633,819,850 | -3,027,447 | 9.57% | 3,013,635,533 |
| 2023-02-27 | 2023-02-23 | 4.923 | 636,847,297 | -415,521 | 9.61% | 3,135,454,769 |
| 2023-02-24 | 2023-02-22 | 4.913 | 637,262,818 | +1,346,334 | 9.62% | 3,130,782,129 |
| 2023-02-23 | 2023-02-21 | 5.060 | 635,916,484 | +899,275 | 9.60% | 3,218,026,898 |
| 2023-02-22 | 2023-02-20 | 4.913 | 635,017,209 | +69,808 | 9.59% | 3,119,749,769 |
| 2023-02-21 | 2023-02-17 | 4.575 | 634,947,401 | -83,890 | 9.59% | 2,905,198,619 |
| 2023-02-20 | 2023-02-16 | 4.586 | 635,031,291 | -519,885 | 9.59% | 2,912,277,348 |
| 2023-02-17 | 2023-02-15 | 4.575 | 635,551,176 | +2,881,726 | 9.60% | 2,907,961,189 |
| 2023-02-16 | 2023-02-14 | 4.628 | 632,669,450 | -3,309,897 | 9.55% | 2,928,125,819 |
| 2023-02-15 | 2023-02-13 | 4.691 | 635,979,347 | -278,365 | 9.60% | 2,983,674,023 |
| 2023-02-14 | 2023-02-10 | 4.618 | 636,257,712 | +2,027,557 | 9.61% | 2,938,025,221 |
| 2023-02-13 | 2023-02-09 | 4.691 | 634,230,155 | -1,844,897 | 9.58% | 2,975,467,752 |
| 2023-02-10 | 2023-02-08 | 4.649 | 636,075,052 | -1,506,439 | 9.60% | 2,957,299,442 |
| 2023-02-09 | 2023-02-07 | 4.597 | 637,581,491 | +836,851 | 9.63% | 2,930,694,437 |
| 2023-02-08 | 2023-02-06 | 4.586 | 636,744,640 | +752,339 | 9.61% | 2,920,134,831 |
| 2023-02-07 | 2023-02-03 | 4.702 | 635,992,301 | -3,568,618 | 9.60% | 2,990,439,818 |
| 2023-02-06 | 2023-02-02 | 4.807 | 639,560,919 | -249,018 | 9.66% | 3,074,645,928 |
| 2023-02-03 | 2023-02-01 | 4.871 | 639,809,937 | +1,907,554 | 9.66% | 3,116,314,685 |
| 2023-02-02 | 2023-01-31 | 4.776 | 637,902,383 | -5,137,532 | 9.63% | 3,046,497,151 |
| 2023-02-01 | 2023-01-30 | 4.850 | 643,039,915 | -6,224,571 | 9.71% | 3,118,488,256 |
| 2023-01-31 | 2023-01-27 | 5.198 | 649,264,486 | -1,830,230 | 9.80% | 3,374,558,157 |
| 2023-01-30 | 2023-01-26 | 4.934 | 651,094,716 | -274,909 | 9.83% | 3,212,464,770 |
| 2023-01-27 | 2023-01-20 | 4.902 | 651,369,625 | -527,431 | 9.83% | 3,193,219,738 |
| 2023-01-26 | 2023-01-19 | 4.807 | 651,897,056 | +19,115 | 9.84% | 3,133,951,074 |
| 2023-01-20 | 2023-01-18 | 4.691 | 651,877,941 | +1,965,741 | 9.84% | 3,058,261,700 |
| 2023-01-19 | 2023-01-17 | 4.723 | 649,912,200 | +744,911 | 9.81% | 3,069,594,820 |
| 2023-01-18 | 2023-01-16 | 4.829 | 649,167,289 | +416,157 | 9.80% | 3,134,515,745 |
| 2023-01-17 | 2023-01-13 | 4.797 | 648,751,132 | +634,051 | 9.79% | 3,111,987,723 |
| 2023-01-16 | 2023-01-12 | 4.702 | 648,117,081 | -238,581 | 9.79% | 3,047,450,610 |
| 2023-01-13 | 2023-01-11 | 4.702 | 648,355,662 | +3,526,439 | 9.79% | 3,048,572,420 |
| 2023-01-12 | 2023-01-10 | 4.734 | 644,829,223 | +370,151 | 9.74% | 3,052,385,640 |
| 2023-01-11 | 2023-01-09 | 4.765 | 644,459,072 | +223,831 | 9.73% | 3,071,016,333 |
| 2023-01-10 | 2023-01-06 | 4.691 | 644,235,241 | +1,617,120 | 9.73% | 3,022,406,250 |
| 2023-01-09 | 2023-01-05 | 4.618 | 642,618,121 | +1,939,080 | 9.70% | 2,967,395,462 |
| 2023-01-06 | 2023-01-04 | 4.554 | 640,679,041 | -135,995 | 9.67% | 2,917,914,844 |
| 2023-01-05 | 2023-01-03 | 4.460 | 640,815,036 | +837,754 | 9.67% | 2,857,731,425 |
| 2023-01-04 | 2022-12-30 | 4.365 | 639,977,282 | +1,855,780 | 9.66% | 2,793,272,132 |
| 2023-01-03 | 2022-12-29 | 4.365 | 638,121,502 | +960,641 | 9.63% | 2,785,172,315 |
| 2022-12-30 | 2022-12-28 | 4.386 | 637,160,861 | +1,148,766 | 9.62% | 2,794,414,144 |
| 2022-12-29 | 2022-12-23 | 4.375 | 636,012,095 | +3,109,841 | 9.60% | 2,782,670,738 |
| 2022-12-28 | 2022-12-22 | 4.375 | 632,902,254 | +226,374 | 9.56% | 2,769,064,608 |
| 2022-12-23 | 2022-12-21 | 4.375 | 632,675,880 | +1,467,476 | 9.55% | 2,768,074,180 |
| 2022-12-22 | 2022-12-20 | 4.322 | 631,208,404 | +4,607,492 | 9.53% | 2,728,380,764 |
| 2022-12-21 | 2022-12-19 | 4.407 | 626,600,912 | +1,116,200 | 9.46% | 2,761,313,106 |
| 2022-12-20 | 2022-12-16 | 4.502 | 625,484,712 | -1,688,954 | 9.44% | 2,815,742,422 |
| 2022-12-19 | 2022-12-15 | 4.375 | 627,173,666 | +2,777,681 | 9.47% | 2,744,000,974 |
| 2022-12-16 | 2022-12-14 | 4.512 | 624,395,985 | +6,669,463 | 9.43% | 2,817,424,070 |
| 2022-12-15 | 2022-12-13 | 4.491 | 617,726,522 | +1,621,375 | 9.33% | 2,774,304,951 |
| 2022-12-14 | 2022-12-12 | 4.586 | 616,105,147 | +2,586,830 | 9.30% | 2,825,481,341 |
| 2022-12-13 | 2022-12-09 | 4.691 | 613,518,317 | +2,469,501 | 9.26% | 2,878,298,916 |
| 2022-12-12 | 2022-12-08 | 4.375 | 611,048,816 | -1,227,978 | 9.23% | 2,673,451,768 |
| 2022-12-09 | 2022-12-07 | 4.270 | 612,276,794 | +2,882,165 | 9.24% | 2,614,274,414 |
| 2022-12-08 | 2022-12-06 | 4.460 | 609,394,629 | +6,929,710 | 9.20% | 2,717,611,298 |
| 2022-12-07 | 2022-12-05 | 4.386 | 602,464,919 | -1,265,784 | 9.10% | 2,642,247,184 |
| 2022-12-06 | 2022-12-02 | 4.270 | 603,730,703 | -560,313 | 9.11% | 2,577,784,664 |
| 2022-12-05 | 2022-12-01 | 4.354 | 604,291,016 | +2,887,247 | 9.12% | 2,631,143,526 |
| 2022-12-02 | 2022-11-30 | 4.438 | 601,403,769 | -757,043 | 9.08% | 2,669,295,111 |
| 2022-12-01 | 2022-11-29 | 4.396 | 602,160,812 | +844,205 | 9.09% | 2,647,261,803 |
| 2022-11-30 | 2022-11-28 | 4.122 | 601,316,607 | +2,046,585 | 9.08% | 2,478,724,762 |
| 2022-11-29 | 2022-11-25 | 4.270 | 599,270,022 | -29,292 | 9.05% | 2,558,738,631 |
| 2022-11-28 | 2022-11-24 | 4.175 | 599,299,314 | +583,687 | 9.05% | 2,502,000,063 |
| 2022-11-25 | 2022-11-23 | 4.017 | 598,715,627 | +6,737,306 | 9.04% | 2,404,882,816 |
| 2022-11-24 | 2022-11-22 | 3.953 | 591,978,321 | -463,806 | 8.94% | 2,340,374,837 |
| 2022-11-23 | 2022-11-21 | 3.964 | 592,442,127 | +4,444,102 | 8.94% | 2,348,454,374 |
| 2022-11-22 | 2022-11-18 | 4.069 | 587,998,025 | -10,349,690 | 8.88% | 2,392,828,219 |
| 2022-11-21 | 2022-11-17 | 4.133 | 598,347,715 | -4,043,756 | 9.03% | 2,472,794,657 |
| 2022-11-18 | 2022-11-16 | 4.291 | 602,391,471 | +1,647,576 | 9.09% | 2,584,768,029 |
| 2022-11-17 | 2022-11-15 | 4.301 | 600,743,895 | +11,102,104 | 9.07% | 2,584,031,948 |
| 2022-11-16 | 2022-11-14 | 4.101 | 589,641,791 | +3,985,880 | 8.90% | 2,418,166,541 |
| 2022-11-15 | 2022-11-11 | 3.785 | 585,655,911 | -20,925,306 | 8.84% | 2,216,589,794 |
| 2022-11-14 | 2022-11-10 | 3.331 | 606,581,217 | -1,657,508 | 9.16% | 2,020,804,919 |
| 2022-11-11 | 2022-11-09 | 3.574 | 608,238,725 | -8,246 | 9.18% | 2,173,812,667 |
| 2022-11-10 | 2022-11-08 | 3.521 | 608,246,971 | +1,170,488 | 9.18% | 2,141,779,569 |
| 2022-11-09 | 2022-11-07 | 3.563 | 607,076,483 | +539,256 | 9.17% | 2,163,258,702 |
| 2022-11-08 | 2022-11-04 | 3.426 | 606,537,227 | -749,902 | 9.16% | 2,078,208,765 |
| 2022-11-07 | 2022-11-03 | 3.215 | 607,287,129 | +1,170,525 | 9.17% | 1,952,730,303 |
| 2022-11-04 | 2022-11-02 | 3.205 | 606,116,604 | +1,645,692 | 9.15% | 1,942,576,428 |
| 2022-11-03 | 2022-11-01 | 3.152 | 604,470,912 | -485,648 | 9.13% | 1,905,438,539 |
| 2022-11-02 | 2022-10-31 | 2.994 | 604,956,560 | -873,698 | 9.13% | 1,811,302,057 |
| 2022-11-01 | 2022-10-28 | 3.078 | 605,830,258 | -82,105 | 9.15% | 1,865,014,280 |
| 2022-10-31 | 2022-10-27 | 3.300 | 605,912,363 | +1,133,849 | 9.15% | 1,999,412,952 |
| 2022-10-28 | 2022-10-26 | 3.279 | 604,778,514 | +84,412 | 9.13% | 1,982,919,540 |
| 2022-10-27 | 2022-10-25 | 3.237 | 604,694,102 | -2,132,453 | 9.13% | 1,957,142,545 |
| 2022-10-26 | 2022-10-24 | 3.426 | 606,826,555 | -1,151,378 | 9.16% | 2,079,200,104 |
| 2022-10-25 | 2022-10-21 | 3.679 | 607,977,933 | -1,580,462 | 9.18% | 2,236,977,383 |
| 2022-10-24 | 2022-10-20 | 3.722 | 609,558,395 | +214,740 | 9.20% | 2,268,497,850 |
| 2022-10-21 | 2022-10-19 | 3.732 | 609,343,655 | +665,825 | 9.20% | 2,274,122,761 |
| 2022-10-20 | 2022-10-18 | 3.827 | 608,677,830 | +157,909 | 9.19% | 2,329,391,350 |
| 2022-10-19 | 2022-10-17 | 3.700 | 608,519,921 | +1,861,046 | 9.19% | 2,251,802,342 |
| 2022-10-18 | 2022-10-14 | 3.690 | 606,658,875 | +753,127 | 9.16% | 2,238,519,848 |
| 2022-10-17 | 2022-10-13 | 3.669 | 605,905,748 | -320,445 | 9.15% | 2,222,965,211 |
| 2022-10-14 | 2022-10-12 | 3.679 | 606,226,193 | -1,849,615 | 9.15% | 2,230,532,079 |
| 2022-10-13 | 2022-10-11 | 3.658 | 608,075,808 | -6,221,968 | 9.18% | 2,224,516,084 |
| 2022-10-12 | 2022-10-10 | 3.827 | 614,297,776 | +4,999,463 | 9.27% | 2,350,898,711 |
| 2022-10-11 | 2022-10-07 | 3.911 | 609,298,313 | -4,077,584 | 9.20% | 2,383,154,700 |
| 2022-10-10 | 2022-10-06 | 4.322 | 613,375,897 | +574,659 | 9.26% | 2,651,300,249 |
| 2022-10-07 | 2022-10-05 | 4.322 | 612,801,238 | +7,204,350 | 9.25% | 2,648,816,301 |
| 2022-10-06 | 2022-10-03 | 4.059 | 605,596,888 | +495,975 | 9.14% | 2,458,061,327 |
| 2022-10-05 | 2022-09-30 | 3.838 | 605,100,913 | -19,082 | 9.14% | 2,322,081,945 |
| 2022-10-03 | 2022-09-29 | 3.669 | 605,119,995 | -509,229 | 9.14% | 2,220,082,417 |
| 2022-09-30 | 2022-09-28 | 3.732 | 605,629,224 | -9,546,552 | 9.14% | 2,260,260,187 |
| 2022-09-29 | 2022-09-27 | 3.964 | 615,175,776 | +1,946,865 | 9.29% | 2,438,571,088 |
| 2022-09-28 | 2022-09-26 | 4.027 | 613,228,911 | +4,527,928 | 9.26% | 2,469,643,888 |
| 2022-09-27 | 2022-09-23 | 4.175 | 608,700,983 | +1,063,992 | 9.19% | 2,541,250,861 |
| 2022-09-26 | 2022-09-22 | 4.185 | 607,636,991 | -2,637,751 | 9.17% | 2,543,214,910 |
| 2022-09-23 | 2022-09-21 | 4.280 | 610,274,742 | -6,419,326 | 9.21% | 2,612,160,026 |
| 2022-09-22 | 2022-09-20 | 4.670 | 616,694,068 | -272,031 | 9.31% | 2,880,194,700 |
| 2022-09-21 | 2022-09-19 | 4.744 | 616,966,099 | +1,876,393 | 9.31% | 2,926,996,241 |
| 2022-09-20 | 2022-09-16 | 4.923 | 615,089,706 | -224,827 | 9.29% | 3,028,333,419 |
| 2022-09-19 | 2022-09-15 | 5.050 | 615,314,533 | +3,340,640 | 9.29% | 3,107,284,623 |
| 2022-09-16 | 2022-09-14 | 4.839 | 611,973,893 | -2,338,563 | 9.24% | 2,961,378,580 |
| 2022-09-15 | 2022-09-13 | 4.902 | 614,312,456 | -876,273 | 9.27% | 3,011,553,785 |
| 2022-09-14 | 2022-09-09 | 4.871 | 615,188,729 | -1,363,244 | 9.29% | 2,996,392,459 |
| 2022-09-13 | 2022-09-08 | 4.691 | 616,551,973 | -3,025,259 | 9.31% | 2,892,531,203 |
| 2022-09-09 | 2022-09-07 | 5.106 | 619,577,232 | -1,550,625 | 9.35% | 3,163,515,491 |
| 2022-09-08 | 2022-09-06 | 5.106 | 621,127,857 | +15,617,832 | 9.38% | 3,171,432,867 |
| 2022-09-07 | 2022-09-05 | 5.117 | 605,510,025 | +105,053 | 9.38% | 3,098,239,562 |
| 2022-09-06 | 2022-09-02 | 5.149 | 605,404,972 | +3,291,200 | 9.38% | 3,117,349,192 |
| 2022-09-05 | 2022-09-01 | 5.247 | 602,113,772 | -3,110,772 | 9.33% | 3,159,023,205 |
| 2022-09-02 | 2022-08-31 | 5.247 | 605,224,544 | -1,025,804 | 9.38% | 3,175,344,043 |
| 2022-09-01 | 2022-08-30 | 5.192 | 606,250,348 | -288,337 | 9.39% | 3,147,934,991 |
| 2022-08-31 | 2022-08-29 | 5.192 | 606,538,685 | -1,947,950 | 9.40% | 3,149,432,171 |
| 2022-08-30 | 2022-08-26 | 5.322 | 608,486,635 | +409,542 | 9.43% | 3,238,535,508 |
| 2022-08-29 | 2022-08-25 | 5.387 | 608,077,093 | +2,336,298 | 9.42% | 3,275,823,565 |
| 2022-08-26 | 2022-08-24 | 5.279 | 605,740,795 | +8,384,833 | 9.38% | 3,197,710,639 |
| 2022-08-25 | 2022-08-23 | 5.549 | 597,355,962 | +1,137,320 | 9.25% | 3,314,996,578 |
| 2022-08-24 | 2022-08-22 | 5.539 | 596,218,642 | +261,167 | 9.24% | 3,302,235,400 |
| 2022-08-23 | 2022-08-19 | 5.549 | 595,957,475 | -4,795,963 | 9.23% | 3,307,235,745 |
| 2022-08-22 | 2022-08-18 | 5.420 | 600,753,438 | +254,227 | 9.31% | 3,255,865,887 |
| 2022-08-19 | 2022-08-17 | 5.528 | 600,499,211 | +5,004,078 | 9.30% | 3,319,447,910 |
| 2022-08-18 | 2022-08-16 | 5.355 | 595,495,133 | +3,190,831 | 9.23% | 3,188,716,668 |
| 2022-08-17 | 2022-08-15 | 5.160 | 592,304,302 | +979,270 | 9.18% | 3,056,298,602 |
| 2022-08-16 | 2022-08-12 | 5.138 | 591,325,032 | +5,013,250 | 9.16% | 3,038,452,072 |
| 2022-08-15 | 2022-08-11 | 5.138 | 586,311,782 | +102,797 | 9.08% | 3,012,692,094 |
| 2022-08-12 | 2022-08-10 | 5.052 | 586,208,985 | -819,756 | 9.08% | 2,961,432,703 |
| 2022-08-11 | 2022-08-09 | 5.236 | 587,028,741 | +1,833,461 | 9.09% | 3,073,528,490 |
| 2022-08-10 | 2022-08-08 | 5.160 | 585,195,280 | -185,771 | 9.07% | 3,019,615,947 |
| 2022-08-09 | 2022-08-05 | 5.030 | 585,381,051 | -321,943 | 9.07% | 2,944,585,232 |
| 2022-08-08 | 2022-08-04 | 4.868 | 585,702,994 | -476,145 | 9.07% | 2,851,165,810 |
| 2022-08-05 | 2022-08-03 | 4.846 | 586,179,139 | -4,658,591 | 9.08% | 2,840,801,505 |
| 2022-08-04 | 2022-08-02 | 4.879 | 590,837,730 | -4,673,904 | 9.15% | 2,882,552,856 |
| 2022-08-03 | 2022-08-01 | 5.019 | 595,511,634 | -4,173,970 | 9.23% | 2,989,102,086 |
| 2022-08-02 | 2022-07-29 | 5.214 | 599,685,604 | -3,558,355 | 9.29% | 3,126,822,139 |
| 2022-08-01 | 2022-07-28 | 5.355 | 603,243,959 | -1,661,381 | 9.35% | 3,230,209,553 |
| 2022-07-29 | 2022-07-27 | 5.322 | 604,905,340 | +961,817 | 9.37% | 3,219,474,858 |
| 2022-07-28 | 2022-07-26 | 5.344 | 603,943,523 | -3,411,666 | 9.36% | 3,227,422,287 |
| 2022-07-27 | 2022-07-25 | 5.268 | 607,355,189 | -3,036,641 | 9.41% | 3,199,662,889 |
| 2022-07-26 | 2022-07-22 | 5.311 | 610,391,830 | -1,385,039 | 9.46% | 3,242,072,488 |
| 2022-07-25 | 2022-07-21 | 5.560 | 611,776,869 | -3,029,476 | 9.48% | 3,401,642,651 |
| 2022-07-22 | 2022-07-20 | 5.614 | 614,806,345 | +2,754,509 | 9.52% | 3,451,741,114 |
| 2022-07-21 | 2022-07-19 | 5.517 | 612,051,836 | -1,382,990 | 9.48% | 3,376,687,715 |
| 2022-07-20 | 2022-07-18 | 5.647 | 613,434,826 | +4,925,271 | 9.50% | 3,463,948,670 |
| 2022-07-19 | 2022-07-15 | 5.420 | 608,509,555 | +1,088,132 | 9.43% | 3,297,901,230 |
| 2022-07-18 | 2022-07-14 | 5.604 | 607,421,423 | -1,191,466 | 9.41% | 3,403,708,673 |
| 2022-07-15 | 2022-07-13 | 5.690 | 608,612,889 | +1,597,628 | 9.43% | 3,463,055,138 |
| 2022-07-14 | 2022-07-12 | 5.733 | 607,015,261 | -677,659 | 9.40% | 3,480,230,399 |
| 2022-07-13 | 2022-07-11 | 5.723 | 607,692,920 | -1,403,265 | 9.41% | 3,477,541,851 |
| 2022-07-12 | 2022-07-08 | 5.906 | 609,096,185 | +5,134,367 | 9.44% | 3,597,584,793 |
| 2022-07-11 | 2022-07-07 | 5.712 | 603,961,818 | -381,698 | 9.36% | 3,449,657,061 |
| 2022-07-08 | 2022-07-06 | 5.712 | 604,343,516 | -3,972,002 | 9.36% | 3,451,837,211 |
| 2022-07-07 | 2022-07-05 | 5.766 | 608,315,518 | -3,161,118 | 9.42% | 3,507,426,841 |
| 2022-07-06 | 2022-07-04 | 5.842 | 611,476,636 | -3,304,471 | 9.47% | 3,571,956,359 |
| 2022-07-05 | 2022-06-30 | 5.701 | 614,781,107 | -3,424,239 | 9.52% | 3,504,803,263 |
| 2022-07-04 | 2022-06-29 | 5.625 | 618,205,346 | +777,647 | 9.58% | 3,477,511,835 |
| 2022-06-30 | 2022-06-28 | 5.712 | 617,427,699 | +172,863 | 9.56% | 3,526,570,320 |
| 2022-06-29 | 2022-06-27 | 5.582 | 617,254,836 | -674,342 | 9.56% | 3,445,456,090 |
| 2022-06-28 | 2022-06-24 | 5.506 | 617,929,178 | +798,003 | 9.57% | 3,402,428,454 |
| 2022-06-27 | 2022-06-23 | 5.495 | 617,131,175 | -3,179,066 | 9.56% | 3,391,358,604 |
| 2022-06-24 | 2022-06-22 | 5.409 | 620,310,241 | -8,432,417 | 9.61% | 3,355,146,378 |
| 2022-06-23 | 2022-06-21 | 5.549 | 628,742,658 | +10,125,868 | 9.74% | 3,489,175,453 |
| 2022-06-22 | 2022-06-20 | 5.495 | 618,616,790 | -727,443 | 9.58% | 3,399,522,595 |
| 2022-06-21 | 2022-06-17 | 5.376 | 619,344,233 | -2,696,280 | 9.59% | 3,329,821,886 |
| 2022-06-20 | 2022-06-16 | 5.420 | 622,040,513 | -1,600,637 | 9.64% | 3,371,234,118 |
| 2022-06-17 | 2022-06-15 | 5.506 | 623,641,150 | -11,153,045 | 9.66% | 3,433,879,593 |
| 2022-06-16 | 2022-06-14 | 5.549 | 634,794,195 | +220,308 | 9.83% | 3,522,758,151 |
| 2022-06-15 | 2022-06-13 | 5.625 | 634,573,887 | -660,297 | 9.83% | 3,569,587,705 |
| 2022-06-14 | 2022-06-10 | 5.723 | 635,234,184 | +22,241,675 | 9.84% | 3,635,147,601 |
| 2022-06-13 | 2022-06-09 | 5.787 | 612,992,509 | +2,190,016 | 9.50% | 3,547,655,709 |
| 2022-06-10 | 2022-06-08 | 6.668 | 610,802,493 | -26,415,110 | 9.46% | 4,072,843,404 |
| 2022-06-09 | 2022-06-07 | 6.520 | 637,217,603 | +18,735,033 | 9.87% | 4,154,879,827 |
| 2022-06-08 | 2022-06-06 | 6.486 | 618,482,570 | +246,704 | 10.06% | 4,011,643,974 |
| 2022-06-07 | 2022-06-02 | 6.679 | 618,235,866 | -5,635,992 | 10.06% | 4,129,432,129 |
| 2022-06-06 | 2022-06-01 | 7.168 | 623,871,858 | +513,275 | 10.15% | 4,471,812,287 |
| 2022-06-02 | 2022-05-31 | 7.054 | 623,358,583 | +9,384,459 | 10.14% | 4,397,322,863 |
| 2022-06-01 | 2022-05-30 | 7.009 | 613,974,124 | -294,604 | 9.99% | 4,303,224,880 |
| 2022-05-31 | 2022-05-27 | 7.088 | 614,268,728 | -427,543 | 9.99% | 4,354,134,156 |
| 2022-05-30 | 2022-05-26 | 7.122 | 614,696,271 | -1,426,195 | 10.00% | 4,378,112,625 |
| 2022-05-27 | 2022-05-25 | 6.986 | 616,122,466 | +3,264,933 | 10.02% | 4,304,284,517 |
| 2022-05-26 | 2022-05-24 | 6.884 | 612,857,533 | -10,430,230 | 9.97% | 4,218,819,676 |
| 2022-05-25 | 2022-05-23 | 6.941 | 623,287,763 | +4,372,683 | 10.14% | 4,326,020,975 |
| 2022-05-24 | 2022-05-20 | 6.907 | 618,915,080 | +1,473,029 | 10.07% | 4,274,580,043 |
| 2022-05-23 | 2022-05-19 | 6.827 | 617,442,051 | +1,453,560 | 10.04% | 4,215,309,681 |
| 2022-05-20 | 2022-05-18 | 6.861 | 615,988,491 | +785,902 | 10.02% | 4,226,378,094 |
| 2022-05-19 | 2022-05-17 | 6.816 | 615,202,589 | -1,902,759 | 10.01% | 4,193,032,368 |
| 2022-05-18 | 2022-05-16 | 6.759 | 617,105,348 | -1,610,298 | 10.04% | 4,170,950,982 |
| 2022-05-17 | 2022-05-13 | 6.793 | 618,715,646 | +107,546 | 10.06% | 4,202,919,700 |
| 2022-05-16 | 2022-05-12 | 6.668 | 618,608,100 | -2,951,382 | 10.06% | 4,124,891,349 |
| 2022-05-13 | 2022-05-11 | 6.782 | 621,559,482 | +7,678,150 | 10.11% | 4,215,177,208 |
| 2022-05-12 | 2022-05-10 | 6.816 | 613,881,332 | -7,526,267 | 9.99% | 4,184,027,085 |
| 2022-05-11 | 2022-05-06 | 6.861 | 621,407,599 | -4,342,165 | 10.11% | 4,263,559,307 |
| 2022-05-10 | 2022-05-05 | 7.043 | 625,749,764 | +6,871,872 | 10.18% | 4,407,082,637 |
| 2022-05-06 | 2022-05-04 | 7.088 | 618,877,892 | -4,574,995 | 10.07% | 4,386,805,391 |
| 2022-05-05 | 2022-05-03 | 7.134 | 623,452,887 | -2,496,718 | 10.14% | 4,447,562,852 |
| 2022-05-04 | 2022-04-29 | 7.440 | 625,949,605 | +2,447,256 | 10.18% | 4,657,356,470 |
| 2022-05-03 | 2022-04-28 | 7.372 | 623,502,349 | +4,450,027 | 10.14% | 4,596,651,737 |
| 2022-04-29 | 2022-04-27 | 7.316 | 619,052,322 | +417,568 | 10.07% | 4,528,684,173 |
| 2022-04-28 | 2022-04-26 | 6.975 | 618,634,754 | -1,674,770 | 10.06% | 4,314,808,202 |
| 2022-04-27 | 2022-04-25 | 6.975 | 620,309,524 | -962,950 | 10.09% | 4,326,489,264 |
| 2022-04-26 | 2022-04-22 | 7.145 | 621,272,474 | -1,368,244 | 10.11% | 4,439,065,648 |
| 2022-04-25 | 2022-04-21 | 7.054 | 622,640,718 | -6,538,224 | 10.13% | 4,392,258,869 |
| 2022-04-22 | 2022-04-20 | 7.100 | 629,178,942 | -5,148,261 | 10.24% | 4,466,969,696 |
| 2022-04-21 | 2022-04-19 | 7.350 | 634,327,203 | -2,765,883 | 10.32% | 4,662,044,635 |
| 2022-04-20 | 2022-04-14 | 7.577 | 637,093,086 | +3,672,061 | 10.36% | 4,827,113,783 |
| 2022-04-19 | 2022-04-13 | 7.463 | 633,421,025 | -994,257 | 10.30% | 4,727,337,992 |
| 2022-04-14 | 2022-04-12 | 7.486 | 634,415,282 | -863,353 | 10.32% | 4,749,171,583 |
| 2022-04-13 | 2022-04-11 | 7.724 | 635,278,635 | -6,430,557 | 10.33% | 4,907,179,819 |
| 2022-04-12 | 2022-04-08 | 7.872 | 641,709,192 | +3,300,757 | 10.44% | 5,051,615,707 |
| 2022-04-11 | 2022-04-07 | 7.656 | 638,408,435 | -1,573,198 | 10.39% | 4,887,843,849 |
| 2022-04-08 | 2022-04-06 | 7.815 | 639,981,633 | +598,947 | 10.41% | 5,001,666,822 |
| 2022-04-07 | 2022-04-04 | 7.656 | 639,382,686 | +720,895 | 10.40% | 4,895,303,003 |
| 2022-04-06 | 2022-04-01 | 7.531 | 638,661,791 | +236,181 | 10.39% | 4,809,980,027 |
| 2022-04-04 | 2022-03-31 | 7.418 | 638,425,610 | -2,606,102 | 10.39% | 4,735,679,378 |
| 2022-04-01 | 2022-03-30 | 7.452 | 641,031,712 | -1,041,395 | 10.43% | 4,776,856,161 |
| 2022-03-31 | 2022-03-29 | 7.145 | 642,073,107 | -3,152,479 | 10.44% | 4,587,688,643 |
| 2022-03-30 | 2022-03-28 | 7.213 | 645,225,586 | -3,431,259 | 10.50% | 4,654,190,079 |
| 2022-03-29 | 2022-03-25 | 7.225 | 648,656,845 | -1,167,283 | 10.55% | 4,686,309,107 |
| 2022-03-28 | 2022-03-24 | 7.202 | 649,824,128 | -1,512,055 | 10.57% | 4,679,978,960 |
| 2022-03-25 | 2022-03-23 | 7.259 | 651,336,183 | +2,616,779 | 10.60% | 4,727,862,886 |
| 2022-03-24 | 2022-03-22 | 7.202 | 648,719,404 | -1,080,244 | 10.55% | 4,672,022,831 |
| 2022-03-23 | 2022-03-21 | 6.963 | 649,799,648 | -2,873,176 | 10.57% | 4,524,793,421 |
| 2022-03-22 | 2022-03-18 | 7.577 | 652,672,824 | +7,575,900 | 10.62% | 4,945,158,021 |
| 2022-03-21 | 2022-03-17 | 7.497 | 645,096,924 | -1,154,034 | 10.49% | 4,836,461,296 |
| 2022-03-18 | 2022-03-16 | 6.793 | 646,250,958 | -1,771,421 | 10.51% | 4,389,966,377 |
| 2022-03-17 | 2022-03-15 | 6.509 | 648,022,379 | -4,172,567 | 10.54% | 4,217,969,511 |
| 2022-03-16 | 2022-03-14 | 6.952 | 652,194,946 | +266,790 | 10.61% | 4,534,064,159 |
| 2022-03-15 | 2022-03-11 | 7.270 | 651,928,156 | +317,251 | 10.61% | 4,739,565,420 |
| 2022-03-14 | 2022-03-10 | 7.429 | 651,610,905 | -372,667 | 10.60% | 4,840,886,522 |
| 2022-03-11 | 2022-03-09 | 7.236 | 651,983,572 | -546,110 | 10.61% | 4,717,749,697 |
| 2022-03-10 | 2022-03-08 | 7.145 | 652,529,682 | +635,025 | 10.62% | 4,662,402,114 |
| 2022-03-09 | 2022-03-07 | 7.395 | 651,894,657 | +5,249,036 | 10.60% | 4,820,778,974 |
| 2022-03-08 | 2022-03-04 | 7.588 | 646,645,621 | -133,823 | 10.52% | 4,906,836,797 |
| 2022-03-07 | 2022-03-03 | 7.668 | 646,779,444 | +191,244 | 10.52% | 4,959,281,854 |
| 2022-03-04 | 2022-03-02 | 7.554 | 646,588,200 | -77,596 | 10.52% | 4,884,366,343 |
| 2022-03-03 | 2022-03-01 | 7.690 | 646,665,796 | -7,695,081 | 10.52% | 4,973,102,027 |
| 2022-03-02 | 2022-02-28 | 7.588 | 654,360,877 | +426,681 | 10.64% | 4,965,381,232 |
| 2022-03-01 | 2022-02-25 | 7.656 | 653,934,196 | +1,456,888 | 10.64% | 5,006,713,668 |
| 2022-02-28 | 2022-02-24 | 7.747 | 652,477,308 | +464,281 | 10.61% | 5,054,853,775 |
| 2022-02-25 | 2022-02-23 | 8.008 | 652,013,027 | -141,682 | 10.61% | 5,221,607,217 |
| 2022-02-24 | 2022-02-22 | 8.065 | 652,154,709 | -198,934 | 10.61% | 5,259,782,591 |
| 2022-02-23 | 2022-02-21 | 8.156 | 652,353,643 | +1,719,042 | 10.61% | 5,320,670,275 |
| 2022-02-22 | 2022-02-18 | 8.088 | 650,634,601 | +159,652 | 10.58% | 5,262,304,313 |
| 2022-02-21 | 2022-02-17 | 8.099 | 650,474,949 | -1,180,159 | 10.58% | 5,268,402,118 |
| 2022-02-18 | 2022-02-16 | 8.088 | 651,655,108 | -2,405,999 | 10.60% | 5,270,558,129 |
| 2022-02-17 | 2022-02-15 | 7.952 | 654,061,107 | +884,336 | 10.64% | 5,200,860,142 |
| 2022-02-16 | 2022-02-14 | 8.065 | 653,176,771 | +130,568 | 10.63% | 5,268,025,764 |
| 2022-02-15 | 2022-02-11 | 8.247 | 653,046,203 | +1,670,092 | 10.62% | 5,385,665,044 |
| 2022-02-14 | 2022-02-10 | 8.247 | 651,376,111 | +929,299 | 10.60% | 5,371,891,814 |
| 2022-02-11 | 2022-02-09 | 8.008 | 650,446,812 | -909,816 | 10.58% | 5,209,064,278 |
| 2022-02-10 | 2022-02-08 | 7.929 | 651,356,628 | -289,295 | 10.60% | 5,164,556,934 |
| 2022-02-09 | 2022-02-07 | 7.906 | 651,645,923 | +378,010 | 10.60% | 5,152,046,002 |
| 2022-02-08 | 2022-02-04 | 7.747 | 651,267,913 | +1,816,833 | 10.59% | 5,045,484,384 |
| 2022-02-07 | 2022-01-31 | 7.611 | 649,451,080 | -2,884,571 | 10.56% | 4,942,879,875 |
| 2022-02-04 | 2022-01-27 | 7.554 | 652,335,651 | -1,832,667 | 10.61% | 4,927,782,936 |
| 2022-01-28 | 2022-01-26 | 7.599 | 654,168,318 | -987,201 | 10.64% | 4,971,351,085 |
| 2022-01-27 | 2022-01-25 | 7.656 | 655,155,519 | +2,043,489 | 10.66% | 5,016,064,478 |
| 2022-01-26 | 2022-01-24 | 7.736 | 653,112,030 | +1,491,117 | 10.62% | 5,052,352,056 |
| 2022-01-25 | 2022-01-21 | 7.713 | 651,620,913 | -3,586,582 | 10.60% | 5,026,012,893 |
| 2022-01-24 | 2022-01-20 | 7.645 | 655,207,495 | -40,491 | 10.66% | 5,009,019,599 |
| 2022-01-21 | 2022-01-19 | 7.668 | 655,247,986 | +140,062 | 10.66% | 5,024,215,716 |
| 2022-01-20 | 2022-01-18 | 7.361 | 655,107,924 | -1,299,370 | 10.66% | 4,822,216,098 |
| 2022-01-19 | 2022-01-17 | 7.259 | 656,407,294 | -1,871,862 | 10.68% | 4,764,672,629 |
| 2022-01-18 | 2022-01-14 | 7.452 | 658,279,156 | +21,280 | 10.71% | 4,905,381,096 |
| 2022-01-17 | 2022-01-13 | 7.316 | 658,257,876 | +390,071 | 10.71% | 4,815,492,841 |
| 2022-01-14 | 2022-01-12 | 7.509 | 657,867,805 | -785,489 | 10.70% | 4,939,680,992 |
| 2022-01-13 | 2022-01-11 | 7.599 | 658,653,294 | -3,988,890 | 10.71% | 5,005,434,653 |
| 2022-01-12 | 2022-01-10 | 7.304 | 662,642,184 | -2,040,595 | 10.78% | 4,840,039,018 |
| 2022-01-11 | 2022-01-07 | 7.395 | 664,682,779 | -1,829,517 | 10.81% | 4,915,347,489 |
| 2022-01-10 | 2022-01-06 | 7.088 | 666,512,296 | +1,062,907 | 10.84% | 4,724,453,355 |
| 2022-01-07 | 2022-01-05 | 6.816 | 665,449,389 | +976,382 | 10.83% | 4,535,499,162 |
| 2022-01-06 | 2022-01-04 | 6.804 | 664,473,007 | +414,015 | 10.81% | 4,521,296,368 |
| 2022-01-05 | 2022-01-03 | 6.793 | 664,058,992 | +370,615 | 10.80% | 4,510,935,900 |
| 2022-01-04 | 2021-12-31 | 6.691 | 663,688,377 | +76,958 | 10.80% | 4,440,565,872 |
| 2022-01-03 | 2021-12-29 | 6.793 | 663,611,419 | -231,282 | 10.80% | 4,507,895,548 |
| 2021-12-30 | 2021-12-28 | 6.872 | 663,842,701 | +31,135 | 10.80% | 4,562,253,040 |
| 2021-12-29 | 2021-12-24 | 6.827 | 663,811,566 | +2,737,755 | 10.80% | 4,531,876,823 |
| 2021-12-28 | 2021-12-22 | 6.645 | 661,073,811 | -798,200 | 10.75% | 4,393,034,649 |
| 2021-12-23 | 2021-12-21 | 6.657 | 661,872,011 | +688,724 | 10.77% | 4,405,857,457 |
| 2021-12-22 | 2021-12-20 | 6.577 | 661,183,287 | -492,718 | 10.76% | 4,348,697,923 |
| 2021-12-21 | 2021-12-17 | 6.782 | 661,676,005 | +1,569,597 | 10.76% | 4,487,232,029 |
| 2021-12-20 | 2021-12-16 | 6.782 | 660,106,408 | -1,027,371 | 10.74% | 4,476,587,626 |
| 2021-12-17 | 2021-12-15 | 6.736 | 661,133,779 | -488,533 | 10.75% | 4,453,514,292 |
| 2021-12-16 | 2021-12-14 | 6.816 | 661,622,312 | -834,806 | 10.76% | 4,509,414,978 |
| 2021-12-15 | 2021-12-13 | 7.043 | 662,457,118 | +825,994 | 10.78% | 4,665,608,252 |
| 2021-12-14 | 2021-12-10 | 6.816 | 661,631,124 | -1,422,678 | 10.76% | 4,509,475,038 |
| 2021-12-13 | 2021-12-09 | 7.020 | 663,053,802 | +4,121,473 | 10.79% | 4,654,746,723 |
| 2021-12-10 | 2021-12-08 | 6.907 | 658,932,329 | +1,324,146 | 10.72% | 4,550,961,957 |
| 2021-12-09 | 2021-12-07 | 6.907 | 657,608,183 | +8,073,727 | 10.70% | 4,541,816,650 |
| 2021-12-08 | 2021-12-06 | 6.725 | 649,534,456 | +15,502 | 10.57% | 4,368,000,817 |
| 2021-12-07 | 2021-12-03 | 6.736 | 649,518,954 | +4,957,250 | 10.57% | 4,375,274,772 |
| 2021-12-06 | 2021-12-02 | 6.623 | 644,561,704 | +600,733 | 10.49% | 4,268,662,940 |
| 2021-12-03 | 2021-12-01 | 6.464 | 643,960,971 | +372,186 | 10.48% | 4,162,273,587 |
| 2021-12-02 | 2021-11-30 | 6.475 | 643,588,785 | -137,031 | 10.47% | 4,167,178,784 |
| 2021-12-01 | 2021-11-29 | 6.554 | 643,725,816 | -610,136 | 10.47% | 4,219,252,823 |
| 2021-11-30 | 2021-11-26 | 6.759 | 644,335,952 | -124,508 | 10.48% | 4,354,999,807 |
| 2021-11-29 | 2021-11-25 | 6.872 | 644,460,460 | -157,789 | 10.48% | 4,429,048,762 |
| 2021-11-26 | 2021-11-24 | 6.941 | 644,618,249 | -642,858 | 10.49% | 4,474,068,370 |
| 2021-11-25 | 2021-11-23 | 6.838 | 645,261,107 | -2,159,004 | 10.50% | 4,412,561,691 |
| 2021-11-24 | 2021-11-22 | 6.770 | 647,420,111 | -3,560,044 | 10.53% | 4,383,199,680 |
| 2021-11-23 | 2021-11-19 | 6.884 | 650,980,155 | -2,241,436 | 10.59% | 4,481,250,109 |
| 2021-11-22 | 2021-11-18 | 6.884 | 653,221,591 | -3,231,910 | 10.63% | 4,496,679,820 |
| 2021-11-19 | 2021-11-17 | 6.895 | 656,453,501 | -972,359 | 10.68% | 4,526,384,782 |
| 2021-11-18 | 2021-11-16 | 6.884 | 657,425,860 | -1,149,616 | 10.69% | 4,525,621,379 |
| 2021-11-17 | 2021-11-15 | 6.952 | 658,575,476 | -68,376 | 10.71% | 4,578,421,651 |
| 2021-11-16 | 2021-11-12 | 7.111 | 658,643,852 | +550,272 | 10.71% | 4,683,643,011 |
| 2021-11-15 | 2021-11-11 | 7.213 | 658,093,580 | -3,390,522 | 10.71% | 4,747,010,468 |
| 2021-11-12 | 2021-11-10 | 6.895 | 661,484,102 | -2,218,486 | 10.76% | 4,561,071,833 |
| 2021-11-11 | 2021-11-09 | 6.918 | 663,702,588 | -2,801,793 | 10.80% | 4,591,447,405 |
| 2021-11-10 | 2021-11-08 | 6.895 | 666,504,381 | -1,986,680 | 10.84% | 4,595,687,711 |
| 2021-11-09 | 2021-11-05 | 6.861 | 668,491,061 | -5,468,638 | 10.87% | 4,586,605,135 |
| 2021-11-08 | 2021-11-04 | 7.054 | 673,959,699 | -769,917 | 10.96% | 4,754,275,427 |
| 2021-11-05 | 2021-11-03 | 7.032 | 674,729,616 | -3,623,226 | 10.98% | 4,744,377,441 |
| 2021-11-04 | 2021-11-02 | 7.111 | 678,352,842 | -2,733,222 | 11.04% | 4,823,794,435 |
| 2021-11-03 | 2021-11-01 | 7.259 | 681,086,064 | -2,573,150 | 11.08% | 4,943,808,755 |
| 2021-11-02 | 2021-10-29 | 7.452 | 683,659,214 | +177,167 | 11.12% | 5,094,508,848 |
| 2021-11-01 | 2021-10-28 | 7.509 | 683,482,047 | -513,897 | 11.12% | 5,132,008,665 |
| 2021-10-29 | 2021-10-27 | 7.554 | 683,995,944 | -1,274,649 | 11.13% | 5,166,946,703 |
| 2021-10-28 | 2021-10-26 | 7.690 | 685,270,593 | -5,935,879 | 11.15% | 5,269,987,366 |
| 2021-10-27 | 2021-10-25 | 7.724 | 691,206,472 | -1,527,668 | 11.24% | 5,339,191,756 |
| 2021-10-26 | 2021-10-22 | 8.099 | 692,734,140 | +1,298,763 | 11.27% | 5,610,672,657 |
| 2021-10-25 | 2021-10-21 | 8.065 | 691,435,377 | -4,836,532 | 11.25% | 5,576,590,506 |
| 2021-10-22 | 2021-10-20 | 8.077 | 696,271,909 | -718,977 | 11.33% | 5,623,507,579 |
| 2021-10-21 | 2021-10-19 | 8.099 | 696,990,886 | -1,460,850 | 11.34% | 5,645,149,387 |
| 2021-10-20 | 2021-10-18 | 8.077 | 698,451,736 | -6,233,527 | 11.36% | 5,641,113,163 |
| 2021-10-19 | 2021-10-15 | 8.054 | 704,685,263 | +1,460,507 | 11.46% | 5,675,449,118 |
| 2021-10-18 | 2021-10-12 | 8.383 | 703,224,756 | -3,998,969 | 11.44% | 5,895,346,324 |
| 2021-10-15 | 2021-10-11 | 8.406 | 707,223,725 | +444,117 | 11.50% | 5,944,938,294 |
| 2021-10-12 | 2021-10-08 | 8.440 | 706,779,608 | -837,912 | 11.50% | 5,965,291,003 |
| 2021-10-11 | 2021-10-07 | 8.656 | 707,617,520 | -1,200,318 | 11.51% | 6,125,088,365 |
| 2021-10-08 | 2021-10-06 | 8.395 | 708,817,838 | -3,137,101 | 11.53% | 5,950,286,634 |
| 2021-10-07 | 2021-10-05 | 8.520 | 711,954,939 | +1,368,908 | 11.58% | 6,065,583,429 |
| 2021-10-06 | 2021-10-04 | 8.679 | 710,586,031 | +716,083 | 11.56% | 6,166,927,380 |
| 2021-10-05 | 2021-09-30 | 8.531 | 709,869,948 | -1,898,551 | 11.55% | 6,055,883,865 |
| 2021-10-04 | 2021-09-29 | 8.486 | 711,768,499 | -1,476,332 | 11.58% | 6,039,739,052 |
| 2021-09-30 | 2021-09-28 | 8.690 | 713,244,831 | -2,967,889 | 11.60% | 6,198,104,271 |
| 2021-09-29 | 2021-09-27 | 8.724 | 716,212,720 | -2,722,283 | 11.65% | 6,248,302,687 |
| 2021-09-28 | 2021-09-24 | 9.008 | 718,935,003 | +1,624,193 | 11.70% | 6,476,220,486 |
| 2021-09-27 | 2021-09-23 | 9.644 | 717,310,810 | +4,465,087 | 11.67% | 6,917,893,568 |
| 2021-09-24 | 2021-09-21 | 9.576 | 712,845,723 | -788,129 | 11.60% | 6,826,245,966 |
| 2021-09-23 | 2021-09-20 | 9.406 | 713,633,852 | +1,054,553 | 11.61% | 6,712,195,386 |
| 2021-09-21 | 2021-09-17 | 9.644 | 712,579,299 | -2,311,103 | 11.59% | 6,872,261,899 |
| 2021-09-20 | 2021-09-16 | 9.667 | 714,890,402 | -400,066 | 11.63% | 6,910,792,233 |
| 2021-09-17 | 2021-09-15 | 9.792 | 715,290,468 | +1,577,681 | 11.64% | 7,004,038,321 |
| 2021-09-16 | 2021-09-14 | 10.110 | 713,712,787 | -854,542 | 11.61% | 7,215,597,417 |
| 2021-09-15 | 2021-09-13 | 10.178 | 714,567,329 | +6,127,735 | 11.62% | 7,272,939,510 |
| 2021-09-14 | 2021-09-10 | 9.951 | 708,439,594 | -2,500,454 | 11.52% | 7,049,620,554 |
| 2021-09-13 | 2021-09-09 | 9.519 | 710,940,048 | +104,638,385 | 11.57% | 6,767,617,548 |
| 2021-09-10 | 2021-09-08 | 9.925 | 606,301,663 | -4,313,127 | 9.86% | 6,017,401,659 |
| 2021-09-09 | 2021-09-07 | 9.913 | 610,614,790 | -19,612,921 | 9.93% | 6,053,070,377 |
| 2021-09-08 | 2021-09-06 | 9.948 | 630,227,711 | -64,553,469 | 10.55% | 6,269,596,726 |
| 2021-09-07 | 2021-09-03 | 9.527 | 694,781,180 | +5,430,392 | 11.63% | 6,619,393,610 |
| 2021-09-06 | 2021-09-02 | 9.258 | 689,350,788 | +7,340,047 | 11.54% | 6,382,311,689 |
| 2021-09-03 | 2021-09-01 | 9.212 | 682,010,741 | -603,661 | 11.42% | 6,282,463,638 |
| 2021-09-02 | 2021-08-31 | 8.919 | 682,614,402 | -4,856,619 | 11.43% | 6,088,531,211 |
| 2021-09-01 | 2021-08-30 | 8.592 | 687,471,021 | +235,031 | 11.51% | 5,906,827,483 |
| 2021-08-31 | 2021-08-27 | 8.767 | 687,235,990 | +1,386,514 | 11.50% | 6,025,314,358 |
| 2021-08-30 | 2021-08-26 | 8.779 | 685,849,476 | +1,434,489 | 11.48% | 6,021,175,695 |
| 2021-08-27 | 2021-08-25 | 8.873 | 684,414,987 | -1,010,794 | 11.46% | 6,072,588,302 |
| 2021-08-26 | 2021-08-24 | 8.884 | 685,425,781 | +1,322,065 | 11.47% | 6,089,569,334 |
| 2021-08-25 | 2021-08-23 | 8.931 | 684,103,716 | -588,874 | 11.45% | 6,109,812,178 |
| 2021-08-24 | 2021-08-20 | 8.849 | 684,692,590 | -2,722,254 | 11.46% | 6,059,043,341 |
| 2021-08-23 | 2021-08-19 | 9.013 | 687,414,844 | -5,051,041 | 11.51% | 6,195,635,162 |
| 2021-08-20 | 2021-08-18 | 9.130 | 692,465,885 | +1,453,150 | 11.59% | 6,322,108,835 |
| 2021-08-19 | 2021-08-17 | 9.048 | 691,012,735 | +4,433,607 | 11.57% | 6,252,296,478 |
| 2021-08-18 | 2021-08-16 | 8.931 | 686,579,128 | -71,515 | 11.49% | 6,131,920,379 |
| 2021-08-17 | 2021-08-13 | 8.662 | 686,650,643 | -944,981 | 11.50% | 5,947,940,163 |
| 2021-08-16 | 2021-08-12 | 8.686 | 687,595,624 | -285,377 | 11.51% | 5,972,201,739 |
| 2021-08-13 | 2021-08-11 | 8.732 | 687,881,001 | -801,653 | 11.52% | 6,006,845,588 |
| 2021-08-12 | 2021-08-10 | 8.814 | 688,682,654 | -6,343,590 | 11.53% | 6,070,200,583 |
| 2021-08-11 | 2021-08-09 | 8.639 | 695,026,244 | -10,819,160 | 11.64% | 6,004,242,080 |
| 2021-08-10 | 2021-08-06 | 8.370 | 705,845,404 | +7,727,100 | 11.82% | 5,907,927,610 |
| 2021-08-09 | 2021-08-05 | 8.510 | 698,118,304 | -911,484 | 11.69% | 5,941,183,360 |
| 2021-08-06 | 2021-08-04 | 8.545 | 699,029,788 | +4,297,135 | 11.70% | 5,973,455,210 |
| 2021-08-05 | 2021-08-03 | 8.428 | 694,732,653 | +2,459,675 | 11.63% | 5,855,520,800 |
| 2021-08-04 | 2021-08-02 | 8.171 | 692,272,978 | +1,397,303 | 11.59% | 5,656,751,586 |
| 2021-08-03 | 2021-07-30 | 7.493 | 690,875,675 | -3,526,107 | 11.57% | 5,176,908,430 |
| 2021-08-02 | 2021-07-29 | 7.622 | 694,401,782 | -2,398,509 | 11.62% | 5,292,623,175 |
| 2021-07-30 | 2021-07-28 | 7.575 | 696,800,291 | -3,161,658 | 11.66% | 5,278,322,006 |
| 2021-07-29 | 2021-07-27 | 7.587 | 699,961,949 | -3,422,437 | 11.72% | 5,310,454,355 |
| 2021-07-28 | 2021-07-26 | 7.891 | 703,384,386 | +198,817 | 11.78% | 5,550,205,303 |
| 2021-07-27 | 2021-07-23 | 8.101 | 703,185,569 | -652,185 | 11.77% | 5,696,600,135 |
| 2021-07-26 | 2021-07-22 | 8.148 | 703,837,754 | -3,329,395 | 11.78% | 5,734,794,877 |
| 2021-07-23 | 2021-07-21 | 8.066 | 707,167,149 | -1,500,331 | 11.84% | 5,704,055,206 |
| 2021-07-22 | 2021-07-20 | 8.183 | 708,667,480 | -824,764 | 11.86% | 5,798,999,825 |
| 2021-07-21 | 2021-07-19 | 8.253 | 709,492,244 | +1,521,367 | 11.88% | 5,855,512,400 |
| 2021-07-20 | 2021-07-16 | 8.393 | 707,970,877 | +741,448 | 11.85% | 5,942,270,109 |
| 2021-07-19 | 2021-07-15 | 8.347 | 707,229,429 | -535,526 | 11.84% | 5,902,976,953 |
| 2021-07-16 | 2021-07-14 | 8.113 | 707,764,955 | -1,626,162 | 11.85% | 5,741,972,087 |
| 2021-07-15 | 2021-07-13 | 8.276 | 709,391,117 | -891,563 | 11.88% | 5,871,263,278 |
| 2021-07-14 | 2021-07-12 | 8.288 | 710,282,680 | +1,861,139 | 11.89% | 5,886,945,451 |
| 2021-07-13 | 2021-07-09 | 8.230 | 708,421,541 | +1,575,847 | 11.86% | 5,830,112,957 |
| 2021-07-12 | 2021-07-08 | 8.276 | 706,845,694 | +3,124,291 | 11.83% | 5,850,196,129 |
| 2021-07-09 | 2021-07-07 | 8.405 | 703,721,403 | -272,086 | 11.78% | 5,914,829,116 |
| 2021-07-08 | 2021-07-06 | 8.253 | 703,993,489 | -5,120,641 | 11.79% | 5,810,130,610 |
| 2021-07-07 | 2021-07-05 | 8.323 | 709,114,130 | -4,314,049 | 11.87% | 5,902,128,827 |
| 2021-07-06 | 2021-07-02 | 8.475 | 713,428,179 | +5,169,534 | 11.94% | 6,046,454,894 |
| 2021-07-05 | 2021-06-30 | 8.627 | 708,258,645 | -3,584,741 | 11.86% | 6,110,275,580 |
| 2021-07-02 | 2021-06-29 | 8.767 | 711,843,386 | -857,142 | 11.92% | 6,241,058,729 |
| 2021-06-30 | 2021-06-28 | 8.931 | 712,700,528 | -566,391 | 11.93% | 6,365,213,730 |
| 2021-06-29 | 2021-06-25 | 8.931 | 713,266,919 | -1,928,120 | 11.94% | 6,370,272,235 |
| 2021-06-28 | 2021-06-24 | 8.884 | 715,195,039 | -1,268,841 | 11.97% | 6,354,050,137 |
| 2021-06-25 | 2021-06-23 | 8.814 | 716,463,880 | +1,831,671 | 11.99% | 6,315,070,427 |
| 2021-06-24 | 2021-06-22 | 8.697 | 714,632,209 | -723,704 | 11.96% | 6,215,385,547 |
| 2021-06-23 | 2021-06-21 | 8.721 | 715,355,913 | -11,020,441 | 11.98% | 6,238,404,779 |
| 2021-06-22 | 2021-06-18 | 8.803 | 726,376,354 | -4,405,277 | 12.16% | 6,393,949,855 |
| 2021-06-21 | 2021-06-17 | 8.838 | 730,781,631 | -3,692,639 | 12.23% | 6,458,355,835 |
| 2021-06-18 | 2021-06-16 | 9.025 | 734,474,270 | +202,778 | 12.30% | 6,628,365,350 |
| 2021-06-17 | 2021-06-15 | 9.071 | 734,271,492 | -319,612 | 12.29% | 6,660,869,731 |
| 2021-06-16 | 2021-06-11 | 9.188 | 734,591,104 | +2,232,688 | 12.30% | 6,749,642,372 |
| 2021-06-15 | 2021-06-10 | 9.223 | 732,358,416 | -3,724,423 | 12.26% | 6,754,811,462 |
| 2021-06-11 | 2021-06-09 | 9.329 | 736,082,839 | -5,641,680 | 12.32% | 6,866,606,113 |
| 2021-06-10 | 2021-06-08 | 9.434 | 741,724,519 | +1,084,633 | 12.42% | 6,997,271,449 |
| 2021-06-09 | 2021-06-07 | 9.527 | 740,639,886 | +383,260 | 12.40% | 7,056,303,582 |
| 2021-06-08 | 2021-06-04 | 9.399 | 740,256,626 | -720,577 | 12.39% | 6,957,462,976 |
| 2021-06-07 | 2021-06-03 | 9.539 | 740,977,203 | -2,001,442 | 12.40% | 7,068,179,289 |
| 2021-06-04 | 2021-06-02 | 9.656 | 742,978,645 | +529,514 | 12.44% | 7,174,124,850 |
| 2021-06-03 | 2021-06-01 | 9.621 | 742,449,131 | +111,216 | 12.43% | 7,142,974,344 |
| 2021-06-02 | 2021-05-31 | 9.621 | 742,337,915 | +633,245 | 12.43% | 7,141,904,354 |
| 2021-06-01 | 2021-05-28 | 9.621 | 741,704,670 | +1,789,428 | 12.42% | 7,135,812,014 |
| 2021-05-31 | 2021-05-27 | 9.586 | 739,915,242 | -3,027,867 | 12.39% | 7,092,647,527 |
| 2021-05-28 | 2021-05-26 | 9.282 | 742,943,109 | -2,661,204 | 12.44% | 6,895,862,814 |
| 2021-05-27 | 2021-05-25 | 9.188 | 745,604,313 | +2,218,274 | 12.48% | 6,850,835,024 |
| 2021-05-26 | 2021-05-24 | 9.352 | 743,386,039 | +1,423,547 | 12.44% | 6,952,114,871 |
| 2021-05-25 | 2021-05-21 | 9.457 | 741,962,492 | +906,999 | 12.42% | 7,016,863,441 |
| 2021-05-24 | 2021-05-20 | 9.481 | 741,055,493 | +1,036,001 | 12.41% | 7,025,611,599 |
| 2021-05-21 | 2021-05-18 | 10.502 | 740,019,492 | -165,869 | 12.39% | 7,771,820,684 |
| 2021-05-20 | 2021-05-17 | 10.295 | 740,185,361 | +23,955,258 | 12.39% | 7,620,433,395 |
| 2021-05-18 | 2021-05-14 | 10.307 | 716,230,103 | +2,663,733 | 12.48% | 7,382,522,812 |
| 2021-05-17 | 2021-05-13 | 10.234 | 713,566,370 | -293,359 | 12.44% | 7,302,964,449 |
| 2021-05-14 | 2021-05-12 | 10.551 | 713,859,729 | +2,611,585 | 12.44% | 7,531,834,997 |
| 2021-05-13 | 2021-05-11 | 10.587 | 711,248,144 | -321,475 | 12.40% | 7,530,246,894 |
| 2021-05-12 | 2021-05-10 | 10.648 | 711,569,619 | -316,368 | 12.40% | 7,576,947,311 |
| 2021-05-11 | 2021-05-07 | 10.429 | 711,885,987 | -4,483,271 | 12.41% | 7,424,378,135 |
| 2021-05-10 | 2021-05-06 | 10.320 | 716,369,258 | -2,613,829 | 12.48% | 7,392,674,926 |
| 2021-05-07 | 2021-05-05 | 10.332 | 718,983,087 | +189,420 | 12.53% | 7,428,398,293 |
| 2021-05-06 | 2021-05-04 | 10.259 | 718,793,667 | -235,392 | 12.53% | 7,373,957,558 |
| 2021-05-05 | 2021-05-03 | 10.247 | 719,029,059 | -3,589,060 | 12.53% | 7,367,622,251 |
| 2021-05-04 | 2021-04-30 | 10.307 | 722,618,119 | +331,888 | 12.59% | 7,448,367,118 |
| 2021-05-03 | 2021-04-29 | 10.307 | 722,286,231 | -455,436 | 12.59% | 7,444,946,191 |
| 2021-04-30 | 2021-04-28 | 10.320 | 722,741,667 | -260,112 | 12.60% | 7,458,435,911 |
| 2021-04-29 | 2021-04-27 | 10.307 | 723,001,779 | -1,424,351 | 12.60% | 7,452,321,683 |
| 2021-04-28 | 2021-04-26 | 10.405 | 724,426,130 | -2,235,784 | 12.62% | 7,537,529,737 |
| 2021-04-27 | 2021-04-23 | 10.551 | 726,661,914 | -2,098,513 | 12.66% | 7,666,909,075 |
| 2021-04-26 | 2021-04-22 | 10.587 | 728,760,427 | +79,359 | 12.70% | 7,715,655,905 |
| 2021-04-23 | 2021-04-21 | 10.685 | 728,681,068 | -532,210 | 12.70% | 7,785,756,536 |
| 2021-04-22 | 2021-04-20 | 10.733 | 729,213,278 | -142,758 | 12.71% | 7,826,939,377 |
| 2021-04-21 | 2021-04-19 | 10.758 | 729,356,036 | -2,534,672 | 12.71% | 7,846,223,292 |
| 2021-04-20 | 2021-04-16 | 10.782 | 731,890,708 | -367,048 | 12.75% | 7,891,303,964 |
| 2021-04-19 | 2021-04-15 | 10.587 | 732,257,756 | -2,723,617 | 12.76% | 7,752,683,419 |
| 2021-04-16 | 2021-04-14 | 10.612 | 734,981,373 | +1,783,635 | 12.81% | 7,799,407,909 |
| 2021-04-15 | 2021-04-13 | 10.648 | 733,197,738 | +3,539,454 | 12.78% | 7,807,248,203 |
| 2021-04-14 | 2021-04-12 | 10.648 | 729,658,284 | -984,393 | 12.72% | 7,769,559,331 |
| 2021-04-13 | 2021-04-09 | 10.782 | 730,642,677 | +390,770 | 12.73% | 7,877,847,595 |
| 2021-04-12 | 2021-04-08 | 10.721 | 730,251,907 | -3,101,884 | 12.73% | 7,829,200,679 |
| 2021-04-09 | 2021-04-07 | 10.575 | 733,353,791 | -1,866,891 | 12.78% | 7,755,363,078 |
| 2021-04-08 | 2021-04-01 | 10.502 | 735,220,682 | -752,124 | 12.81% | 7,721,422,700 |
| 2021-04-07 | 2021-03-31 | 10.624 | 735,972,806 | +7,737,736 | 12.83% | 7,818,885,047 |
| 2021-04-01 | 2021-03-30 | 10.758 | 728,235,070 | -2,704,181 | 12.69% | 7,834,164,230 |
| 2021-03-31 | 2021-03-29 | 10.673 | 730,939,251 | -6,637,682 | 12.74% | 7,800,989,514 |
| 2021-03-30 | 2021-03-26 | 10.393 | 737,576,933 | -5,002,308 | 12.85% | 7,665,385,727 |
| 2021-03-29 | 2021-03-25 | 10.478 | 742,579,241 | -9,135,343 | 12.94% | 7,780,630,166 |
| 2021-03-26 | 2021-03-24 | 10.380 | 751,714,584 | -133,935 | 13.10% | 7,803,165,609 |
| 2021-03-25 | 2021-03-23 | 10.587 | 751,848,519 | -611,720 | 13.10% | 7,960,098,066 |
| 2021-03-24 | 2021-03-22 | 10.733 | 752,460,239 | -882,324 | 13.11% | 8,076,458,358 |
| 2021-03-23 | 2021-03-19 | 10.648 | 753,342,563 | -2,296,661 | 13.13% | 8,021,754,659 |
| 2021-03-22 | 2021-03-18 | 10.733 | 755,639,224 | -4,682,483 | 13.17% | 8,110,579,683 |
| 2021-03-19 | 2021-03-17 | 10.794 | 760,321,707 | -1,880,196 | 13.25% | 8,207,101,914 |
| 2021-03-18 | 2021-03-16 | 10.648 | 762,201,903 | -5,137,617 | 13.28% | 8,116,090,829 |
| 2021-03-17 | 2021-03-15 | 10.855 | 767,339,520 | -5,433,939 | 13.37% | 8,329,544,206 |
| 2021-03-16 | 2021-03-12 | 11.147 | 772,773,459 | +1,446,654 | 13.47% | 8,614,230,498 |
| 2021-03-15 | 2021-03-11 | 11.245 | 771,326,805 | +2,729,951 | 13.44% | 8,673,197,027 |
| 2021-03-12 | 2021-03-10 | 10.904 | 768,596,854 | +413,394 | 13.39% | 8,380,606,107 |
| 2021-03-11 | 2021-03-09 | 10.867 | 768,183,460 | -3,432,772 | 13.39% | 8,348,053,580 |
| 2021-03-10 | 2021-03-08 | 11.013 | 771,616,232 | +681,896 | 13.45% | 8,498,039,613 |
| 2021-03-09 | 2021-03-05 | 11.025 | 770,934,336 | +33,005 | 13.44% | 8,499,911,489 |
| 2021-03-08 | 2021-03-04 | 11.196 | 770,901,331 | -727,582 | 13.43% | 8,630,887,181 |
| 2021-03-05 | 2021-03-03 | 11.464 | 771,628,913 | +343,872 | 13.45% | 8,845,618,646 |
| 2021-03-04 | 2021-03-02 | 11.366 | 771,285,041 | -614,181 | 13.44% | 8,766,588,098 |
| 2021-03-03 | 2021-03-01 | 11.257 | 771,899,222 | +269,579 | 13.45% | 8,689,027,123 |
| 2021-03-02 | 2021-02-26 | 11.245 | 771,629,643 | +2,230,620 | 13.45% | 8,676,602,294 |
| 2021-03-01 | 2021-02-25 | 11.683 | 769,399,023 | +3,189,320 | 13.41% | 8,988,592,260 |
| 2021-02-26 | 2021-02-24 | 11.415 | 766,209,703 | -322,815 | 13.35% | 8,746,197,957 |
| 2021-02-25 | 2021-02-23 | 11.439 | 766,532,518 | -1,721,653 | 13.36% | 8,768,539,321 |
| 2021-02-24 | 2021-02-22 | 11.610 | 768,254,171 | +3,878,613 | 13.39% | 8,919,122,287 |
| 2021-02-23 | 2021-02-19 | 11.524 | 764,375,558 | -2,823,195 | 13.32% | 8,808,979,257 |
| 2021-02-22 | 2021-02-18 | 10.746 | 767,198,753 | -7,917,724 | 13.37% | 8,243,989,097 |
| 2021-02-19 | 2021-02-17 | 11.038 | 775,116,477 | -5,728,406 | 13.51% | 8,555,454,244 |
| 2021-02-18 | 2021-02-16 | 10.770 | 780,844,883 | +888,219 | 13.61% | 8,409,629,376 |
| 2021-02-17 | 2021-02-11 | 10.636 | 779,956,664 | -4,831,795 | 13.59% | 8,295,655,770 |
| 2021-02-16 | 2021-02-09 | 10.575 | 784,788,459 | +33,234 | 13.68% | 8,299,294,984 |
| 2021-02-10 | 2021-02-08 | 10.600 | 784,755,225 | +903,579 | 13.68% | 8,318,043,513 |
| 2021-02-09 | 2021-02-05 | 10.624 | 783,851,646 | +116,082 | 13.66% | 8,327,543,985 |
| 2021-02-08 | 2021-02-04 | 10.660 | 783,735,564 | -629,054 | 13.66% | 8,354,923,496 |
| 2021-02-05 | 2021-02-03 | 10.673 | 784,364,618 | -3,211,922 | 13.67% | 8,371,174,694 |
| 2021-02-04 | 2021-02-02 | 10.673 | 787,576,540 | -719,677 | 13.73% | 8,405,454,108 |
| 2021-02-03 | 2021-02-01 | 10.551 | 788,296,217 | -543,848 | 13.74% | 8,317,204,058 |
| 2021-02-02 | 2021-01-29 | 10.429 | 788,840,065 | -4,245,627 | 13.75% | 8,226,945,097 |
| 2021-02-01 | 2021-01-28 | 10.587 | 793,085,692 | -1,484,919 | 13.82% | 8,396,691,253 |
| 2021-01-29 | 2021-01-27 | 10.819 | 794,570,611 | +4,207,215 | 13.85% | 8,596,131,995 |
| 2021-01-28 | 2021-01-26 | 10.624 | 790,363,396 | -6,905,380 | 13.77% | 8,396,724,021 |
| 2021-01-27 | 2021-01-25 | 10.806 | 797,268,776 | -825,737 | 13.89% | 8,615,620,055 |
| 2021-01-26 | 2021-01-22 | 10.806 | 798,094,513 | +1,927,746 | 13.91% | 8,624,543,315 |
| 2021-01-25 | 2021-01-21 | 11.050 | 796,166,767 | +1,218,968 | 13.88% | 8,797,488,566 |
| 2021-01-22 | 2021-01-20 | 11.074 | 794,947,799 | -1,397,824 | 13.85% | 8,803,367,266 |
| 2021-01-21 | 2021-01-19 | 11.135 | 796,345,623 | -1,720,887 | 13.88% | 8,867,302,175 |
| 2021-01-20 | 2021-01-18 | 11.050 | 798,066,510 | -2,045,405 | 13.91% | 8,818,480,358 |
| 2021-01-19 | 2021-01-15 | 11.196 | 800,111,915 | -4,599,440 | 13.94% | 8,957,924,177 |
| 2021-01-18 | 2021-01-14 | 11.196 | 804,711,355 | -4,651,929 | 14.02% | 9,009,418,766 |
| 2021-01-15 | 2021-01-13 | 11.305 | 809,363,284 | -5,575,759 | 14.11% | 9,150,146,133 |
| 2021-01-14 | 2021-01-12 | 11.585 | 814,939,043 | +1,761,571 | 14.20% | 9,441,280,273 |
| 2021-01-13 | 2021-01-11 | 11.427 | 813,177,472 | +4,310,972 | 14.17% | 9,292,225,655 |
| 2021-01-12 | 2021-01-08 | 11.427 | 808,866,500 | +6,714,021 | 14.10% | 9,242,963,930 |
| 2021-01-11 | 2021-01-07 | 11.196 | 802,152,479 | +4,606,940 | 13.98% | 8,980,770,003 |
| 2021-01-08 | 2021-01-06 | 11.147 | 797,545,539 | +2,387,059 | 13.90% | 8,890,368,873 |
| 2021-01-07 | 2021-01-05 | 10.624 | 795,158,480 | +27,939 | 13.86% | 8,447,666,406 |
| 2021-01-06 | 2021-01-04 | 10.417 | 795,130,541 | -2,506,357 | 13.86% | 8,282,873,271 |
| 2021-01-05 | 2020-12-31 | 10.539 | 797,636,898 | -7,687,662 | 13.90% | 8,406,049,533 |
| 2021-01-04 | 2020-12-29 | 10.320 | 805,324,560 | -1,563,399 | 14.03% | 8,310,661,876 |
| 2020-12-30 | 2020-12-28 | 10.320 | 806,887,959 | -2,148,883 | 14.06% | 8,326,795,596 |
| 2020-12-29 | 2020-12-24 | 10.514 | 809,036,842 | -329,744 | 14.10% | 8,506,499,061 |
| 2020-12-28 | 2020-12-22 | 10.551 | 809,366,586 | -3,505,380 | 14.11% | 8,539,514,599 |
| 2020-12-23 | 2020-12-21 | 10.733 | 812,871,966 | -310,611 | 14.17% | 8,724,881,720 |
| 2020-12-22 | 2020-12-18 | 10.892 | 813,182,577 | +239,840 | 14.17% | 8,856,862,802 |
| 2020-12-21 | 2020-12-17 | 10.916 | 812,942,737 | -1,270,582 | 14.17% | 8,874,036,594 |
| 2020-12-18 | 2020-12-16 | 10.819 | 814,213,319 | -1,478,617 | 14.19% | 8,808,638,358 |
| 2020-12-17 | 2020-12-15 | 10.697 | 815,691,936 | -7,526,940 | 14.22% | 8,725,370,172 |
| 2020-12-16 | 2020-12-14 | 10.819 | 823,218,876 | -8,138,368 | 14.35% | 8,906,065,768 |
| 2020-12-15 | 2020-12-11 | 11.159 | 831,357,244 | -5,096,138 | 14.49% | 9,277,390,517 |
| 2020-12-14 | 2020-12-10 | 11.232 | 836,453,382 | -825,300 | 14.58% | 9,395,334,773 |
| 2020-12-11 | 2020-12-09 | 11.318 | 837,278,682 | -2,886,644 | 14.59% | 9,475,929,026 |
| 2020-12-10 | 2020-12-08 | 11.196 | 840,165,326 | -6,118,089 | 14.64% | 9,406,355,717 |
| 2020-12-09 | 2020-12-07 | 11.342 | 846,283,415 | -7,184,419 | 14.75% | 9,598,437,894 |
| 2020-12-08 | 2020-12-04 | 11.743 | 853,467,834 | -5,110,900 | 14.87% | 10,022,666,695 |
| 2020-12-07 | 2020-12-03 | 11.902 | 858,578,734 | -3,480,778 | 14.96% | 10,218,515,288 |
| 2020-12-04 | 2020-12-02 | 12.084 | 862,059,512 | +1,742,191 | 15.02% | 10,417,303,416 |
| 2020-12-03 | 2020-12-01 | 11.889 | 860,317,321 | -2,495,319 | 14.99% | 10,228,737,828 |
| 2020-12-02 | 2020-11-30 | 11.731 | 862,812,640 | -13,123,638 | 15.04% | 10,121,907,161 |
| 2020-12-01 | 2020-11-27 | 12.267 | 875,936,278 | -1,961,471 | 15.27% | 10,744,887,249 |
| 2020-11-30 | 2020-11-26 | 12.315 | 877,897,749 | -959,358 | 15.30% | 10,811,682,035 |
| 2020-11-27 | 2020-11-25 | 12.121 | 878,857,107 | -9,783,136 | 15.32% | 10,652,374,453 |
| 2020-11-26 | 2020-11-24 | 12.486 | 888,640,243 | -2,751,166 | 15.49% | 11,095,379,330 |
| 2020-11-25 | 2020-11-23 | 12.802 | 891,391,409 | -2,563,011 | 15.53% | 11,411,769,760 |
| 2020-11-24 | 2020-11-20 | 12.754 | 893,954,420 | -2,430,378 | 15.58% | 11,401,066,415 |
| 2020-11-23 | 2020-11-19 | 12.778 | 896,384,798 | -2,158,259 | 15.62% | 11,453,879,204 |
| 2020-11-20 | 2020-11-18 | 13.119 | 898,543,057 | -1,903,136 | 15.66% | 11,787,629,325 |
| 2020-11-19 | 2020-11-17 | 13.386 | 900,446,193 | +1,955,485 | 15.69% | 12,053,669,194 |
| 2020-11-18 | 2020-11-16 | 13.167 | 898,490,708 | -7,039,418 | 15.66% | 11,830,678,916 |
| 2020-11-17 | 2020-11-13 | 12.778 | 905,530,126 | -4,633,372 | 15.78% | 11,570,736,923 |
| 2020-11-16 | 2020-11-12 | 13.338 | 910,163,498 | +35,673 | 15.86% | 12,139,443,699 |
| 2020-11-13 | 2020-11-11 | 13.654 | 910,127,825 | +3,778,659 | 15.86% | 12,426,936,122 |
| 2020-11-12 | 2020-11-10 | 12.754 | 906,349,166 | +2,989,205 | 15.80% | 11,559,143,067 |
| 2020-11-11 | 2020-11-09 | 12.729 | 903,359,961 | +656,894 | 15.74% | 11,499,033,499 |
| 2020-11-10 | 2020-11-06 | 12.827 | 902,703,067 | -1,514,373 | 15.73% | 11,578,554,543 |
| 2020-11-09 | 2020-11-05 | 12.778 | 904,217,440 | +1,158,590 | 15.76% | 11,553,963,605 |
| 2020-11-06 | 2020-11-04 | 12.656 | 903,058,850 | -205,723 | 15.74% | 11,429,262,549 |
| 2020-11-05 | 2020-11-03 | 12.364 | 903,264,573 | -146,515 | 15.74% | 11,168,053,916 |
| 2020-11-04 | 2020-11-02 | 12.437 | 903,411,088 | -1,411,901 | 15.74% | 11,235,829,215 |
| 2020-11-03 | 2020-10-30 | 12.315 | 904,822,989 | -638,352 | 15.77% | 11,143,277,752 |
| 2020-11-02 | 2020-10-29 | 12.364 | 905,461,341 | -284,830 | 15.78% | 11,195,214,977 |
| 2020-10-30 | 2020-10-28 | 12.413 | 905,746,171 | +1,846,684 | 15.78% | 11,242,826,158 |
| 2020-10-29 | 2020-10-27 | 12.388 | 903,899,487 | -235,457 | 15.75% | 11,197,903,868 |
| 2020-10-28 | 2020-10-23 | 12.194 | 904,134,944 | -1,145,615 | 15.76% | 11,024,776,478 |
| 2020-10-27 | 2020-10-22 | 12.534 | 905,280,559 | +834,510 | 15.78% | 11,347,213,743 |
| 2020-10-23 | 2020-10-21 | 12.827 | 904,446,049 | +3,597,930 | 15.76% | 11,600,910,966 |
| 2020-10-22 | 2020-10-20 | 12.656 | 900,848,119 | +2,060,745 | 15.70% | 11,401,283,171 |
| 2020-10-21 | 2020-10-19 | 12.461 | 898,787,374 | -35,910 | 15.66% | 11,200,198,932 |
| 2020-10-20 | 2020-10-16 | 12.461 | 898,823,284 | -601,509 | 15.66% | 11,200,646,423 |
| 2020-10-19 | 2020-10-15 | 12.388 | 899,424,793 | +533,268 | 15.67% | 11,142,469,393 |
| 2020-10-16 | 2020-10-14 | 12.559 | 898,891,525 | -48,968 | 15.67% | 11,289,008,499 |
| 2020-10-15 | 2020-10-12 | 12.802 | 898,940,493 | -282,078 | 15.67% | 11,508,414,632 |
| 2020-10-14 | 2020-10-09 | 13.070 | 899,222,571 | -2,084,496 | 15.67% | 11,752,771,638 |
| 2020-10-12 | 2020-10-08 | 13.192 | 901,307,067 | +506,341 | 15.71% | 11,889,699,419 |
| 2020-10-09 | 2020-10-07 | 13.070 | 900,800,726 | +2,230,822 | 15.70% | 11,773,398,006 |
| 2020-10-08 | 2020-10-06 | 13.119 | 898,569,904 | +1,257,532 | 15.66% | 11,787,981,520 |
| 2020-10-07 | 2020-10-05 | 12.827 | 897,312,372 | +845,372 | 15.64% | 11,509,410,592 |
| 2020-10-06 | 2020-09-30 | 12.875 | 896,467,000 | +709,784 | 15.62% | 11,542,205,224 |
| 2020-10-05 | 2020-09-29 | 12.632 | 895,757,216 | +224,524 | 15.61% | 11,315,050,220 |
| 2020-09-30 | 2020-09-28 | 12.681 | 895,532,692 | -301,845 | 15.61% | 11,355,806,419 |
| 2020-09-29 | 2020-09-25 | 12.656 | 895,834,537 | +4,534 | 15.61% | 11,337,830,446 |
| 2020-09-28 | 2020-09-24 | 13.240 | 895,830,003 | +1,617,516 | 15.61% | 11,861,054,897 |
| 2020-09-25 | 2020-09-23 | 13.508 | 894,212,487 | +76,293 | 15.58% | 12,079,042,960 |
| 2020-09-24 | 2020-09-22 | 13.484 | 894,136,194 | -135,754 | 15.58% | 12,056,250,208 |
| 2020-09-23 | 2020-09-21 | 13.654 | 894,271,948 | -302,069 | 15.58% | 12,210,439,092 |
| 2020-09-22 | 2020-09-18 | 14.141 | 894,574,017 | -420,063 | 15.59% | 12,650,020,371 |
| 2020-09-21 | 2020-09-17 | 14.019 | 894,994,080 | +219,157 | 15.60% | 12,547,045,089 |
| 2020-09-18 | 2020-09-16 | 14.165 | 894,774,923 | +644,308 | 15.59% | 12,674,639,079 |
| 2020-09-17 | 2020-09-15 | 14.165 | 894,130,615 | +266,268 | 15.58% | 12,665,512,346 |
| 2020-09-16 | 2020-09-14 | 14.384 | 893,864,347 | -772,336 | 15.58% | 12,857,540,727 |
| 2020-09-15 | 2020-09-11 | 13.897 | 894,636,683 | -1,162,048 | 15.59% | 12,433,162,862 |
| 2020-09-14 | 2020-09-10 | 14.141 | 895,798,731 | +775,294 | 15.61% | 12,667,338,845 |
| 2020-09-11 | 2020-09-09 | 14.508 | 895,023,437 | +710,277 | 15.60% | 12,984,933,965 |
| 2020-09-10 | 2020-09-08 | 15.480 | 894,313,160 | +23,466,524 | 15.59% | 13,844,063,242 |
| 2020-09-09 | 2020-09-07 | 14.782 | 870,846,636 | -1,099,721 | 15.54% | 12,872,969,039 |
| 2020-09-08 | 2020-09-04 | 15.081 | 871,946,357 | +303,544 | 15.56% | 13,150,052,752 |
| 2020-09-07 | 2020-09-03 | 15.131 | 871,642,813 | +973,401 | 15.56% | 13,188,931,040 |
| 2020-09-04 | 2020-09-02 | 14.458 | 870,669,412 | +557,186 | 15.54% | 12,588,199,981 |
| 2020-09-03 | 2020-09-01 | 14.284 | 870,112,226 | -1,456,772 | 15.53% | 12,428,314,821 |
| 2020-09-02 | 2020-08-31 | 14.084 | 871,568,998 | -1,900,226 | 15.56% | 12,275,312,994 |
| 2020-09-01 | 2020-08-28 | 14.508 | 873,469,224 | -1,120,735 | 15.59% | 12,672,227,033 |
| 2020-08-31 | 2020-08-27 | 14.732 | 874,589,959 | +2,427,464 | 15.61% | 12,884,700,284 |
| 2020-08-28 | 2020-08-26 | 14.633 | 872,162,495 | +1,396,329 | 15.57% | 12,761,974,166 |
| 2020-08-27 | 2020-08-25 | 14.259 | 870,766,166 | +269,310 | 15.54% | 12,415,949,218 |
| 2020-08-26 | 2020-08-24 | 14.433 | 870,496,856 | +71,060 | 15.54% | 12,564,005,663 |
| 2020-08-25 | 2020-08-21 | 13.411 | 870,425,796 | -869,737 | 15.54% | 11,673,373,512 |
| 2020-08-24 | 2020-08-20 | 13.386 | 871,295,533 | +408,480 | 15.55% | 11,663,318,247 |
| 2020-08-21 | 2020-08-19 | 13.536 | 870,887,053 | -301,322 | 15.54% | 11,788,105,571 |
| 2020-08-20 | 2020-08-18 | 13.710 | 871,188,375 | -1,984,796 | 15.55% | 11,944,201,296 |
| 2020-08-19 | 2020-08-17 | 13.461 | 873,173,171 | -1,934,795 | 15.59% | 11,753,751,264 |
| 2020-08-18 | 2020-08-14 | 13.212 | 875,107,966 | -627,496 | 15.62% | 11,561,651,107 |
| 2020-08-17 | 2020-08-13 | 13.237 | 875,735,462 | +738,790 | 15.63% | 11,591,771,464 |
| 2020-08-14 | 2020-08-12 | 13.336 | 874,996,672 | -777,375 | 15.62% | 11,669,239,034 |
| 2020-08-13 | 2020-08-11 | 13.461 | 875,774,047 | -646,751 | 15.63% | 11,788,761,558 |
| 2020-08-12 | 2020-08-10 | 13.486 | 876,420,798 | -567,463 | 15.64% | 11,819,314,611 |
| 2020-08-11 | 2020-08-07 | 13.635 | 876,988,261 | -886,356 | 15.65% | 11,958,135,200 |
| 2020-08-10 | 2020-08-06 | 13.635 | 877,874,617 | -278,767 | 15.67% | 11,970,221,069 |
| 2020-08-07 | 2020-08-05 | 13.461 | 878,153,384 | -2,120,298 | 15.67% | 11,820,789,724 |
| 2020-08-06 | 2020-08-04 | 13.237 | 880,273,682 | -327,545 | 15.71% | 11,651,842,127 |
| 2020-08-05 | 2020-08-03 | 13.336 | 880,601,227 | -560,450 | 15.72% | 11,743,983,195 |
| 2020-08-04 | 2020-07-31 | 13.212 | 881,161,677 | +9,353,439 | 15.73% | 11,641,630,832 |
| 2020-08-03 | 2020-07-30 | 12.913 | 871,808,238 | +3,492,492 | 15.56% | 11,257,269,962 |
| 2020-07-31 | 2020-07-29 | 12.613 | 868,315,746 | +269,790 | 15.50% | 10,952,431,515 |
| 2020-07-30 | 2020-07-28 | 12.514 | 868,045,956 | -563,160 | 15.49% | 10,862,474,955 |
| 2020-07-29 | 2020-07-27 | 12.638 | 868,609,116 | +3,112,456 | 15.50% | 10,977,784,349 |
| 2020-07-28 | 2020-07-24 | 12.588 | 865,496,660 | +4,450,593 | 15.45% | 10,895,298,350 |
| 2020-07-27 | 2020-07-23 | 12.738 | 861,046,067 | +1,368,561 | 15.37% | 10,968,055,524 |
| 2020-07-24 | 2020-07-22 | 12.713 | 859,677,506 | -456,716 | 15.34% | 10,929,192,923 |
| 2020-07-23 | 2020-07-21 | 12.987 | 860,134,222 | +238,553 | 15.35% | 11,170,852,138 |
| 2020-07-22 | 2020-07-20 | 13.162 | 859,895,669 | +2,530,706 | 15.35% | 11,317,800,568 |
| 2020-07-21 | 2020-07-17 | 12.327 | 857,364,963 | +228,939 | 15.30% | 10,568,525,034 |
| 2020-07-20 | 2020-07-16 | 11.940 | 857,136,024 | -606,283 | 15.30% | 10,234,523,191 |
| 2020-07-17 | 2020-07-15 | 12.252 | 857,742,307 | -420,447 | 15.31% | 10,509,031,810 |
| 2020-07-16 | 2020-07-14 | 12.314 | 858,162,754 | +1,566,696 | 15.32% | 10,567,663,190 |
| 2020-07-15 | 2020-07-13 | 12.514 | 856,596,058 | +472,710 | 15.29% | 10,719,194,258 |
| 2020-07-14 | 2020-07-10 | 12.227 | 856,123,348 | +1,875,055 | 15.28% | 10,467,855,182 |
| 2020-07-13 | 2020-07-09 | 12.314 | 854,248,293 | -632,389 | 15.25% | 10,519,459,391 |
| 2020-07-10 | 2020-07-08 | 12.564 | 854,880,682 | -1,736,574 | 15.26% | 10,740,348,973 |
| 2020-07-09 | 2020-07-07 | 12.588 | 856,617,256 | +1,446,211 | 15.29% | 10,783,520,038 |
| 2020-07-08 | 2020-07-06 | 12.663 | 855,171,045 | +1,646,889 | 15.26% | 10,829,266,785 |
| 2020-07-07 | 2020-07-03 | 12.127 | 853,524,156 | +664,788 | 15.23% | 10,350,969,151 |
| 2020-07-06 | 2020-07-02 | 11.766 | 852,859,368 | +1,644,403 | 15.22% | 10,034,639,520 |
| 2020-07-03 | 2020-06-30 | 12.261 | 851,214,965 | -1,481,719 | 15.19% | 10,436,759,686 |
| 2020-07-02 | 2020-06-29 | 12.171 | 852,696,684 | +31,024,122 | 15.22% | 10,377,809,584 |
| 2020-06-30 | 2020-06-26 | 12.261 | 821,672,562 | -2,379,055 | 15.20% | 10,074,539,832 |
| 2020-06-29 | 2020-06-24 | 12.584 | 824,051,617 | +11,410 | 15.25% | 10,369,876,728 |
| 2020-06-26 | 2020-06-23 | 12.506 | 824,040,207 | -403,015 | 15.25% | 10,305,853,885 |
| 2020-06-24 | 2020-06-22 | 12.506 | 824,443,222 | +1,557,373 | 15.25% | 10,310,894,190 |
| 2020-06-23 | 2020-06-19 | 12.649 | 822,885,849 | +226,291 | 15.23% | 10,408,364,833 |
| 2020-06-22 | 2020-06-18 | 12.674 | 822,659,558 | +732,134 | 15.22% | 10,426,759,977 |
| 2020-06-19 | 2020-06-17 | 12.506 | 821,927,424 | -324,640 | 15.21% | 10,279,430,377 |
| 2020-06-18 | 2020-06-16 | 12.481 | 822,252,064 | -992,480 | 15.21% | 10,262,243,604 |
| 2020-06-17 | 2020-06-15 | 12.313 | 823,244,544 | +1,012,721 | 15.23% | 10,136,358,980 |
| 2020-06-16 | 2020-06-12 | 12.700 | 822,231,823 | +1,723,868 | 15.21% | 10,442,585,028 |
| 2020-06-15 | 2020-06-11 | 12.519 | 820,507,955 | -1,557,902 | 15.18% | 10,272,278,704 |
| 2020-06-12 | 2020-06-10 | 12.920 | 822,065,857 | +4,687,227 | 15.21% | 10,621,034,802 |
| 2020-06-11 | 2020-06-09 | 12.300 | 817,378,630 | -852,596 | 15.12% | 10,053,573,294 |
| 2020-06-10 | 2020-06-08 | 12.209 | 818,231,226 | -2,762,898 | 15.14% | 9,990,059,592 |
| 2020-06-09 | 2020-06-05 | 12.468 | 820,994,124 | +461,479 | 15.19% | 10,235,936,502 |
| 2020-06-08 | 2020-06-04 | 12.506 | 820,532,645 | -211,808 | 15.18% | 10,261,986,582 |
| 2020-06-05 | 2020-06-03 | 12.662 | 820,744,453 | -546,211 | 15.19% | 10,391,883,106 |
| 2020-06-04 | 2020-06-02 | 12.597 | 821,290,664 | -3,206,450 | 15.20% | 10,345,743,878 |
| 2020-06-03 | 2020-06-01 | 12.972 | 824,497,114 | +7,425 | 15.25% | 10,695,056,263 |
| 2020-06-02 | 2020-05-29 | 12.571 | 824,489,689 | -1,281,052 | 15.25% | 10,364,737,082 |
| 2020-06-01 | 2020-05-28 | 12.403 | 825,770,741 | -930,469 | 15.28% | 10,242,145,585 |
| 2020-05-29 | 2020-05-27 | 12.506 | 826,701,210 | +2,688,699 | 15.30% | 10,339,133,703 |
| 2020-05-28 | 2020-05-26 | 12.636 | 824,012,511 | -303,528 | 15.25% | 10,411,969,360 |
| 2020-05-27 | 2020-05-25 | 12.481 | 824,316,039 | -682,418 | 15.25% | 10,288,003,362 |
| 2020-05-26 | 2020-05-22 | 12.429 | 824,998,457 | -1,761,136 | 15.26% | 10,253,884,690 |
| 2020-05-25 | 2020-05-21 | 12.868 | 826,759,593 | -851,545 | 15.30% | 10,638,950,841 |
| 2020-05-22 | 2020-05-20 | 13.127 | 827,611,138 | -1,237,717 | 15.31% | 10,863,762,326 |
| 2020-05-21 | 2020-05-19 | 13.178 | 828,848,855 | -94,670 | 15.34% | 10,922,844,087 |
| 2020-05-20 | 2020-05-18 | 13.256 | 828,943,525 | -1,857,417 | 15.34% | 10,988,351,043 |
| 2020-05-19 | 2020-05-15 | 13.230 | 830,800,942 | +573,392 | 15.37% | 10,991,504,901 |
| 2020-05-18 | 2020-05-14 | 13.178 | 830,227,550 | -441,834 | 15.36% | 10,941,012,986 |
| 2020-05-15 | 2020-05-13 | 13.643 | 830,669,384 | -470,915 | 15.37% | 11,333,194,524 |
| 2020-05-14 | 2020-05-12 | 13.411 | 831,140,299 | -178,084 | 15.38% | 11,146,330,461 |
| 2020-05-13 | 2020-05-11 | 13.488 | 831,318,383 | +98,267 | 15.38% | 11,213,162,187 |
| 2020-05-12 | 2020-05-08 | 13.566 | 831,220,116 | -2,961,054 | 15.38% | 11,276,272,565 |
| 2020-05-11 | 2020-05-07 | 13.282 | 834,181,170 | -1,152,402 | 15.43% | 11,079,335,607 |
| 2020-05-08 | 2020-05-06 | 12.946 | 835,333,572 | -2,464,351 | 15.46% | 10,814,037,681 |
| 2020-05-07 | 2020-05-05 | 13.385 | 837,797,923 | +231,183 | 15.50% | 11,213,966,535 |
| 2020-05-06 | 2020-05-04 | 13.308 | 837,566,740 | -3,212,543 | 15.50% | 11,145,944,308 |
| 2020-05-05 | 2020-04-29 | 13.566 | 840,779,283 | +157,567 | 15.56% | 11,405,951,540 |
| 2020-05-04 | 2020-04-28 | 13.437 | 840,621,716 | +1,113,354 | 15.55% | 11,295,206,245 |
| 2020-04-29 | 2020-04-27 | 13.178 | 839,508,362 | +307,269 | 15.53% | 11,063,318,593 |
| 2020-04-28 | 2020-04-24 | 13.075 | 839,201,093 | +1,124,276 | 15.53% | 10,972,529,933 |
| 2020-04-27 | 2020-04-23 | 13.256 | 838,076,817 | +1,923,401 | 15.51% | 11,109,420,592 |
| 2020-04-24 | 2020-04-22 | 13.049 | 836,153,416 | +113,355 | 15.47% | 10,911,075,555 |
| 2020-04-23 | 2020-04-21 | 12.726 | 836,040,061 | +671,896 | 15.47% | 10,639,556,857 |
| 2020-04-22 | 2020-04-20 | 12.739 | 835,368,165 | +525,716 | 15.46% | 10,641,799,119 |
| 2020-04-21 | 2020-04-17 | 12.545 | 834,842,449 | -280,942 | 15.45% | 10,473,310,382 |
| 2020-04-20 | 2020-04-16 | 12.468 | 835,123,391 | -61,475 | 15.45% | 10,412,096,447 |
| 2020-04-17 | 2020-04-15 | 12.403 | 835,184,866 | +640,939 | 15.45% | 10,358,910,244 |
| 2020-04-16 | 2020-04-14 | 12.545 | 834,543,927 | +1,276,866 | 15.44% | 10,469,565,348 |
| 2020-04-15 | 2020-04-09 | 12.235 | 833,267,061 | -1,536,844 | 15.42% | 10,195,168,654 |
| 2020-04-14 | 2020-04-08 | 12.261 | 834,803,905 | +793,782 | 15.45% | 10,235,543,429 |
| 2020-04-09 | 2020-04-07 | 12.403 | 834,010,123 | +2,564,928 | 15.43% | 10,344,339,748 |
| 2020-04-08 | 2020-04-06 | 11.951 | 831,445,195 | +814,957 | 15.38% | 9,936,549,069 |
| 2020-04-07 | 2020-04-03 | 11.744 | 830,630,238 | -555,275 | 15.37% | 9,755,102,593 |
| 2020-04-06 | 2020-04-02 | 11.744 | 831,185,513 | -855,643 | 15.38% | 9,761,623,864 |
| 2020-04-03 | 2020-04-01 | 11.628 | 832,041,156 | -748,469 | 15.39% | 9,674,923,487 |
| 2020-04-02 | 2020-03-31 | 11.951 | 832,789,625 | -3,702,303 | 15.41% | 9,952,616,267 |
| 2020-04-01 | 2020-03-30 | 11.525 | 836,491,928 | +3,065,697 | 15.48% | 9,640,217,441 |
| 2020-03-31 | 2020-03-27 | 11.357 | 833,426,231 | +933,592 | 15.42% | 9,464,905,042 |
| 2020-03-30 | 2020-03-26 | 11.150 | 832,492,639 | -1,048,941 | 15.40% | 9,282,210,623 |
| 2020-03-27 | 2020-03-25 | 11.434 | 833,541,580 | +1,978,458 | 15.42% | 9,530,830,819 |
| 2020-03-26 | 2020-03-24 | 11.008 | 831,563,122 | +1,890,997 | 15.39% | 9,153,665,473 |
| 2020-03-25 | 2020-03-23 | 10.362 | 829,672,125 | +1,001,049 | 15.35% | 8,596,884,428 |
| 2020-03-24 | 2020-03-20 | 10.569 | 828,671,076 | -277,446 | 15.33% | 8,757,813,753 |
| 2020-03-23 | 2020-03-19 | 9.755 | 828,948,522 | -1,963,495 | 15.34% | 8,086,018,565 |
| 2020-03-20 | 2020-03-18 | 10.336 | 830,912,017 | -3,997,012 | 15.37% | 8,588,261,269 |
| 2020-03-19 | 2020-03-17 | 10.853 | 834,909,029 | -3,256,157 | 15.45% | 9,061,052,875 |
| 2020-03-18 | 2020-03-16 | 11.395 | 838,165,186 | +2,262,512 | 15.51% | 9,551,210,665 |
| 2020-03-17 | 2020-03-13 | 11.912 | 835,902,674 | -5,523,526 | 15.47% | 9,957,420,703 |
| 2020-03-16 | 2020-03-12 | 12.041 | 841,426,200 | +3,110,233 | 15.57% | 10,131,929,614 |
| 2020-03-13 | 2020-03-11 | 12.235 | 838,315,967 | +1,665,494 | 15.51% | 10,256,942,904 |
| 2020-03-12 | 2020-03-10 | 12.326 | 836,650,473 | -1,232,439 | 15.48% | 10,312,231,562 |
| 2020-03-11 | 2020-03-09 | 12.339 | 837,882,912 | +113,381 | 15.50% | 10,338,247,521 |
| 2020-03-10 | 2020-03-06 | 12.739 | 837,769,531 | +1,044,351 | 15.50% | 10,672,390,247 |
| 2020-03-09 | 2020-03-05 | 12.894 | 836,725,180 | -153,589 | 15.48% | 10,788,811,391 |
| 2020-03-06 | 2020-03-04 | 12.946 | 836,878,769 | -280,400 | 15.48% | 10,834,041,448 |
| 2020-03-05 | 2020-03-03 | 13.023 | 837,159,169 | +1,254,631 | 15.49% | 10,902,567,679 |
| 2020-03-04 | 2020-03-02 | 13.178 | 835,904,538 | +5,037,465 | 15.47% | 11,015,826,209 |
| 2020-03-03 | 2020-02-28 | 12.674 | 830,867,073 | +2,097,584 | 15.37% | 10,530,785,741 |
| 2020-03-02 | 2020-02-27 | 12.868 | 828,769,489 | +3,755,777 | 15.33% | 10,664,814,690 |
| 2020-02-28 | 2020-02-26 | 12.390 | 825,013,712 | +2,704,202 | 15.26% | 10,222,096,932 |
| 2020-02-27 | 2020-02-25 | 12.287 | 822,309,510 | -675,338 | 15.21% | 10,103,597,826 |
| 2020-02-26 | 2020-02-24 | 12.313 | 822,984,848 | -538,785 | 15.23% | 10,133,161,423 |
| 2020-02-25 | 2020-02-21 | 12.442 | 823,523,633 | +874,162 | 15.24% | 10,246,194,010 |
| 2020-02-24 | 2020-02-20 | 12.429 | 822,649,471 | +2,613,279 | 15.22% | 10,224,689,203 |
| 2020-02-21 | 2020-02-19 | 12.662 | 820,036,192 | +133,387 | 15.17% | 10,382,915,436 |
| 2020-02-20 | 2020-02-18 | 12.545 | 819,902,805 | -1,586,954 | 15.17% | 10,285,888,757 |
| 2020-02-19 | 2020-02-17 | 12.558 | 821,489,759 | -471,364 | 15.20% | 10,316,411,089 |
| 2020-02-18 | 2020-02-14 | 12.558 | 821,961,123 | +1,530,702 | 15.21% | 10,322,330,560 |
| 2020-02-17 | 2020-02-13 | 12.545 | 820,430,421 | +976,785 | 15.18% | 10,292,507,834 |
| 2020-02-14 | 2020-02-12 | 12.558 | 819,453,636 | +1,927,161 | 15.16% | 10,290,841,103 |
| 2020-02-13 | 2020-02-11 | 12.506 | 817,526,475 | +8,916,383 | 15.13% | 10,224,389,935 |
| 2020-02-12 | 2020-02-10 | 12.261 | 808,610,092 | +1,430,768 | 14.96% | 9,914,380,687 |
| 2020-02-11 | 2020-02-07 | 11.964 | 807,179,324 | -7,592 | 14.93% | 9,656,977,877 |
| 2020-02-10 | 2020-02-06 | 11.899 | 807,186,916 | +245,337,434 | 14.93% | 9,604,924,708 |
| 2020-02-07 | 2020-02-05 | 11.886 | 561,849,482 | -1,543,607 | 10.40% | 6,678,332,427 |
| 2020-02-06 | 2020-02-04 | 11.770 | 563,393,089 | -2,031,724 | 10.42% | 6,631,169,258 |
| 2020-02-05 | 2020-02-03 | 11.370 | 565,424,813 | -1,187,034 | 10.46% | 6,428,620,016 |
| 2020-02-04 | 2020-01-31 | 11.357 | 566,611,847 | -1,635,644 | 10.48% | 6,434,795,460 |
| 2020-02-03 | 2020-01-30 | 11.757 | 568,247,491 | -2,696,947 | 10.51% | 6,680,964,131 |
| 2020-01-31 | 2020-01-29 | 12.326 | 570,944,438 | +45,014 | 10.56% | 7,037,241,290 |
| 2020-01-30 | 2020-01-24 | 12.558 | 570,899,424 | +629,967 | 10.56% | 7,169,454,134 |
| 2020-01-29 | 2020-01-22 | 12.752 | 570,269,457 | -436,341 | 10.55% | 7,272,060,536 |
| 2020-01-23 | 2020-01-21 | 12.700 | 570,705,798 | +757,506 | 10.56% | 7,248,130,825 |
| 2020-01-22 | 2020-01-20 | 13.178 | 569,948,292 | +1,276,764 | 10.55% | 7,510,966,920 |
| 2020-01-21 | 2020-01-17 | 13.152 | 568,671,528 | +890,170 | 10.52% | 7,479,446,907 |
| 2020-01-20 | 2020-01-16 | 13.049 | 567,781,358 | +56,810,636 | 10.51% | 7,409,053,383 |
| 2020-01-17 | 2020-01-15 | 13.152 | 510,970,722 | +231,208 | 9.45% | 6,720,537,601 |
| 2020-01-16 | 2020-01-14 | 13.075 | 510,739,514 | -1,195,447 | 9.45% | 6,677,904,322 |
| 2020-01-15 | 2020-01-13 | 13.023 | 511,934,961 | +754,338 | 9.47% | 6,667,078,097 |
| 2020-01-14 | 2020-01-10 | 13.152 | 511,180,623 | +598,223 | 9.46% | 6,723,298,322 |
| 2020-01-13 | 2020-01-09 | 12.972 | 510,582,400 | -1,594,243 | 9.45% | 6,623,076,542 |
| 2020-01-10 | 2020-01-08 | 12.817 | 512,176,643 | -654,623 | 9.48% | 6,564,348,996 |
| 2020-01-09 | 2020-01-07 | 13.023 | 512,831,266 | -253,378 | 9.49% | 6,678,750,938 |
| 2020-01-08 | 2020-01-06 | 12.920 | 513,084,644 | +2,405,907 | 9.49% | 6,629,018,605 |
| 2020-01-07 | 2020-01-03 | 13.178 | 510,678,737 | +2,992,642 | 9.45% | 6,729,893,140 |
| 2020-01-06 | 2020-01-02 | 13.256 | 507,686,095 | +1,283,339 | 9.39% | 6,729,810,733 |
| 2020-01-03 | 2019-12-31 | 12.817 | 506,402,756 | +1,383,444 | 9.37% | 6,490,347,555 |
| 2020-01-02 | 2019-12-27 | 12.506 | 505,019,312 | -2,227,756 | 9.34% | 6,316,020,984 |
| 2019-12-30 | 2019-12-24 | 12.300 | 507,247,068 | -3,048,919 | 9.39% | 6,239,024,840 |
| 2019-12-27 | 2019-12-20 | 12.339 | 510,295,987 | -1,120,323 | 9.44% | 6,296,304,826 |
| 2019-12-23 | 2019-12-19 | 12.339 | 511,416,310 | -1,368,265 | 9.46% | 6,310,127,970 |
| 2019-12-20 | 2019-12-18 | 12.597 | 512,784,575 | +1,499,311 | 9.49% | 6,459,513,191 |
| 2019-12-19 | 2019-12-17 | 12.416 | 511,285,264 | -1,509,957 | 9.46% | 6,348,145,679 |
| 2019-12-18 | 2019-12-16 | 12.532 | 512,795,221 | +1,792,303 | 9.49% | 6,426,520,901 |
| 2019-12-17 | 2019-12-13 | 12.274 | 511,002,918 | +462,680 | 9.45% | 6,272,016,705 |
| 2019-12-16 | 2019-12-12 | 11.977 | 510,540,238 | +2,704,584 | 9.45% | 6,114,626,464 |
| 2019-12-13 | 2019-12-11 | 11.938 | 507,835,654 | +288,939 | 9.40% | 6,062,550,659 |
| 2019-12-12 | 2019-12-10 | 11.731 | 507,546,715 | -1,293,625 | 9.39% | 5,954,181,798 |
| 2019-12-11 | 2019-12-09 | 11.680 | 508,840,340 | +1,575,355 | 9.41% | 5,943,060,968 |
| 2019-12-10 | 2019-12-06 | 11.977 | 507,264,985 | +1,637,934 | 9.39% | 6,075,399,490 |
| 2019-12-09 | 2019-12-05 | 11.899 | 505,627,051 | +936,620 | 9.36% | 6,016,586,318 |
| 2019-12-06 | 2019-12-04 | 11.744 | 504,690,431 | +3,876,193 | 9.34% | 5,927,194,444 |
| 2019-12-05 | 2019-12-03 | 11.873 | 500,814,238 | +5,195,349 | 9.27% | 5,946,376,447 |
| 2019-12-04 | 2019-12-02 | 12.093 | 495,618,889 | +498,990 | 9.17% | 5,993,547,058 |
| 2019-12-03 | 2019-11-29 | 12.106 | 495,119,899 | +3,630,766 | 9.16% | 5,993,909,659 |
| 2019-12-02 | 2019-11-28 | 12.274 | 491,489,133 | -305,580 | 9.09% | 6,032,505,772 |
| 2019-11-29 | 2019-11-27 | 12.209 | 491,794,713 | -2,348,022 | 9.10% | 6,004,486,670 |
| 2019-11-28 | 2019-11-26 | 12.054 | 494,142,735 | -3,243,024 | 9.14% | 5,956,542,974 |
| 2019-11-27 | 2019-11-25 | 12.183 | 497,385,759 | -4,965,884 | 9.20% | 6,059,897,247 |
| 2019-11-26 | 2019-11-22 | 11.886 | 502,351,643 | -1,573,063 | 9.29% | 5,971,121,047 |
| 2019-11-25 | 2019-11-21 | 11.886 | 503,924,706 | -925,154 | 9.32% | 5,989,819,004 |
| 2019-11-22 | 2019-11-20 | 11.822 | 504,849,860 | +853,612 | 9.34% | 5,968,202,568 |
| 2019-11-21 | 2019-11-19 | 11.628 | 503,996,248 | -2,164,903 | 9.33% | 5,860,437,434 |
| 2019-11-20 | 2019-11-18 | 11.434 | 506,161,151 | -3,096,054 | 9.37% | 5,787,517,280 |
| 2019-11-19 | 2019-11-15 | 11.279 | 509,257,205 | +469,042 | 9.42% | 5,743,963,173 |
| 2019-11-18 | 2019-11-14 | 11.331 | 508,788,163 | -507,088 | 9.41% | 5,764,966,835 |
| 2019-11-15 | 2019-11-13 | 11.266 | 509,295,251 | -1,745,597 | 9.42% | 5,737,812,238 |
| 2019-11-14 | 2019-11-12 | 11.370 | 511,040,848 | +107,414 | 9.46% | 5,810,299,352 |
| 2019-11-13 | 2019-11-11 | 11.266 | 510,933,434 | +2,057,471 | 9.45% | 5,756,268,303 |
| 2019-11-12 | 2019-11-08 | 11.628 | 508,875,963 | +951,813 | 9.42% | 5,917,178,460 |
| 2019-11-11 | 2019-11-07 | 11.525 | 507,924,150 | +921,251 | 9.40% | 5,853,612,074 |
| 2019-11-08 | 2019-11-06 | 11.434 | 507,002,899 | +4,041,817 | 9.38% | 5,797,141,944 |
| 2019-11-07 | 2019-11-05 | 11.499 | 502,961,082 | +2,767,680 | 9.31% | 5,783,418,358 |
| 2019-11-06 | 2019-11-04 | 11.395 | 500,193,402 | +60,259 | 9.25% | 5,699,893,810 |
| 2019-11-05 | 2019-11-01 | 11.253 | 500,133,143 | -568,114 | 9.25% | 5,628,128,589 |
| 2019-11-04 | 2019-10-31 | 11.111 | 500,701,257 | +1,273,247 | 9.26% | 5,563,362,437 |
| 2019-11-01 | 2019-10-30 | 11.008 | 499,428,010 | +1,534,933 | 9.24% | 5,497,594,603 |
| 2019-10-31 | 2019-10-29 | 10.969 | 497,893,077 | -517,714 | 9.21% | 5,461,400,162 |
| 2019-10-30 | 2019-10-28 | 10.904 | 498,410,791 | -218,429 | 9.22% | 5,434,881,811 |
| 2019-10-29 | 2019-10-25 | 10.827 | 498,629,220 | -1,041,826 | 9.23% | 5,398,610,120 |
| 2019-10-28 | 2019-10-24 | 10.672 | 499,671,046 | -1,520,132 | 9.24% | 5,332,421,279 |
| 2019-10-25 | 2019-10-23 | 10.672 | 501,191,178 | +233,493 | 9.27% | 5,348,643,920 |
| 2019-10-24 | 2019-10-22 | 10.685 | 500,957,685 | -518,256 | 9.27% | 5,352,624,454 |
| 2019-10-23 | 2019-10-21 | 10.685 | 501,475,941 | -3,769,671 | 9.28% | 5,358,161,907 |
| 2019-10-22 | 2019-10-18 | 10.698 | 505,245,612 | +48,350 | 9.35% | 5,404,967,765 |
| 2019-10-21 | 2019-10-17 | 10.736 | 505,197,262 | +921,058 | 9.35% | 5,424,031,873 |
| 2019-10-18 | 2019-10-16 | 10.633 | 504,276,204 | -139,644 | 9.33% | 5,362,021,254 |
| 2019-10-17 | 2019-10-15 | 10.646 | 504,415,848 | -68,030 | 9.33% | 5,370,023,122 |
| 2019-10-16 | 2019-10-14 | 10.736 | 504,483,878 | +1,948,928 | 9.33% | 5,416,372,652 |
| 2019-10-15 | 2019-10-11 | 10.698 | 502,534,950 | +918,734 | 9.30% | 5,375,969,906 |
| 2019-10-14 | 2019-10-10 | 10.233 | 501,616,216 | -1,746,582 | 9.28% | 5,132,831,060 |
| 2019-10-11 | 2019-10-09 | 10.297 | 503,362,798 | +1,451,907 | 9.31% | 5,183,220,175 |
| 2019-10-10 | 2019-10-08 | 10.375 | 501,910,891 | +6,564,398 | 9.29% | 5,207,177,546 |
| 2019-10-09 | 2019-10-04 | 10.142 | 495,346,493 | -1,165,363 | 9.16% | 5,023,876,680 |
| 2019-10-08 | 2019-10-03 | 10.129 | 496,511,856 | -565,761 | 9.19% | 5,029,281,062 |
| 2019-10-04 | 2019-10-02 | 10.194 | 497,077,617 | -1,384,584 | 9.20% | 5,067,122,828 |
| 2019-10-03 | 2019-09-30 | 10.155 | 498,462,201 | -737,023 | 9.22% | 5,061,916,744 |
| 2019-10-02 | 2019-09-27 | 10.194 | 499,199,224 | -1,498,707 | 9.24% | 5,088,750,121 |
| 2019-09-30 | 2019-09-26 | 10.310 | 500,697,931 | +1,327,498 | 9.26% | 5,162,248,528 |
| 2019-09-27 | 2019-09-25 | 10.271 | 499,370,433 | +4,177,195 | 9.24% | 5,129,206,388 |
| 2019-09-26 | 2019-09-24 | 10.207 | 495,193,238 | +145,332 | 9.16% | 5,054,311,659 |
| 2019-09-25 | 2019-09-23 | 10.297 | 495,047,906 | +2,029,501 | 9.16% | 5,097,600,189 |
| 2019-09-24 | 2019-09-20 | 10.258 | 493,018,405 | -146,164 | 9.12% | 5,057,592,748 |
| 2019-09-23 | 2019-09-19 | 10.362 | 493,164,569 | -89,348 | 9.12% | 5,110,065,381 |
| 2019-09-20 | 2019-09-18 | 10.530 | 493,253,917 | -877,916 | 9.13% | 5,193,837,676 |
| 2019-09-19 | 2019-09-17 | 10.633 | 494,131,833 | -1,315,354 | 9.14% | 5,254,155,104 |
| 2019-09-18 | 2019-09-16 | 10.633 | 495,447,187 | -3,531,969 | 9.17% | 5,268,141,400 |
| 2019-09-17 | 2019-09-13 | 10.620 | 498,979,156 | +206,657 | 9.23% | 5,299,250,416 |
| 2019-09-16 | 2019-09-12 | 10.530 | 498,772,499 | -2,737,882 | 9.23% | 5,251,946,934 |
| 2019-09-13 | 2019-09-11 | 10.336 | 501,510,381 | +4,061,859 | 9.28% | 5,183,583,933 |
| 2019-09-12 | 2019-09-10 | 10.129 | 497,448,522 | +1,779,203 | 9.20% | 5,038,768,765 |
| 2019-09-11 | 2019-09-09 | 9.948 | 495,669,319 | +1,058,660 | 9.17% | 4,931,090,621 |
| 2019-09-10 | 2019-09-06 | 9.858 | 494,610,659 | +1,200,232 | 9.15% | 4,875,826,352 |
| 2019-09-09 | 2019-09-05 | 9.677 | 493,410,427 | +3,856,459 | 9.13% | 4,774,746,968 |
| 2019-09-06 | 2019-09-04 | 9.238 | 489,553,968 | -1,923,214 | 9.06% | 4,522,377,771 |
| 2019-09-05 | 2019-09-03 | 9.160 | 491,477,182 | +539,300 | 9.09% | 4,502,044,834 |
| 2019-09-04 | 2019-09-02 | 8.979 | 490,937,882 | -397,304 | 9.08% | 4,408,304,346 |
| 2019-09-03 | 2019-08-30 | 8.979 | 491,335,186 | +497,648 | 9.09% | 4,411,871,878 |
| 2019-09-02 | 2019-08-29 | 8.979 | 490,837,538 | +2,930,279 | 9.08% | 4,407,403,321 |
| 2019-08-30 | 2019-08-28 | 9.638 | 487,907,259 | +740,820 | 9.03% | 4,702,426,830 |
| 2019-08-29 | 2019-08-27 | 9.651 | 487,166,439 | +23,488,231 | 9.01% | 4,701,817,144 |
| 2019-08-28 | 2019-08-26 | 9.598 | 463,678,208 | +486,779 | 8.90% | 4,450,262,046 |
| 2019-08-27 | 2019-08-23 | 9.584 | 463,191,429 | -384,940 | 8.89% | 4,439,381,144 |
| 2019-08-26 | 2019-08-22 | 9.544 | 463,576,369 | +1,564,817 | 8.90% | 4,424,428,283 |
| 2019-08-23 | 2019-08-21 | 9.611 | 462,011,552 | +2,784,960 | 8.87% | 4,440,459,027 |
| 2019-08-22 | 2019-08-20 | 9.504 | 459,226,592 | +1,418,168 | 8.82% | 4,364,446,159 |
| 2019-08-21 | 2019-08-19 | 9.383 | 457,808,424 | +244,038 | 8.79% | 4,295,737,119 |
| 2019-08-20 | 2019-08-16 | 9.182 | 457,564,386 | -3,812,258 | 8.78% | 4,201,444,805 |
| 2019-08-19 | 2019-08-15 | 9.155 | 461,376,644 | -728,603 | 8.86% | 4,224,080,500 |
| 2019-08-16 | 2019-08-14 | 9.035 | 462,105,247 | +1,893,768 | 8.87% | 4,175,001,857 |
| 2019-08-15 | 2019-08-13 | 9.155 | 460,211,479 | -3,696,302 | 8.83% | 4,213,412,967 |
| 2019-08-14 | 2019-08-12 | 9.370 | 463,907,781 | +143,309 | 8.91% | 4,346,750,466 |
| 2019-08-13 | 2019-08-09 | 9.222 | 463,764,472 | +369,859 | 8.90% | 4,277,025,014 |
| 2019-08-12 | 2019-08-08 | 9.249 | 463,394,613 | +1,237,363 | 8.90% | 4,286,037,320 |
| 2019-08-09 | 2019-08-07 | 9.075 | 462,157,250 | +202,541 | 8.87% | 4,194,056,877 |
| 2019-08-08 | 2019-08-06 | 9.155 | 461,954,709 | +2,493,662 | 8.87% | 4,229,372,907 |
| 2019-08-07 | 2019-08-05 | 9.129 | 459,461,047 | +1,182,849 | 8.82% | 4,194,224,633 |
| 2019-08-06 | 2019-08-02 | 9.410 | 458,278,198 | -4,476 | 8.80% | 4,312,431,261 |
| 2019-08-05 | 2019-08-01 | 9.584 | 458,282,674 | +1,621,067 | 8.80% | 4,392,333,999 |
| 2019-08-02 | 2019-07-31 | 9.718 | 456,661,607 | +1,940,486 | 8.77% | 4,438,011,098 |
| 2019-08-01 | 2019-07-30 | 9.732 | 454,721,121 | -230,927 | 8.73% | 4,425,248,100 |
| 2019-07-31 | 2019-07-29 | 9.745 | 454,952,048 | -3,512,112 | 8.73% | 4,433,593,911 |
| 2019-07-30 | 2019-07-26 | 9.946 | 458,464,160 | -1,428,495 | 8.80% | 4,560,003,466 |
| 2019-07-29 | 2019-07-25 | 10.080 | 459,892,655 | -814,642 | 8.83% | 4,635,858,705 |
| 2019-07-26 | 2019-07-24 | 10.013 | 460,707,297 | -1,606,739 | 8.84% | 4,613,192,417 |
| 2019-07-25 | 2019-07-23 | 10.094 | 462,314,036 | -3,380,913 | 8.87% | 4,666,464,130 |
| 2019-07-24 | 2019-07-22 | 10.241 | 465,694,949 | +115,557 | 8.94% | 4,769,257,407 |
| 2019-07-23 | 2019-07-19 | 10.335 | 465,579,392 | +199,849 | 8.94% | 4,811,760,510 |
| 2019-07-22 | 2019-07-18 | 10.308 | 465,379,543 | +2,415,464 | 8.93% | 4,797,218,561 |
| 2019-07-19 | 2019-07-17 | 10.188 | 462,964,079 | +2,190,908 | 8.89% | 4,716,466,616 |
| 2019-07-18 | 2019-07-16 | 10.161 | 460,773,171 | -551,873 | 8.85% | 4,681,793,629 |
| 2019-07-17 | 2019-07-15 | 10.174 | 461,325,044 | -562,091 | 8.86% | 4,693,584,970 |
| 2019-07-16 | 2019-07-12 | 10.201 | 461,887,135 | -1,017,309 | 8.87% | 4,711,686,644 |
| 2019-07-15 | 2019-07-11 | 10.362 | 462,904,444 | +1,008,586 | 8.89% | 4,796,525,093 |
| 2019-07-12 | 2019-07-10 | 10.335 | 461,895,858 | +929,934 | 8.87% | 4,773,691,206 |
| 2019-07-11 | 2019-07-09 | 10.295 | 460,965,924 | -1,768,317 | 8.85% | 4,745,543,066 |
| 2019-07-10 | 2019-07-08 | 10.121 | 462,734,241 | +504,382 | 8.88% | 4,683,111,150 |
| 2019-07-09 | 2019-07-05 | 10.322 | 462,229,859 | +597,580 | 8.87% | 4,770,947,070 |
| 2019-07-08 | 2019-07-04 | 10.442 | 461,632,279 | +345,603 | 8.86% | 4,820,471,317 |
| 2019-07-05 | 2019-07-03 | 10.496 | 461,286,676 | +31,454 | 8.86% | 4,841,596,019 |
| 2019-07-04 | 2019-07-02 | 10.429 | 461,255,222 | +734,693 | 8.85% | 4,810,351,030 |
| 2019-07-03 | 2019-06-28 | 10.147 | 460,520,529 | -1,702,826 | 8.84% | 4,673,053,478 |
| 2019-07-02 | 2019-06-27 | 10.080 | 462,223,355 | +133,756 | 8.87% | 4,659,352,875 |
| 2019-06-28 | 2019-06-26 | 9.986 | 462,089,599 | +734,073 | 8.87% | 4,614,645,488 |
| 2019-06-27 | 2019-06-25 | 9.986 | 461,355,526 | +116,798 | 8.86% | 4,607,314,688 |
| 2019-06-26 | 2019-06-24 | 9.759 | 461,238,728 | +772,173 | 8.85% | 4,501,041,548 |
| 2019-06-25 | 2019-06-21 | 9.732 | 460,466,555 | +2,313,515 | 8.84% | 4,481,161,428 |
| 2019-06-24 | 2019-06-20 | 9.826 | 458,153,040 | +63,209 | 8.79% | 4,501,636,505 |
| 2019-06-21 | 2019-06-19 | 9.772 | 458,089,831 | +1,988,860 | 8.79% | 4,476,453,280 |
| 2019-06-20 | 2019-06-18 | 9.464 | 456,100,971 | +1,131,603 | 8.76% | 4,316,398,914 |
| 2019-06-19 | 2019-06-17 | 9.584 | 454,969,368 | +582,847 | 8.73% | 4,360,578,169 |
| 2019-06-18 | 2019-06-14 | 9.665 | 454,386,521 | +748,304 | 8.72% | 4,391,537,356 |
| 2019-06-17 | 2019-06-13 | 9.826 | 453,638,217 | +3,607 | 8.71% | 4,457,275,581 |
| 2019-06-14 | 2019-06-12 | 9.866 | 453,634,610 | -937,558 | 8.71% | 4,475,482,597 |
| 2019-06-13 | 2019-06-11 | 9.986 | 454,572,168 | +5,191,255 | 8.73% | 4,539,572,863 |
| 2019-06-12 | 2019-06-10 | 9.651 | 449,380,913 | +1,387,864 | 8.63% | 4,337,135,549 |
| 2019-06-11 | 2019-06-06 | 9.236 | 447,993,049 | +825,235 | 8.60% | 4,137,579,717 |
| 2019-06-10 | 2019-06-05 | 9.249 | 447,167,814 | +267,716 | 8.58% | 4,135,952,135 |
| 2019-06-06 | 2019-06-04 | 9.209 | 446,900,098 | +1,060,658 | 8.58% | 4,115,504,337 |
| 2019-06-05 | 2019-06-03 | 9.356 | 445,839,440 | -1,274,697 | 8.56% | 4,171,476,333 |
| 2019-06-04 | 2019-05-31 | 9.115 | 447,114,137 | -1,856,125 | 8.58% | 4,075,521,525 |
| 2019-06-03 | 2019-05-30 | 9.115 | 448,970,262 | +863,878 | 8.62% | 4,092,440,420 |
| 2019-05-31 | 2019-05-29 | 9.182 | 448,106,384 | +430,339 | 8.60% | 4,114,599,599 |
| 2019-05-30 | 2019-05-28 | 9.129 | 447,676,045 | -2,108,215 | 8.59% | 4,086,644,358 |
| 2019-05-29 | 2019-05-27 | 8.941 | 449,784,260 | +1,164,371 | 8.63% | 4,021,480,471 |
| 2019-05-28 | 2019-05-24 | 9.196 | 448,619,889 | +891,796 | 8.61% | 4,125,328,299 |
| 2019-05-27 | 2019-05-23 | 9.102 | 447,728,093 | +477,446 | 8.59% | 4,075,116,194 |
| 2019-05-24 | 2019-05-22 | 9.222 | 447,250,647 | -732,764 | 8.59% | 4,124,727,788 |
| 2019-05-23 | 2019-05-21 | 9.222 | 447,983,411 | -1,262,203 | 8.60% | 4,131,485,636 |
| 2019-05-22 | 2019-05-20 | 9.075 | 449,245,614 | -1,054,140 | 8.62% | 4,076,884,343 |
| 2019-05-21 | 2019-05-17 | 9.196 | 450,299,754 | -397,469 | 8.64% | 4,140,775,663 |
| 2019-05-20 | 2019-05-16 | 9.410 | 450,697,223 | -736,332 | 8.65% | 4,241,093,733 |
| 2019-05-17 | 2019-05-15 | 9.383 | 451,433,555 | +380,605 | 8.67% | 4,235,920,043 |
| 2019-05-16 | 2019-05-14 | 10.005 | 451,052,950 | +404,076 | 8.66% | 4,512,766,230 |
| 2019-05-15 | 2019-05-10 | 10.130 | 450,648,874 | +18,574,259 | 8.65% | 4,565,239,498 |
| 2019-05-14 | 2019-05-09 | 10.144 | 432,074,615 | +5,667,671 | 8.62% | 4,383,096,132 |
| 2019-05-10 | 2019-05-08 | 10.562 | 426,406,944 | +905,380 | 8.51% | 4,503,854,368 |
| 2019-05-09 | 2019-05-07 | 10.883 | 425,501,564 | -2,201,590 | 8.49% | 4,630,661,758 |
| 2019-05-08 | 2019-05-06 | 10.799 | 427,703,154 | +1,014,170 | 8.53% | 4,618,862,357 |
| 2019-05-07 | 2019-05-03 | 11.036 | 426,688,984 | -487,553 | 8.51% | 4,708,986,845 |
| 2019-05-06 | 2019-05-02 | 10.911 | 427,176,537 | +593,420 | 8.52% | 4,660,795,176 |
| 2019-05-03 | 2019-04-30 | 10.939 | 426,583,117 | +1,873,538 | 8.51% | 4,666,208,978 |
| 2019-05-02 | 2019-04-29 | 10.980 | 424,709,579 | +348,746 | 8.48% | 4,663,469,479 |
| 2019-04-30 | 2019-04-26 | 11.134 | 424,360,833 | +1,462,707 | 8.47% | 4,724,685,855 |
| 2019-04-29 | 2019-04-25 | 10.939 | 422,898,126 | -1,996,547 | 8.44% | 4,625,900,449 |
| 2019-04-26 | 2019-04-24 | 11.217 | 424,894,673 | -5,441,358 | 8.48% | 4,766,153,570 |
| 2019-04-25 | 2019-04-23 | 11.287 | 430,336,031 | +1,024,480 | 8.59% | 4,857,173,243 |
| 2019-04-24 | 2019-04-18 | 11.789 | 429,311,551 | +1,543,011 | 8.57% | 5,060,970,452 |
| 2019-04-23 | 2019-04-17 | 11.886 | 427,768,540 | +675,420 | 8.54% | 5,084,505,689 |
| 2019-04-18 | 2019-04-16 | 12.109 | 427,093,120 | +484,608 | 8.52% | 5,171,698,720 |
| 2019-04-17 | 2019-04-15 | 11.858 | 426,608,512 | +716,664 | 8.51% | 5,058,828,326 |
| 2019-04-16 | 2019-04-12 | 11.719 | 425,891,848 | -605,835 | 8.50% | 4,990,984,120 |
| 2019-04-15 | 2019-04-11 | 11.900 | 426,497,683 | +881,317 | 8.51% | 5,075,343,162 |
| 2019-04-12 | 2019-04-10 | 12.067 | 425,616,366 | -2,731,497 | 8.49% | 5,136,024,376 |
| 2019-04-11 | 2019-04-09 | 11.956 | 428,347,863 | +656,381 | 8.55% | 5,121,235,619 |
| 2019-04-10 | 2019-04-08 | 11.984 | 427,691,482 | +859,840 | 8.53% | 5,125,307,387 |
| 2019-04-09 | 2019-04-04 | 11.649 | 426,831,642 | -2,102,410 | 8.52% | 4,972,259,081 |
| 2019-04-08 | 2019-04-03 | 11.984 | 428,934,052 | +1,842,734 | 8.56% | 5,140,197,918 |
| 2019-04-04 | 2019-04-02 | 11.872 | 427,091,318 | +2,419,040 | 8.52% | 5,070,504,854 |
| 2019-04-03 | 2019-04-01 | 11.775 | 424,672,278 | +6,625,505 | 8.47% | 5,000,362,456 |
| 2019-04-02 | 2019-03-29 | 11.287 | 418,046,773 | +156,738 | 8.34% | 4,718,465,231 |
| 2019-04-01 | 2019-03-28 | 11.273 | 417,890,035 | +894,645 | 8.34% | 4,710,873,058 |
| 2019-03-29 | 2019-03-27 | 11.120 | 416,995,390 | -767,458 | 8.32% | 4,636,870,960 |
| 2019-03-28 | 2019-03-26 | 11.008 | 417,762,848 | -606,101 | 8.34% | 4,598,834,402 |
| 2019-03-27 | 2019-03-25 | 11.148 | 418,368,949 | -1,277,754 | 8.35% | 4,663,804,059 |
| 2019-03-26 | 2019-03-22 | 11.301 | 419,646,703 | +2,149,857 | 8.37% | 4,742,371,091 |
| 2019-03-25 | 2019-03-21 | 10.911 | 417,496,846 | +387,786 | 8.33% | 4,555,182,968 |
| 2019-03-22 | 2019-03-20 | 10.869 | 417,109,060 | +1,865,164 | 8.32% | 4,533,515,354 |
| 2019-03-21 | 2019-03-19 | 10.548 | 415,243,896 | +580,035 | 8.29% | 4,380,160,270 |
| 2019-03-20 | 2019-03-18 | 10.507 | 414,663,861 | -201,861 | 8.27% | 4,356,707,447 |
| 2019-03-19 | 2019-03-15 | 10.966 | 414,865,722 | +261,495 | 8.28% | 4,549,599,320 |
| 2019-03-18 | 2019-03-14 | 11.022 | 414,604,227 | +144,304 | 8.27% | 4,569,840,834 |
| 2019-03-15 | 2019-03-13 | 11.120 | 414,459,923 | -2,241,387 | 8.27% | 4,608,677,284 |
| 2019-03-14 | 2019-03-12 | 10.994 | 416,701,310 | -652,806 | 8.32% | 4,581,342,217 |
| 2019-03-13 | 2019-03-11 | 11.106 | 417,354,116 | -2,830,889 | 8.33% | 4,635,044,278 |
| 2019-03-12 | 2019-03-08 | 11.691 | 420,185,005 | -2,409,592 | 8.38% | 4,912,396,074 |
| 2019-03-11 | 2019-03-07 | 12.151 | 422,594,597 | -2,209,289 | 8.43% | 5,134,891,721 |
| 2019-03-08 | 2019-03-06 | 12.025 | 424,803,886 | -3,089,171 | 8.48% | 5,108,461,699 |
| 2019-03-07 | 2019-03-05 | 11.956 | 427,893,057 | -2,195,859 | 8.54% | 5,115,798,055 |
| 2019-03-06 | 2019-03-04 | 12.123 | 430,088,916 | -314,031 | 8.58% | 5,213,968,078 |
| 2019-03-05 | 2019-03-01 | 11.998 | 430,402,947 | -400,044 | 8.59% | 5,163,798,092 |
| 2019-03-04 | 2019-02-28 | 11.649 | 430,802,991 | +580,658 | 8.60% | 5,018,522,231 |
| 2019-03-01 | 2019-02-27 | 11.607 | 430,222,333 | -2,933,829 | 8.59% | 4,993,773,236 |
| 2019-02-28 | 2019-02-26 | 11.984 | 433,156,162 | -870,448 | 8.64% | 5,190,794,230 |
| 2019-02-27 | 2019-02-25 | 11.900 | 434,026,610 | -1,752,487 | 8.66% | 5,164,937,760 |
| 2019-02-26 | 2019-02-22 | 11.914 | 435,779,097 | +609,066 | 8.70% | 5,191,864,797 |
| 2019-02-25 | 2019-02-21 | 11.984 | 435,170,031 | +1,104,180 | 8.68% | 5,214,927,742 |
| 2019-02-22 | 2019-02-20 | 11.844 | 434,065,851 | -860,967 | 8.66% | 5,141,210,796 |
| 2019-02-21 | 2019-02-19 | 11.803 | 434,926,818 | +1,842,021 | 8.68% | 5,133,226,916 |
| 2019-02-20 | 2019-02-18 | 11.719 | 433,084,797 | +1,285,601 | 8.64% | 5,075,277,573 |
| 2019-02-19 | 2019-02-15 | 11.398 | 431,799,196 | +1,142,339 | 8.62% | 4,921,823,074 |
| 2019-02-18 | 2019-02-14 | 11.607 | 430,656,857 | -582,714 | 8.59% | 4,998,816,940 |
| 2019-02-15 | 2019-02-13 | 11.803 | 431,239,571 | -3,416,872 | 8.61% | 5,089,708,156 |
| 2019-02-14 | 2019-02-12 | 11.092 | 434,656,443 | +725,056 | 8.67% | 4,821,143,456 |
| 2019-02-13 | 2019-02-11 | 11.259 | 433,931,387 | +863,986 | 8.66% | 4,885,660,560 |
| 2019-02-12 | 2019-02-08 | 11.036 | 433,067,401 | +1,592,491 | 8.64% | 4,779,379,761 |
| 2019-02-11 | 2019-02-04 | 11.203 | 431,474,910 | +2,241,621 | 8.61% | 4,833,953,412 |
| 2019-02-08 | 2019-01-31 | 11.050 | 429,233,289 | +743,385 | 8.57% | 4,743,047,221 |
| 2019-02-01 | 2019-01-30 | 10.869 | 428,489,904 | +128,395 | 8.55% | 4,657,212,573 |
| 2019-01-31 | 2019-01-29 | 10.757 | 428,361,509 | +1,661,167 | 8.55% | 4,608,065,091 |
| 2019-01-30 | 2019-01-28 | 10.590 | 426,700,342 | +909,228 | 8.51% | 4,518,845,034 |
| 2019-01-29 | 2019-01-25 | 10.548 | 425,791,114 | +796,724 | 8.50% | 4,491,416,584 |
| 2019-01-28 | 2019-01-24 | 10.144 | 424,994,390 | -474,909 | 8.48% | 4,311,272,179 |
| 2019-01-25 | 2019-01-23 | 10.172 | 425,469,299 | -483,322 | 8.49% | 4,327,947,190 |
| 2019-01-24 | 2019-01-22 | 10.019 | 425,952,621 | +1,482,433 | 8.50% | 4,267,573,899 |
| 2019-01-23 | 2019-01-21 | 10.214 | 424,470,188 | +374,740 | 8.47% | 4,335,528,378 |
| 2019-01-22 | 2019-01-18 | 10.144 | 424,095,448 | -2,024,474 | 8.46% | 4,302,153,039 |
| 2019-01-21 | 2019-01-17 | 10.130 | 426,119,922 | -1,180,776 | 8.50% | 4,316,752,157 |
| 2019-01-18 | 2019-01-16 | 10.061 | 427,300,698 | -1,748,450 | 8.53% | 4,298,942,782 |
| 2019-01-17 | 2019-01-15 | 10.103 | 429,049,148 | -2,043,579 | 8.56% | 4,334,469,142 |
| 2019-01-16 | 2019-01-14 | 9.740 | 431,092,727 | -254,046 | 8.60% | 4,198,930,986 |
| 2019-01-15 | 2019-01-11 | 9.838 | 431,346,773 | -1,008,293 | 8.61% | 4,243,479,606 |
| 2019-01-14 | 2019-01-10 | 9.796 | 432,355,066 | -2,078,527 | 8.63% | 4,235,325,003 |
| 2019-01-11 | 2019-01-09 | 9.740 | 434,433,593 | -4,015,095 | 8.67% | 4,231,471,702 |
| 2019-01-10 | 2019-01-08 | 9.615 | 438,448,688 | -2,469,480 | 8.75% | 4,215,593,542 |
| 2019-01-09 | 2019-01-07 | 9.559 | 440,918,168 | +58,827 | 8.80% | 4,214,761,215 |
| 2019-01-08 | 2019-01-04 | 9.420 | 440,859,341 | -838,137 | 8.80% | 4,152,767,414 |
| 2019-01-07 | 2019-01-03 | 9.448 | 441,697,478 | +39,901 | 8.81% | 4,172,972,074 |
| 2019-01-04 | 2019-01-02 | 9.698 | 441,657,577 | +394,534 | 8.81% | 4,283,371,967 |
| 2019-01-03 | 2018-12-31 | 9.824 | 441,263,043 | -2,325,190 | 8.81% | 4,334,884,571 |
| 2019-01-02 | 2018-12-27 | 9.754 | 443,588,233 | -1,033,788 | 8.85% | 4,326,820,933 |
| 2018-12-28 | 2018-12-24 | 9.754 | 444,622,021 | -1,061,182 | 8.87% | 4,336,904,644 |
| 2018-12-27 | 2018-12-20 | 9.657 | 445,683,203 | +699,515 | 8.89% | 4,303,783,004 |
| 2018-12-21 | 2018-12-19 | 9.852 | 444,983,688 | -261,796 | 8.88% | 4,383,836,718 |
| 2018-12-20 | 2018-12-18 | 9.921 | 445,245,484 | -4,432,418 | 8.88% | 4,417,437,177 |
| 2018-12-19 | 2018-12-17 | 10.047 | 449,677,902 | -3,314,817 | 8.97% | 4,517,807,018 |
| 2018-12-18 | 2018-12-14 | 10.242 | 452,992,719 | +1,013,313 | 9.04% | 4,639,481,269 |
| 2018-12-17 | 2018-12-13 | 10.395 | 451,979,406 | -50,103 | 9.02% | 4,698,382,168 |
| 2018-12-14 | 2018-12-12 | 9.824 | 452,029,509 | -1,262,273 | 9.02% | 4,440,652,294 |
| 2018-12-13 | 2018-12-11 | 9.880 | 453,291,782 | -189,709 | 9.05% | 4,478,318,171 |
| 2018-12-12 | 2018-12-10 | 9.991 | 453,481,491 | -823,027 | 9.05% | 4,530,744,652 |
| 2018-12-11 | 2018-12-07 | 10.033 | 454,304,518 | +108,720 | 9.07% | 4,557,959,031 |
| 2018-12-10 | 2018-12-06 | 9.935 | 454,195,798 | +195,917 | 9.06% | 4,512,565,376 |
| 2018-12-07 | 2018-12-05 | 10.158 | 453,999,881 | +579,856 | 9.06% | 4,611,838,944 |
| 2018-12-06 | 2018-12-04 | 10.409 | 453,420,025 | -869,272 | 9.05% | 4,719,675,755 |
| 2018-12-05 | 2018-12-03 | 11.008 | 454,289,297 | +3,897,288 | 9.07% | 5,000,926,381 |
| 2018-12-04 | 2018-11-30 | 10.646 | 450,392,009 | +789,603 | 8.99% | 4,794,848,616 |
| 2018-12-03 | 2018-11-29 | 10.590 | 449,602,406 | +2,978,958 | 8.97% | 4,761,382,637 |
| 2018-11-30 | 2018-11-28 | 10.521 | 446,623,448 | +492,080 | 8.91% | 4,698,717,520 |
| 2018-11-29 | 2018-11-27 | 10.075 | 446,131,368 | +51,854 | 8.90% | 4,494,609,054 |
| 2018-11-28 | 2018-11-26 | 10.005 | 446,079,514 | -389,820 | 8.90% | 4,463,007,207 |
| 2018-11-27 | 2018-11-23 | 9.880 | 446,469,334 | +42,341 | 8.91% | 4,410,915,465 |
| 2018-11-26 | 2018-11-22 | 10.033 | 446,426,993 | +633,405 | 8.91% | 4,478,925,179 |
| 2018-11-23 | 2018-11-21 | 10.089 | 445,793,588 | +516,342 | 8.90% | 4,497,417,948 |
| 2018-11-22 | 2018-11-20 | 9.893 | 445,277,246 | -994,407 | 8.89% | 4,405,342,882 |
| 2018-11-21 | 2018-11-19 | 9.921 | 446,271,653 | -1,839,160 | 8.91% | 4,427,618,161 |
| 2018-11-20 | 2018-11-16 | 9.963 | 448,110,813 | -2,403,799 | 8.94% | 4,464,597,692 |
| 2018-11-19 | 2018-11-15 | 10.339 | 450,514,612 | +4,249,905 | 8.99% | 4,658,044,699 |
| 2018-11-16 | 2018-11-14 | 10.214 | 446,264,707 | -47,282 | 8.91% | 4,558,137,076 |
| 2018-11-15 | 2018-11-13 | 10.284 | 446,311,989 | -2,165,591 | 8.91% | 4,589,715,647 |
| 2018-11-14 | 2018-11-12 | 10.089 | 448,477,580 | -1,350,841 | 8.95% | 4,524,495,578 |
| 2018-11-13 | 2018-11-09 | 10.033 | 449,828,421 | -78,014 | 8.98% | 4,513,051,120 |
| 2018-11-12 | 2018-11-08 | 10.534 | 449,906,435 | +729,422 | 8.98% | 4,739,525,513 |
| 2018-11-09 | 2018-11-07 | 10.730 | 449,177,013 | +1,015,117 | 8.96% | 4,819,468,132 |
| 2018-11-08 | 2018-11-06 | 10.702 | 448,161,896 | -236,894 | 8.94% | 4,796,086,573 |
| 2018-11-07 | 2018-11-05 | 10.437 | 448,398,790 | +112,670 | 8.95% | 4,679,905,835 |
| 2018-11-06 | 2018-11-02 | 10.966 | 448,286,120 | +2,168,890 | 8.95% | 4,916,102,051 |
| 2018-11-05 | 2018-11-01 | 10.367 | 446,117,230 | +1,100,637 | 8.90% | 4,625,011,293 |
| 2018-11-02 | 2018-10-31 | 9.629 | 445,016,593 | -1,516,019 | 8.88% | 4,284,943,668 |
| 2018-11-01 | 2018-10-30 | 9.211 | 446,532,612 | +1,837,887 | 8.91% | 4,112,874,967 |
| 2018-10-31 | 2018-10-29 | 9.796 | 444,694,725 | +1,104,469 | 8.87% | 4,356,203,582 |
| 2018-10-30 | 2018-10-26 | 9.782 | 443,590,256 | +1,328,702 | 8.85% | 4,339,203,068 |
| 2018-10-29 | 2018-10-25 | 9.977 | 442,261,554 | -1,433,832 | 8.83% | 4,412,483,302 |
| 2018-10-26 | 2018-10-24 | 10.298 | 443,695,386 | -1,255,314 | 8.85% | 4,568,990,088 |
| 2018-10-25 | 2018-10-23 | 11.134 | 444,950,700 | +4,813,274 | 8.88% | 4,953,926,270 |
| 2018-10-24 | 2018-10-22 | 11.886 | 440,137,426 | +4,283,829 | 8.78% | 5,231,523,680 |
| 2018-10-23 | 2018-10-19 | 11.371 | 435,853,597 | +914,941 | 8.70% | 4,955,889,999 |
| 2018-10-22 | 2018-10-18 | 11.245 | 434,938,656 | -75,111 | 8.68% | 4,890,940,819 |
| 2018-10-19 | 2018-10-16 | 11.426 | 435,013,767 | +3,451,490 | 8.68% | 4,970,587,448 |
| 2018-10-18 | 2018-10-15 | 11.566 | 431,562,277 | -159,317 | 8.61% | 4,991,285,743 |
| 2018-10-16 | 2018-10-12 | 11.593 | 431,721,594 | -511,856 | 8.62% | 5,005,159,977 |
| 2018-10-15 | 2018-10-11 | 11.050 | 432,233,450 | +275,575 | 8.63% | 4,776,199,135 |
| 2018-10-12 | 2018-10-10 | 11.607 | 431,957,875 | -2,309,389 | 8.62% | 5,013,918,408 |
| 2018-10-11 | 2018-10-09 | 11.816 | 434,267,264 | +656,918 | 8.67% | 5,131,493,815 |
| 2018-10-10 | 2018-10-08 | 11.580 | 433,610,346 | -95,306 | 8.65% | 5,021,015,068 |
| 2018-10-09 | 2018-10-05 | 12.081 | 433,705,652 | -698,985 | 8.65% | 5,239,683,377 |
| 2018-10-08 | 2018-10-04 | 11.858 | 434,404,637 | +548,303 | 8.67% | 5,151,276,687 |
| 2018-10-05 | 2018-10-03 | 12.388 | 433,856,334 | +1,250,136 | 8.66% | 5,374,506,199 |
| 2018-10-04 | 2018-10-02 | 12.081 | 432,606,198 | +1,299,481 | 8.63% | 5,226,400,657 |
| 2018-10-03 | 2018-09-28 | 12.694 | 431,306,717 | -16,966 | 8.61% | 5,475,142,963 |
| 2018-10-02 | 2018-09-27 | 12.820 | 431,323,683 | +1,112,225 | 8.61% | 5,529,450,788 |
| 2018-09-28 | 2018-09-26 | 12.583 | 430,211,458 | -1,385,755 | 8.58% | 5,413,281,207 |
| 2018-09-27 | 2018-09-24 | 12.541 | 431,597,213 | +307,716 | 8.61% | 5,412,675,686 |
| 2018-09-26 | 2018-09-21 | 12.959 | 431,289,497 | +676,077 | 8.61% | 5,589,110,496 |
| 2018-09-24 | 2018-09-20 | 13.015 | 430,613,420 | +387,812 | 8.59% | 5,604,350,669 |
| 2018-09-21 | 2018-09-19 | 12.736 | 430,225,608 | +590,627 | 8.59% | 5,479,403,941 |
| 2018-09-20 | 2018-09-18 | 12.875 | 429,634,981 | +1,676,417 | 8.57% | 5,531,749,060 |
| 2018-09-19 | 2018-09-17 | 11.998 | 427,958,564 | +463,309 | 8.54% | 5,134,471,387 |
| 2018-09-18 | 2018-09-14 | 12.151 | 427,495,255 | +1,007,481 | 8.53% | 5,194,438,976 |
| 2018-09-17 | 2018-09-13 | 11.886 | 426,487,774 | +85,955 | 8.51% | 5,069,282,358 |
| 2018-09-14 | 2018-09-12 | 11.398 | 426,401,819 | -2,659,910 | 8.51% | 4,860,301,573 |
| 2018-09-13 | 2018-09-11 | 11.761 | 429,061,729 | +11,615,206 | 8.56% | 5,046,067,900 |
| 2018-09-12 | 2018-09-10 | 11.970 | 417,446,523 | +2,298,567 | 8.33% | 4,996,718,426 |
| 2018-09-11 | 2018-09-07 | 12.792 | 415,147,956 | +303,970 | 8.28% | 5,310,512,680 |
| 2018-09-10 | 2018-09-06 | 12.541 | 414,843,986 | +1,876,798 | 8.28% | 5,202,572,882 |
| 2018-09-07 | 2018-09-05 | 12.276 | 412,967,188 | -2,916,143 | 8.24% | 5,069,700,691 |
| 2018-09-06 | 2018-09-04 | 12.862 | 415,883,331 | -262,588 | 8.30% | 5,348,895,087 |
| 2018-09-05 | 2018-09-03 | 12.666 | 416,145,919 | +251,175 | 8.30% | 5,271,089,474 |
| 2018-09-04 | 2018-08-31 | 12.764 | 415,894,744 | +2,443,107 | 8.30% | 5,308,474,928 |
| 2018-09-03 | 2018-08-30 | 12.987 | 413,451,637 | +1,128,125 | 8.25% | 5,369,470,901 |
| 2018-08-31 | 2018-08-29 | 13.786 | 412,323,512 | +1,211,844 | 8.23% | 5,684,096,185 |
| 2018-08-30 | 2018-08-28 | 13.599 | 411,111,668 | +12,101,063 | 8.20% | 5,590,724,230 |
| 2018-08-29 | 2018-08-27 | 13.771 | 399,010,605 | +780,023 | 8.20% | 5,494,846,971 |
| 2018-08-28 | 2018-08-24 | 13.341 | 398,230,582 | -1,223,873 | 8.18% | 5,312,726,848 |
| 2018-08-27 | 2018-08-23 | 13.326 | 399,454,455 | +1,569,462 | 8.21% | 5,323,324,165 |
| 2018-08-24 | 2018-08-22 | 13.255 | 397,884,993 | +1,897,528 | 8.17% | 5,273,870,491 |
| 2018-08-23 | 2018-08-21 | 13.197 | 395,987,465 | +2,340,192 | 8.13% | 5,225,997,483 |
| 2018-08-22 | 2018-08-20 | 12.824 | 393,647,273 | -428,203 | 8.09% | 5,048,294,664 |
| 2018-08-21 | 2018-08-17 | 12.279 | 394,075,476 | -188,712 | 8.10% | 4,838,971,941 |
| 2018-08-20 | 2018-08-16 | 12.853 | 394,264,188 | +2,704,779 | 8.10% | 5,067,517,660 |
| 2018-08-17 | 2018-08-15 | 12.710 | 391,559,409 | -358,494 | 8.04% | 4,976,583,744 |
| 2018-08-16 | 2018-08-14 | 13.312 | 391,917,903 | -103,172 | 8.05% | 5,217,266,357 |
| 2018-08-15 | 2018-08-13 | 13.384 | 392,021,075 | +1,471,325 | 8.05% | 5,246,757,468 |
| 2018-08-14 | 2018-08-10 | 13.054 | 390,549,750 | +2,488,437 | 8.02% | 5,098,209,605 |
| 2018-08-13 | 2018-08-09 | 13.283 | 388,061,313 | +2,138,410 | 7.97% | 5,154,793,424 |
| 2018-08-10 | 2018-08-08 | 13.255 | 385,922,903 | +1,719,437 | 7.93% | 5,115,315,847 |
| 2018-08-09 | 2018-08-07 | 12.710 | 384,203,466 | +2,706,497 | 7.89% | 4,883,092,270 |
| 2018-08-08 | 2018-08-06 | 12.365 | 381,496,969 | +889,510 | 7.84% | 4,717,352,047 |
| 2018-08-07 | 2018-08-03 | 12.122 | 380,607,459 | +733,357 | 7.82% | 4,613,536,219 |
| 2018-08-06 | 2018-08-02 | 12.423 | 379,874,102 | -4,342,285 | 7.80% | 4,719,081,837 |
| 2018-08-03 | 2018-08-01 | 12.652 | 384,216,387 | -4,290,277 | 7.89% | 4,861,210,186 |
| 2018-08-02 | 2018-07-31 | 12.824 | 388,506,664 | +1,416,036 | 7.98% | 4,982,369,379 |
| 2018-08-01 | 2018-07-30 | 13.370 | 387,090,628 | -2,356,675 | 7.95% | 5,175,216,220 |
| 2018-07-31 | 2018-07-27 | 13.197 | 389,447,303 | -854,655 | 8.00% | 5,139,684,473 |
| 2018-07-30 | 2018-07-26 | 12.753 | 390,301,958 | -169,144 | 8.02% | 4,977,398,600 |
| 2018-07-27 | 2018-07-25 | 12.552 | 390,471,102 | -1,993,751 | 8.02% | 4,901,137,441 |
| 2018-07-26 | 2018-07-24 | 12.695 | 392,464,853 | -1,400,908 | 8.06% | 4,982,461,721 |
| 2018-07-25 | 2018-07-23 | 11.892 | 393,865,761 | -18,368,040 | 8.09% | 4,683,846,888 |
| 2018-07-24 | 2018-07-20 | 11.160 | 412,233,801 | +383,923 | 8.47% | 4,600,691,643 |
| 2018-07-23 | 2018-07-19 | 11.146 | 411,849,878 | +888,865 | 8.46% | 4,590,498,933 |
| 2018-07-20 | 2018-07-18 | 11.146 | 410,961,013 | -1,611,016 | 8.44% | 4,580,591,601 |
| 2018-07-19 | 2018-07-17 | 11.333 | 412,572,029 | -696,942 | 8.48% | 4,675,486,449 |
| 2018-07-18 | 2018-07-16 | 11.160 | 413,268,971 | -379,758 | 8.49% | 4,612,244,549 |
| 2018-07-17 | 2018-07-13 | 11.734 | 413,648,729 | +3,226,563 | 8.50% | 4,853,834,098 |
| 2018-07-16 | 2018-07-12 | 11.505 | 410,422,166 | -2,791,670 | 8.43% | 4,721,773,024 |
| 2018-07-13 | 2018-07-11 | 11.046 | 413,213,836 | -2,434,992 | 8.49% | 4,564,208,868 |
| 2018-07-12 | 2018-07-10 | 11.605 | 415,648,828 | -1,352,638 | 8.54% | 4,823,641,381 |
| 2018-07-11 | 2018-07-09 | 11.089 | 417,001,466 | +1,738,898 | 8.57% | 4,623,991,276 |
| 2018-07-10 | 2018-07-06 | 10.544 | 415,262,568 | +3,646,115 | 8.53% | 4,378,345,757 |
| 2018-07-09 | 2018-07-05 | 10.056 | 411,616,453 | -582,359 | 8.46% | 4,139,145,321 |
| 2018-07-06 | 2018-07-04 | 10.113 | 412,198,812 | -884,305 | 8.47% | 4,168,653,358 |
| 2018-07-05 | 2018-07-03 | 10.802 | 413,083,117 | +2,667,662 | 8.49% | 4,462,028,624 |
| 2018-07-04 | 2018-06-29 | 11.404 | 410,415,455 | +5,511,334 | 8.43% | 4,680,484,007 |
| 2018-07-03 | 2018-06-28 | 10.486 | 404,904,121 | +4,249,641 | 8.32% | 4,245,897,486 |
| 2018-06-29 | 2018-06-27 | 10.773 | 400,654,480 | -1,333,775 | 8.23% | 4,316,282,591 |
| 2018-06-28 | 2018-06-26 | 11.017 | 401,988,255 | -3,402,660 | 8.26% | 4,428,682,181 |
| 2018-06-27 | 2018-06-25 | 12.078 | 405,390,915 | +950,784 | 8.33% | 4,896,503,098 |
| 2018-06-26 | 2018-06-22 | 12.724 | 404,440,131 | +27,578,736 | 8.31% | 5,146,094,920 |
| 2018-06-25 | 2018-06-21 | 12.380 | 376,861,395 | -6,235,484 | 7.74% | 4,665,437,517 |
| 2018-06-22 | 2018-06-20 | 12.136 | 383,096,879 | -838,698 | 8.41% | 4,649,207,260 |
| 2018-06-21 | 2018-06-19 | 12.265 | 383,935,577 | +6,513,843 | 8.43% | 4,708,953,507 |
| 2018-06-20 | 2018-06-15 | 12.581 | 377,421,734 | +3,072,605 | 8.29% | 4,748,171,854 |
| 2018-06-19 | 2018-06-14 | 12.595 | 374,349,129 | +7,624,489 | 8.22% | 4,714,886,833 |
| 2018-06-15 | 2018-06-13 | 12.322 | 366,724,640 | +3,594,940 | 8.05% | 4,518,904,727 |
| 2018-06-14 | 2018-06-12 | 12.910 | 363,129,700 | +17,289,156 | 7.97% | 4,688,179,275 |
| 2018-06-13 | 2018-06-11 | 14.804 | 345,840,544 | -29,871,817 | 7.59% | 5,119,829,912 |
| 2018-06-12 | 2018-06-08 | 14.029 | 375,712,361 | -1,336,570 | 8.25% | 5,271,015,203 |
| 2018-06-11 | 2018-06-07 | 14.087 | 377,048,931 | -1,683,352 | 8.28% | 5,311,401,501 |
| 2018-06-08 | 2018-06-06 | 14.044 | 378,732,283 | +22,449 | 8.32% | 5,318,815,773 |
| 2018-06-07 | 2018-06-05 | 14.158 | 378,709,834 | +3,878,320 | 8.32% | 5,361,961,183 |
| 2018-06-06 | 2018-06-04 | 14.546 | 374,831,514 | -3,979,241 | 8.23% | 5,452,227,670 |
| 2018-06-05 | 2018-06-01 | 13.083 | 378,810,755 | -468,928 | 8.32% | 4,955,837,635 |
| 2018-06-04 | 2018-05-31 | 13.255 | 379,279,683 | +21,316,626 | 8.33% | 5,027,261,554 |
| 2018-06-01 | 2018-05-30 | 13.513 | 357,963,057 | -3,536,726 | 7.86% | 4,837,144,279 |
| 2018-05-31 | 2018-05-29 | 13.111 | 361,499,783 | +4,451,943 | 7.94% | 4,739,736,159 |
| 2018-05-30 | 2018-05-28 | 13.513 | 357,047,840 | +547,830 | 7.84% | 4,824,776,979 |
| 2018-05-29 | 2018-05-25 | 13.154 | 356,500,010 | +862,757 | 7.83% | 4,689,524,535 |
| 2018-05-28 | 2018-05-24 | 12.997 | 355,637,253 | -309,516 | 7.81% | 4,622,057,831 |
| 2018-05-25 | 2018-05-23 | 13.126 | 355,946,769 | +317,652 | 7.82% | 4,672,034,913 |
| 2018-05-24 | 2018-05-21 | 12.595 | 355,629,117 | +905,892 | 7.81% | 4,479,110,305 |
| 2018-05-23 | 2018-05-18 | 12.394 | 354,723,225 | -1,185,083 | 7.79% | 4,396,461,730 |
| 2018-05-21 | 2018-05-17 | 12.208 | 355,908,308 | -236,320 | 7.82% | 4,344,778,256 |
| 2018-05-18 | 2018-05-16 | 12.193 | 356,144,628 | -3,464,138 | 7.82% | 4,342,554,264 |
| 2018-05-17 | 2018-05-15 | 11.878 | 359,608,766 | -594,697 | 7.90% | 4,271,304,536 |
| 2018-05-16 | 2018-05-14 | 12.348 | 360,203,463 | -1,883,834 | 7.91% | 4,447,795,813 |
| 2018-05-15 | 2018-05-11 | 12.275 | 362,087,297 | +6,471,929 | 7.95% | 4,444,601,453 |
| 2018-05-14 | 2018-05-10 | 12.070 | 355,615,368 | -76,358 | 7.95% | 4,292,406,236 |
| 2018-05-11 | 2018-05-09 | 12.100 | 355,691,726 | +250,266 | 7.96% | 4,303,723,371 |
| 2018-05-10 | 2018-05-08 | 11.807 | 355,441,460 | +1,140,058 | 7.95% | 4,196,813,728 |
| 2018-05-09 | 2018-05-07 | 11.515 | 354,301,402 | -173,818 | 7.93% | 4,079,804,356 |
| 2018-05-08 | 2018-05-04 | 11.632 | 354,475,220 | +773,242 | 7.93% | 4,123,245,535 |
| 2018-05-07 | 2018-05-03 | 11.617 | 353,701,978 | -1,401,090 | 7.91% | 4,109,082,549 |
| 2018-05-04 | 2018-05-02 | 11.880 | 355,103,068 | -1,344,098 | 7.94% | 4,218,763,880 |
| 2018-05-03 | 2018-04-30 | 12.158 | 356,447,166 | -1,670,626 | 7.97% | 4,333,698,975 |
| 2018-05-02 | 2018-04-27 | 11.983 | 358,117,792 | +1,636,440 | 8.01% | 4,291,212,285 |
| 2018-04-30 | 2018-04-26 | 11.763 | 356,481,352 | +722,773 | 7.97% | 4,193,464,256 |
| 2018-04-27 | 2018-04-25 | 11.676 | 355,758,579 | -1,935,134 | 7.96% | 4,153,769,662 |
| 2018-04-26 | 2018-04-24 | 11.457 | 357,693,713 | +652,016 | 8.00% | 4,097,959,090 |
| 2018-04-25 | 2018-04-23 | 10.609 | 357,041,697 | +102,648 | 7.99% | 3,787,876,472 |
| 2018-04-24 | 2018-04-20 | 10.419 | 356,939,049 | -173,818 | 7.98% | 3,718,979,985 |
| 2018-04-23 | 2018-04-19 | 10.726 | 357,112,867 | -531,443 | 7.99% | 3,830,379,525 |
| 2018-04-20 | 2018-04-18 | 10.331 | 357,644,310 | +1,421,579 | 8.00% | 3,694,970,562 |
| 2018-04-19 | 2018-04-17 | 10.258 | 356,222,731 | +1,082,297 | 7.97% | 3,654,256,179 |
| 2018-04-18 | 2018-04-16 | 10.171 | 355,140,434 | +1,255,318 | 7.94% | 3,612,015,536 |
| 2018-04-17 | 2018-04-13 | 10.419 | 353,885,116 | -140,970 | 7.92% | 3,687,160,783 |
| 2018-04-16 | 2018-04-12 | 10.273 | 354,026,086 | +5,671,651 | 7.92% | 3,636,895,627 |
| 2018-04-13 | 2018-04-11 | 10.463 | 348,354,435 | -3,577,973 | 7.79% | 3,644,807,661 |
| 2018-04-12 | 2018-04-10 | 10.960 | 351,932,408 | -2,577,616 | 7.87% | 3,857,098,888 |
| 2018-04-11 | 2018-04-09 | 10.711 | 354,510,024 | +374,243 | 7.93% | 3,797,281,061 |
| 2018-04-10 | 2018-04-06 | 10.741 | 354,135,781 | +1,768,390 | 7.92% | 3,803,622,406 |
| 2018-04-09 | 2018-04-04 | 10.156 | 352,367,391 | +2,247,051 | 7.88% | 3,578,662,681 |
| 2018-04-06 | 2018-04-03 | 10.156 | 350,120,340 | -1,671,451 | 7.83% | 3,555,841,507 |
| 2018-04-04 | 2018-03-29 | 9.908 | 351,791,791 | +1,827,236 | 7.87% | 3,485,424,213 |
| 2018-04-03 | 2018-03-28 | 9.776 | 349,964,555 | -289,802 | 7.83% | 3,421,294,248 |
| 2018-03-29 | 2018-03-27 | 9.922 | 350,254,357 | -223,531 | 7.83% | 3,475,310,157 |
| 2018-03-28 | 2018-03-26 | 9.791 | 350,477,888 | -517,346 | 7.84% | 3,431,434,195 |
| 2018-03-27 | 2018-03-23 | 9.484 | 350,995,234 | -22,445,320 | 7.85% | 3,328,788,214 |
| 2018-03-26 | 2018-03-22 | 9.908 | 373,440,554 | -123,178 | 8.35% | 3,699,912,227 |
| 2018-03-23 | 2018-03-21 | 9.762 | 373,563,732 | -307,944 | 8.36% | 3,646,543,653 |
| 2018-03-22 | 2018-03-20 | 10.171 | 373,871,676 | -5,091,909 | 8.36% | 3,802,524,784 |
| 2018-03-21 | 2018-03-19 | 10.025 | 378,963,585 | +814,417 | 8.48% | 3,798,934,843 |
| 2018-03-20 | 2018-03-16 | 10.010 | 378,149,168 | -367,880 | 8.46% | 3,785,244,784 |
| 2018-03-19 | 2018-03-15 | 9.776 | 378,517,048 | +2,048,643 | 8.47% | 3,700,426,745 |
| 2018-03-16 | 2018-03-14 | 9.513 | 376,468,405 | +2,557,729 | 8.42% | 3,581,374,785 |
| 2018-03-15 | 2018-03-13 | 9.104 | 373,910,676 | +673,965 | 8.36% | 3,404,051,807 |
| 2018-03-14 | 2018-03-12 | 9.045 | 373,236,711 | +2,195,926 | 8.35% | 3,376,099,609 |
| 2018-03-13 | 2018-03-09 | 8.622 | 371,040,785 | -22,959 | 8.30% | 3,198,997,574 |
| 2018-03-12 | 2018-03-08 | 8.300 | 371,063,744 | +730,022 | 8.30% | 3,079,903,483 |
| 2018-03-09 | 2018-03-07 | 8.271 | 370,333,722 | -163,484 | 8.28% | 3,063,020,759 |
| 2018-03-08 | 2018-03-06 | 8.286 | 370,497,206 | +283,309 | 8.29% | 3,069,787,017 |
| 2018-03-07 | 2018-03-05 | 8.081 | 370,213,897 | +517,346 | 8.28% | 2,991,700,386 |
| 2018-03-06 | 2018-03-02 | 8.578 | 369,696,551 | -1,388,042 | 8.27% | 3,171,200,849 |
| 2018-03-05 | 2018-03-01 | 8.739 | 371,084,593 | -1,363,885 | 8.30% | 3,242,756,632 |
| 2018-03-02 | 2018-02-28 | 8.841 | 372,448,478 | +262,369 | 8.33% | 3,292,773,269 |
| 2018-03-01 | 2018-02-27 | 8.987 | 372,186,109 | +4,561,707 | 8.33% | 3,344,841,360 |
| 2018-02-28 | 2018-02-26 | 9.002 | 367,624,402 | +477,974 | 8.22% | 3,309,217,346 |
| 2018-02-27 | 2018-02-23 | 8.899 | 367,146,428 | +578,833 | 8.21% | 3,267,358,953 |
| 2018-02-26 | 2018-02-22 | 8.768 | 366,567,595 | +71,854 | 8.20% | 3,213,997,758 |
| 2018-02-23 | 2018-02-21 | 8.826 | 366,495,741 | +164,853 | 8.20% | 3,234,790,207 |
| 2018-02-22 | 2018-02-20 | 8.417 | 366,330,888 | -1,205,315 | 8.19% | 3,083,445,460 |
| 2018-02-21 | 2018-02-15 | 8.271 | 367,536,203 | -3,587,219 | 8.22% | 3,039,882,551 |
| 2018-02-20 | 2018-02-13 | 8.037 | 371,123,422 | -1,495,879 | 8.30% | 2,982,780,550 |
| 2018-02-14 | 2018-02-12 | 8.154 | 372,619,301 | -2,599,050 | 8.33% | 3,038,363,951 |
| 2018-02-13 | 2018-02-09 | 7.803 | 375,218,351 | +268,985 | 8.39% | 2,927,962,947 |
| 2018-02-12 | 2018-02-08 | 8.183 | 374,949,366 | +779,441 | 8.39% | 3,068,321,757 |
| 2018-02-09 | 2018-02-07 | 8.286 | 374,169,925 | +427,879 | 8.37% | 3,100,217,652 |
| 2018-02-08 | 2018-02-06 | 8.432 | 373,742,046 | -580,162 | 8.36% | 3,151,287,457 |
| 2018-02-07 | 2018-02-05 | 8.739 | 374,322,208 | -1,165,562 | 8.37% | 3,271,048,827 |
| 2018-02-06 | 2018-02-02 | 8.885 | 375,487,770 | -13,914 | 8.40% | 3,336,104,334 |
| 2018-02-05 | 2018-02-01 | 8.607 | 375,501,684 | +1,780,207 | 8.40% | 3,231,970,832 |
| 2018-02-02 | 2018-01-31 | 8.607 | 373,721,477 | -3,544,781 | 8.36% | 3,216,648,459 |
| 2018-02-01 | 2018-01-30 | 8.768 | 377,266,258 | +2,814,906 | 8.44% | 3,307,801,682 |
| 2018-01-31 | 2018-01-29 | 8.943 | 374,451,352 | -430,599 | 8.38% | 3,348,783,523 |
| 2018-01-30 | 2018-01-26 | 8.899 | 374,881,951 | +47,053 | 8.39% | 3,336,199,962 |
| 2018-01-29 | 2018-01-25 | 8.724 | 374,834,898 | +767,037 | 8.38% | 3,270,051,542 |
| 2018-01-26 | 2018-01-24 | 8.636 | 374,067,861 | +2,129,870 | 8.37% | 3,230,562,341 |
| 2018-01-25 | 2018-01-23 | 8.797 | 371,937,991 | +2,650,781 | 8.32% | 3,271,954,691 |
| 2018-01-24 | 2018-01-22 | 8.680 | 369,287,210 | +1,276,419 | 8.26% | 3,205,464,418 |
| 2018-01-23 | 2018-01-19 | 8.417 | 368,010,791 | +1,185,098 | 8.23% | 3,097,585,380 |
| 2018-01-22 | 2018-01-18 | 8.242 | 366,825,693 | +1,143,500 | 8.21% | 3,023,285,072 |
| 2018-01-19 | 2018-01-17 | 8.402 | 365,682,193 | +388,931 | 8.18% | 3,072,641,602 |
| 2018-01-18 | 2018-01-16 | 8.329 | 365,293,262 | +585,232 | 8.17% | 3,042,683,407 |
| 2018-01-17 | 2018-01-15 | 8.037 | 364,708,030 | -4,285,217 | 8.16% | 2,931,218,979 |
| 2018-01-16 | 2018-01-12 | 8.402 | 368,993,247 | -4,534,823 | 8.25% | 3,100,462,706 |
| 2018-01-15 | 2018-01-11 | 8.037 | 373,528,070 | -10,203,223 | 8.36% | 3,002,107,105 |
| 2018-01-12 | 2018-01-10 | 8.549 | 383,731,293 | -4,423,450 | 8.58% | 3,280,373,781 |
| 2018-01-11 | 2018-01-09 | 8.329 | 388,154,743 | +1,470,333 | 8.68% | 3,233,106,435 |
| 2018-01-10 | 2018-01-08 | 8.446 | 386,684,410 | -444,695 | 8.65% | 3,266,064,448 |
| 2018-01-09 | 2018-01-05 | 8.271 | 387,129,105 | -1,706,577 | 8.66% | 3,201,934,943 |
| 2018-01-08 | 2018-01-04 | 8.081 | 388,835,682 | -1,817,242 | 8.70% | 3,142,183,125 |
| 2018-01-05 | 2018-01-03 | 8.183 | 390,652,924 | +1,203,836 | 8.74% | 3,196,828,625 |
| 2018-01-04 | 2018-01-02 | 7.833 | 389,449,088 | -228,837 | 8.71% | 3,050,392,537 |
| 2018-01-03 | 2017-12-29 | 7.511 | 389,677,925 | -192,978 | 8.72% | 2,926,908,676 |
| 2018-01-02 | 2017-12-28 | 7.540 | 389,870,903 | -1,794,152 | 8.72% | 2,939,752,542 |
| 2017-12-29 | 2017-12-27 | 7.409 | 391,665,055 | -2,838,700 | 8.76% | 2,901,770,312 |
| 2017-12-28 | 2017-12-22 | 7.219 | 394,503,755 | -16,082 | 8.82% | 2,847,858,056 |
| 2017-12-27 | 2017-12-21 | 7.204 | 394,519,837 | -522,273 | 8.82% | 2,842,209,019 |
| 2017-12-22 | 2017-12-20 | 7.175 | 395,042,110 | -1,424,756 | 8.84% | 2,834,426,067 |
| 2017-12-21 | 2017-12-19 | 7.307 | 396,466,866 | -614,353 | 8.87% | 2,896,790,924 |
| 2017-12-20 | 2017-12-18 | 7.190 | 397,081,219 | -78,697 | 8.88% | 2,854,859,228 |
| 2017-12-19 | 2017-12-15 | 7.131 | 397,159,916 | -1,963,489 | 8.88% | 2,832,210,191 |
| 2017-12-18 | 2017-12-14 | 7.336 | 399,123,405 | -787,330 | 8.93% | 2,927,865,768 |
| 2017-12-15 | 2017-12-13 | 7.307 | 399,910,735 | -130,064 | 8.95% | 2,921,953,603 |
| 2017-12-14 | 2017-12-12 | 7.277 | 400,040,799 | +38,664 | 8.95% | 2,911,212,302 |
| 2017-12-13 | 2017-12-11 | 7.292 | 400,002,135 | -1,397,041 | 8.95% | 2,916,776,175 |
| 2017-12-12 | 2017-12-08 | 7.102 | 401,399,176 | -147,884 | 8.98% | 2,850,709,709 |
| 2017-12-11 | 2017-12-07 | 6.941 | 401,547,060 | -21,898 | 8.98% | 2,787,213,963 |
| 2017-12-08 | 2017-12-06 | 7.146 | 401,568,958 | -403,750 | 8.98% | 2,869,519,906 |
| 2017-12-07 | 2017-12-05 | 7.467 | 401,972,708 | -529,284 | 8.99% | 3,001,633,866 |
| 2017-12-06 | 2017-12-04 | 7.570 | 402,501,992 | -2,195,283 | 9.00% | 3,046,758,579 |
| 2017-12-05 | 2017-12-01 | 7.526 | 404,697,275 | +1,244,475 | 9.05% | 3,045,634,323 |
| 2017-12-04 | 2017-11-30 | 7.540 | 403,452,800 | +780,346 | 9.02% | 3,042,164,432 |
| 2017-12-01 | 2017-11-29 | 7.555 | 402,672,454 | +587,407 | 9.01% | 3,042,164,636 |
| 2017-11-30 | 2017-11-28 | 7.350 | 402,085,047 | +896,545 | 8.99% | 2,955,467,286 |
| 2017-11-29 | 2017-11-27 | 7.307 | 401,188,502 | +1,817,401 | 8.97% | 2,931,289,626 |
| 2017-11-28 | 2017-11-24 | 7.467 | 399,371,101 | -33,532 | 8.93% | 2,982,206,996 |
| 2017-11-27 | 2017-11-23 | 7.350 | 399,404,633 | +646,425 | 8.93% | 2,935,765,296 |
| 2017-11-24 | 2017-11-22 | 7.263 | 398,758,208 | +978,487 | 8.92% | 2,896,051,452 |
| 2017-11-23 | 2017-11-21 | 7.219 | 397,779,721 | +421,505 | 8.90% | 2,871,506,718 |
| 2017-11-22 | 2017-11-20 | 7.248 | 397,358,216 | -191,048 | 8.89% | 2,880,077,157 |
| 2017-11-21 | 2017-11-17 | 7.394 | 397,549,264 | +250,674 | 8.89% | 2,939,555,874 |
| 2017-11-20 | 2017-11-16 | 7.277 | 397,298,590 | -1,906,518 | 8.89% | 2,891,256,456 |
| 2017-11-17 | 2017-11-15 | 7.277 | 399,205,108 | +997,380 | 8.93% | 2,905,130,737 |
| 2017-11-16 | 2017-11-14 | 7.380 | 398,207,728 | +2,738 | 8.91% | 2,938,605,663 |
| 2017-11-15 | 2017-11-13 | 7.160 | 398,204,990 | +405,118 | 8.91% | 2,851,300,741 |
| 2017-11-14 | 2017-11-10 | 7.204 | 397,799,872 | -275,782 | 8.90% | 2,865,839,124 |
| 2017-11-13 | 2017-11-09 | 7.219 | 398,075,654 | +501,265 | 8.90% | 2,873,643,010 |
| 2017-11-10 | 2017-11-08 | 7.277 | 397,574,389 | +574,955 | 8.89% | 2,893,263,524 |
| 2017-11-09 | 2017-11-07 | 7.277 | 396,999,434 | +138,233 | 8.88% | 2,889,079,411 |
| 2017-11-08 | 2017-11-06 | 7.307 | 396,861,201 | -105,386 | 8.88% | 2,899,672,138 |
| 2017-11-07 | 2017-11-03 | 7.365 | 396,966,587 | -886,577 | 8.88% | 2,923,645,680 |
| 2017-11-06 | 2017-11-02 | 7.438 | 397,853,164 | -440,605 | 8.90% | 2,959,244,489 |
| 2017-11-03 | 2017-11-01 | 7.526 | 398,293,769 | -58,554 | 8.91% | 2,997,443,394 |
| 2017-11-02 | 2017-10-31 | 7.701 | 398,352,323 | +447,208 | 8.91% | 3,067,737,663 |
| 2017-11-01 | 2017-10-30 | 7.628 | 397,905,115 | +3,536,693 | 8.90% | 3,035,220,689 |
| 2017-10-31 | 2017-10-27 | 7.570 | 394,368,422 | +541,982 | 8.82% | 2,985,191,122 |
| 2017-10-30 | 2017-10-26 | 7.584 | 393,826,440 | +495,192 | 8.81% | 2,986,843,560 |
| 2017-10-27 | 2017-10-25 | 7.628 | 393,331,248 | -1,344,690 | 8.80% | 3,000,331,227 |
| 2017-10-26 | 2017-10-24 | 7.570 | 394,675,938 | -887,072 | 8.83% | 2,987,518,880 |
| 2017-10-25 | 2017-10-23 | 7.818 | 395,563,010 | +2,937,105 | 8.85% | 3,092,499,969 |
| 2017-10-24 | 2017-10-20 | 7.730 | 392,625,905 | -119,347 | 8.78% | 3,035,113,046 |
| 2017-10-23 | 2017-10-19 | 7.321 | 392,745,252 | +1,391,140 | 8.79% | 2,875,338,095 |
| 2017-10-20 | 2017-10-18 | 7.409 | 391,354,112 | -707,503 | 8.75% | 2,899,466,595 |
| 2017-10-19 | 2017-10-17 | 7.292 | 392,061,615 | +1,269,531 | 8.77% | 2,858,874,685 |
| 2017-10-18 | 2017-10-16 | 7.277 | 390,792,084 | +1,125,469 | 8.74% | 2,843,906,734 |
| 2017-10-17 | 2017-10-13 | 7.248 | 389,666,615 | +735,009 | 8.72% | 2,824,327,953 |
| 2017-10-16 | 2017-10-12 | 7.131 | 388,931,606 | +379,646 | 8.70% | 2,773,532,810 |
| 2017-10-13 | 2017-10-11 | 7.219 | 388,551,960 | -8,193 | 8.69% | 2,804,893,021 |
| 2017-10-12 | 2017-10-10 | 7.219 | 388,560,153 | -375,186 | 8.69% | 2,804,952,165 |
| 2017-10-11 | 2017-10-09 | 7.350 | 388,935,339 | +799,437 | 8.70% | 2,858,812,282 |
| 2017-10-10 | 2017-10-06 | 7.336 | 388,135,902 | +1,942,557 | 8.68% | 2,847,264,297 |
| 2017-10-09 | 2017-10-04 | 7.277 | 386,193,345 | -809,713 | 8.64% | 2,810,440,384 |
| 2017-10-06 | 2017-10-03 | 7.233 | 387,003,058 | -206,131 | 8.66% | 2,799,367,038 |
| 2017-10-04 | 2017-09-29 | 7.014 | 387,209,189 | +500,923 | 8.66% | 2,715,983,589 |
| 2017-10-03 | 2017-09-28 | 7.073 | 386,708,266 | +1,890,094 | 8.65% | 2,735,073,905 |
| 2017-09-29 | 2017-09-27 | 7.102 | 384,818,172 | -246,355 | 8.61% | 2,732,952,544 |
| 2017-09-28 | 2017-09-26 | 7.087 | 385,064,527 | +3,998,987 | 8.61% | 2,729,075,181 |
| 2017-09-27 | 2017-09-25 | 7.190 | 381,065,540 | +617,258 | 8.52% | 2,739,712,737 |
| 2017-09-26 | 2017-09-22 | 7.380 | 380,448,282 | +232,121 | 8.51% | 2,807,548,416 |
| 2017-09-25 | 2017-09-21 | 7.380 | 380,216,161 | +845,628 | 8.50% | 2,805,835,460 |
| 2017-09-22 | 2017-09-20 | 7.467 | 379,370,533 | -1,528,226 | 8.49% | 2,832,857,597 |
| 2017-09-21 | 2017-09-19 | 7.146 | 380,898,759 | -1,989,313 | 8.52% | 2,721,815,392 |
| 2017-09-20 | 2017-09-18 | 7.248 | 382,888,072 | -588,534 | 8.56% | 2,775,196,650 |
| 2017-09-19 | 2017-09-15 | 7.263 | 383,476,606 | -14,439 | 8.58% | 2,785,066,136 |
| 2017-09-18 | 2017-09-14 | 7.438 | 383,491,045 | -6,623,825 | 8.58% | 2,852,418,591 |
| 2017-09-15 | 2017-09-13 | 7.102 | 390,114,870 | +5,027,907 | 8.73% | 2,770,569,333 |
| 2017-09-14 | 2017-09-12 | 6.722 | 385,086,963 | +864,982 | 8.61% | 2,588,552,017 |
| 2017-09-13 | 2017-09-11 | 6.678 | 384,221,981 | +2,337,562 | 8.59% | 2,565,893,673 |
| 2017-09-12 | 2017-09-08 | 6.678 | 381,884,419 | +981,236 | 8.54% | 2,550,283,073 |
| 2017-09-11 | 2017-09-07 | 6.664 | 380,903,183 | +1,579,001 | 8.52% | 2,538,164,079 |
| 2017-09-08 | 2017-09-06 | 6.430 | 379,324,182 | +2,396,903 | 8.48% | 2,438,953,135 |
| 2017-09-07 | 2017-09-05 | 6.401 | 376,927,279 | +747,278 | 8.43% | 2,412,525,591 |
| 2017-09-06 | 2017-09-04 | 6.430 | 376,180,001 | +1,711,474 | 8.41% | 2,418,736,892 |
| 2017-09-05 | 2017-09-01 | 6.547 | 374,468,527 | -3,163,374 | 8.38% | 2,451,509,527 |
| 2017-09-04 | 2017-08-31 | 6.284 | 377,631,901 | -951,206 | 8.45% | 2,372,888,761 |
| 2017-09-01 | 2017-08-30 | 6.327 | 378,583,107 | -1,111,337 | 8.47% | 2,395,462,499 |
| 2017-08-31 | 2017-08-29 | 6.254 | 379,694,444 | -4,810,775 | 8.49% | 2,374,751,990 |
| 2017-08-30 | 2017-08-28 | 6.269 | 384,505,219 | +5,949,920 | 8.60% | 2,410,459,173 |
| 2017-08-29 | 2017-08-25 | 6.401 | 378,555,299 | -1,762,529 | 8.47% | 2,422,945,744 |
| 2017-08-28 | 2017-08-24 | 6.313 | 380,317,828 | -12,101 | 8.51% | 2,400,881,250 |
| 2017-08-25 | 2017-08-22 | 6.778 | 380,329,929 | +112,228 | 8.51% | 2,577,696,063 |
| 2017-08-24 | 2017-08-21 | 6.793 | 380,217,701 | +7,826,340 | 8.50% | 2,582,636,619 |
| 2017-08-22 | 2017-08-18 | 6.838 | 372,391,361 | -3,031,740 | 8.55% | 2,546,227,539 |
| 2017-08-21 | 2017-08-17 | 6.897 | 375,423,101 | +634,898 | 8.62% | 2,589,474,242 |
| 2017-08-18 | 2017-08-16 | 6.852 | 374,788,203 | -390,375 | 8.60% | 2,568,235,729 |
| 2017-08-17 | 2017-08-15 | 6.852 | 375,178,578 | +562,872 | 8.61% | 2,570,910,773 |
| 2017-08-16 | 2017-08-14 | 7.017 | 374,615,706 | +886,656 | 8.60% | 2,628,842,732 |
| 2017-08-15 | 2017-08-11 | 6.897 | 373,729,050 | +8,003 | 8.58% | 2,577,789,555 |
| 2017-08-14 | 2017-08-10 | 7.257 | 373,721,047 | +1,580,577 | 8.58% | 2,712,224,842 |
| 2017-08-11 | 2017-08-09 | 7.302 | 372,140,470 | -1,159,090 | 8.54% | 2,717,494,251 |
| 2017-08-10 | 2017-08-08 | 7.287 | 373,299,560 | -1,040,379 | 8.57% | 2,720,360,864 |
| 2017-08-09 | 2017-08-07 | 7.332 | 374,339,939 | -6,802,482 | 8.59% | 2,744,781,611 |
| 2017-08-08 | 2017-08-04 | 7.032 | 381,142,421 | +840,249 | 8.75% | 2,680,358,604 |
| 2017-08-07 | 2017-08-03 | 6.838 | 380,302,172 | -480,175 | 8.73% | 2,600,317,744 |
| 2017-08-04 | 2017-08-02 | 6.942 | 380,782,347 | +1,651,120 | 8.74% | 2,643,568,501 |
| 2017-08-03 | 2017-08-01 | 6.927 | 379,131,227 | +1,447,800 | 8.70% | 2,626,420,763 |
| 2017-08-02 | 2017-07-31 | 6.972 | 377,683,427 | +2,399,798 | 8.67% | 2,633,380,722 |
| 2017-08-01 | 2017-07-28 | 6.838 | 375,283,629 | +2,022,686 | 8.61% | 2,566,003,434 |
| 2017-07-31 | 2017-07-27 | 6.897 | 373,260,943 | +4,077,488 | 8.57% | 2,574,560,795 |
| 2017-07-28 | 2017-07-26 | 6.897 | 369,183,455 | +4,202,867 | 8.47% | 2,546,436,393 |
| 2017-07-27 | 2017-07-25 | 6.748 | 364,980,588 | -1,708,624 | 8.38% | 2,462,720,079 |
| 2017-07-26 | 2017-07-24 | 6.703 | 366,689,212 | -2,901,827 | 8.42% | 2,457,754,089 |
| 2017-07-25 | 2017-07-21 | 6.897 | 369,591,039 | -330,395 | 8.48% | 2,549,247,697 |
| 2017-07-24 | 2017-07-20 | 7.002 | 369,921,434 | +2,280,709 | 8.49% | 2,590,354,169 |
| 2017-07-21 | 2017-07-19 | 7.002 | 367,640,725 | -244,368 | 8.44% | 2,574,383,632 |
| 2017-07-20 | 2017-07-18 | 6.673 | 367,885,093 | +3,858,528 | 8.44% | 2,454,737,020 |
| 2017-07-19 | 2017-07-17 | 6.598 | 364,026,565 | +3,101,131 | 8.36% | 2,401,698,712 |
| 2017-07-18 | 2017-07-14 | 6.643 | 360,925,434 | +3,567,969 | 8.28% | 2,397,474,434 |
| 2017-07-17 | 2017-07-13 | 6.598 | 357,357,465 | +5,220,571 | 8.20% | 2,357,698,712 |
| 2017-07-14 | 2017-07-12 | 6.193 | 352,136,894 | +1,360,668 | 8.08% | 2,180,692,108 |
| 2017-07-13 | 2017-07-11 | 6.163 | 350,776,226 | +669,577 | 8.05% | 2,161,746,398 |
| 2017-07-12 | 2017-07-10 | 6.193 | 350,106,649 | -49,351 | 8.04% | 2,168,119,330 |
| 2017-07-11 | 2017-07-07 | 6.073 | 350,156,000 | +989,073 | 8.04% | 2,126,421,559 |
| 2017-07-10 | 2017-07-06 | 5.938 | 349,166,927 | +384,140 | 8.01% | 2,073,294,796 |
| 2017-07-07 | 2017-07-05 | 5.968 | 348,782,787 | -1,341,823 | 8.01% | 2,081,473,503 |
| 2017-07-06 | 2017-07-04 | 5.998 | 350,124,610 | +266,764 | 8.04% | 2,099,981,169 |
| 2017-07-05 | 2017-07-03 | 6.028 | 349,857,846 | +497,879 | 8.03% | 2,108,873,075 |
| 2017-07-04 | 2017-06-30 | 5.818 | 349,359,967 | -2,334,185 | 8.02% | 2,032,533,136 |
| 2017-07-03 | 2017-06-29 | 5.818 | 351,694,152 | -3,349,222 | 8.07% | 2,046,113,136 |
| 2017-06-30 | 2017-06-28 | 5.743 | 355,043,374 | -1,596,976 | 8.15% | 2,038,979,958 |
| 2017-06-29 | 2017-06-27 | 5.818 | 356,640,350 | -529,526 | 8.19% | 2,074,889,505 |
| 2017-06-28 | 2017-06-26 | 5.818 | 357,169,876 | -584,580 | 8.20% | 2,077,970,222 |
| 2017-06-27 | 2017-06-23 | 5.803 | 357,754,456 | -509,520 | 8.21% | 2,076,006,877 |
| 2017-06-26 | 2017-06-22 | 5.773 | 358,263,976 | -51,638 | 8.22% | 2,068,219,564 |
| 2017-06-23 | 2017-06-21 | 5.803 | 358,315,614 | -984,360 | 8.22% | 2,079,263,211 |
| 2017-06-22 | 2017-06-20 | 5.863 | 359,299,974 | -653,571 | 8.25% | 2,106,525,468 |
| 2017-06-21 | 2017-06-19 | 5.818 | 359,953,545 | -853,645 | 8.26% | 2,094,165,264 |
| 2017-06-20 | 2017-06-16 | 5.863 | 360,807,190 | -3,498,610 | 8.28% | 2,115,362,065 |
| 2017-06-19 | 2017-06-15 | 5.908 | 364,305,800 | -1,020,372 | 8.36% | 2,152,261,705 |
| 2017-06-16 | 2017-06-14 | 6.073 | 365,326,172 | -2,314,342 | 8.39% | 2,218,546,728 |
| 2017-06-15 | 2017-06-13 | 6.073 | 367,640,514 | -1,124,410 | 8.44% | 2,232,601,226 |
| 2017-06-14 | 2017-06-12 | 5.908 | 368,764,924 | +1,124,737 | 8.46% | 2,178,605,512 |
| 2017-06-13 | 2017-06-09 | 6.088 | 367,640,187 | +1,907,362 | 8.44% | 2,238,111,831 |
| 2017-06-12 | 2017-06-08 | 6.163 | 365,732,825 | +488,178 | 8.39% | 2,253,920,188 |
| 2017-06-09 | 2017-06-07 | 6.223 | 365,244,647 | -10,139,462 | 8.38% | 2,272,818,352 |
| 2017-06-08 | 2017-06-06 | 5.863 | 375,384,109 | -861,718 | 8.62% | 2,200,824,501 |
| 2017-06-07 | 2017-06-05 | 5.803 | 376,245,827 | +218,787 | 8.64% | 2,183,310,120 |
| 2017-06-06 | 2017-06-02 | 5.863 | 376,027,040 | +170,662 | 8.63% | 2,204,593,915 |
| 2017-06-05 | 2017-06-01 | 5.698 | 375,856,378 | +1,076,874 | 8.63% | 2,141,599,673 |
| 2017-06-02 | 2017-05-31 | 5.788 | 374,779,504 | +329,453 | 8.60% | 2,169,181,579 |
| 2017-06-01 | 2017-05-29 | 5.848 | 374,450,051 | +240,622 | 8.59% | 2,189,733,548 |
| 2017-05-31 | 2017-05-26 | 5.848 | 374,209,429 | +293,851 | 8.59% | 2,188,326,423 |
| 2017-05-29 | 2017-05-25 | 5.923 | 373,915,578 | -663,576 | 8.58% | 2,214,641,458 |
| 2017-05-26 | 2017-05-24 | 5.938 | 374,579,154 | +556,203 | 8.60% | 2,224,188,349 |
| 2017-05-25 | 2017-05-23 | 5.893 | 374,022,951 | -51,885 | 8.58% | 2,204,060,817 |
| 2017-05-24 | 2017-05-22 | 5.833 | 374,074,836 | +894,708 | 8.59% | 2,181,930,266 |
| 2017-05-23 | 2017-05-19 | 5.803 | 373,180,128 | +4,161,790 | 8.57% | 2,165,520,231 |
| 2017-05-22 | 2017-05-18 | 5.623 | 369,018,338 | -578,878 | 8.47% | 2,074,970,789 |
| 2017-05-19 | 2017-05-17 | 5.743 | 369,597,216 | +937,972 | 8.48% | 2,122,561,274 |
| 2017-05-18 | 2017-05-16 | 5.893 | 368,659,244 | -2,365,518 | 8.46% | 2,172,453,300 |
| 2017-05-17 | 2017-05-15 | 6.067 | 371,024,762 | -532,191 | 8.52% | 2,251,174,796 |
| 2017-05-16 | 2017-05-12 | 5.915 | 371,556,953 | +5,232,057 | 8.53% | 2,197,617,848 |
| 2017-05-15 | 2017-05-11 | 5.869 | 366,324,896 | +9,104 | 8.57% | 2,149,876,315 |
| 2017-05-12 | 2017-05-10 | 6.006 | 366,315,792 | -382,578 | 8.57% | 2,200,209,359 |
| 2017-05-11 | 2017-05-09 | 6.297 | 366,698,370 | -2,328,625 | 8.58% | 2,308,989,783 |
| 2017-05-10 | 2017-05-08 | 5.991 | 369,026,995 | +1,792,747 | 8.63% | 2,210,853,775 |
| 2017-05-09 | 2017-05-05 | 5.976 | 367,234,248 | -3,827,719 | 8.59% | 2,194,500,831 |
| 2017-05-08 | 2017-05-04 | 6.281 | 371,061,967 | +234,696 | 8.68% | 2,330,795,012 |
| 2017-05-05 | 2017-05-02 | 6.572 | 370,827,271 | +484,886 | 8.68% | 2,437,002,285 |
| 2017-05-04 | 2017-04-28 | 6.511 | 370,342,385 | +443,884 | 8.66% | 2,411,175,566 |
| 2017-05-02 | 2017-04-27 | 6.495 | 369,898,501 | -721,050 | 8.65% | 2,402,632,333 |
| 2017-04-28 | 2017-04-26 | 6.633 | 370,619,551 | -671,421 | 8.67% | 2,458,294,281 |
| 2017-04-27 | 2017-04-25 | 6.587 | 371,290,972 | +545,562 | 8.69% | 2,445,724,169 |
| 2017-04-26 | 2017-04-24 | 6.511 | 370,745,410 | -877,556 | 8.67% | 2,413,799,527 |
| 2017-04-25 | 2017-04-21 | 6.923 | 371,622,966 | +234,242 | 8.69% | 2,572,862,416 |
| 2017-04-24 | 2017-04-20 | 6.847 | 371,388,724 | +804,802 | 8.69% | 2,542,860,546 |
| 2017-04-21 | 2017-04-19 | 6.663 | 370,583,922 | -306,872 | 8.67% | 2,469,385,413 |
| 2017-04-20 | 2017-04-18 | 6.557 | 370,890,794 | +804,803 | 8.68% | 2,431,751,328 |
| 2017-04-19 | 2017-04-13 | 6.725 | 370,085,991 | +1,552,287 | 8.66% | 2,488,691,922 |
| 2017-04-18 | 2017-04-12 | 6.832 | 368,533,704 | +633,863 | 8.62% | 2,517,680,122 |
| 2017-04-13 | 2017-04-11 | 6.847 | 367,899,841 | +115,159 | 8.61% | 2,518,972,521 |
| 2017-04-12 | 2017-04-10 | 6.893 | 367,784,682 | +1,020,568 | 8.60% | 2,535,046,879 |
| 2017-04-11 | 2017-04-07 | 6.862 | 366,764,114 | -19,630 | 8.58% | 2,516,801,664 |
| 2017-04-10 | 2017-04-06 | 6.832 | 366,783,744 | +1,441,526 | 8.58% | 2,505,725,070 |
| 2017-04-07 | 2017-04-05 | 6.908 | 365,342,218 | -1,071,832 | 8.55% | 2,523,795,209 |
| 2017-04-06 | 2017-04-03 | 6.694 | 366,414,050 | +873,662 | 8.57% | 2,452,799,474 |
| 2017-04-05 | 2017-03-31 | 6.648 | 365,540,388 | -480,264 | 8.55% | 2,430,191,185 |
| 2017-04-03 | 2017-03-30 | 6.694 | 366,020,652 | -964,454 | 8.56% | 2,450,166,042 |
| 2017-03-31 | 2017-03-29 | 6.801 | 366,985,106 | -2,129,128 | 8.59% | 2,495,883,245 |
| 2017-03-30 | 2017-03-28 | 6.618 | 369,114,234 | -2,588,454 | 8.64% | 2,442,668,350 |
| 2017-03-29 | 2017-03-27 | 6.694 | 371,702,688 | +1,560,793 | 8.70% | 2,488,201,961 |
| 2017-03-28 | 2017-03-24 | 6.862 | 370,141,895 | +125,628 | 8.66% | 2,539,980,607 |
| 2017-03-27 | 2017-03-23 | 6.908 | 370,016,267 | +252,564 | 8.66% | 2,556,083,683 |
| 2017-03-24 | 2017-03-22 | 6.847 | 369,763,703 | +636,130 | 8.65% | 2,531,734,193 |
| 2017-03-23 | 2017-03-21 | 7.076 | 369,127,573 | +8,059,749 | 8.64% | 2,612,000,730 |
| 2017-03-22 | 2017-03-20 | 6.862 | 361,067,824 | +4,027,978 | 8.45% | 2,477,712,692 |
| 2017-03-21 | 2017-03-17 | 6.709 | 357,039,846 | -555,380 | 8.35% | 2,395,504,674 |
| 2017-03-20 | 2017-03-16 | 6.847 | 357,595,226 | -2,117,350 | 8.37% | 2,448,417,878 |
| 2017-03-17 | 2017-03-15 | 6.786 | 359,712,576 | +1,911,687 | 8.42% | 2,440,924,842 |
| 2017-03-16 | 2017-03-14 | 6.572 | 357,800,889 | +73,152 | 8.37% | 2,351,395,521 |
| 2017-03-15 | 2017-03-13 | 6.511 | 357,727,737 | +341,224 | 8.37% | 2,329,045,806 |
| 2017-03-14 | 2017-03-10 | 5.960 | 357,386,513 | +45,801 | 8.36% | 2,130,191,179 |
| 2017-03-13 | 2017-03-09 | 5.884 | 357,340,712 | -3,952,038 | 8.36% | 2,102,611,540 |
| 2017-03-10 | 2017-03-08 | 6.159 | 361,292,750 | +944,825 | 8.45% | 2,225,256,656 |
| 2017-03-09 | 2017-03-07 | 6.037 | 360,347,925 | +904,515 | 8.43% | 2,175,379,026 |
| 2017-03-08 | 2017-03-06 | 5.945 | 359,443,410 | +903,040 | 8.41% | 2,136,957,785 |
| 2017-03-07 | 2017-03-03 | 6.037 | 358,540,370 | -2,545,732 | 8.39% | 2,164,467,024 |
| 2017-03-06 | 2017-03-02 | 6.098 | 361,086,102 | +2,100,491 | 8.45% | 2,201,909,598 |
| 2017-03-03 | 2017-03-01 | 6.052 | 358,985,611 | +143,948 | 8.40% | 2,172,641,361 |
| 2017-03-02 | 2017-02-28 | 6.174 | 358,841,663 | -110,268 | 8.39% | 2,215,644,308 |
| 2017-03-01 | 2017-02-27 | 6.159 | 358,951,931 | +128,048 | 8.40% | 2,210,839,198 |
| 2017-02-28 | 2017-02-24 | 6.129 | 358,823,883 | -1,124,561 | 8.39% | 2,199,082,538 |
| 2017-02-27 | 2017-02-23 | 6.373 | 359,948,444 | +1,461,169 | 8.42% | 2,293,993,438 |
| 2017-02-24 | 2017-02-22 | 6.343 | 358,487,275 | +2,822,564 | 8.39% | 2,273,723,534 |
| 2017-02-23 | 2017-02-21 | 5.976 | 355,664,711 | -741,669 | 8.32% | 2,125,364,146 |
| 2017-02-22 | 2017-02-20 | 5.762 | 356,406,380 | +471,103 | 8.34% | 2,053,537,489 |
| 2017-02-21 | 2017-02-17 | 5.701 | 355,935,277 | -130,482 | 8.33% | 2,029,063,698 |
| 2017-02-20 | 2017-02-16 | 5.685 | 356,065,759 | -1,062,704 | 8.33% | 2,024,365,687 |
| 2017-02-17 | 2017-02-15 | 5.655 | 357,128,463 | -26,172 | 8.35% | 2,019,491,383 |
| 2017-02-16 | 2017-02-14 | 5.869 | 357,154,635 | +1,094,007 | 8.36% | 2,096,058,168 |
| 2017-02-15 | 2017-02-13 | 5.869 | 356,060,628 | +2,195,868 | 8.33% | 2,089,637,694 |
| 2017-02-14 | 2017-02-10 | 5.808 | 353,864,760 | -194,330 | 8.28% | 2,055,117,832 |
| 2017-02-13 | 2017-02-09 | 5.853 | 354,059,090 | -3,866,324 | 8.28% | 2,072,479,954 |
| 2017-02-10 | 2017-02-08 | 5.853 | 357,925,414 | -5,853,465 | 8.37% | 2,095,111,428 |
| 2017-02-09 | 2017-02-07 | 5.533 | 363,778,879 | -1,311,240 | 8.51% | 2,012,620,382 |
| 2017-02-08 | 2017-02-06 | 5.395 | 365,090,119 | -702,730 | 8.54% | 1,969,656,984 |
| 2017-02-07 | 2017-02-03 | 5.563 | 365,792,849 | +2,091,460 | 8.56% | 2,034,943,757 |
| 2017-02-06 | 2017-02-02 | 5.533 | 363,701,389 | +3,564,153 | 8.51% | 2,012,191,666 |
| 2017-02-03 | 2017-02-01 | 5.624 | 360,137,236 | +893,299 | 8.43% | 2,025,497,267 |
| 2017-02-02 | 2017-01-27 | 5.517 | 359,243,937 | +1,058,694 | 8.40% | 1,982,040,228 |
| 2017-02-01 | 2017-01-25 | 5.487 | 358,185,243 | -654,778 | 8.38% | 1,965,250,673 |
| 2017-01-26 | 2017-01-24 | 5.380 | 358,840,021 | +4,731,122 | 8.39% | 1,930,453,534 |
| 2017-01-25 | 2017-01-23 | 5.074 | 354,108,899 | -3,585,624 | 8.28% | 1,796,762,771 |
| 2017-01-24 | 2017-01-20 | 4.906 | 357,694,523 | +1,589,975 | 8.37% | 1,754,822,275 |
| 2017-01-23 | 2017-01-19 | 4.982 | 356,104,548 | +1,667,176 | 8.33% | 1,774,234,158 |
| 2017-01-20 | 2017-01-18 | 4.906 | 354,437,372 | -731,520 | 8.29% | 1,738,842,938 |
| 2017-01-19 | 2017-01-17 | 4.799 | 355,168,892 | +446,904 | 8.31% | 1,704,434,767 |
| 2017-01-18 | 2017-01-16 | 4.845 | 354,721,988 | +2,882,894 | 8.30% | 1,718,554,019 |
| 2017-01-17 | 2017-01-13 | 4.891 | 351,839,094 | -952,677 | 8.23% | 1,720,718,737 |
| 2017-01-16 | 2017-01-12 | 4.830 | 352,791,771 | +331,736 | 8.25% | 1,703,810,714 |
| 2017-01-13 | 2017-01-11 | 4.967 | 352,460,035 | +1,514,076 | 8.25% | 1,750,689,217 |
| 2017-01-12 | 2017-01-10 | 4.646 | 350,945,959 | +372,681 | 8.21% | 1,630,533,197 |
| 2017-01-11 | 2017-01-09 | 4.539 | 350,573,278 | -2,944,123 | 8.20% | 1,591,296,379 |
| 2017-01-10 | 2017-01-06 | 4.616 | 353,517,401 | -546,205 | 8.27% | 1,631,674,605 |
| 2017-01-09 | 2017-01-05 | 4.738 | 354,063,606 | -1,656,716 | 8.28% | 1,677,485,588 |
| 2017-01-06 | 2017-01-04 | 4.616 | 355,720,322 | -1,013,758 | 8.32% | 1,641,842,281 |
| 2017-01-05 | 2017-01-03 | 4.661 | 356,734,080 | +2,086,158 | 8.35% | 1,662,877,496 |
| 2017-01-04 | 2016-12-30 | 4.600 | 354,647,922 | -476,796 | 8.30% | 1,631,472,399 |
| 2017-01-03 | 2016-12-29 | 4.600 | 355,124,718 | +299,674 | 8.31% | 1,633,665,784 |
| 2016-12-30 | 2016-12-28 | 4.646 | 354,825,044 | +701,369 | 8.30% | 1,648,555,849 |
| 2016-12-29 | 2016-12-23 | 4.707 | 354,123,675 | -215,923 | 8.28% | 1,666,945,860 |
| 2016-12-28 | 2016-12-22 | 4.738 | 354,339,598 | -768,161 | 8.29% | 1,678,793,186 |
| 2016-12-23 | 2016-12-21 | 4.830 | 355,107,759 | +77,209 | 8.31% | 1,714,995,797 |
| 2016-12-22 | 2016-12-20 | 4.753 | 355,030,550 | +416,141 | 8.31% | 1,687,492,806 |
| 2016-12-21 | 2016-12-19 | 4.784 | 354,614,409 | +151,801 | 8.30% | 1,696,354,173 |
| 2016-12-20 | 2016-12-16 | 4.936 | 354,462,608 | +1,290,011 | 8.29% | 1,749,801,428 |
| 2016-12-19 | 2016-12-15 | 4.814 | 353,172,597 | -16,985,912 | 8.26% | 1,700,252,290 |
| 2016-12-16 | 2016-12-14 | 5.028 | 370,158,509 | +302,291 | 8.66% | 1,861,227,458 |
| 2016-12-15 | 2016-12-13 | 5.105 | 369,856,218 | -534,572 | 8.65% | 1,887,970,513 |
| 2016-12-14 | 2016-12-12 | 5.135 | 370,390,790 | +1,549,409 | 8.66% | 1,902,020,845 |
| 2016-12-13 | 2016-12-09 | 5.120 | 368,841,381 | -94,313 | 8.63% | 1,888,427,265 |
| 2016-12-12 | 2016-12-08 | 5.105 | 368,935,694 | +62,813 | 8.63% | 1,883,271,600 |
| 2016-12-09 | 2016-12-07 | 5.028 | 368,872,881 | +475,030 | 8.63% | 1,854,763,076 |
| 2016-12-08 | 2016-12-06 | 5.028 | 368,397,851 | -5,568,186 | 8.62% | 1,852,374,534 |
| 2016-12-07 | 2016-12-05 | 4.982 | 373,966,037 | -78,517 | 8.75% | 1,863,226,180 |
| 2016-12-06 | 2016-12-02 | 5.105 | 374,044,554 | +682,345 | 8.75% | 1,909,350,321 |
| 2016-12-05 | 2016-12-01 | 5.120 | 373,362,209 | +757,692 | 8.73% | 1,911,573,407 |
| 2016-12-02 | 2016-11-30 | 5.089 | 372,604,517 | -1,035,891 | 8.72% | 1,896,304,889 |
| 2016-12-01 | 2016-11-29 | 5.257 | 373,640,408 | -311,039 | 8.74% | 1,964,391,725 |
| 2016-11-30 | 2016-11-28 | 5.166 | 373,951,447 | +454,367 | 8.75% | 1,931,735,825 |
| 2016-11-29 | 2016-11-25 | 5.212 | 373,497,080 | -2,924,679 | 8.74% | 1,946,513,435 |
| 2016-11-28 | 2016-11-24 | 5.074 | 376,421,759 | -1,933,838 | 8.81% | 1,909,979,119 |
| 2016-11-25 | 2016-11-23 | 5.043 | 378,355,597 | +456,709 | 8.85% | 1,908,226,481 |
| 2016-11-24 | 2016-11-22 | 5.028 | 377,898,888 | -1,244,499 | 8.84% | 1,900,147,557 |
| 2016-11-23 | 2016-11-21 | 5.120 | 379,143,387 | -624,213 | 8.87% | 1,941,172,402 |
| 2016-11-22 | 2016-11-18 | 5.059 | 379,767,600 | +3,926 | 8.88% | 1,921,151,966 |
| 2016-11-21 | 2016-11-17 | 5.074 | 379,763,674 | +49,727 | 8.88% | 1,926,936,130 |
| 2016-11-18 | 2016-11-16 | 5.105 | 379,713,947 | -255,580 | 8.88% | 1,938,290,342 |
| 2016-11-17 | 2016-11-15 | 5.181 | 379,969,527 | -1,694,665 | 8.89% | 1,968,630,830 |
| 2016-11-16 | 2016-11-14 | 5.212 | 381,664,192 | -3,511,033 | 8.93% | 1,989,077,070 |
| 2016-11-15 | 2016-11-11 | 5.364 | 385,175,225 | +1,436,867 | 9.01% | 2,066,242,438 |
| 2016-11-14 | 2016-11-10 | 5.166 | 383,738,358 | +2,604,158 | 8.98% | 1,982,292,459 |
| 2016-11-11 | 2016-11-09 | 4.845 | 381,134,200 | -111,233 | 8.92% | 1,846,515,675 |
| 2016-11-10 | 2016-11-08 | 4.982 | 381,245,433 | +85,061 | 8.92% | 1,899,494,611 |
| 2016-11-09 | 2016-11-07 | 5.028 | 381,160,372 | +1,538,276 | 8.92% | 1,916,546,920 |
| 2016-11-08 | 2016-11-04 | 4.936 | 379,622,096 | +893,991 | 8.88% | 1,874,001,011 |
| 2016-11-07 | 2016-11-03 | 4.860 | 378,728,105 | +1,677,998 | 8.86% | 1,840,646,844 |
| 2016-11-04 | 2016-11-02 | 4.830 | 377,050,107 | +600,313 | 8.82% | 1,820,966,544 |
| 2016-11-03 | 2016-11-01 | 4.875 | 376,449,794 | +286,588 | 8.81% | 1,835,327,460 |
| 2016-11-02 | 2016-10-31 | 4.799 | 376,163,206 | +355,295 | 8.80% | 1,805,185,253 |
| 2016-11-01 | 2016-10-28 | 4.768 | 375,807,911 | +219,848 | 8.79% | 1,791,993,078 |
| 2016-10-31 | 2016-10-27 | 4.936 | 375,588,063 | +1,016,800 | 8.79% | 1,854,087,044 |
| 2016-10-28 | 2016-10-26 | 4.830 | 374,571,263 | -1,313,857 | 8.76% | 1,808,994,947 |
| 2016-10-27 | 2016-10-25 | 5.013 | 375,885,120 | +100,764 | 8.79% | 1,884,277,201 |
| 2016-10-26 | 2016-10-24 | 4.936 | 375,784,356 | +893,789 | 8.79% | 1,855,056,042 |
| 2016-10-25 | 2016-10-20 | 4.616 | 374,890,567 | -1,139,810 | 8.77% | 1,730,323,362 |
| 2016-10-24 | 2016-10-19 | 4.707 | 376,030,377 | +126,282 | 8.80% | 1,770,066,009 |
| 2016-10-20 | 2016-10-18 | 4.738 | 375,904,095 | +303,600 | 8.79% | 1,780,961,644 |
| 2016-10-19 | 2016-10-17 | 4.646 | 375,600,495 | -579,719 | 8.79% | 1,745,080,860 |
| 2016-10-18 | 2016-10-14 | 4.661 | 376,180,214 | +1,053,441 | 8.80% | 1,753,523,556 |
| 2016-10-17 | 2016-10-13 | 4.661 | 375,126,773 | +3,302,961 | 8.78% | 1,748,613,054 |
| 2016-10-14 | 2016-10-12 | 4.646 | 371,823,812 | +640,127 | 8.70% | 1,727,533,979 |
| 2016-10-13 | 2016-10-11 | 4.753 | 371,183,685 | +1,212,868 | 8.68% | 1,764,270,140 |
| 2016-10-12 | 2016-10-07 | 4.891 | 369,970,817 | -1,520,259 | 8.66% | 1,809,394,487 |
| 2016-10-11 | 2016-10-06 | 5.089 | 371,491,076 | +2,536,109 | 8.69% | 1,890,638,228 |
| 2016-10-07 | 2016-10-05 | 4.830 | 368,954,967 | -2,541,344 | 8.63% | 1,781,871,000 |
| 2016-10-06 | 2016-10-04 | 4.738 | 371,496,311 | -914,727 | 8.69% | 1,760,078,408 |
| 2016-10-05 | 2016-10-03 | 4.738 | 372,411,038 | -1,394,990 | 8.71% | 1,764,412,209 |
| 2016-10-04 | 2016-09-30 | 4.738 | 373,806,028 | -534,572 | 8.74% | 1,771,021,405 |
| 2016-10-03 | 2016-09-29 | 4.799 | 374,340,600 | -1,510,150 | 8.76% | 1,796,438,674 |
| 2016-09-30 | 2016-09-28 | 4.600 | 375,850,750 | -459,326 | 8.79% | 1,729,010,906 |
| 2016-09-29 | 2016-09-27 | 4.692 | 376,310,076 | +1,370,975 | 8.80% | 1,765,631,378 |
| 2016-09-28 | 2016-09-26 | 4.585 | 374,939,101 | +700,838 | 8.77% | 1,719,086,794 |
| 2016-09-27 | 2016-09-23 | 4.753 | 374,238,263 | +117,393 | 8.75% | 1,778,788,830 |
| 2016-09-26 | 2016-09-22 | 4.738 | 374,120,870 | +1,842,774 | 8.75% | 1,772,513,066 |
| 2016-09-23 | 2016-09-21 | 4.753 | 372,278,096 | +2,071,549 | 8.71% | 1,769,471,976 |
| 2016-09-22 | 2016-09-20 | 4.661 | 370,206,547 | +810,036 | 8.66% | 1,725,677,950 |
| 2016-09-21 | 2016-09-19 | 4.631 | 369,396,511 | +2,057,776 | 8.64% | 1,710,610,894 |
| 2016-09-20 | 2016-09-15 | 4.447 | 367,338,735 | -1,596,682 | 8.59% | 1,633,712,120 |
| 2016-09-19 | 2016-09-14 | 4.554 | 368,935,417 | -22,247 | 8.63% | 1,680,282,980 |
| 2016-09-15 | 2016-09-13 | 4.692 | 368,957,664 | -2,059,770 | 8.63% | 1,731,134,164 |
| 2016-09-14 | 2016-09-12 | 4.677 | 371,017,434 | -6,831,661 | 8.68% | 1,735,128,166 |
| 2016-09-13 | 2016-09-09 | 4.936 | 377,849,095 | +2,172,312 | 8.84% | 1,865,248,608 |
| 2016-09-12 | 2016-09-08 | 4.875 | 375,676,783 | +1,195,987 | 8.79% | 1,831,558,755 |
| 2016-09-09 | 2016-09-07 | 4.875 | 374,480,796 | -591,498 | 8.76% | 1,825,727,891 |
| 2016-09-08 | 2016-09-06 | 4.799 | 375,072,294 | -1,429,015 | 8.77% | 1,799,950,030 |
| 2016-09-07 | 2016-09-05 | 4.768 | 376,501,309 | -2,174,929 | 8.81% | 1,795,299,460 |
| 2016-09-06 | 2016-09-02 | 4.661 | 378,676,238 | -1,073,070 | 8.86% | 1,765,158,503 |
| 2016-09-05 | 2016-09-01 | 4.677 | 379,749,308 | +912,109 | 8.88% | 1,775,964,308 |
| 2016-09-02 | 2016-08-31 | 4.646 | 378,837,199 | +994,906 | 8.86% | 1,760,118,940 |
| 2016-09-01 | 2016-08-30 | 4.707 | 377,842,293 | -47,111 | 8.84% | 1,778,595,137 |
| 2016-08-31 | 2016-08-29 | 4.784 | 377,889,404 | -293,131 | 8.84% | 1,807,693,797 |
| 2016-08-30 | 2016-08-26 | 4.830 | 378,182,535 | +3,437,750 | 8.85% | 1,826,435,614 |
| 2016-08-29 | 2016-08-25 | 4.814 | 374,744,785 | +4,797,407 | 8.77% | 1,804,105,653 |
| 2016-08-26 | 2016-08-24 | 4.837 | 369,947,378 | -127,695 | 8.65% | 1,789,531,436 |
| 2016-08-25 | 2016-08-23 | 4.807 | 370,075,073 | +1,061,576 | 8.66% | 1,778,783,103 |
| 2016-08-24 | 2016-08-22 | 4.822 | 369,013,497 | +1,715,248 | 8.67% | 1,779,347,300 |
| 2016-08-23 | 2016-08-19 | 4.929 | 367,298,249 | +2,313,046 | 8.63% | 1,810,559,138 |
| 2016-08-22 | 2016-08-18 | 4.868 | 364,985,203 | -554,819 | 8.58% | 1,776,737,810 |
| 2016-08-19 | 2016-08-17 | 4.807 | 365,540,022 | +1,497,098 | 8.59% | 1,756,985,169 |
| 2016-08-18 | 2016-08-16 | 4.837 | 364,042,924 | +613,426 | 8.56% | 1,760,970,060 |
| 2016-08-17 | 2016-08-15 | 4.760 | 363,429,498 | +3,153,519 | 8.54% | 1,730,097,954 |
| 2016-08-16 | 2016-08-12 | 4.745 | 360,275,979 | +6,674,750 | 8.47% | 1,709,553,163 |
| 2016-08-15 | 2016-08-11 | 4.653 | 353,601,229 | +8,317,065 | 8.31% | 1,645,300,458 |
| 2016-08-12 | 2016-08-10 | 4.607 | 345,284,164 | +1,127,870 | 8.12% | 1,590,694,354 |
| 2016-08-11 | 2016-08-09 | 4.607 | 344,156,294 | -122,424 | 8.09% | 1,585,498,354 |
| 2016-08-10 | 2016-08-08 | 4.776 | 344,278,718 | -650,544 | 8.09% | 1,644,217,970 |
| 2016-08-09 | 2016-08-05 | 4.469 | 344,929,262 | +929,906 | 8.11% | 1,541,387,570 |
| 2016-08-08 | 2016-08-04 | 4.377 | 343,999,356 | -1,256,806 | 8.09% | 1,505,536,587 |
| 2016-08-05 | 2016-08-03 | 4.377 | 345,256,162 | +575,514 | 8.12% | 1,511,037,084 |
| 2016-08-04 | 2016-08-01 | 4.346 | 344,680,648 | +350,343 | 8.10% | 1,497,932,214 |
| 2016-08-03 | 2016-07-29 | 4.330 | 344,330,305 | +1,303 | 8.09% | 1,491,122,007 |
| 2016-08-01 | 2016-07-28 | 4.300 | 344,329,002 | -33,863 | 8.09% | 1,480,541,071 |
| 2016-07-29 | 2016-07-27 | 4.300 | 344,362,865 | -507,932 | 8.09% | 1,480,686,675 |
| 2016-07-28 | 2016-07-26 | 4.361 | 344,870,797 | -1,131,777 | 8.11% | 1,504,054,541 |
| 2016-07-27 | 2016-07-25 | 4.300 | 346,002,574 | -2,762,370 | 8.13% | 1,487,737,073 |
| 2016-07-26 | 2016-07-22 | 4.223 | 348,764,944 | +1,486,027 | 8.20% | 1,472,835,840 |
| 2016-07-25 | 2016-07-21 | 4.223 | 347,278,917 | +5,203,576 | 8.16% | 1,466,560,341 |
| 2016-07-22 | 2016-07-20 | 4.254 | 342,075,341 | +3,690,779 | 8.04% | 1,455,091,695 |
| 2016-07-21 | 2016-07-19 | 4.054 | 338,384,562 | +1,829,858 | 7.95% | 1,371,839,465 |
| 2016-07-20 | 2016-07-18 | 4.131 | 336,554,704 | -335,411 | 7.91% | 1,390,262,375 |
| 2016-07-19 | 2016-07-15 | 4.116 | 336,890,115 | +992,318 | 7.92% | 1,386,474,500 |
| 2016-07-18 | 2016-07-14 | 3.977 | 335,897,797 | +930,068 | 7.90% | 1,335,967,041 |
| 2016-07-15 | 2016-07-13 | 3.977 | 334,967,729 | +286,901 | 7.87% | 1,332,267,879 |
| 2016-07-14 | 2016-07-12 | 3.962 | 334,680,828 | -164,960 | 7.87% | 1,325,987,302 |
| 2016-07-13 | 2016-07-11 | 3.716 | 334,845,788 | -769,938 | 7.87% | 1,244,368,563 |
| 2016-07-12 | 2016-07-08 | 3.747 | 335,615,726 | +300,618 | 7.89% | 1,257,537,525 |
| 2016-07-11 | 2016-07-07 | 3.747 | 335,315,108 | -423,277 | 7.88% | 1,256,411,122 |
| 2016-07-08 | 2016-07-06 | 3.747 | 335,738,385 | -364,669 | 7.89% | 1,257,997,123 |
| 2016-07-07 | 2016-07-05 | 3.747 | 336,103,054 | -665,522 | 7.90% | 1,259,363,521 |
| 2016-07-06 | 2016-07-04 | 3.808 | 336,768,576 | +3,908 | 7.92% | 1,282,543,387 |
| 2016-07-05 | 2016-06-30 | 3.808 | 336,764,668 | -721,525 | 7.92% | 1,282,528,504 |
| 2016-07-04 | 2016-06-29 | 3.670 | 337,486,193 | -311,271 | 7.93% | 1,238,633,254 |
| 2016-06-30 | 2016-06-28 | 3.563 | 337,797,464 | -221,406 | 7.94% | 1,203,464,251 |
| 2016-06-29 | 2016-06-27 | 3.609 | 338,018,870 | -881,719 | 7.95% | 1,219,825,287 |
| 2016-06-28 | 2016-06-24 | 3.639 | 338,900,589 | +78,144 | 7.97% | 1,233,415,762 |
| 2016-06-27 | 2016-06-23 | 3.732 | 338,822,445 | -315,179 | 7.96% | 1,264,349,875 |
| 2016-06-24 | 2016-06-22 | 3.778 | 339,137,624 | -484,489 | 7.97% | 1,281,149,775 |
| 2016-06-23 | 2016-06-21 | 3.716 | 339,622,113 | +665,522 | 7.98% | 1,262,118,551 |
| 2016-06-22 | 2016-06-20 | 3.701 | 338,956,591 | -1,235,850 | 7.97% | 1,254,440,163 |
| 2016-06-21 | 2016-06-17 | 3.578 | 340,192,441 | -1,330,391 | 8.00% | 1,217,220,912 |
| 2016-06-20 | 2016-06-16 | 3.424 | 341,522,832 | +1,699,619 | 8.03% | 1,169,535,558 |
| 2016-06-17 | 2016-06-15 | 3.563 | 339,823,213 | +3,210,392 | 7.99% | 1,210,681,346 |
| 2016-06-16 | 2016-06-14 | 3.455 | 336,612,821 | +2,578,488 | 7.91% | 1,163,059,669 |
| 2016-06-15 | 2016-06-13 | 3.593 | 334,034,333 | +2,794,930 | 7.85% | 1,200,316,535 |
| 2016-06-14 | 2016-06-10 | 3.747 | 331,239,403 | -382,433 | 7.79% | 1,241,139,633 |
| 2016-06-13 | 2016-06-08 | 3.916 | 331,621,836 | -1,437,839 | 7.80% | 1,298,590,209 |
| 2016-06-10 | 2016-06-07 | 3.916 | 333,059,675 | -345,133 | 7.83% | 1,304,220,610 |
| 2016-06-08 | 2016-06-06 | 3.885 | 333,404,808 | -79,446 | 7.84% | 1,295,332,327 |
| 2016-06-07 | 2016-06-03 | 3.916 | 333,484,254 | +294,340 | 7.84% | 1,305,883,209 |
| 2016-06-06 | 2016-06-02 | 3.793 | 333,189,914 | -1,768,646 | 7.83% | 1,263,797,884 |
| 2016-06-03 | 2016-06-01 | 3.824 | 334,958,560 | -191,424 | 7.87% | 1,280,793,905 |
| 2016-06-02 | 2016-05-31 | 3.916 | 335,149,984 | +1,411,705 | 7.88% | 1,312,406,002 |
| 2016-06-01 | 2016-05-30 | 3.901 | 333,738,279 | +2,422,446 | 7.84% | 1,301,752,928 |
| 2016-05-31 | 2016-05-27 | 3.901 | 331,315,833 | +823,111 | 7.79% | 1,292,304,128 |
| 2016-05-30 | 2016-05-26 | 3.778 | 330,492,722 | +2,051,264 | 7.77% | 1,248,492,195 |
| 2016-05-27 | 2016-05-25 | 3.655 | 328,441,458 | +2,787,116 | 7.72% | 1,200,393,825 |
| 2016-05-26 | 2016-05-24 | 3.532 | 325,654,342 | +925,999 | 7.65% | 1,150,200,451 |
| 2016-05-25 | 2016-05-23 | 3.547 | 324,728,343 | -145,867 | 7.63% | 1,151,916,504 |
| 2016-05-24 | 2016-05-20 | 3.486 | 324,874,210 | +14,326 | 7.64% | 1,132,478,376 |
| 2016-05-23 | 2016-05-19 | 3.486 | 324,859,884 | +147,170 | 7.64% | 1,132,428,437 |
| 2016-05-20 | 2016-05-18 | 3.593 | 324,712,714 | -265,688 | 7.63% | 1,166,820,298 |
| 2016-05-19 | 2016-05-17 | 3.624 | 324,978,402 | +603,007 | 7.64% | 1,177,756,002 |
| 2016-05-18 | 2016-05-16 | 3.670 | 324,375,395 | -362,065 | 7.62% | 1,190,599,123 |
| 2016-05-17 | 2016-05-13 | 3.593 | 324,737,460 | +2,541,525 | 7.63% | 1,166,781,897 |
| 2016-05-16 | 2016-05-12 | 3.670 | 322,195,935 | -7,748 | 7.64% | 1,182,599,554 |
| 2016-05-13 | 2016-05-11 | 3.686 | 322,203,683 | +98,146 | 7.64% | 1,187,617,984 |
| 2016-05-12 | 2016-05-10 | 3.547 | 322,105,537 | +2,825,583 | 7.64% | 1,142,359,982 |
| 2016-05-11 | 2016-05-09 | 3.500 | 319,279,954 | -1,447,659 | 7.57% | 1,117,504,806 |
| 2016-05-10 | 2016-05-06 | 3.624 | 320,727,613 | -1,522,560 | 7.60% | 1,162,308,778 |
| 2016-05-09 | 2016-05-05 | 3.810 | 322,250,173 | +914,311 | 7.64% | 1,227,715,035 |
| 2016-05-06 | 2016-05-04 | 3.794 | 321,335,862 | -2,028,831 | 7.62% | 1,219,255,124 |
| 2016-05-05 | 2016-05-03 | 3.856 | 323,364,693 | +2,570,532 | 7.67% | 1,246,985,072 |
| 2016-05-04 | 2016-04-29 | 3.965 | 320,794,161 | -2,250,394 | 7.60% | 1,271,849,514 |
| 2016-05-03 | 2016-04-28 | 3.980 | 323,044,555 | +1,853,159 | 7.66% | 1,285,774,643 |
| 2016-04-29 | 2016-04-27 | 4.027 | 321,191,396 | -90,398 | 7.61% | 1,293,321,684 |
| 2016-04-28 | 2016-04-26 | 4.011 | 321,281,794 | -223,412 | 7.62% | 1,288,709,970 |
| 2016-04-27 | 2016-04-25 | 4.058 | 321,505,206 | +235,035 | 7.62% | 1,304,543,632 |
| 2016-04-26 | 2016-04-22 | 4.135 | 321,270,171 | -280,234 | 7.62% | 1,328,467,622 |
| 2016-04-25 | 2016-04-21 | 4.182 | 321,550,405 | -1,198,127 | 7.62% | 1,344,566,025 |
| 2016-04-22 | 2016-04-20 | 4.228 | 322,748,532 | -214,373 | 7.65% | 1,364,571,293 |
| 2016-04-21 | 2016-04-19 | 4.274 | 322,962,905 | +1,065,405 | 7.66% | 1,380,482,905 |
| 2016-04-20 | 2016-04-18 | 4.274 | 321,897,500 | +1,030,185 | 7.63% | 1,375,928,904 |
| 2016-04-19 | 2016-04-15 | 4.367 | 320,867,315 | +701,674 | 7.61% | 1,401,341,219 |
| 2016-04-18 | 2016-04-14 | 4.491 | 320,165,641 | +2,597,005 | 7.59% | 1,437,944,186 |
| 2016-04-15 | 2016-04-13 | 4.321 | 317,568,636 | +225,349 | 7.53% | 1,372,180,095 |
| 2016-04-14 | 2016-04-12 | 4.104 | 317,343,287 | -410,508 | 7.52% | 1,302,400,331 |
| 2016-04-13 | 2016-04-11 | 3.887 | 317,753,795 | -1,489,149 | 7.53% | 1,235,190,025 |
| 2016-04-12 | 2016-04-08 | 3.624 | 319,242,944 | -355,135 | 7.57% | 1,156,928,375 |
| 2016-04-11 | 2016-04-07 | 3.655 | 319,598,079 | +1,088,982 | 7.58% | 1,168,114,652 |
| 2016-04-08 | 2016-04-06 | 3.639 | 318,509,097 | -3,191,049 | 7.55% | 1,159,201,705 |
| 2016-04-07 | 2016-04-05 | 3.763 | 321,700,146 | +161,425 | 7.63% | 1,210,672,952 |
| 2016-04-06 | 2016-04-01 | 3.825 | 321,538,721 | +4,189,300 | 7.62% | 1,229,984,224 |
| 2016-04-05 | 2016-03-31 | 3.670 | 317,349,421 | -54,238 | 7.52% | 1,164,810,735 |
| 2016-04-01 | 2016-03-30 | 3.701 | 317,403,659 | -116,975 | 7.52% | 1,174,841,118 |
| 2016-03-31 | 2016-03-29 | 3.531 | 317,520,634 | +1,713,462 | 7.53% | 1,121,181,978 |
| 2016-03-30 | 2016-03-24 | 3.608 | 315,807,172 | -92,709 | 7.49% | 1,139,586,295 |
| 2016-03-29 | 2016-03-23 | 3.686 | 315,899,881 | +2,471,739 | 7.49% | 1,164,382,655 |
| 2016-03-24 | 2016-03-22 | 3.624 | 313,428,142 | +156,259 | 7.43% | 1,135,855,679 |
| 2016-03-23 | 2016-03-21 | 3.686 | 313,271,883 | +1,693,025 | 7.43% | 1,154,696,057 |
| 2016-03-22 | 2016-03-18 | 3.825 | 311,578,858 | -440,592 | 7.39% | 1,191,884,694 |
| 2016-03-21 | 2016-03-17 | 3.748 | 312,019,450 | +442,950 | 7.40% | 1,169,408,755 |
| 2016-03-18 | 2016-03-16 | 3.516 | 311,576,500 | -933,534 | 7.39% | 1,095,367,522 |
| 2016-03-17 | 2016-03-15 | 3.531 | 312,510,034 | -247,041 | 7.41% | 1,103,489,287 |
| 2016-03-16 | 2016-03-14 | 3.655 | 312,757,075 | +446,824 | 7.41% | 1,143,111,132 |
| 2016-03-15 | 2016-03-11 | 3.500 | 312,310,251 | -1,434,018 | 7.40% | 1,093,110,300 |
| 2016-03-14 | 2016-03-10 | 3.469 | 313,744,269 | -29,866 | 7.44% | 1,088,411,515 |
| 2016-03-11 | 2016-03-09 | 3.500 | 313,774,135 | +92,147 | 7.44% | 1,098,234,009 |
| 2016-03-10 | 2016-03-08 | 3.655 | 313,681,988 | -346,077 | 7.44% | 1,146,491,641 |
| 2016-03-09 | 2016-03-07 | 3.655 | 314,028,065 | +2,158,300 | 7.44% | 1,147,756,535 |
| 2016-03-08 | 2016-03-04 | 3.763 | 311,869,765 | -422,075 | 7.39% | 1,173,677,705 |
| 2016-03-07 | 2016-03-03 | 3.531 | 312,291,840 | -727,028 | 7.40% | 1,102,718,833 |
| 2016-03-04 | 2016-03-02 | 3.547 | 313,018,868 | +1,537,670 | 7.42% | 1,110,133,752 |
| 2016-03-03 | 2016-03-01 | 3.128 | 311,481,198 | -934,974 | 7.38% | 974,434,191 |
| 2016-03-02 | 2016-02-29 | 2.989 | 312,416,172 | +1,474,779 | 7.41% | 933,813,448 |
| 2016-03-01 | 2016-02-26 | 3.144 | 310,941,393 | -1,942,911 | 7.37% | 977,561,043 |
| 2016-02-29 | 2016-02-25 | 2.896 | 312,884,304 | -849,432 | 7.42% | 906,138,727 |
| 2016-02-26 | 2016-02-24 | 3.113 | 313,733,736 | -30,994 | 7.44% | 976,622,188 |
| 2016-02-25 | 2016-02-23 | 3.159 | 313,764,730 | -140,763 | 7.44% | 991,296,560 |
| 2016-02-24 | 2016-02-22 | 3.128 | 313,905,493 | +370,632 | 7.44% | 982,018,327 |
| 2016-02-23 | 2016-02-19 | 3.190 | 313,534,861 | +1,041,514 | 7.43% | 1,000,281,794 |
| 2016-02-22 | 2016-02-18 | 3.206 | 312,493,347 | -2,320,645 | 7.41% | 1,001,798,620 |
| 2016-02-19 | 2016-02-17 | 3.020 | 314,813,992 | +254,406 | 7.46% | 950,731,637 |
| 2016-02-18 | 2016-02-16 | 2.881 | 314,559,586 | +1,119,643 | 7.46% | 906,118,875 |
| 2016-02-17 | 2016-02-15 | 2.834 | 313,439,943 | -583,117 | 7.43% | 888,330,836 |
| 2016-02-16 | 2016-02-12 | 2.710 | 314,023,060 | -158,648 | 7.44% | 851,077,086 |
| 2016-02-15 | 2016-02-11 | 2.757 | 314,181,708 | -572,542 | 7.45% | 866,104,324 |
| 2016-02-12 | 2016-02-05 | 2.927 | 314,754,250 | +2,325,165 | 7.46% | 921,303,488 |
| 2016-02-11 | 2016-02-04 | 2.896 | 312,429,085 | -1,491,570 | 7.41% | 904,820,375 |
| 2016-02-05 | 2016-02-03 | 2.927 | 313,920,655 | +441,665 | 7.44% | 918,863,508 |
| 2016-02-04 | 2016-02-02 | 2.943 | 313,478,990 | -4,381,244 | 7.43% | 922,425,601 |
| 2016-02-03 | 2016-02-01 | 2.927 | 317,860,234 | -287,982 | 7.54% | 930,394,878 |
| 2016-02-02 | 2016-01-29 | 2.881 | 318,148,216 | -4,355,311 | 7.54% | 916,456,265 |
| 2016-02-01 | 2016-01-28 | 2.881 | 322,503,527 | -77,484 | 7.65% | 929,002,154 |
| 2016-01-29 | 2016-01-27 | 2.896 | 322,581,011 | -3,509,376 | 7.65% | 934,221,189 |
| 2016-01-28 | 2016-01-26 | 2.896 | 326,090,387 | -5,769,544 | 7.73% | 944,384,631 |
| 2016-01-27 | 2016-01-25 | 3.066 | 331,859,931 | -1,451,534 | 7.87% | 1,017,628,630 |
| 2016-01-26 | 2016-01-22 | 3.035 | 333,311,465 | +2,262,082 | 7.90% | 1,011,755,635 |
| 2016-01-25 | 2016-01-21 | 3.004 | 331,049,383 | -2,961,180 | 7.85% | 994,635,191 |
| 2016-01-22 | 2016-01-20 | 3.066 | 334,010,563 | +3,769,596 | 7.92% | 1,024,223,414 |
| 2016-01-21 | 2016-01-19 | 3.221 | 330,240,967 | -1,428,288 | 7.83% | 1,063,808,829 |
| 2016-01-20 | 2016-01-18 | 3.159 | 331,669,255 | +293,148 | 7.86% | 1,047,863,447 |
| 2016-01-19 | 2016-01-15 | 3.128 | 331,376,107 | +7,025,214 | 7.86% | 1,036,673,195 |
| 2016-01-18 | 2016-01-14 | 3.283 | 324,350,893 | +1,591,288 | 7.69% | 1,064,928,051 |
| 2016-01-15 | 2016-01-13 | 3.299 | 322,759,605 | +942,928 | 7.65% | 1,064,702,042 |
| 2016-01-14 | 2016-01-12 | 3.221 | 321,816,677 | -309 | 7.63% | 1,036,671,572 |
| 2016-01-13 | 2016-01-11 | 3.252 | 321,816,986 | +820,039 | 7.63% | 1,046,640,573 |
| 2016-01-12 | 2016-01-08 | 3.376 | 320,996,947 | +1,915,146 | 7.61% | 1,083,743,994 |
| 2016-01-11 | 2016-01-07 | 3.407 | 319,081,801 | +112,051 | 7.56% | 1,087,161,398 |
| 2016-01-08 | 2016-01-06 | 3.407 | 318,969,750 | -225,995 | 7.56% | 1,086,779,623 |
| 2016-01-07 | 2016-01-05 | 3.454 | 319,195,745 | +540,437 | 7.57% | 1,102,379,846 |
| 2016-01-06 | 2016-01-04 | 3.485 | 318,655,308 | +1,849,284 | 7.55% | 1,110,383,458 |
| 2016-01-05 | 2015-12-31 | 3.686 | 316,806,024 | +557,413 | 7.51% | 1,167,722,629 |
| 2016-01-04 | 2015-12-29 | 3.732 | 316,248,611 | -126,737 | 7.50% | 1,180,361,342 |
| 2015-12-30 | 2015-12-28 | 3.717 | 316,375,348 | +129,140 | 7.50% | 1,175,934,645 |
| 2015-12-29 | 2015-12-24 | 3.717 | 316,246,208 | +2,825,762 | 7.50% | 1,175,454,645 |
| 2015-12-28 | 2015-12-22 | 3.763 | 313,420,446 | +2,332,393 | 7.43% | 1,179,513,473 |
| 2015-12-23 | 2015-12-21 | 3.670 | 311,088,053 | +2,489,468 | 7.37% | 1,141,828,784 |
| 2015-12-22 | 2015-12-18 | 3.593 | 308,598,585 | +576,653 | 7.32% | 1,108,794,909 |
| 2015-12-21 | 2015-12-17 | 3.639 | 308,021,932 | -1,061,677 | 7.30% | 1,121,034,068 |
| 2015-12-18 | 2015-12-16 | 3.655 | 309,083,609 | -14,362,607 | 7.33% | 1,129,684,801 |
| 2015-12-17 | 2015-12-15 | 3.624 | 323,446,216 | -1,075,695 | 7.67% | 1,172,160,926 |
| 2015-12-16 | 2015-12-14 | 3.701 | 324,521,911 | -1,057,238 | 7.69% | 1,201,188,688 |
| 2015-12-15 | 2015-12-11 | 3.670 | 325,579,149 | -372,882 | 7.72% | 1,195,017,425 |
| 2015-12-14 | 2015-12-10 | 3.763 | 325,952,031 | +109,769 | 7.73% | 1,226,674,319 |
| 2015-12-11 | 2015-12-09 | 3.763 | 325,842,262 | -68,006 | 7.72% | 1,226,261,219 |
| 2015-12-10 | 2015-12-08 | 3.763 | 325,910,268 | +5,223,928 | 7.73% | 1,226,517,150 |
| 2015-12-09 | 2015-12-07 | 3.934 | 320,686,340 | +1,950,213 | 7.60% | 1,261,489,052 |
| 2015-12-08 | 2015-12-04 | 3.934 | 318,736,127 | +20,375,677 | 7.56% | 1,253,817,468 |
| 2015-12-07 | 2015-12-03 | 3.965 | 298,360,450 | -601,243 | 7.07% | 1,182,906,796 |
| 2015-12-04 | 2015-12-02 | 4.120 | 298,961,693 | -4,276,829 | 7.09% | 1,231,590,950 |
| 2015-12-03 | 2015-12-01 | 3.965 | 303,238,522 | -5,815,389 | 7.19% | 1,202,246,841 |
| 2015-12-02 | 2015-11-30 | 3.918 | 309,053,911 | -25,920,880 | 7.33% | 1,210,944,038 |
| 2015-12-01 | 2015-11-27 | 3.949 | 334,974,791 | +2,601,842 | 7.94% | 1,322,883,542 |
| 2015-11-30 | 2015-11-26 | 4.042 | 332,372,949 | +167,883 | 7.88% | 1,343,493,241 |
| 2015-11-27 | 2015-11-25 | 4.058 | 332,205,066 | +374,506 | 7.88% | 1,347,959,520 |
| 2015-11-26 | 2015-11-24 | 4.058 | 331,830,560 | -3,268,599 | 7.87% | 1,346,439,920 |
| 2015-11-25 | 2015-11-23 | 4.151 | 335,099,159 | +399,272 | 7.94% | 1,390,840,857 |
| 2015-11-24 | 2015-11-20 | 4.212 | 334,699,887 | -8,033 | 7.93% | 1,409,917,749 |
| 2015-11-23 | 2015-11-19 | 4.212 | 334,707,920 | +1,464,076 | 7.93% | 1,409,951,588 |
| 2015-11-20 | 2015-11-18 | 4.212 | 333,243,844 | +875,959 | 7.90% | 1,403,784,192 |
| 2015-11-19 | 2015-11-17 | 4.274 | 332,367,885 | +816,174 | 7.88% | 1,420,683,850 |
| 2015-11-18 | 2015-11-16 | 4.274 | 331,551,711 | -1,471,014 | 7.86% | 1,417,195,170 |
| 2015-11-17 | 2015-11-13 | 4.336 | 333,022,725 | -5,546,865 | 7.89% | 1,444,113,107 |
| 2015-11-16 | 2015-11-12 | 4.538 | 338,569,590 | -3,373,028 | 8.03% | 1,536,331,291 |
| 2015-11-13 | 2015-11-11 | 4.491 | 341,942,618 | -5,846,560 | 8.11% | 1,535,750,051 |
| 2015-11-12 | 2015-11-10 | 4.569 | 347,789,178 | +355,149 | 8.24% | 1,588,939,598 |
| 2015-11-11 | 2015-11-09 | 4.693 | 347,434,029 | -1,488,984 | 8.24% | 1,630,362,919 |
| 2015-11-10 | 2015-11-06 | 4.786 | 348,923,013 | -2,950,287 | 8.27% | 1,669,772,874 |
| 2015-11-09 | 2015-11-05 | 4.739 | 351,873,300 | -627,557 | 8.34% | 1,667,543,027 |
| 2015-11-06 | 2015-11-04 | 4.863 | 352,500,857 | -2,196,791 | 8.36% | 1,714,190,695 |
| 2015-11-05 | 2015-11-03 | 4.878 | 354,697,648 | -1,197,770 | 8.41% | 1,730,366,787 |
| 2015-11-04 | 2015-11-02 | 4.770 | 355,895,418 | +1,994,688 | 8.44% | 1,697,627,576 |
| 2015-11-03 | 2015-10-30 | 4.847 | 353,900,730 | -398,187 | 8.39% | 1,715,517,308 |
| 2015-11-02 | 2015-10-29 | 4.925 | 354,298,917 | +3,512,441 | 8.40% | 1,744,882,765 |
| 2015-10-30 | 2015-10-28 | 4.925 | 350,786,476 | -5,468,188 | 8.32% | 1,727,584,384 |
| 2015-10-29 | 2015-10-27 | 5.157 | 356,254,664 | -1,340,170 | 8.45% | 1,837,274,724 |
| 2015-10-28 | 2015-10-26 | 5.281 | 357,594,834 | -415,792 | 8.48% | 1,888,491,016 |
| 2015-10-27 | 2015-10-23 | 5.343 | 358,010,626 | -524,504 | 8.49% | 1,912,864,997 |
| 2015-10-26 | 2015-10-22 | 5.328 | 358,535,130 | +85,700 | 8.50% | 1,910,114,783 |
| 2015-10-23 | 2015-10-20 | 5.328 | 358,449,430 | -3,498,566 | 8.50% | 1,909,658,212 |
| 2015-10-22 | 2015-10-19 | 5.451 | 361,947,996 | -2,915,982 | 8.58% | 1,973,141,123 |
| 2015-10-20 | 2015-10-16 | 5.529 | 364,863,978 | +856,724 | 8.65% | 2,017,290,824 |
| 2015-10-19 | 2015-10-15 | 5.637 | 364,007,254 | -764,509 | 8.63% | 2,052,015,941 |
| 2015-10-16 | 2015-10-14 | 5.575 | 364,771,763 | -923,345 | 8.65% | 2,033,728,717 |
| 2015-10-15 | 2015-10-13 | 5.792 | 365,695,108 | +1,614,679 | 8.67% | 2,118,166,334 |
| 2015-10-14 | 2015-10-12 | 5.870 | 364,080,429 | -252,145 | 8.63% | 2,137,006,545 |
| 2015-10-13 | 2015-10-09 | 5.746 | 364,332,574 | -545,617 | 8.64% | 2,093,346,978 |
| 2015-10-12 | 2015-10-08 | 5.668 | 364,878,191 | -623,733 | 8.65% | 2,068,227,458 |
| 2015-10-09 | 2015-10-07 | 5.622 | 365,501,924 | -1,005,061 | 8.66% | 2,054,781,281 |
| 2015-10-08 | 2015-10-06 | 5.761 | 366,506,985 | +493,919 | 8.69% | 2,111,516,619 |
| 2015-10-07 | 2015-10-05 | 5.808 | 366,013,066 | -1,523,207 | 8.68% | 2,125,676,469 |
| 2015-10-06 | 2015-10-02 | 5.823 | 367,536,273 | -1,804,724 | 8.71% | 2,140,214,786 |
| 2015-10-05 | 2015-09-30 | 5.467 | 369,340,997 | -15,899 | 8.76% | 2,019,163,703 |
| 2015-10-02 | 2015-09-29 | 5.420 | 369,356,896 | +229,839 | 8.76% | 2,002,089,852 |
| 2015-09-30 | 2015-09-25 | 5.606 | 369,127,057 | +415,891 | 8.75% | 2,069,444,382 |
| 2015-09-29 | 2015-09-24 | 5.715 | 368,711,166 | +678,961 | 8.74% | 2,107,084,557 |
| 2015-09-25 | 2015-09-23 | 5.792 | 368,032,205 | -451,094 | 8.72% | 2,131,703,185 |
| 2015-09-24 | 2015-09-22 | 5.993 | 368,483,299 | -569,518 | 8.74% | 2,208,503,450 |
| 2015-09-23 | 2015-09-21 | 6.009 | 369,052,817 | -4,925,642 | 8.75% | 2,217,632,401 |
| 2015-09-22 | 2015-09-18 | 5.916 | 373,978,459 | -100,438 | 8.87% | 2,212,479,517 |
| 2015-09-21 | 2015-09-17 | 5.746 | 374,078,897 | +482,320 | 8.87% | 2,149,346,461 |
| 2015-09-18 | 2015-09-16 | 5.699 | 373,596,577 | +956,578 | 8.86% | 2,129,217,442 |
| 2015-09-17 | 2015-09-15 | 5.668 | 372,639,999 | +81,874 | 8.83% | 2,112,223,468 |
| 2015-09-16 | 2015-09-14 | 5.715 | 372,558,125 | +560,594 | 8.83% | 2,129,068,887 |
| 2015-09-15 | 2015-09-11 | 5.777 | 371,997,531 | -230,189 | 8.82% | 2,148,909,854 |
| 2015-09-14 | 2015-09-10 | 5.901 | 372,227,720 | +610,652 | 8.82% | 2,196,357,321 |
| 2015-09-11 | 2015-09-09 | 5.963 | 371,617,068 | +600,413 | 8.81% | 2,215,775,164 |
| 2015-09-10 | 2015-09-08 | 5.699 | 371,016,655 | +927,977 | 8.80% | 2,114,513,842 |
| 2015-09-09 | 2015-09-07 | 5.575 | 370,088,678 | -2,583 | 8.77% | 2,063,372,357 |
| 2015-09-08 | 2015-09-04 | 5.575 | 370,091,261 | -67,849 | 8.77% | 2,063,386,758 |
| 2015-09-07 | 2015-09-02 | 5.606 | 370,159,110 | -194,435 | 8.78% | 2,075,230,401 |
| 2015-09-04 | 2015-09-01 | 5.699 | 370,353,545 | +308,897 | 8.78% | 2,110,734,617 |
| 2015-09-02 | 2015-08-31 | 5.901 | 370,044,648 | +1,295,886 | 8.77% | 2,183,475,942 |
| 2015-09-01 | 2015-08-28 | 5.963 | 368,748,762 | +750,796 | 8.74% | 2,198,672,824 |
| 2015-08-31 | 2015-08-27 | 6.055 | 367,997,966 | +1,472,817 | 8.72% | 2,228,391,452 |
| 2015-08-28 | 2015-08-26 | 5.840 | 366,525,149 | -500,163 | 8.69% | 2,140,563,136 |
| 2015-08-27 | 2015-08-25 | 5.824 | 367,025,312 | +6,606,935 | 8.70% | 2,137,706,579 |
| 2015-08-26 | 2015-08-24 | 6.155 | 360,418,377 | +1,319,747 | 8.68% | 2,218,370,275 |
| 2015-08-25 | 2015-08-21 | 6.391 | 359,098,630 | -1,307,820 | 8.65% | 2,295,039,344 |
| 2015-08-24 | 2015-08-20 | 6.297 | 360,406,450 | +277,472 | 8.68% | 2,269,357,406 |
| 2015-08-21 | 2015-08-19 | 6.517 | 360,128,978 | -891,811 | 8.68% | 2,346,976,618 |
| 2015-08-20 | 2015-08-18 | 6.690 | 361,020,789 | -440,229 | 8.70% | 2,415,302,297 |
| 2015-08-19 | 2015-08-17 | 6.706 | 361,461,018 | +360,826 | 8.71% | 2,423,937,512 |
| 2015-08-18 | 2015-08-14 | 6.706 | 361,100,192 | -526,833 | 8.70% | 2,421,517,833 |
| 2015-08-17 | 2015-08-13 | 6.863 | 361,627,025 | -2,345,370 | 8.71% | 2,481,976,820 |
| 2015-08-14 | 2015-08-12 | 6.832 | 363,972,395 | +3,812,092 | 8.77% | 2,486,614,886 |
| 2015-08-13 | 2015-08-11 | 7.037 | 360,160,303 | +2,015,653 | 8.68% | 2,534,274,884 |
| 2015-08-12 | 2015-08-10 | 7.052 | 358,144,650 | +1,571,880 | 8.63% | 2,525,729,492 |
| 2015-08-11 | 2015-08-07 | 6.832 | 356,572,770 | +1,408,441 | 8.59% | 2,436,061,553 |
| 2015-08-10 | 2015-08-06 | 6.769 | 355,164,329 | -604,088 | 8.56% | 2,404,075,761 |
| 2015-08-07 | 2015-08-05 | 6.517 | 355,768,417 | +1,511,619 | 8.57% | 2,318,558,648 |
| 2015-08-06 | 2015-08-04 | 6.312 | 354,256,798 | +981,885 | 8.54% | 2,236,211,717 |
| 2015-08-05 | 2015-08-03 | 6.328 | 353,274,913 | -136,744 | 8.51% | 2,235,574,795 |
| 2015-08-04 | 2015-07-31 | 6.360 | 353,411,657 | -156,459 | 8.52% | 2,247,566,698 |
| 2015-08-03 | 2015-07-30 | 6.312 | 353,568,116 | -1,997,957 | 8.52% | 2,231,864,479 |
| 2015-07-31 | 2015-07-29 | 6.438 | 355,566,073 | -404,827 | 8.57% | 2,289,253,973 |
| 2015-07-30 | 2015-07-28 | 6.297 | 355,970,900 | -1,021,928 | 8.58% | 2,241,428,250 |
| 2015-07-29 | 2015-07-27 | 6.423 | 356,992,828 | -362,772 | 8.60% | 2,292,820,244 |
| 2015-07-28 | 2015-07-24 | 6.832 | 357,355,600 | +557,166 | 8.61% | 2,441,409,752 |
| 2015-07-27 | 2015-07-23 | 6.800 | 356,798,434 | +722,881 | 8.60% | 2,426,370,067 |
| 2015-07-24 | 2015-07-22 | 6.564 | 356,075,553 | +44,573 | 8.58% | 2,337,375,921 |
| 2015-07-23 | 2015-07-21 | 6.580 | 356,030,980 | +404,651 | 8.58% | 2,342,687,848 |
| 2015-07-22 | 2015-07-20 | 6.690 | 355,626,329 | -63,490 | 8.57% | 2,379,212,265 |
| 2015-07-21 | 2015-07-17 | 6.706 | 355,689,819 | -247,785 | 8.57% | 2,385,236,172 |
| 2015-07-20 | 2015-07-16 | 6.533 | 355,937,604 | -196,378 | 8.58% | 2,325,264,293 |
| 2015-07-17 | 2015-07-15 | 6.486 | 356,133,982 | -550,695 | 8.58% | 2,309,728,775 |
| 2015-07-16 | 2015-07-14 | 6.580 | 356,684,677 | -310,006 | 8.59% | 2,346,989,182 |
| 2015-07-15 | 2015-07-13 | 6.690 | 356,994,683 | +2,327,583 | 8.60% | 2,388,366,831 |
| 2015-07-14 | 2015-07-10 | 6.627 | 354,667,100 | +1,100,040 | 8.55% | 2,350,462,642 |
| 2015-07-13 | 2015-07-09 | 6.423 | 353,567,060 | +2,249,027 | 8.52% | 2,270,817,925 |
| 2015-07-10 | 2015-07-08 | 5.887 | 351,318,033 | +971,722 | 8.47% | 2,068,342,224 |
| 2015-07-09 | 2015-07-07 | 6.155 | 350,346,311 | -1,752,544 | 8.44% | 2,156,376,844 |
| 2015-07-08 | 2015-07-06 | 6.186 | 352,098,855 | -1,594,746 | 8.48% | 2,178,248,965 |
| 2015-07-07 | 2015-07-03 | 6.564 | 353,693,601 | +563,140 | 8.52% | 2,321,740,146 |
| 2015-07-06 | 2015-07-02 | 6.690 | 353,130,461 | +279,559 | 8.51% | 2,362,514,402 |
| 2015-07-03 | 2015-06-30 | 6.816 | 352,850,902 | -1,747,296 | 8.50% | 2,405,079,749 |
| 2015-07-02 | 2015-06-29 | 6.753 | 354,598,198 | -593,589 | 8.54% | 2,394,661,709 |
| 2015-06-30 | 2015-06-26 | 6.958 | 355,191,787 | +251,562 | 8.56% | 2,471,357,295 |
| 2015-06-29 | 2015-06-25 | 7.131 | 354,940,225 | +330,988 | 8.55% | 2,531,067,781 |
| 2015-06-26 | 2015-06-24 | 7.320 | 354,609,237 | +60,082 | 8.54% | 2,595,693,145 |
| 2015-06-25 | 2015-06-23 | 7.257 | 354,549,155 | -1,044,197 | 8.54% | 2,572,928,593 |
| 2015-06-24 | 2015-06-22 | 7.115 | 355,593,352 | +1,843,565 | 8.57% | 2,530,127,582 |
| 2015-06-23 | 2015-06-19 | 6.911 | 353,749,787 | -2,655,011 | 8.52% | 2,444,618,312 |
| 2015-06-22 | 2015-06-18 | 6.958 | 356,404,798 | -329,064 | 8.59% | 2,479,797,196 |
| 2015-06-19 | 2015-06-17 | 6.974 | 356,733,862 | -226,143 | 8.60% | 2,487,702,342 |
| 2015-06-18 | 2015-06-16 | 6.958 | 356,960,005 | +777,295 | 8.60% | 2,483,660,221 |
| 2015-06-17 | 2015-06-15 | 7.115 | 356,182,710 | +2,887,880 | 8.58% | 2,534,320,998 |
| 2015-06-16 | 2015-06-12 | 7.225 | 353,294,830 | -950,660 | 8.51% | 2,552,703,189 |
| 2015-06-15 | 2015-06-11 | 7.194 | 354,245,490 | -1,116,051 | 8.54% | 2,548,419,287 |
| 2015-06-12 | 2015-06-10 | 7.147 | 355,361,541 | -474,870 | 8.56% | 2,539,666,151 |
| 2015-06-11 | 2015-06-09 | 7.162 | 355,836,411 | -677,725 | 8.57% | 2,548,661,363 |
| 2015-06-10 | 2015-06-08 | 7.399 | 356,514,136 | +788,540 | 8.59% | 2,637,697,367 |
| 2015-06-09 | 2015-06-05 | 7.383 | 355,725,596 | +1,326,842 | 8.57% | 2,626,263,584 |
| 2015-06-08 | 2015-06-04 | 7.462 | 354,398,754 | +1,460,357 | 8.54% | 2,644,361,839 |
| 2015-06-05 | 2015-06-03 | 7.477 | 352,938,397 | +9,020 | 8.50% | 2,639,021,156 |
| 2015-06-04 | 2015-06-02 | 7.540 | 352,929,377 | +2,944,723 | 8.50% | 2,661,176,479 |
| 2015-06-03 | 2015-06-01 | 7.587 | 349,984,654 | +1,979,231 | 8.43% | 2,655,500,537 |
| 2015-06-02 | 2015-05-29 | 7.509 | 348,005,423 | +2,944,342 | 8.39% | 2,613,092,262 |
| 2015-06-01 | 2015-05-28 | 7.493 | 345,061,081 | +1,115,539 | 8.31% | 2,585,552,047 |
| 2015-05-29 | 2015-05-27 | 7.682 | 343,945,542 | +2,306,783 | 8.29% | 2,642,164,542 |
| 2015-05-28 | 2015-05-26 | 7.729 | 341,638,759 | +2,183,946 | 8.23% | 2,640,577,881 |
| 2015-05-27 | 2015-05-22 | 7.572 | 339,454,813 | +581,611 | 8.18% | 2,570,262,029 |
| 2015-05-26 | 2015-05-21 | 7.525 | 338,873,202 | -116,474 | 8.17% | 2,549,854,951 |
| 2015-05-22 | 2015-05-20 | 7.525 | 338,989,676 | -648,337 | 8.17% | 2,550,731,361 |
| 2015-05-21 | 2015-05-19 | 7.619 | 339,638,013 | -218,529 | 8.18% | 2,587,688,563 |
| 2015-05-20 | 2015-05-18 | 7.572 | 339,856,542 | -644,151 | 8.19% | 2,573,303,815 |
| 2015-05-19 | 2015-05-15 | 7.635 | 340,500,693 | -945,606 | 8.20% | 2,599,621,332 |
| 2015-05-18 | 2015-05-14 | 7.587 | 341,446,299 | -587,726 | 8.23% | 2,590,715,964 |
| 2015-05-15 | 2015-05-13 | 7.493 | 342,034,025 | -148,625 | 8.24% | 2,562,870,234 |
| 2015-05-14 | 2015-05-12 | 7.556 | 342,182,650 | -1,298,466 | 8.25% | 2,585,529,969 |
| 2015-05-13 | 2015-05-11 | 7.906 | 343,481,116 | -2,919,007 | 8.28% | 2,715,416,083 |
| 2015-05-12 | 2015-05-08 | 7.841 | 346,400,123 | +5,753,617 | 8.35% | 2,716,228,348 |
| 2015-05-11 | 2015-05-07 | 7.745 | 340,646,506 | -1,466,246 | 8.38% | 2,638,270,946 |
| 2015-05-08 | 2015-05-06 | 7.793 | 342,112,752 | +1,117,971 | 8.41% | 2,666,118,319 |
| 2015-05-07 | 2015-05-05 | 7.970 | 340,994,781 | +588,739 | 8.39% | 2,717,676,922 |
| 2015-05-06 | 2015-05-04 | 8.131 | 340,406,042 | +151,121 | 8.37% | 2,767,682,034 |
| 2015-05-05 | 2015-04-30 | 7.954 | 340,254,921 | -159,198 | 8.37% | 2,706,313,050 |
| 2015-05-04 | 2015-04-29 | 7.890 | 340,414,119 | -1,310,928 | 8.37% | 2,685,699,847 |
| 2015-04-30 | 2015-04-28 | 8.018 | 341,725,047 | +18,184 | 8.40% | 2,739,969,796 |
| 2015-04-29 | 2015-04-27 | 8.082 | 341,706,863 | -1,745,509 | 8.40% | 2,761,786,512 |
| 2015-04-28 | 2015-04-24 | 8.227 | 343,452,372 | -594,186 | 8.45% | 2,825,562,375 |
| 2015-04-27 | 2015-04-23 | 8.195 | 344,046,558 | +1,333,587 | 8.46% | 2,819,394,260 |
| 2015-04-24 | 2015-04-22 | 8.291 | 342,712,971 | +596,086 | 8.43% | 2,841,506,549 |
| 2015-04-23 | 2015-04-21 | 8.082 | 342,116,885 | +832,642 | 8.41% | 2,765,100,444 |
| 2015-04-22 | 2015-04-20 | 7.954 | 341,284,243 | +2,411,589 | 8.39% | 2,714,500,051 |
| 2015-04-21 | 2015-04-17 | 8.211 | 338,872,654 | +1,213,310 | 8.33% | 2,782,440,217 |
| 2015-04-20 | 2015-04-16 | 8.195 | 337,659,344 | +5,858,293 | 8.30% | 2,767,052,290 |
| 2015-04-17 | 2015-04-15 | 8.131 | 331,801,051 | +1,706,553 | 8.16% | 2,697,718,884 |
| 2015-04-16 | 2015-04-14 | 8.098 | 330,094,498 | +3,297,907 | 8.12% | 2,673,235,623 |
| 2015-04-15 | 2015-04-13 | 8.420 | 326,796,591 | +2,971,468 | 8.04% | 2,751,548,817 |
| 2015-04-14 | 2015-04-10 | 7.954 | 323,825,123 | +1,335,081 | 7.96% | 2,575,634,038 |
| 2015-04-13 | 2015-04-09 | 7.873 | 322,490,042 | +765,298 | 7.93% | 2,539,105,853 |
| 2015-04-10 | 2015-04-08 | 7.713 | 321,724,744 | +499,281 | 7.91% | 2,481,384,809 |
| 2015-04-09 | 2015-04-02 | 7.359 | 321,225,463 | +2,893,123 | 7.90% | 2,363,980,335 |
| 2015-04-08 | 2015-04-01 | 7.311 | 318,332,340 | -445,497 | 7.83% | 2,327,343,978 |
| 2015-04-02 | 2015-03-31 | 7.054 | 318,777,837 | -2,545,178 | 7.84% | 2,248,645,828 |
| 2015-04-01 | 2015-03-30 | 7.150 | 321,323,015 | -1,355,468 | 7.90% | 2,297,577,990 |
| 2015-03-31 | 2015-03-27 | 6.925 | 322,678,483 | +583,810 | 7.94% | 2,234,681,813 |
| 2015-03-30 | 2015-03-26 | 6.765 | 322,094,673 | -1,949,859 | 7.92% | 2,178,883,730 |
| 2015-03-27 | 2015-03-25 | 6.861 | 324,044,532 | -506,188 | 7.97% | 2,223,314,960 |
| 2015-03-26 | 2015-03-24 | 6.893 | 324,550,720 | -11,101,748 | 7.98% | 2,237,217,908 |
| 2015-03-25 | 2015-03-23 | 7.038 | 335,652,468 | +29,777 | 8.26% | 2,362,285,440 |
| 2015-03-24 | 2015-03-20 | 7.006 | 335,622,691 | -1,089,186 | 8.25% | 2,351,290,138 |
| 2015-03-23 | 2015-03-19 | 7.006 | 336,711,877 | -1,061,721 | 8.28% | 2,358,920,708 |
| 2015-03-20 | 2015-03-18 | 6.909 | 337,773,598 | -921,383 | 8.31% | 2,333,794,293 |
| 2015-03-19 | 2015-03-17 | 6.829 | 338,694,981 | -2,363,668 | 8.33% | 2,312,949,278 |
| 2015-03-18 | 2015-03-16 | 6.765 | 341,058,649 | -616,732 | 8.39% | 2,307,169,921 |
| 2015-03-17 | 2015-03-13 | 6.877 | 341,675,381 | -645,074 | 8.40% | 2,349,772,810 |
| 2015-03-16 | 2015-03-12 | 6.974 | 342,320,455 | +516,631 | 8.42% | 2,387,212,050 |
| 2015-03-13 | 2015-03-11 | 6.958 | 341,803,824 | -1,990,688 | 8.41% | 2,378,117,076 |
| 2015-03-12 | 2015-03-10 | 7.231 | 343,794,512 | +4,037,995 | 8.46% | 2,485,878,346 |
| 2015-03-11 | 2015-03-09 | 7.504 | 339,756,517 | +7,386,415 | 8.36% | 2,549,488,717 |
| 2015-03-10 | 2015-03-06 | 7.552 | 332,370,102 | +91,485 | 8.17% | 2,510,083,831 |
| 2015-03-09 | 2015-03-05 | 7.472 | 332,278,617 | +728,077 | 8.17% | 2,482,697,260 |
| 2015-03-06 | 2015-03-04 | 7.456 | 331,550,540 | +458,670 | 8.15% | 2,471,929,827 |
| 2015-03-05 | 2015-03-03 | 7.440 | 331,091,870 | -1,765,468 | 8.14% | 2,463,190,073 |
| 2015-03-04 | 2015-03-02 | 7.456 | 332,857,338 | -2,526,131 | 8.19% | 2,481,672,876 |
| 2015-03-03 | 2015-02-27 | 7.391 | 335,383,469 | +314,247 | 8.25% | 2,478,950,769 |
| 2015-03-02 | 2015-02-26 | 7.440 | 335,069,222 | -1,110,987 | 8.24% | 2,492,779,968 |
| 2015-02-27 | 2015-02-25 | 7.407 | 336,180,209 | -848,998 | 8.27% | 2,490,241,613 |
| 2015-02-26 | 2015-02-24 | 7.359 | 337,029,207 | -1,368,074 | 8.29% | 2,480,284,129 |
| 2015-02-25 | 2015-02-23 | 7.391 | 338,397,281 | -315,255 | 8.32% | 2,501,227,036 |
| 2015-02-24 | 2015-02-18 | 7.488 | 338,712,536 | -190,064 | 8.33% | 2,536,212,303 |
| 2015-02-23 | 2015-02-16 | 7.504 | 338,902,600 | -263,896 | 8.34% | 2,543,081,034 |
| 2015-02-17 | 2015-02-13 | 7.504 | 339,166,496 | +1,735,542 | 8.34% | 2,545,061,276 |
| 2015-02-16 | 2015-02-12 | 7.504 | 337,430,954 | +2,180,169 | 8.30% | 2,532,037,994 |
| 2015-02-13 | 2015-02-11 | 7.440 | 335,250,785 | -53,037 | 8.25% | 2,494,130,724 |
| 2015-02-12 | 2015-02-10 | 7.424 | 335,303,822 | +403,280 | 8.25% | 2,489,137,554 |
| 2015-02-11 | 2015-02-09 | 7.311 | 334,900,542 | -323,726 | 8.24% | 2,448,474,948 |
| 2015-02-10 | 2015-02-06 | 7.375 | 335,224,268 | +51,717 | 8.25% | 2,472,387,587 |
| 2015-02-09 | 2015-02-05 | 7.536 | 335,172,551 | +165,544 | 8.24% | 2,525,862,501 |
| 2015-02-06 | 2015-02-04 | 7.552 | 335,007,007 | -325,239 | 8.24% | 2,529,997,934 |
| 2015-02-05 | 2015-02-03 | 7.472 | 335,332,246 | +1,422,262 | 8.25% | 2,505,513,162 |
| 2015-02-04 | 2015-02-02 | 7.295 | 333,909,984 | +614,115 | 8.21% | 2,435,867,581 |
| 2015-02-03 | 2015-01-30 | 7.424 | 333,295,869 | -3,474,374 | 8.20% | 2,474,231,458 |
| 2015-02-02 | 2015-01-29 | 7.440 | 336,770,243 | -3,974,320 | 8.28% | 2,505,434,879 |
| 2015-01-30 | 2015-01-28 | 7.391 | 340,744,563 | -5,289,572 | 8.38% | 2,518,576,718 |
| 2015-01-29 | 2015-01-27 | 7.536 | 346,034,135 | -2,452,824 | 8.51% | 2,607,715,467 |
| 2015-01-28 | 2015-01-26 | 7.568 | 348,486,959 | -1,339,800 | 8.57% | 2,637,399,112 |
| 2015-01-27 | 2015-01-23 | 7.632 | 349,826,759 | -1,355,260 | 8.60% | 2,670,023,317 |
| 2015-01-26 | 2015-01-22 | 7.632 | 351,182,019 | -1,893,714 | 8.64% | 2,680,367,225 |
| 2015-01-23 | 2015-01-21 | 7.745 | 353,075,733 | -636,990 | 8.68% | 2,734,533,987 |
| 2015-01-22 | 2015-01-20 | 7.697 | 353,712,723 | -28,598 | 8.70% | 2,722,416,779 |
| 2015-01-21 | 2015-01-19 | 7.536 | 353,741,321 | -1,741,518 | 8.70% | 2,665,796,871 |
| 2015-01-20 | 2015-01-16 | 7.857 | 355,482,839 | -2,098,547 | 8.74% | 2,793,160,661 |
| 2015-01-19 | 2015-01-15 | 7.890 | 357,581,386 | -1,376,218 | 8.79% | 2,821,141,134 |
| 2015-01-16 | 2015-01-14 | 7.954 | 358,957,604 | -3,064,251 | 8.83% | 2,855,070,090 |
| 2015-01-15 | 2015-01-13 | 7.954 | 362,021,855 | -2,422,923 | 8.90% | 2,879,442,471 |
| 2015-01-14 | 2015-01-12 | 8.050 | 364,444,778 | +110,213 | 8.96% | 2,933,849,795 |
| 2015-01-13 | 2015-01-09 | 8.211 | 364,334,565 | -1,570,453 | 8.96% | 2,991,504,726 |
| 2015-01-12 | 2015-01-08 | 8.275 | 365,905,018 | -145,628 | 9.00% | 3,027,917,321 |
| 2015-01-09 | 2015-01-07 | 8.291 | 366,050,646 | +16,938 | 9.00% | 3,035,004,205 |
| 2015-01-08 | 2015-01-06 | 8.355 | 366,033,708 | +26,384 | 9.00% | 3,058,389,844 |
| 2015-01-07 | 2015-01-05 | 8.484 | 366,007,324 | -675,692 | 9.00% | 3,105,218,152 |
| 2015-01-06 | 2015-01-02 | 8.404 | 366,683,016 | +8,334 | 9.02% | 3,081,490,985 |
| 2015-01-05 | 2014-12-31 | 8.066 | 366,674,682 | -1,681,997 | 9.02% | 2,957,692,765 |
| 2015-01-02 | 2014-12-29 | 7.922 | 368,356,679 | -523,422 | 9.06% | 2,917,990,583 |
| 2014-12-30 | 2014-12-24 | 7.922 | 368,880,101 | +2,362,898 | 9.07% | 2,922,136,945 |
| 2014-12-29 | 2014-12-22 | 8.082 | 366,517,203 | +1,736,789 | 9.01% | 2,962,311,786 |
| 2014-12-23 | 2014-12-19 | 7.825 | 364,780,414 | +509,620 | 8.97% | 2,854,492,399 |
| 2014-12-22 | 2014-12-18 | 7.906 | 364,270,794 | +1,723,598 | 8.96% | 2,879,770,463 |
| 2014-12-19 | 2014-12-17 | 7.873 | 362,547,196 | +2,409,972 | 8.92% | 2,854,493,434 |
| 2014-12-18 | 2014-12-16 | 7.793 | 360,137,224 | +106,981 | 8.86% | 2,806,584,801 |
| 2014-12-17 | 2014-12-15 | 8.018 | 360,030,243 | -972,536 | 8.86% | 2,886,741,841 |
| 2014-12-16 | 2014-12-12 | 8.131 | 361,002,779 | -490,109 | 8.88% | 2,935,144,452 |
| 2014-12-15 | 2014-12-11 | 8.179 | 361,492,888 | +887,321 | 8.89% | 2,956,554,967 |
| 2014-12-12 | 2014-12-10 | 8.275 | 360,605,567 | +291,796 | 8.87% | 2,984,063,592 |
| 2014-12-11 | 2014-12-09 | 8.131 | 360,313,771 | -2,983,252 | 8.86% | 2,929,542,451 |
| 2014-12-10 | 2014-12-08 | 8.259 | 363,297,023 | -2,810,585 | 8.94% | 3,000,498,237 |
| 2014-12-09 | 2014-12-05 | 8.372 | 366,107,608 | +118,172 | 9.00% | 3,064,890,021 |
| 2014-12-08 | 2014-12-04 | 8.420 | 365,989,436 | +33,529 | 9.00% | 3,081,543,160 |
| 2014-12-05 | 2014-12-03 | 8.147 | 365,955,907 | -2,340,243 | 9.00% | 2,981,296,284 |
| 2014-12-04 | 2014-12-02 | 8.259 | 368,296,150 | -2,380,599 | 9.06% | 3,041,786,414 |
| 2014-12-03 | 2014-12-01 | 8.355 | 370,676,749 | +897,088 | 9.12% | 3,097,184,712 |
| 2014-12-02 | 2014-11-28 | 8.548 | 369,779,661 | +1,411,480 | 9.10% | 3,160,989,623 |
| 2014-12-01 | 2014-11-27 | 8.372 | 368,368,181 | -155,927 | 9.06% | 3,083,814,532 |
| 2014-11-28 | 2014-11-26 | 8.404 | 368,524,108 | -391,110 | 9.06% | 3,096,962,954 |
| 2014-11-27 | 2014-11-25 | 8.355 | 368,915,218 | +211,304 | 9.07% | 3,082,466,263 |
| 2014-11-26 | 2014-11-24 | 8.516 | 368,703,914 | +217,820 | 9.07% | 3,139,944,959 |
| 2014-11-25 | 2014-11-21 | 8.147 | 368,486,094 | -837,028 | 9.06% | 3,001,908,705 |
| 2014-11-24 | 2014-11-20 | 7.970 | 369,323,122 | +11,699 | 9.08% | 2,943,449,522 |
| 2014-11-21 | 2014-11-19 | 8.082 | 369,311,423 | -2,616,399 | 9.08% | 2,984,895,585 |
| 2014-11-20 | 2014-11-18 | 8.034 | 371,927,822 | +28,876 | 9.15% | 2,988,113,496 |
| 2014-11-19 | 2014-11-17 | 8.114 | 371,898,946 | -2,869,321 | 9.15% | 3,017,760,318 |
| 2014-11-18 | 2014-11-14 | 8.259 | 374,768,267 | +233,962 | 9.22% | 3,095,240,129 |
| 2014-11-17 | 2014-11-13 | 8.243 | 374,534,305 | -276,944 | 9.21% | 3,087,289,710 |
| 2014-11-14 | 2014-11-12 | 8.259 | 374,811,249 | -248,270 | 9.22% | 3,095,595,121 |
| 2014-11-13 | 2014-11-11 | 8.275 | 375,059,519 | -217,108 | 9.22% | 3,103,672,150 |
| 2014-11-12 | 2014-11-10 | 8.420 | 375,276,627 | +335,444 | 9.23% | 3,159,739,078 |
| 2014-11-11 | 2014-11-07 | 8.420 | 374,941,183 | +730,012 | 9.22% | 3,156,914,720 |
| 2014-11-10 | 2014-11-06 | 8.388 | 374,211,171 | +495,306 | 9.20% | 3,138,742,361 |
| 2014-11-07 | 2014-11-05 | 8.420 | 373,715,865 | +622,718 | 9.19% | 3,146,597,836 |
| 2014-11-06 | 2014-11-04 | 8.452 | 373,093,147 | +8,945,857 | 9.18% | 3,153,344,604 |
| 2014-11-05 | 2014-11-03 | 8.355 | 364,147,290 | +725,670 | 8.96% | 3,042,627,903 |
| 2014-11-04 | 2014-10-31 | 8.468 | 363,421,620 | +1,300,018 | 8.94% | 3,077,441,408 |
| 2014-11-03 | 2014-10-30 | 8.307 | 362,121,602 | +1,298,297 | 8.91% | 3,008,246,319 |
| 2014-10-31 | 2014-10-29 | 8.291 | 360,823,305 | +471,739 | 8.87% | 2,991,663,202 |
| 2014-10-30 | 2014-10-28 | 8.259 | 360,351,566 | +822,594 | 8.86% | 2,976,171,479 |
| 2014-10-29 | 2014-10-27 | 8.291 | 359,528,972 | -2,232,566 | 8.84% | 2,980,931,610 |
| 2014-10-28 | 2014-10-24 | 8.436 | 361,761,538 | +380,875 | 8.90% | 3,051,758,147 |
| 2014-10-27 | 2014-10-23 | 8.339 | 361,380,663 | -318,944 | 8.89% | 3,013,704,635 |
| 2014-10-24 | 2014-10-22 | 8.355 | 361,699,607 | -889,817 | 8.90% | 3,022,176,320 |
| 2014-10-23 | 2014-10-21 | 8.227 | 362,589,424 | -132,073 | 8.92% | 2,983,001,771 |
| 2014-10-22 | 2014-10-20 | 8.339 | 362,721,497 | -894,053 | 8.92% | 3,024,886,411 |
| 2014-10-21 | 2014-10-17 | 8.372 | 363,615,550 | -1,550,946 | 8.94% | 3,044,027,620 |
| 2014-10-20 | 2014-10-16 | 8.275 | 365,166,496 | +2,735,254 | 8.98% | 3,021,805,943 |
| 2014-10-17 | 2014-10-15 | 8.452 | 362,431,242 | +2,713,238 | 8.91% | 3,063,231,288 |
| 2014-10-16 | 2014-10-14 | 8.372 | 359,718,004 | +102,397 | 8.85% | 3,011,399,098 |
| 2014-10-15 | 2014-10-13 | 8.436 | 359,615,607 | -36,417 | 8.85% | 3,033,655,442 |
| 2014-10-14 | 2014-10-10 | 8.613 | 359,652,024 | -1,750,216 | 8.85% | 3,097,531,390 |
| 2014-10-13 | 2014-10-09 | 8.629 | 361,402,240 | +379,777 | 8.89% | 3,118,412,363 |
| 2014-10-10 | 2014-10-08 | 8.597 | 361,022,463 | +2,304,436 | 8.88% | 3,103,533,407 |
| 2014-10-09 | 2014-10-07 | 8.709 | 358,718,027 | +1,099,690 | 8.82% | 3,124,071,080 |
| 2014-10-08 | 2014-10-06 | 8.725 | 357,618,337 | +1,756,318 | 8.80% | 3,120,240,192 |
| 2014-10-07 | 2014-10-03 | 8.677 | 355,862,019 | +1,683,161 | 8.75% | 3,087,761,985 |
| 2014-10-06 | 2014-09-30 | 8.548 | 354,178,858 | +535,219 | 8.71% | 3,027,629,188 |
| 2014-10-03 | 2014-09-29 | 8.838 | 353,643,639 | +653,463 | 8.70% | 3,125,337,753 |
| 2014-09-30 | 2014-09-26 | 8.757 | 352,990,176 | -79,279 | 8.68% | 3,091,203,090 |
| 2014-09-29 | 2014-09-25 | 8.966 | 353,069,455 | -360,960 | 8.68% | 3,165,649,032 |
| 2014-09-26 | 2014-09-24 | 9.014 | 353,430,415 | +719,431 | 8.69% | 3,185,922,446 |
| 2014-09-25 | 2014-09-23 | 8.709 | 352,710,984 | +1,969,724 | 8.68% | 3,071,755,813 |
| 2014-09-24 | 2014-09-22 | 8.725 | 350,741,260 | +540,749 | 8.63% | 3,060,237,306 |
| 2014-09-23 | 2014-09-19 | 8.918 | 350,200,511 | +2,242,313 | 8.61% | 3,123,044,528 |
| 2014-09-22 | 2014-09-18 | 8.773 | 347,958,198 | +342,912 | 8.56% | 3,052,728,165 |
| 2014-09-19 | 2014-09-17 | 8.854 | 347,615,286 | -795,358 | 8.55% | 3,077,647,545 |
| 2014-09-18 | 2014-09-16 | 8.838 | 348,410,644 | +1,367,916 | 8.57% | 3,079,090,981 |
| 2014-09-17 | 2014-09-15 | 8.902 | 347,042,728 | +5,990,698 | 8.54% | 3,089,307,445 |
| 2014-09-16 | 2014-09-12 | 8.741 | 341,052,030 | +2,285,875 | 8.39% | 2,981,178,335 |
| 2014-09-15 | 2014-09-11 | 8.789 | 338,766,155 | +871,284 | 8.33% | 2,977,527,348 |
| 2014-09-12 | 2014-09-10 | 8.773 | 337,894,871 | +409,624 | 8.31% | 2,964,439,968 |
| 2014-09-11 | 2014-09-08 | 8.886 | 337,485,247 | +3,327,681 | 8.30% | 2,998,805,797 |
| 2014-09-10 | 2014-09-05 | 8.677 | 334,157,566 | +5,736,781 | 8.22% | 2,899,435,664 |
| 2014-09-08 | 2014-09-04 | 8.741 | 328,420,785 | -2,661,287 | 8.08% | 2,870,767,047 |
| 2014-09-05 | 2014-09-03 | 8.805 | 331,082,072 | +1,733,171 | 8.14% | 2,915,309,318 |
| 2014-09-04 | 2014-09-02 | 8.436 | 329,348,901 | -86,185 | 8.10% | 2,778,330,713 |
| 2014-09-03 | 2014-09-01 | 8.452 | 329,435,086 | -322,115 | 8.10% | 2,784,351,198 |
| 2014-09-02 | 2014-08-29 | 8.564 | 329,757,201 | -1,661,240 | 8.11% | 2,824,164,015 |
| 2014-09-01 | 2014-08-28 | 8.725 | 331,418,441 | +61,416 | 8.15% | 2,891,644,619 |
| 2014-08-29 | 2014-08-27 | 8.919 | 331,357,025 | -4,854,247 | 8.15% | 2,955,482,908 |
| 2014-08-28 | 2014-08-26 | 8.887 | 336,211,272 | +2,208,222 | 8.27% | 2,987,835,091 |
| 2014-08-27 | 2014-08-25 | 9.001 | 334,003,050 | -2,427,620 | 8.32% | 3,006,265,100 |
| 2014-08-26 | 2014-08-22 | 9.050 | 336,430,670 | +102,329 | 8.38% | 3,044,542,797 |
| 2014-08-25 | 2014-08-21 | 9.131 | 336,328,341 | -79,055 | 8.38% | 3,070,987,421 |
| 2014-08-22 | 2014-08-20 | 9.277 | 336,407,396 | +456,449 | 8.38% | 3,120,988,024 |
| 2014-08-21 | 2014-08-19 | 9.245 | 335,950,947 | +622,909 | 8.37% | 3,105,817,384 |
| 2014-08-20 | 2014-08-18 | 9.212 | 335,328,038 | -2,565,164 | 8.35% | 3,089,142,982 |
| 2014-08-19 | 2014-08-15 | 9.343 | 337,893,202 | -260,504 | 8.42% | 3,156,770,853 |
| 2014-08-18 | 2014-08-14 | 9.212 | 338,153,706 | -423,301 | 8.42% | 3,115,173,888 |
| 2014-08-15 | 2014-08-13 | 9.489 | 338,577,007 | +2,473,248 | 8.44% | 3,212,755,883 |
| 2014-08-14 | 2014-08-12 | 9.326 | 336,103,759 | -702,500 | 8.37% | 3,134,582,487 |
| 2014-08-13 | 2014-08-11 | 9.196 | 336,806,259 | +1,996,172 | 8.39% | 3,097,278,890 |
| 2014-08-12 | 2014-08-08 | 9.050 | 334,810,087 | -704,496 | 8.34% | 3,029,877,266 |
| 2014-08-11 | 2014-08-07 | 9.245 | 335,514,583 | +1,385,999 | 8.36% | 3,101,783,263 |
| 2014-08-08 | 2014-08-06 | 9.424 | 334,128,584 | +3,086,397 | 8.32% | 3,148,791,505 |
| 2014-08-07 | 2014-08-05 | 9.310 | 331,042,187 | +3,087,694 | 8.25% | 3,081,988,987 |
| 2014-08-06 | 2014-08-04 | 9.163 | 327,954,493 | +654,854 | 8.17% | 3,005,202,152 |
| 2014-08-05 | 2014-08-01 | 8.968 | 327,299,639 | +1,013,029 | 8.15% | 2,935,275,275 |
| 2014-08-04 | 2014-07-31 | 9.180 | 326,286,610 | +815,839 | 8.13% | 2,995,229,241 |
| 2014-08-01 | 2014-07-30 | 9.245 | 325,470,771 | -152,986 | 8.11% | 3,008,929,690 |
| 2014-07-31 | 2014-07-29 | 9.066 | 325,623,757 | +102,071 | 8.11% | 2,952,045,107 |
| 2014-07-30 | 2014-07-28 | 9.277 | 325,521,686 | +91,035 | 8.11% | 3,019,996,872 |
| 2014-07-29 | 2014-07-25 | 9.180 | 325,430,651 | +1,153,409 | 8.11% | 2,987,371,752 |
| 2014-07-28 | 2014-07-24 | 9.196 | 324,277,242 | +734,944 | 8.08% | 2,982,061,733 |
| 2014-07-25 | 2014-07-23 | 9.147 | 323,542,298 | +1,915,072 | 8.06% | 2,959,505,099 |
| 2014-07-24 | 2014-07-22 | 8.952 | 321,627,226 | +1,445,058 | 8.01% | 2,879,169,319 |
| 2014-07-23 | 2014-07-21 | 8.545 | 320,182,168 | +299,077 | 7.98% | 2,735,949,995 |
| 2014-07-22 | 2014-07-18 | 8.561 | 319,883,091 | +458,532 | 7.97% | 2,738,600,854 |
| 2014-07-21 | 2014-07-17 | 8.757 | 319,424,559 | +1,223,916 | 7.96% | 2,797,063,273 |
| 2014-07-18 | 2014-07-16 | 8.773 | 318,200,643 | +5,987,472 | 7.93% | 2,791,525,049 |
| 2014-07-17 | 2014-07-15 | 8.610 | 312,213,171 | +665,261 | 7.78% | 2,688,181,596 |
| 2014-07-16 | 2014-07-14 | 8.610 | 311,547,910 | +2,936,813 | 7.76% | 2,682,453,643 |
| 2014-07-15 | 2014-07-11 | 8.447 | 308,611,097 | +2,199,454 | 7.69% | 2,606,937,428 |
| 2014-07-14 | 2014-07-10 | 8.512 | 306,411,643 | +4,389,235 | 7.63% | 2,608,306,740 |
| 2014-07-11 | 2014-07-09 | 8.219 | 302,022,408 | +1,298,736 | 7.52% | 2,482,459,976 |
| 2014-07-10 | 2014-07-08 | 8.301 | 300,723,672 | +9,210 | 7.49% | 2,496,258,191 |
| 2014-07-09 | 2014-07-07 | 8.415 | 300,714,462 | +1,094,854 | 7.49% | 2,530,443,059 |
| 2014-07-08 | 2014-07-04 | 8.464 | 299,619,608 | -157,839 | 7.46% | 2,535,860,076 |
| 2014-07-07 | 2014-07-03 | 8.431 | 299,777,447 | +908,867 | 7.47% | 2,527,437,516 |
| 2014-07-04 | 2014-07-02 | 8.008 | 298,868,580 | +1,197,225 | 7.45% | 2,393,299,632 |
| 2014-07-03 | 2014-06-30 | 7.910 | 297,671,355 | +860,551 | 7.42% | 2,354,642,751 |
| 2014-07-02 | 2014-06-27 | 7.926 | 296,810,804 | -134,553 | 7.39% | 2,352,666,550 |
| 2014-06-30 | 2014-06-26 | 8.073 | 296,945,357 | +280,779 | 7.40% | 2,397,231,230 |
| 2014-06-27 | 2014-06-25 | 7.634 | 296,664,578 | -659,247 | 7.39% | 2,264,593,457 |
| 2014-06-26 | 2014-06-24 | 7.650 | 297,323,825 | -1,124,861 | 7.41% | 2,274,465,116 |
| 2014-06-25 | 2014-06-23 | 7.699 | 298,448,686 | -61,959 | 7.44% | 2,297,642,855 |
| 2014-06-24 | 2014-06-20 | 7.764 | 298,510,645 | -585,491 | 7.44% | 2,317,554,272 |
| 2014-06-23 | 2014-06-19 | 7.764 | 299,096,136 | -4,145,106 | 7.45% | 2,322,099,862 |
| 2014-06-20 | 2014-06-18 | 7.796 | 303,241,242 | -1,444,999 | 7.55% | 2,364,152,522 |
| 2014-06-19 | 2014-06-17 | 7.894 | 304,686,241 | -2,424,516 | 7.59% | 2,405,172,849 |
| 2014-06-18 | 2014-06-16 | 7.894 | 307,110,757 | -2,346,019 | 7.65% | 2,424,311,816 |
| 2014-06-17 | 2014-06-13 | 7.926 | 309,456,776 | -2,348,832 | 7.71% | 2,452,904,664 |
| 2014-06-16 | 2014-06-12 | 7.992 | 311,805,608 | -791,639 | 7.77% | 2,491,822,628 |
| 2014-06-13 | 2014-06-11 | 8.024 | 312,597,247 | +26,341 | 7.79% | 2,508,324,842 |
| 2014-06-12 | 2014-06-10 | 8.040 | 312,570,906 | -15,360 | 7.79% | 2,513,200,930 |
| 2014-06-11 | 2014-06-09 | 7.894 | 312,586,266 | -248,216 | 7.79% | 2,467,535,119 |
| 2014-06-10 | 2014-06-06 | 7.926 | 312,834,482 | -2,077,007 | 7.79% | 2,479,678,002 |
| 2014-06-09 | 2014-06-05 | 8.057 | 314,911,489 | -286,922 | 7.85% | 2,537,145,744 |
| 2014-06-06 | 2014-06-04 | 7.992 | 315,198,411 | -809,774 | 7.85% | 2,518,936,519 |
| 2014-06-05 | 2014-06-03 | 8.122 | 316,008,185 | -4,495,289 | 7.87% | 2,566,555,076 |
| 2014-06-04 | 2014-05-30 | 7.959 | 320,503,474 | -2,471,836 | 7.99% | 2,550,899,282 |
| 2014-06-03 | 2014-05-29 | 7.975 | 322,975,310 | -3,803,111 | 8.05% | 2,575,829,513 |
| 2014-05-30 | 2014-05-28 | 7.926 | 326,778,421 | -1,249,145 | 8.14% | 2,590,204,433 |
| 2014-05-29 | 2014-05-27 | 8.203 | 328,027,566 | -1,085,023 | 8.17% | 2,690,869,208 |
| 2014-05-28 | 2014-05-26 | 8.285 | 329,112,589 | +4,440,359 | 8.20% | 2,726,553,279 |
| 2014-05-27 | 2014-05-23 | 8.203 | 324,672,230 | +7,535,169 | 8.09% | 2,663,344,783 |
| 2014-05-26 | 2014-05-22 | 8.057 | 317,137,061 | +1,846,935 | 7.90% | 2,555,076,498 |
| 2014-05-23 | 2014-05-21 | 7.845 | 315,290,126 | -1,165,146 | 7.86% | 2,473,484,080 |
| 2014-05-22 | 2014-05-20 | 7.845 | 316,455,272 | +242,071 | 7.88% | 2,482,624,773 |
| 2014-05-21 | 2014-05-19 | 7.926 | 316,213,201 | -3,075,696 | 7.88% | 2,506,459,369 |
| 2014-05-20 | 2014-05-16 | 8.122 | 319,288,897 | -148,493 | 7.95% | 2,593,200,361 |
| 2014-05-19 | 2014-05-15 | 8.301 | 319,437,390 | +1,866,974 | 7.96% | 2,651,597,715 |
| 2014-05-16 | 2014-05-14 | 8.529 | 317,570,416 | +8,313,363 | 7.91% | 2,708,463,804 |
| 2014-05-15 | 2014-05-13 | 8.171 | 309,257,053 | +19,447,800 | 7.70% | 2,526,824,280 |
| 2014-05-14 | 2014-05-12 | 8.010 | 289,809,253 | +37,289,655 | 7.22% | 2,321,237,293 |
| 2014-05-13 | 2014-05-09 | 7.927 | 252,519,598 | -55,957,239 | 6.29% | 2,001,713,323 |
| 2014-05-12 | 2014-05-08 | 8.142 | 308,476,837 | -871,076 | 7.80% | 2,511,510,693 |
| 2014-05-09 | 2014-05-07 | 8.257 | 309,347,913 | -1,569,929 | 7.82% | 2,554,363,783 |
| 2014-05-08 | 2014-05-05 | 8.703 | 310,917,842 | -2,830,872 | 7.86% | 2,705,962,745 |
| 2014-05-07 | 2014-05-02 | 8.885 | 313,748,714 | -1,785,321 | 7.93% | 2,787,595,683 |
| 2014-05-05 | 2014-04-30 | 8.885 | 315,534,035 | -847,027 | 7.98% | 2,803,457,909 |
| 2014-05-02 | 2014-04-29 | 9.000 | 316,381,062 | -2,542,810 | 8.00% | 2,847,557,713 |
| 2014-04-30 | 2014-04-28 | 9.083 | 318,923,872 | -2,145,387 | 8.06% | 2,896,778,382 |
| 2014-04-29 | 2014-04-25 | 9.578 | 321,069,259 | +767,567 | 8.12% | 3,075,333,878 |
| 2014-04-28 | 2014-04-24 | 9.595 | 320,301,692 | -2,288,419 | 8.10% | 3,073,271,428 |
| 2014-04-25 | 2014-04-23 | 9.529 | 322,590,111 | -142,633 | 8.15% | 3,073,918,978 |
| 2014-04-24 | 2014-04-22 | 9.611 | 322,732,744 | +2,504,408 | 8.16% | 3,101,926,967 |
| 2014-04-23 | 2014-04-17 | 10.024 | 320,228,336 | +632,572 | 8.09% | 3,210,066,304 |
| 2014-04-22 | 2014-04-16 | 10.057 | 319,595,764 | +251,182 | 8.08% | 3,214,281,141 |
| 2014-04-17 | 2014-04-15 | 10.256 | 319,344,582 | +3,040,839 | 8.07% | 3,275,040,732 |
| 2014-04-16 | 2014-04-14 | 10.256 | 316,303,743 | -854,098 | 8.00% | 3,243,855,385 |
| 2014-04-15 | 2014-04-11 | 9.975 | 317,157,841 | -1,800,834 | 8.02% | 3,163,573,614 |
| 2014-04-14 | 2014-04-10 | 10.256 | 318,958,675 | +2,030,685 | 8.06% | 3,271,083,059 |
| 2014-04-11 | 2014-04-09 | 9.760 | 316,927,990 | -5,819,299 | 8.01% | 3,093,240,091 |
| 2014-04-10 | 2014-04-08 | 10.057 | 322,747,289 | -4,681,945 | 8.16% | 3,245,977,079 |
| 2014-04-09 | 2014-04-07 | 10.322 | 327,429,234 | +2,361,561 | 8.28% | 3,379,582,267 |
| 2014-04-08 | 2014-04-04 | 10.289 | 325,067,673 | +364,527 | 8.22% | 3,344,470,597 |
| 2014-04-07 | 2014-04-03 | 10.404 | 324,703,146 | +713,965 | 8.21% | 3,378,256,329 |
| 2014-04-04 | 2014-04-02 | 10.156 | 323,989,181 | -205,347 | 8.19% | 3,290,570,326 |
| 2014-04-03 | 2014-04-01 | 10.107 | 324,194,528 | +283,632 | 8.20% | 3,276,594,180 |
| 2014-04-02 | 2014-03-31 | 10.090 | 323,910,896 | -7,508,977 | 8.19% | 3,268,378,319 |
| 2014-04-01 | 2014-03-28 | 9.727 | 331,419,873 | -2,532,426 | 8.38% | 3,223,735,446 |
| 2014-03-31 | 2014-03-27 | 9.595 | 333,952,299 | -839,262 | 8.44% | 3,204,248,009 |
| 2014-03-28 | 2014-03-26 | 9.744 | 334,791,561 | -449,297 | 8.46% | 3,262,060,918 |
| 2014-03-27 | 2014-03-25 | 9.611 | 335,240,858 | +843,435 | 8.47% | 3,222,147,976 |
| 2014-03-26 | 2014-03-24 | 9.578 | 334,397,423 | +58,724 | 8.45% | 3,202,996,534 |
| 2014-03-25 | 2014-03-21 | 9.397 | 334,338,699 | +254,040 | 8.45% | 3,141,698,233 |
| 2014-03-24 | 2014-03-20 | 9.265 | 334,084,659 | -148,960 | 8.45% | 3,095,173,140 |
| 2014-03-21 | 2014-03-19 | 9.430 | 334,233,619 | +1,445,245 | 8.45% | 3,151,750,227 |
| 2014-03-20 | 2014-03-18 | 9.430 | 332,788,374 | +909,611 | 8.41% | 3,138,121,882 |
| 2014-03-19 | 2014-03-17 | 9.248 | 331,878,763 | -298,342 | 8.39% | 3,069,255,501 |
| 2014-03-18 | 2014-03-14 | 8.967 | 332,177,105 | +276,748 | 8.40% | 2,978,757,018 |
| 2014-03-17 | 2014-03-13 | 9.133 | 331,900,357 | +2,704,467 | 8.39% | 3,031,087,015 |
| 2014-03-14 | 2014-03-12 | 8.901 | 329,195,890 | +214,357 | 8.32% | 2,930,277,314 |
| 2014-03-13 | 2014-03-11 | 8.802 | 328,981,533 | -1,202,579 | 8.32% | 2,895,771,451 |
| 2014-03-12 | 2014-03-10 | 8.868 | 330,184,112 | +1,701,081 | 8.35% | 2,928,168,138 |
| 2014-03-11 | 2014-03-07 | 9.364 | 328,483,031 | -2,320,990 | 8.30% | 3,075,824,497 |
| 2014-03-10 | 2014-03-06 | 9.545 | 330,804,021 | +519,846 | 8.36% | 3,157,651,317 |
| 2014-03-07 | 2014-03-05 | 9.347 | 330,284,175 | -82,352 | 8.35% | 3,087,235,433 |
| 2014-03-06 | 2014-03-04 | 9.232 | 330,366,527 | +1,726,048 | 8.35% | 3,049,814,317 |
| 2014-03-05 | 2014-03-03 | 9.628 | 328,640,479 | +382,694 | 8.31% | 3,164,136,152 |
| 2014-03-04 | 2014-02-28 | 9.479 | 328,257,785 | +1,181,682 | 8.30% | 3,111,662,459 |
| 2014-03-03 | 2014-02-27 | 9.281 | 327,076,103 | +70,452 | 8.27% | 3,035,642,912 |
| 2014-02-28 | 2014-02-26 | 9.215 | 327,005,651 | +1,418,183 | 8.27% | 3,013,387,691 |
| 2014-02-27 | 2014-02-25 | 8.835 | 325,587,468 | +501,114 | 8.23% | 2,876,649,939 |
| 2014-02-26 | 2014-02-24 | 9.000 | 325,086,354 | +123,528 | 8.22% | 2,925,908,868 |
| 2014-02-25 | 2014-02-21 | 9.364 | 324,962,826 | +265,221 | 8.21% | 3,042,862,268 |
| 2014-02-24 | 2014-02-20 | 9.628 | 324,697,605 | +680,944 | 8.21% | 3,126,174,334 |
| 2014-02-21 | 2014-02-19 | 9.694 | 324,016,661 | -326,404 | 8.19% | 3,141,022,134 |
| 2014-02-20 | 2014-02-18 | 9.364 | 324,343,065 | +288,458 | 8.20% | 3,037,058,997 |
| 2014-02-19 | 2014-02-17 | 9.281 | 324,054,607 | -1,575,678 | 8.19% | 3,007,599,949 |
| 2014-02-18 | 2014-02-14 | 9.430 | 325,630,285 | -669,238 | 8.23% | 3,070,622,662 |
| 2014-02-17 | 2014-02-13 | 9.479 | 326,299,523 | +335,463 | 8.25% | 3,093,099,455 |
| 2014-02-14 | 2014-02-12 | 9.628 | 325,964,060 | +29,323 | 8.24% | 3,138,367,707 |
| 2014-02-13 | 2014-02-11 | 9.562 | 325,934,737 | -213,086 | 8.24% | 3,116,554,784 |
| 2014-02-12 | 2014-02-10 | 9.793 | 326,147,823 | +146,538 | 8.24% | 3,193,998,667 |
| 2014-02-11 | 2014-02-07 | 9.545 | 326,001,285 | +3,104,526 | 8.24% | 3,111,807,359 |
| 2014-02-10 | 2014-02-06 | 9.265 | 322,896,759 | -193,948 | 8.16% | 2,991,521,306 |
| 2014-02-07 | 2014-02-05 | 8.769 | 323,090,707 | +369,552 | 8.17% | 2,833,247,674 |
| 2014-02-06 | 2014-02-04 | 8.703 | 322,721,155 | +83,675 | 8.16% | 2,808,688,678 |
| 2014-02-05 | 2014-01-30 | 8.769 | 322,637,480 | -451,725 | 8.16% | 2,829,273,235 |
| 2014-02-04 | 2014-01-28 | 8.868 | 323,089,205 | -149,302 | 8.17% | 2,865,248,452 |
| 2014-01-29 | 2014-01-27 | 8.885 | 323,238,507 | -225,501 | 8.17% | 2,871,910,629 |
| 2014-01-28 | 2014-01-24 | 9.232 | 323,464,008 | +1,387,266 | 8.18% | 2,986,092,967 |
| 2014-01-27 | 2014-01-23 | 9.314 | 322,076,742 | -287,021 | 8.14% | 2,999,880,960 |
| 2014-01-24 | 2014-01-22 | 9.298 | 322,363,763 | +624,905 | 8.15% | 2,997,230,648 |
| 2014-01-23 | 2014-01-21 | 9.133 | 321,738,858 | +572,863 | 8.13% | 2,938,286,911 |
| 2014-01-22 | 2014-01-20 | 8.868 | 321,165,995 | +1,791,730 | 8.12% | 2,848,192,870 |
| 2014-01-21 | 2014-01-17 | 9.017 | 319,374,265 | +142,299 | 8.07% | 2,879,772,061 |
| 2014-01-20 | 2014-01-16 | 8.984 | 319,231,966 | -1,208,695 | 8.07% | 2,867,945,046 |
| 2014-01-17 | 2014-01-15 | 8.967 | 320,440,661 | -1,814,768 | 8.10% | 2,873,511,911 |
| 2014-01-16 | 2014-01-14 | 8.455 | 322,255,429 | -1,429,183 | 8.15% | 2,724,807,065 |
| 2014-01-15 | 2014-01-13 | 8.323 | 323,684,612 | -537,709 | 8.18% | 2,694,127,489 |
| 2014-01-14 | 2014-01-10 | 8.241 | 324,222,321 | -510,754 | 8.20% | 2,671,831,152 |
| 2014-01-13 | 2014-01-09 | 8.175 | 324,733,075 | -883,690 | 8.21% | 2,654,588,919 |
| 2014-01-10 | 2014-01-08 | 8.290 | 325,616,765 | -2,935,915 | 8.23% | 2,699,454,599 |
| 2014-01-09 | 2014-01-07 | 8.208 | 328,552,680 | -6,651,548 | 8.31% | 2,696,664,736 |
| 2014-01-08 | 2014-01-06 | 8.109 | 335,204,228 | +3,871,091 | 8.47% | 2,718,044,315 |
| 2014-01-07 | 2014-01-03 | 8.422 | 331,333,137 | +997,911 | 8.38% | 2,790,619,352 |
| 2014-01-06 | 2014-01-02 | 8.588 | 330,335,226 | +87,991 | 8.35% | 2,836,767,776 |
| 2014-01-03 | 2013-12-31 | 8.604 | 330,247,235 | +317,370 | 8.35% | 2,841,466,019 |
| 2014-01-02 | 2013-12-27 | 8.802 | 329,929,865 | +397,154 | 8.34% | 2,904,118,889 |
| 2013-12-30 | 2013-12-24 | 8.918 | 329,532,711 | -416,641 | 8.33% | 2,938,717,534 |
| 2013-12-27 | 2013-12-20 | 8.703 | 329,949,352 | -647,309 | 8.34% | 2,871,596,717 |
| 2013-12-23 | 2013-12-19 | 8.786 | 330,596,661 | -995,506 | 8.36% | 2,904,528,541 |
| 2013-12-20 | 2013-12-18 | 8.868 | 331,592,167 | +862,001 | 8.38% | 2,940,655,177 |
| 2013-12-19 | 2013-12-17 | 8.786 | 330,730,166 | +1,058,464 | 8.36% | 2,905,701,478 |
| 2013-12-18 | 2013-12-16 | 8.670 | 329,671,702 | -498,620 | 8.33% | 2,858,291,559 |
| 2013-12-17 | 2013-12-13 | 8.604 | 330,170,322 | -3,611,996 | 8.35% | 2,840,804,255 |
| 2013-12-16 | 2013-12-12 | 8.637 | 333,782,318 | +8,179,238 | 8.44% | 2,882,906,573 |
| 2013-12-13 | 2013-12-11 | 8.604 | 325,603,080 | -302,898 | 8.23% | 2,801,507,445 |
| 2013-12-12 | 2013-12-10 | 8.670 | 325,905,978 | -611,584 | 8.24% | 2,825,642,299 |
| 2013-12-11 | 2013-12-09 | 8.918 | 326,517,562 | +1,118,647 | 8.25% | 2,911,828,940 |
| 2013-12-10 | 2013-12-06 | 9.166 | 325,398,915 | +1,692,997 | 8.23% | 2,982,460,062 |
| 2013-12-09 | 2013-12-05 | 9.380 | 323,705,918 | -19,405,102 | 8.18% | 3,036,438,771 |
| 2013-12-06 | 2013-12-04 | 9.347 | 343,111,020 | +2,167,571 | 8.67% | 3,207,130,642 |
| 2013-12-05 | 2013-12-03 | 9.314 | 340,943,449 | -507,957 | 8.62% | 3,175,608,877 |
| 2013-12-04 | 2013-12-02 | 9.133 | 341,451,406 | +840,473 | 8.63% | 3,118,312,171 |
| 2013-12-03 | 2013-11-29 | 9.166 | 340,610,933 | +1,764,428 | 8.61% | 3,121,886,576 |
| 2013-12-02 | 2013-11-28 | 9.281 | 338,846,505 | +2,431,783 | 8.57% | 3,144,885,798 |
| 2013-11-29 | 2013-11-27 | 9.099 | 336,414,722 | +1,934,172 | 8.50% | 3,061,203,103 |
| 2013-11-28 | 2013-11-26 | 8.720 | 334,480,550 | -940,238 | 8.46% | 2,916,556,166 |
| 2013-11-27 | 2013-11-25 | 8.621 | 335,420,788 | +661,360 | 8.48% | 2,891,518,871 |
| 2013-11-26 | 2013-11-22 | 8.571 | 334,759,428 | -1,513,758 | 8.46% | 2,869,232,412 |
| 2013-11-25 | 2013-11-21 | 8.621 | 336,273,186 | +49,844 | 8.50% | 2,898,867,029 |
| 2013-11-22 | 2013-11-20 | 8.670 | 336,223,342 | -2,980,535 | 8.50% | 2,915,095,031 |
| 2013-11-21 | 2013-11-19 | 8.753 | 339,203,877 | -167,722 | 8.57% | 2,968,945,533 |
| 2013-11-20 | 2013-11-18 | 8.918 | 339,371,599 | +55,709 | 8.58% | 3,026,459,090 |
| 2013-11-19 | 2013-11-15 | 8.720 | 339,315,890 | -1,750,090 | 8.58% | 2,958,718,680 |
| 2013-11-18 | 2013-11-14 | 8.571 | 341,065,980 | -145,316 | 8.62% | 2,923,286,045 |
| 2013-11-15 | 2013-11-13 | 8.505 | 341,211,296 | +158,457 | 8.63% | 2,901,991,811 |
| 2013-11-14 | 2013-11-12 | 8.538 | 341,052,839 | +397,227 | 8.62% | 2,911,908,776 |
| 2013-11-13 | 2013-11-11 | 8.538 | 340,655,612 | -433,088 | 8.61% | 2,908,517,252 |
| 2013-11-12 | 2013-11-08 | 8.505 | 341,088,700 | -551,285 | 8.62% | 2,900,949,135 |
| 2013-11-11 | 2013-11-07 | 8.654 | 341,639,985 | -584,779 | 8.64% | 2,956,415,934 |
| 2013-11-08 | 2013-11-06 | 8.720 | 342,224,764 | +2,053,146 | 8.65% | 2,984,083,068 |
| 2013-11-07 | 2013-11-05 | 8.769 | 340,171,618 | +1,670,781 | 8.60% | 2,983,033,633 |
| 2013-11-06 | 2013-11-04 | 8.687 | 338,500,837 | -70,241 | 8.56% | 2,940,431,349 |
| 2013-11-05 | 2013-11-01 | 8.588 | 338,571,078 | -983,378 | 8.56% | 2,907,493,504 |
| 2013-11-04 | 2013-10-31 | 8.571 | 339,554,456 | +11,650,428 | 8.58% | 2,910,330,731 |
| 2013-11-01 | 2013-10-30 | 8.654 | 327,904,028 | -126,691 | 8.29% | 2,837,550,450 |
| 2013-10-31 | 2013-10-29 | 8.687 | 328,030,719 | -269,881 | 8.29% | 2,849,481,313 |
| 2013-10-30 | 2013-10-28 | 8.439 | 328,300,600 | -71,694 | 8.30% | 2,770,499,842 |
| 2013-10-29 | 2013-10-25 | 8.373 | 328,372,294 | -917,981 | 8.30% | 2,749,413,238 |
| 2013-10-28 | 2013-10-24 | 8.472 | 329,290,275 | -857,677 | 8.32% | 2,789,727,754 |
| 2013-10-25 | 2013-10-23 | 8.521 | 330,147,952 | +225,862 | 8.35% | 2,813,350,632 |
| 2013-10-24 | 2013-10-22 | 8.604 | 329,922,090 | +1,859,732 | 8.34% | 2,838,668,453 |
| 2013-10-23 | 2013-10-21 | 8.604 | 328,062,358 | +611,584 | 8.29% | 2,822,667,212 |
| 2013-10-22 | 2013-10-18 | 8.472 | 327,450,774 | -245,828 | 8.28% | 2,774,143,610 |
| 2013-10-21 | 2013-10-17 | 8.538 | 327,696,602 | -1,073,469 | 8.28% | 2,797,873,239 |
| 2013-10-18 | 2013-10-16 | 8.720 | 328,770,071 | -574,383 | 8.31% | 2,866,762,740 |
| 2013-10-17 | 2013-10-15 | 8.802 | 329,344,454 | +6,784,335 | 8.33% | 2,898,965,966 |
| 2013-10-16 | 2013-10-11 | 8.753 | 322,560,119 | -474,795 | 8.15% | 2,823,267,920 |
| 2013-10-15 | 2013-10-10 | 8.769 | 323,034,914 | +1,113,574 | 8.17% | 2,832,758,414 |
| 2013-10-11 | 2013-10-09 | 8.852 | 321,921,340 | -590,996 | 8.14% | 2,849,575,116 |
| 2013-10-10 | 2013-10-08 | 8.852 | 322,512,336 | -47,673 | 8.15% | 2,854,806,479 |
| 2013-10-09 | 2013-10-07 | 8.802 | 322,560,009 | -324,388 | 8.15% | 2,839,247,714 |
| 2013-10-08 | 2013-10-04 | 8.802 | 322,884,397 | +177,899 | 8.16% | 2,842,103,052 |
| 2013-10-07 | 2013-10-03 | 8.802 | 322,706,498 | +82,135 | 8.16% | 2,840,537,144 |
| 2013-10-04 | 2013-10-02 | 8.736 | 322,624,363 | +1,476,296 | 8.17% | 2,818,502,246 |
| 2013-10-03 | 2013-09-30 | 8.505 | 321,148,067 | +944,624 | 8.14% | 2,731,354,651 |
| 2013-10-02 | 2013-09-27 | 8.472 | 320,203,443 | +509,855 | 8.11% | 2,712,744,650 |
| 2013-09-30 | 2013-09-26 | 8.670 | 319,693,588 | +1,417,035 | 8.10% | 2,771,780,164 |
| 2013-09-27 | 2013-09-25 | 8.637 | 318,276,553 | +365,739 | 8.06% | 2,748,981,948 |
| 2013-09-26 | 2013-09-24 | 8.488 | 317,910,814 | -507,476 | 8.05% | 2,698,571,772 |
| 2013-09-25 | 2013-09-23 | 8.736 | 318,418,290 | +2,768,475 | 8.07% | 2,781,757,265 |
| 2013-09-24 | 2013-09-19 | 8.687 | 315,649,815 | +2,379,727 | 8.00% | 2,741,932,987 |
| 2013-09-23 | 2013-09-18 | 8.753 | 313,270,088 | +2,292,139 | 7.94% | 2,741,955,182 |
| 2013-09-19 | 2013-09-17 | 8.720 | 310,977,949 | +2,778,139 | 7.88% | 2,711,621,512 |
| 2013-09-18 | 2013-09-16 | 8.687 | 308,199,810 | +5,419,328 | 7.81% | 2,677,217,554 |
| 2013-09-17 | 2013-09-13 | 8.802 | 302,780,482 | +4,701,321 | 7.67% | 2,665,143,748 |
| 2013-09-16 | 2013-09-12 | 8.885 | 298,079,161 | +15,902,984 | 7.55% | 2,648,374,783 |
| 2013-09-13 | 2013-09-11 | 8.488 | 282,176,177 | +2,660,234 | 7.15% | 2,395,239,899 |
| 2013-09-12 | 2013-09-10 | 8.488 | 279,515,943 | +5,235,164 | 7.08% | 2,372,658,621 |
| 2013-09-11 | 2013-09-09 | 8.373 | 274,280,779 | -375,428 | 6.95% | 2,296,512,887 |
| 2013-09-10 | 2013-09-06 | 8.191 | 274,656,207 | -214,357 | 6.96% | 2,249,762,367 |
| 2013-09-09 | 2013-09-05 | 8.224 | 274,870,564 | -416,603 | 6.96% | 2,260,596,909 |
| 2013-09-06 | 2013-09-04 | 8.323 | 275,287,167 | +1,868,660 | 6.97% | 2,291,300,533 |
| 2013-09-05 | 2013-09-03 | 8.340 | 273,418,507 | -2,426,026 | 6.93% | 2,280,262,467 |
| 2013-09-04 | 2013-09-02 | 8.175 | 275,844,533 | -1,884,404 | 6.99% | 2,254,940,740 |
| 2013-09-03 | 2013-08-30 | 8.125 | 277,728,937 | -721,419 | 7.04% | 2,256,585,472 |
| 2013-09-02 | 2013-08-29 | 8.076 | 278,450,356 | +1,421,532 | 7.05% | 2,248,651,691 |
| 2013-08-30 | 2013-08-28 | 8.150 | 277,028,824 | +715,197 | 7.02% | 2,257,874,647 |
| 2013-08-29 | 2013-08-27 | 8.300 | 276,313,627 | +8,086,100 | 7.00% | 2,293,409,662 |
| 2013-08-28 | 2013-08-26 | 8.267 | 268,227,527 | +2,362,656 | 6.84% | 2,217,371,815 |
| 2013-08-27 | 2013-08-23 | 8.233 | 265,864,871 | +1,844,491 | 6.78% | 2,188,995,884 |
| 2013-08-26 | 2013-08-22 | 8.267 | 264,020,380 | +940,947 | 6.74% | 2,182,592,352 |
| 2013-08-23 | 2013-08-21 | 8.067 | 263,079,433 | -4,586,097 | 6.71% | 2,122,303,178 |
| 2013-08-22 | 2013-08-20 | 8.067 | 267,665,530 | -2,791,988 | 6.83% | 2,159,299,944 |
| 2013-08-21 | 2013-08-19 | 8.267 | 270,457,518 | +2,100,604 | 6.90% | 2,235,806,609 |
| 2013-08-20 | 2013-08-16 | 8.317 | 268,356,914 | +4,328,635 | 6.85% | 2,231,832,420 |
| 2013-08-19 | 2013-08-15 | 8.267 | 264,028,279 | +6,248,989 | 6.74% | 2,182,657,651 |
| 2013-08-16 | 2013-08-13 | 8.150 | 257,779,290 | +10,070,152 | 6.58% | 2,100,984,710 |
| 2013-08-15 | 2013-08-12 | 7.651 | 247,709,138 | -6,460,732 | 6.32% | 1,895,302,992 |
| 2013-08-13 | 2013-08-09 | 7.435 | 254,169,870 | +353,507 | 6.48% | 1,889,776,215 |
| 2013-08-12 | 2013-08-08 | 7.136 | 253,816,363 | +328,759 | 6.48% | 1,811,155,327 |
| 2013-08-09 | 2013-08-07 | 7.136 | 253,487,604 | +309,740 | 6.47% | 1,808,809,404 |
| 2013-08-08 | 2013-08-06 | 7.186 | 253,177,864 | -663,221 | 6.46% | 1,819,232,755 |
| 2013-08-07 | 2013-08-05 | 7.186 | 253,841,085 | -410,528 | 6.48% | 1,823,998,391 |
| 2013-08-06 | 2013-08-02 | 7.119 | 254,251,613 | -901,104 | 6.49% | 1,810,032,090 |
| 2013-08-05 | 2013-08-01 | 7.152 | 255,152,717 | +804,410 | 6.51% | 1,824,935,172 |
| 2013-08-02 | 2013-07-31 | 6.986 | 254,348,307 | +419,640 | 6.49% | 1,776,875,218 |
| 2013-08-01 | 2013-07-30 | 7.152 | 253,928,667 | +1,649,701 | 6.48% | 1,816,180,369 |
| 2013-07-31 | 2013-07-29 | 7.136 | 252,278,966 | +1,184,971 | 6.44% | 1,800,184,936 |
| 2013-07-30 | 2013-07-26 | 7.252 | 251,093,995 | -127,527 | 6.41% | 1,820,965,025 |
| 2013-07-29 | 2013-07-25 | 7.285 | 251,221,522 | -191,784 | 6.41% | 1,830,247,160 |
| 2013-07-26 | 2013-07-24 | 7.186 | 251,413,306 | +2,080,764 | 6.41% | 1,806,553,362 |
| 2013-07-25 | 2013-07-23 | 6.986 | 249,332,542 | +735,270 | 6.36% | 1,741,835,124 |
| 2013-07-24 | 2013-07-22 | 6.886 | 248,597,272 | +207,295 | 6.34% | 1,711,888,554 |
| 2013-07-23 | 2013-07-19 | 6.836 | 248,389,977 | -1,136,417 | 6.34% | 1,698,066,436 |
| 2013-07-22 | 2013-07-18 | 7.069 | 249,526,394 | -390,782 | 6.37% | 1,763,941,627 |
| 2013-07-19 | 2013-07-17 | 7.152 | 249,917,176 | -905,411 | 6.38% | 1,787,488,881 |
| 2013-07-18 | 2013-07-16 | 7.186 | 250,822,587 | +1,391,183 | 6.40% | 1,802,308,697 |
| 2013-07-17 | 2013-07-15 | 7.335 | 249,431,404 | +489,380 | 6.36% | 1,829,652,062 |
| 2013-07-16 | 2013-07-12 | 7.269 | 248,942,024 | +1,136,875 | 6.35% | 1,809,499,393 |
| 2013-07-15 | 2013-07-11 | 7.269 | 247,805,149 | -2,380,764 | 6.32% | 1,801,235,724 |
| 2013-07-12 | 2013-07-10 | 6.570 | 250,185,913 | -1,349,100 | 6.38% | 1,643,761,245 |
| 2013-07-11 | 2013-07-09 | 6.470 | 251,535,013 | +1,683,369 | 6.42% | 1,627,521,881 |
| 2013-07-10 | 2013-07-08 | 6.504 | 249,851,644 | +741,103 | 6.37% | 1,624,941,601 |
| 2013-07-09 | 2013-07-05 | 6.537 | 249,110,541 | -1,154,310 | 6.36% | 1,628,408,812 |
| 2013-07-08 | 2013-07-04 | 6.204 | 250,264,851 | -426,791 | 6.39% | 1,552,699,735 |
| 2013-07-05 | 2013-07-03 | 6.138 | 250,691,642 | +1,625,067 | 6.40% | 1,538,668,311 |
| 2013-07-04 | 2013-07-02 | 6.371 | 249,066,575 | -410,021 | 6.35% | 1,586,693,385 |
| 2013-07-03 | 2013-06-28 | 6.487 | 249,476,596 | -4,788,712 | 6.37% | 1,618,352,806 |
| 2013-07-02 | 2013-06-27 | 6.387 | 254,265,308 | -1,100,911 | 6.49% | 1,624,041,497 |
| 2013-06-28 | 2013-06-26 | 6.304 | 255,366,219 | -2,620,582 | 6.52% | 1,609,835,295 |
| 2013-06-27 | 2013-06-25 | 6.171 | 257,986,801 | -1,130,272 | 6.58% | 1,592,026,108 |
| 2013-06-26 | 2013-06-24 | 6.254 | 259,117,073 | +1,154,290 | 6.61% | 1,620,550,849 |
| 2013-06-25 | 2013-06-21 | 6.304 | 257,962,783 | +2,954,954 | 6.58% | 1,626,204,102 |
| 2013-06-24 | 2013-06-20 | 6.154 | 255,007,829 | +1,292,765 | 6.51% | 1,569,401,367 |
| 2013-06-21 | 2013-06-19 | 6.204 | 253,715,064 | +3,274,753 | 6.47% | 1,574,105,637 |
| 2013-06-20 | 2013-06-18 | 6.287 | 250,440,311 | -2,384,657 | 6.39% | 1,574,616,590 |
| 2013-06-19 | 2013-06-17 | 6.304 | 252,824,968 | -2,147,497 | 6.45% | 1,593,815,182 |
| 2013-06-18 | 2013-06-14 | 6.337 | 254,972,465 | -2,847,243 | 6.51% | 1,615,835,134 |
| 2013-06-17 | 2013-06-13 | 6.487 | 257,819,708 | +10,482 | 6.58% | 1,672,474,511 |
| 2013-06-14 | 2013-06-11 | 6.420 | 257,809,226 | +918,038 | 6.58% | 1,655,253,627 |
| 2013-06-13 | 2013-06-10 | 6.487 | 256,891,188 | -878,959 | 6.55% | 1,666,451,209 |
| 2013-06-11 | 2013-06-07 | 6.504 | 257,770,147 | -1,689,381 | 6.58% | 1,676,440,581 |
| 2013-06-10 | 2013-06-06 | 6.603 | 259,459,528 | -9,686,671 | 6.62% | 1,713,321,714 |
| 2013-06-07 | 2013-06-05 | 6.687 | 269,146,199 | -27,656 | 6.87% | 1,799,670,893 |
| 2013-06-06 | 2013-06-04 | 6.720 | 269,173,855 | +3,451,767 | 6.87% | 1,808,810,324 |
| 2013-06-05 | 2013-06-03 | 6.736 | 265,722,088 | +2,296,129 | 6.78% | 1,790,034,775 |
| 2013-06-04 | 2013-05-31 | 6.820 | 263,425,959 | -1,283,005 | 6.72% | 1,796,475,154 |
| 2013-06-03 | 2013-05-30 | 6.903 | 264,708,964 | -227,954 | 6.75% | 1,827,239,747 |
| 2013-05-31 | 2013-05-29 | 6.936 | 264,936,918 | -426,000 | 6.76% | 1,837,626,832 |
| 2013-05-30 | 2013-05-28 | 7.102 | 265,362,918 | -1,593,086 | 6.77% | 1,884,720,254 |
| 2013-05-29 | 2013-05-27 | 7.036 | 266,956,004 | -1,562,240 | 6.81% | 1,878,273,576 |
| 2013-05-28 | 2013-05-24 | 7.053 | 268,518,244 | -2,374,604 | 6.85% | 1,893,731,676 |
| 2013-05-27 | 2013-05-23 | 7.136 | 270,892,848 | -520,610 | 6.91% | 1,933,007,860 |
| 2013-05-24 | 2013-05-22 | 7.152 | 271,413,458 | -48,742 | 6.92% | 1,941,237,278 |
| 2013-05-23 | 2013-05-21 | 7.152 | 271,462,200 | +1,340,515 | 6.93% | 1,941,585,896 |
| 2013-05-22 | 2013-05-20 | 7.202 | 270,121,685 | -1,016,033 | 6.89% | 1,945,477,154 |
| 2013-05-21 | 2013-05-16 | 7.169 | 271,137,718 | +3,500,805 | 6.92% | 1,943,775,014 |
| 2013-05-20 | 2013-05-15 | 7.219 | 267,636,913 | +624,378 | 6.83% | 1,932,032,955 |
| 2013-05-16 | 2013-05-14 | 7.219 | 267,012,535 | -65,000 | 6.81% | 1,927,525,659 |
| 2013-05-15 | 2013-05-13 | 7.302 | 267,077,535 | -43,015 | 6.81% | 1,950,206,808 |
| 2013-05-14 | 2013-05-10 | 7.369 | 267,120,550 | +405,743 | 6.82% | 1,968,293,304 |
| 2013-05-13 | 2013-05-09 | 7.485 | 266,714,807 | -22,130 | 6.80% | 1,996,358,021 |
| 2013-05-10 | 2013-05-08 | 7.485 | 266,736,937 | +150,843 | 6.81% | 1,996,523,664 |
| 2013-05-09 | 2013-05-07 | 7.468 | 266,586,094 | +11,562,856 | 6.80% | 1,990,960,395 |
| 2013-05-08 | 2013-05-06 | 7.603 | 255,023,238 | -2,056,293 | 6.51% | 1,939,009,092 |
| 2013-05-07 | 2013-05-03 | 7.519 | 257,079,531 | +3,176,934 | 6.56% | 1,932,925,369 |
| 2013-05-06 | 2013-05-02 | 7.485 | 253,902,597 | +1,390,326 | 6.58% | 1,900,458,740 |
| 2013-05-03 | 2013-04-30 | 7.553 | 252,512,271 | -1,585,801 | 6.54% | 1,907,118,096 |
| 2013-05-02 | 2013-04-29 | 7.519 | 254,098,072 | -4,647,508 | 6.59% | 1,910,508,424 |
| 2013-04-30 | 2013-04-26 | 7.620 | 258,745,580 | -32,773 | 6.71% | 1,971,682,845 |
| 2013-04-29 | 2013-04-25 | 7.586 | 258,778,353 | +1,528,782 | 6.71% | 1,963,187,868 |
| 2013-04-26 | 2013-04-24 | 7.603 | 257,249,571 | +51,432 | 6.67% | 1,955,936,491 |
| 2013-04-25 | 2013-04-23 | 7.620 | 257,198,139 | +234,196 | 6.67% | 1,959,891,096 |
| 2013-04-24 | 2013-04-22 | 7.738 | 256,963,943 | +3,506 | 6.66% | 1,988,498,382 |
| 2013-04-23 | 2013-04-19 | 7.603 | 256,960,437 | -362,804 | 6.66% | 1,953,738,128 |
| 2013-04-22 | 2013-04-18 | 7.451 | 257,323,241 | +11,824,149 | 6.67% | 1,917,366,691 |
| 2013-04-19 | 2013-04-17 | 7.316 | 245,499,092 | +1,621,333 | 6.36% | 1,796,078,701 |
| 2013-04-18 | 2013-04-16 | 7.248 | 243,877,759 | -1,040,737 | 6.32% | 1,767,734,606 |
| 2013-04-17 | 2013-04-15 | 7.248 | 244,918,496 | -3,569,302 | 6.35% | 1,775,278,331 |
| 2013-04-16 | 2013-04-12 | 7.485 | 248,487,798 | -313,230 | 6.44% | 1,859,929,017 |
| 2013-04-15 | 2013-04-11 | 7.451 | 248,801,028 | +1,354,942 | 6.45% | 1,853,865,985 |
| 2013-04-12 | 2013-04-10 | 7.434 | 247,446,086 | +1,176,415 | 6.41% | 1,839,589,158 |
| 2013-04-11 | 2013-04-09 | 7.299 | 246,269,671 | -104,601 | 6.38% | 1,797,555,272 |
| 2013-04-10 | 2013-04-08 | 7.063 | 246,374,272 | +107,964 | 6.39% | 1,740,039,920 |
| 2013-04-09 | 2013-04-05 | 7.248 | 246,266,308 | -460,384 | 6.38% | 1,785,047,873 |
| 2013-04-08 | 2013-04-03 | 7.333 | 246,726,692 | +485,982 | 6.39% | 1,809,228,588 |
| 2013-04-05 | 2013-04-02 | 7.367 | 246,240,710 | -781,609 | 6.38% | 1,813,985,955 |
| 2013-04-03 | 2013-03-28 | 7.417 | 247,022,319 | +1,029,227 | 6.40% | 1,832,265,022 |
| 2013-04-02 | 2013-03-27 | 7.536 | 245,993,092 | -1,312,922 | 6.38% | 1,853,725,167 |
| 2013-03-28 | 2013-03-26 | 7.468 | 247,306,014 | +13,335 | 6.41% | 1,846,904,856 |
| 2013-03-27 | 2013-03-25 | 7.434 | 247,292,679 | -3,089,903 | 6.41% | 1,838,448,684 |
| 2013-03-26 | 2013-03-22 | 7.451 | 250,382,582 | +26,483 | 6.49% | 1,865,650,459 |
| 2013-03-25 | 2013-03-21 | 7.620 | 250,356,099 | +1,276,283 | 6.49% | 1,907,753,653 |
| 2013-03-22 | 2013-03-20 | 7.620 | 249,079,816 | -613,103 | 6.46% | 1,898,028,172 |
| 2013-03-21 | 2013-03-19 | 7.502 | 249,692,919 | -869,007 | 6.47% | 1,873,168,184 |
| 2013-03-20 | 2013-03-18 | 7.299 | 250,561,926 | +1,049,991 | 6.49% | 1,828,885,016 |
| 2013-03-19 | 2013-03-15 | 7.874 | 249,511,935 | -2,965,892 | 6.47% | 1,964,557,828 |
| 2013-03-18 | 2013-03-14 | 8.212 | 252,477,827 | -1,134,289 | 6.54% | 2,073,228,112 |
| 2013-03-15 | 2013-03-13 | 8.195 | 253,612,116 | +5,653,126 | 6.57% | 2,078,257,289 |
| 2013-03-14 | 2013-03-12 | 8.330 | 247,958,990 | +385,319 | 6.43% | 2,065,448,421 |
| 2013-03-13 | 2013-03-11 | 8.380 | 247,573,671 | +396,877 | 6.42% | 2,074,787,912 |
| 2013-03-12 | 2013-03-08 | 8.499 | 247,176,794 | -2,361,820 | 6.41% | 2,100,696,231 |
| 2013-03-11 | 2013-03-07 | 8.465 | 249,538,614 | +1,503,622 | 6.47% | 2,112,336,291 |
| 2013-03-08 | 2013-03-06 | 8.482 | 248,034,992 | +4,892,541 | 6.43% | 2,103,799,015 |
| 2013-03-07 | 2013-03-05 | 8.380 | 243,142,451 | +3,139,973 | 6.30% | 2,037,652,131 |
| 2013-03-06 | 2013-03-04 | 8.262 | 240,002,478 | +987,694 | 6.22% | 1,982,951,815 |
| 2013-03-05 | 2013-03-01 | 8.448 | 239,014,784 | +2,578,779 | 6.19% | 2,019,213,983 |
| 2013-03-04 | 2013-02-28 | 8.313 | 236,436,005 | +3,506,665 | 6.13% | 1,965,469,421 |
| 2013-03-01 | 2013-02-27 | 8.127 | 232,929,340 | -2,011,590 | 6.04% | 1,893,027,176 |
| 2013-02-28 | 2013-02-26 | 8.059 | 234,940,930 | -1,625,316 | 6.09% | 1,893,497,076 |
| 2013-02-27 | 2013-02-25 | 8.161 | 236,566,246 | +3,446,912 | 6.13% | 1,930,578,588 |
| 2013-02-26 | 2013-02-22 | 8.195 | 233,119,334 | +2,933,191 | 6.04% | 1,910,326,536 |
| 2013-02-25 | 2013-02-21 | 8.161 | 230,186,143 | -4,203,268 | 5.97% | 1,878,511,607 |
| 2013-02-22 | 2013-02-20 | 8.380 | 234,389,411 | -872,168 | 6.07% | 1,964,297,393 |
| 2013-02-21 | 2013-02-19 | 8.296 | 235,261,579 | -4,096,066 | 6.10% | 1,951,731,519 |
| 2013-02-20 | 2013-02-18 | 8.516 | 239,357,645 | +1,777,219 | 6.20% | 2,038,287,381 |
| 2013-02-19 | 2013-02-15 | 8.549 | 237,580,426 | -2,831,442 | 6.16% | 2,031,181,581 |
| 2013-02-18 | 2013-02-14 | 8.448 | 240,411,868 | -1,010,976 | 6.23% | 2,031,016,649 |
| 2013-02-15 | 2013-02-08 | 8.465 | 241,422,844 | -1,435,834 | 6.26% | 2,043,636,561 |
| 2013-02-14 | 2013-02-07 | 8.397 | 242,858,678 | +3,164,187 | 6.29% | 2,039,377,350 |
| 2013-02-08 | 2013-02-06 | 8.516 | 239,694,491 | -6,674,263 | 6.21% | 2,041,155,846 |
| 2013-02-07 | 2013-02-05 | 8.465 | 246,368,754 | +611,037 | 6.39% | 2,085,503,529 |
| 2013-02-06 | 2013-02-04 | 8.549 | 245,757,717 | +2,440,986 | 6.37% | 2,101,092,908 |
| 2013-02-05 | 2013-02-01 | 8.380 | 243,316,731 | -5,295,883 | 6.31% | 2,039,112,682 |
| 2013-02-04 | 2013-01-31 | 8.397 | 248,612,614 | -302,401 | 6.44% | 2,087,695,354 |
| 2013-02-01 | 2013-01-30 | 8.482 | 248,915,015 | +2,610,533 | 6.45% | 2,111,263,250 |
| 2013-01-31 | 2013-01-29 | 8.533 | 246,304,482 | +257,414 | 6.38% | 2,101,605,852 |
| 2013-01-30 | 2013-01-28 | 8.431 | 246,047,068 | +287,100 | 6.38% | 2,074,465,975 |
| 2013-01-29 | 2013-01-25 | 8.262 | 245,759,968 | +964,994 | 6.37% | 2,030,521,429 |
| 2013-01-28 | 2013-01-24 | 8.499 | 244,794,974 | -647,094 | 6.34% | 2,080,453,714 |
| 2013-01-25 | 2013-01-23 | 8.516 | 245,442,068 | -47,412,636 | 6.36% | 2,090,100,235 |
| 2013-01-24 | 2013-01-22 | 8.549 | 292,854,704 | +39,904 | 7.59% | 2,503,746,166 |
| 2013-01-23 | 2013-01-21 | 8.566 | 292,814,800 | -4,109,570 | 7.59% | 2,508,352,450 |
| 2013-01-22 | 2013-01-18 | 8.583 | 296,924,370 | +3,346,689 | 7.70% | 2,548,573,319 |
| 2013-01-21 | 2013-01-17 | 8.482 | 293,577,681 | +517,894 | 7.61% | 2,490,085,899 |
| 2013-01-18 | 2013-01-16 | 8.516 | 293,059,787 | -4,228,786 | 7.60% | 2,495,596,353 |
| 2013-01-17 | 2013-01-15 | 8.600 | 297,288,573 | -3,389,464 | 7.70% | 2,556,722,391 |
| 2013-01-16 | 2013-01-14 | 8.583 | 300,678,037 | -2,959,313 | 7.79% | 2,580,791,946 |
| 2013-01-15 | 2013-01-11 | 8.634 | 303,637,350 | -2,050,745 | 7.87% | 2,621,583,342 |
| 2013-01-14 | 2013-01-10 | 8.752 | 305,688,095 | -2,957,285 | 7.92% | 2,675,443,977 |
| 2013-01-11 | 2013-01-09 | 8.685 | 308,645,380 | -5,514,840 | 8.00% | 2,680,467,067 |
| 2013-01-10 | 2013-01-08 | 8.735 | 314,160,220 | -1,914,167 | 8.14% | 2,744,285,631 |
| 2013-01-09 | 2013-01-07 | 8.989 | 316,074,387 | +954,270 | 8.19% | 2,841,113,036 |
| 2013-01-08 | 2013-01-04 | 8.904 | 315,120,117 | +662,486 | 8.17% | 2,805,913,770 |
| 2013-01-07 | 2013-01-03 | 8.989 | 314,457,631 | -1,661,399 | 8.15% | 2,826,580,423 |
| 2013-01-04 | 2013-01-02 | 8.803 | 316,119,030 | +1,347,402 | 8.19% | 2,782,761,205 |
| 2013-01-03 | 2012-12-31 | 8.583 | 314,771,628 | +1,597,387 | 8.16% | 2,701,760,629 |
| 2013-01-02 | 2012-12-27 | 8.549 | 313,174,241 | -417,338 | 8.12% | 2,677,466,998 |
| 2012-12-28 | 2012-12-24 | 8.482 | 313,591,579 | -183,325 | 8.13% | 2,659,841,055 |
| 2012-12-27 | 2012-12-20 | 8.533 | 313,774,904 | -3,118,653 | 8.13% | 2,677,300,750 |
| 2012-12-21 | 2012-12-19 | 8.600 | 316,893,557 | -237,961 | 8.21% | 2,725,327,935 |
| 2012-12-20 | 2012-12-18 | 8.583 | 317,131,518 | -813,635 | 8.22% | 2,722,016,133 |
| 2012-12-19 | 2012-12-17 | 8.651 | 317,945,153 | +1,973,096 | 8.24% | 2,750,487,945 |
| 2012-12-18 | 2012-12-14 | 8.634 | 315,972,057 | +9,153,812 | 8.19% | 2,728,080,327 |
| 2012-12-17 | 2012-12-13 | 8.364 | 306,818,245 | +3,852,154 | 7.95% | 2,566,102,244 |
| 2012-12-14 | 2012-12-12 | 8.482 | 302,966,091 | -3,884,084 | 7.85% | 2,569,717,114 |
| 2012-12-13 | 2012-12-11 | 8.414 | 306,850,175 | -8,114,306 | 7.95% | 2,581,923,047 |
| 2012-12-12 | 2012-12-10 | 8.634 | 314,964,481 | +1,218,888 | 8.16% | 2,719,380,987 |
| 2012-12-11 | 2012-12-07 | 8.549 | 313,745,593 | -424,731 | 8.13% | 2,682,351,743 |
| 2012-12-10 | 2012-12-06 | 8.499 | 314,170,324 | -499,393 | 8.14% | 2,670,058,158 |
| 2012-12-07 | 2012-12-05 | 8.347 | 314,669,717 | -2,115,315 | 8.16% | 2,626,452,039 |
| 2012-12-06 | 2012-12-04 | 8.110 | 316,785,032 | +212,257 | 8.21% | 2,569,173,694 |
| 2012-12-05 | 2012-12-03 | 8.144 | 316,572,775 | +681,889 | 8.20% | 2,578,149,976 |
| 2012-12-04 | 2012-11-30 | 8.228 | 315,890,886 | +2,961,500 | 8.19% | 2,599,283,400 |
| 2012-12-03 | 2012-11-29 | 7.958 | 312,929,386 | -1,956,902 | 8.11% | 2,490,318,135 |
| 2012-11-30 | 2012-11-28 | 7.924 | 314,886,288 | -1,849,457 | 8.16% | 2,495,250,597 |
| 2012-11-29 | 2012-11-27 | 7.890 | 316,735,745 | +883,172 | 8.21% | 2,499,203,008 |
| 2012-11-28 | 2012-11-26 | 7.907 | 315,852,573 | -843,129 | 8.19% | 2,497,571,030 |
| 2012-11-27 | 2012-11-23 | 8.043 | 316,695,702 | -1,422,022 | 8.21% | 2,547,045,471 |
| 2012-11-26 | 2012-11-22 | 7.789 | 318,117,724 | -11,059,610 | 8.24% | 2,477,857,736 |
| 2012-11-23 | 2012-11-21 | 7.907 | 329,177,334 | -4,884,745 | 8.53% | 2,602,935,178 |
| 2012-11-22 | 2012-11-20 | 7.874 | 334,062,079 | -3,382,116 | 8.66% | 2,630,272,064 |
| 2012-11-21 | 2012-11-19 | 8.009 | 337,444,195 | -2,401,665 | 8.75% | 2,702,513,545 |
| 2012-11-20 | 2012-11-16 | 7.874 | 339,845,860 | +1,100,117 | 8.81% | 2,675,811,258 |
| 2012-11-19 | 2012-11-15 | 7.840 | 338,745,743 | -3,562,662 | 8.78% | 2,655,702,380 |
| 2012-11-16 | 2012-11-14 | 7.924 | 342,308,405 | -7,274,433 | 8.87% | 2,712,551,434 |
| 2012-11-15 | 2012-11-13 | 7.722 | 349,582,838 | -11,737,145 | 9.06% | 2,699,316,939 |
| 2012-11-14 | 2012-11-12 | 8.043 | 361,319,983 | -22,255,972 | 9.36% | 2,905,939,110 |
| 2012-11-13 | 2012-11-09 | 8.380 | 383,575,955 | -10,818,494 | 9.94% | 3,214,553,274 |
| 2012-11-12 | 2012-11-08 | 8.634 | 394,394,449 | -2,766,824 | 10.22% | 3,405,173,697 |
| 2012-11-09 | 2012-11-07 | 8.904 | 397,161,273 | -17,195,802 | 10.29% | 3,536,430,157 |
| 2012-11-08 | 2012-11-06 | 8.989 | 414,357,075 | -5,555,050 | 10.74% | 3,724,551,358 |
| 2012-11-07 | 2012-11-05 | 9.192 | 419,912,125 | +3,204,631 | 10.88% | 3,859,623,046 |
| 2012-11-06 | 2012-11-02 | 9.090 | 416,707,494 | -1,678,475 | 10.80% | 3,787,923,178 |
| 2012-11-05 | 2012-11-01 | 9.141 | 418,385,969 | -1,782,673 | 10.84% | 3,824,388,053 |
| 2012-11-02 | 2012-10-31 | 8.904 | 420,168,642 | +3,593,399 | 10.89% | 3,741,293,922 |
| 2012-11-01 | 2012-10-30 | 8.668 | 416,575,243 | +1,732,592 | 10.80% | 3,610,758,128 |
| 2012-10-31 | 2012-10-29 | 8.600 | 414,842,651 | +1,730,215 | 10.75% | 3,567,703,541 |
| 2012-10-30 | 2012-10-26 | 8.279 | 413,112,436 | -405,789 | 10.71% | 3,420,203,326 |
| 2012-10-29 | 2012-10-25 | 8.600 | 413,518,225 | +2,130,659 | 10.72% | 3,556,313,296 |
| 2012-10-26 | 2012-10-24 | 8.718 | 411,387,566 | -4,748,267 | 10.66% | 3,586,645,379 |
| 2012-10-25 | 2012-10-22 | 9.090 | 416,135,833 | +664,734 | 10.79% | 3,782,726,708 |
| 2012-10-24 | 2012-10-19 | 8.854 | 415,471,099 | +2,204,163 | 10.77% | 3,678,406,166 |
| 2012-10-22 | 2012-10-18 | 8.364 | 413,266,936 | +3,125,270 | 10.71% | 3,456,395,535 |
| 2012-10-19 | 2012-10-17 | 7.874 | 410,141,666 | -2,914,418 | 10.63% | 3,229,292,501 |
| 2012-10-18 | 2012-10-16 | 7.755 | 413,056,084 | +4,064,046 | 10.71% | 3,203,386,087 |
| 2012-10-17 | 2012-10-15 | 7.722 | 408,992,038 | +288,461 | 10.60% | 3,158,047,295 |
| 2012-10-16 | 2012-10-12 | 7.755 | 408,703,577 | +4,307,767 | 10.59% | 3,169,630,961 |
| 2012-10-15 | 2012-10-11 | 7.688 | 404,395,810 | +2,475,696 | 10.48% | 3,108,891,890 |
| 2012-10-12 | 2012-10-10 | 7.384 | 401,920,114 | -335,086 | 10.42% | 2,967,623,176 |
| 2012-10-11 | 2012-10-09 | 7.350 | 402,255,200 | -987,530 | 10.43% | 2,956,504,199 |
| 2012-10-10 | 2012-10-08 | 7.603 | 403,242,730 | -556,662 | 10.45% | 3,065,961,071 |
| 2012-10-09 | 2012-10-05 | 7.789 | 403,799,392 | -1,107,135 | 10.47% | 3,145,242,694 |
| 2012-10-08 | 2012-10-04 | 7.688 | 404,906,527 | -3,122,117 | 10.49% | 3,112,818,152 |
| 2012-10-05 | 2012-10-03 | 7.755 | 408,028,644 | +2,237,772 | 10.57% | 3,164,396,633 |
| 2012-10-04 | 2012-09-28 | 7.620 | 405,790,872 | +5,491,315 | 10.52% | 3,092,191,569 |
| 2012-10-03 | 2012-09-27 | 7.603 | 400,299,557 | -294,896 | 10.37% | 3,043,583,349 |
| 2012-09-28 | 2012-09-26 | 7.654 | 400,594,453 | -1,226,262 | 10.38% | 3,066,131,024 |
| 2012-09-27 | 2012-09-25 | 7.975 | 401,820,715 | +7,846,565 | 10.41% | 3,204,511,961 |
| 2012-09-26 | 2012-09-24 | 7.603 | 393,974,150 | +5,652,742 | 10.21% | 2,995,489,607 |
| 2012-09-25 | 2012-09-21 | 7.468 | 388,321,408 | +3,441,974 | 10.06% | 2,900,021,243 |
| 2012-09-24 | 2012-09-20 | 6.995 | 384,879,434 | +4,576,782 | 9.98% | 2,692,232,871 |
| 2012-09-21 | 2012-09-19 | 7.147 | 380,302,652 | +2,920,529 | 9.86% | 2,718,049,098 |
| 2012-09-20 | 2012-09-18 | 6.961 | 377,382,123 | +1,628,138 | 9.78% | 2,627,036,552 |
| 2012-09-19 | 2012-09-17 | 7.215 | 375,753,985 | +9,302,522 | 9.74% | 2,710,934,636 |
| 2012-09-18 | 2012-09-14 | 7.316 | 366,451,463 | +1,408,776 | 9.50% | 2,680,969,865 |
| 2012-09-17 | 2012-09-13 | 6.995 | 365,042,687 | +994,402 | 9.46% | 2,553,474,762 |
| 2012-09-14 | 2012-09-12 | 6.843 | 364,048,285 | -2,259,340 | 9.44% | 2,491,159,810 |
| 2012-09-13 | 2012-09-11 | 6.657 | 366,307,625 | +1,177,959 | 9.49% | 2,438,539,288 |
| 2012-09-12 | 2012-09-10 | 6.556 | 365,129,666 | -2,064,789 | 9.46% | 2,393,681,822 |
| 2012-09-11 | 2012-09-07 | 6.589 | 367,194,455 | -1,516,997 | 9.52% | 2,419,626,306 |
| 2012-09-10 | 2012-09-06 | 5.778 | 368,711,452 | -1,348,799 | 9.56% | 2,130,592,083 |
| 2012-09-07 | 2012-09-05 | 5.829 | 370,060,251 | +4,328,814 | 9.59% | 2,157,143,865 |
| 2012-09-06 | 2012-09-04 | 5.931 | 365,731,437 | -6,976,128 | 9.48% | 2,168,987,180 |
| 2012-09-05 | 2012-09-03 | 5.812 | 372,707,565 | +912,759 | 9.66% | 2,166,278,187 |
| 2012-09-04 | 2012-08-31 | 5.778 | 371,794,806 | -1,721,588 | 9.64% | 2,148,409,186 |
| 2012-09-03 | 2012-08-30 | 5.762 | 373,516,394 | +383,673 | 9.68% | 2,152,046,363 |
| 2012-08-31 | 2012-08-29 | 5.897 | 373,132,721 | -2,379,755 | 9.67% | 2,200,271,829 |
| 2012-08-30 | 2012-08-28 | 6.083 | 375,512,476 | -2,827,255 | 9.73% | 2,284,096,496 |
| 2012-08-29 | 2012-08-27 | 6.201 | 378,339,731 | -2,444,311 | 9.81% | 2,346,040,965 |
| 2012-08-28 | 2012-08-24 | 6.454 | 380,784,042 | -842,412 | 9.87% | 2,457,704,579 |
| 2012-08-27 | 2012-08-23 | 6.573 | 381,626,454 | -1,414,165 | 9.89% | 2,508,277,887 |
| 2012-08-24 | 2012-08-22 | 6.539 | 383,040,619 | -773,409 | 9.93% | 2,504,628,809 |
| 2012-08-23 | 2012-08-21 | 6.573 | 383,814,028 | -1,166,403 | 9.95% | 2,522,655,935 |
| 2012-08-22 | 2012-08-20 | 6.488 | 384,980,431 | -1,297,697 | 9.98% | 2,497,798,813 |
| 2012-08-21 | 2012-08-17 | 6.505 | 386,278,128 | -3,413,938 | 10.01% | 2,512,745,036 |
| 2012-08-20 | 2012-08-16 | 6.522 | 389,692,066 | -1,969,045 | 10.10% | 2,541,537,047 |
| 2012-08-17 | 2012-08-15 | 6.623 | 391,661,111 | -505,064 | 10.15% | 2,594,084,356 |
| 2012-08-16 | 2012-08-14 | 6.556 | 392,166,175 | -3,036,543 | 10.16% | 2,570,925,158 |
| 2012-08-15 | 2012-08-13 | 6.691 | 395,202,718 | -2,425,083 | 10.24% | 2,644,251,046 |
| 2012-08-14 | 2012-08-10 | 7.113 | 397,627,801 | +2,365,439 | 10.31% | 2,828,436,372 |
| 2012-08-13 | 2012-08-09 | 7.079 | 395,262,362 | +1,394,166 | 10.24% | 2,798,253,532 |
| 2012-08-10 | 2012-08-08 | 6.961 | 393,868,196 | -5,773,689 | 10.21% | 2,741,799,583 |
| 2012-08-09 | 2012-08-07 | 7.181 | 399,641,885 | -445,091 | 10.36% | 2,869,772,734 |
| 2012-08-08 | 2012-08-06 | 7.130 | 400,086,976 | +107,165 | 10.37% | 2,852,689,090 |
| 2012-08-07 | 2012-08-03 | 7.029 | 399,979,811 | -186,869 | 10.37% | 2,811,376,289 |
| 2012-08-06 | 2012-08-02 | 6.961 | 400,166,680 | +5,710,473 | 10.37% | 2,785,644,659 |
| 2012-08-03 | 2012-08-01 | 7.147 | 394,456,207 | -5,420,600 | 10.22% | 2,819,205,525 |
| 2012-08-02 | 2012-07-31 | 6.911 | 399,876,807 | -1,353,678 | 10.36% | 2,763,357,665 |
| 2012-08-01 | 2012-07-30 | 6.758 | 401,230,485 | -1,688,509 | 10.40% | 2,711,699,058 |
| 2012-07-31 | 2012-07-27 | 6.657 | 402,918,994 | +268,108 | 10.44% | 2,682,264,112 |
| 2012-07-30 | 2012-07-26 | 6.437 | 402,650,886 | -1,291,602 | 10.44% | 2,592,037,085 |
| 2012-07-27 | 2012-07-25 | 6.454 | 403,942,488 | +10,844,405 | 10.47% | 2,607,176,754 |
| 2012-07-26 | 2012-07-24 | 6.573 | 393,098,083 | -998,659 | 10.19% | 2,583,676,312 |
| 2012-07-25 | 2012-07-23 | 6.691 | 394,096,742 | -1,881,311 | 10.21% | 2,636,851,102 |
| 2012-07-24 | 2012-07-20 | 6.860 | 395,978,053 | -6,271,458 | 10.26% | 2,716,343,732 |
| 2012-07-23 | 2012-07-19 | 6.826 | 402,249,511 | -9,711,816 | 10.43% | 2,745,771,963 |
| 2012-07-20 | 2012-07-18 | 6.995 | 411,961,327 | -2,711,144 | 10.68% | 2,881,670,799 |
| 2012-07-19 | 2012-07-17 | 7.384 | 414,672,471 | -296,534 | 10.75% | 3,061,781,663 |
| 2012-07-18 | 2012-07-16 | 7.417 | 414,969,005 | -3,221,935 | 10.75% | 3,077,993,907 |
| 2012-07-17 | 2012-07-13 | 7.502 | 418,190,940 | -220,845 | 10.84% | 3,137,221,379 |
| 2012-07-16 | 2012-07-12 | 7.232 | 418,411,785 | -2,037,740 | 10.84% | 3,025,765,408 |
| 2012-07-13 | 2012-07-11 | 7.350 | 420,449,525 | -1,518,783 | 10.90% | 3,090,229,252 |
| 2012-07-12 | 2012-07-10 | 7.468 | 421,968,308 | -1,068,816 | 10.94% | 3,151,299,495 |
| 2012-07-11 | 2012-07-09 | 7.654 | 423,037,124 | -35,293 | 10.96% | 3,237,906,168 |
| 2012-07-10 | 2012-07-06 | 7.992 | 423,072,417 | -1,438,136 | 10.96% | 3,381,142,140 |
| 2012-07-09 | 2012-07-05 | 7.890 | 424,510,553 | +2,253,394 | 11.00% | 3,349,599,998 |
| 2012-07-06 | 2012-07-04 | 8.009 | 422,257,159 | +801,463 | 10.94% | 3,381,761,217 |
| 2012-07-05 | 2012-07-03 | 7.569 | 421,455,696 | -1,465,846 | 10.92% | 3,190,197,114 |
| 2012-07-04 | 2012-06-29 | 7.569 | 422,921,542 | -17,269 | 10.96% | 3,201,292,795 |
| 2012-07-03 | 2012-06-28 | 7.519 | 422,938,811 | -14,791 | 10.96% | 3,179,985,408 |
| 2012-06-29 | 2012-06-27 | 7.958 | 422,953,602 | +4,718,401 | 10.96% | 3,365,900,016 |
| 2012-06-28 | 2012-06-26 | 7.924 | 418,235,201 | -7,647,624 | 10.84% | 3,314,217,464 |
| 2012-06-27 | 2012-06-25 | 8.330 | 425,882,825 | -2,926,985 | 11.04% | 3,547,518,114 |
| 2012-06-26 | 2012-06-22 | 8.600 | 428,809,810 | +33,506 | 11.11% | 3,687,823,019 |
| 2012-06-25 | 2012-06-21 | 8.752 | 428,776,304 | -2,115,868 | 11.11% | 3,752,736,854 |
| 2012-06-22 | 2012-06-20 | 8.955 | 430,892,172 | -705,745 | 11.17% | 3,858,620,347 |
| 2012-06-21 | 2012-06-19 | 8.955 | 431,597,917 | +290,126 | 11.19% | 3,864,940,263 |
| 2012-06-20 | 2012-06-18 | 9.006 | 431,307,791 | +90,906 | 11.18% | 3,884,204,511 |
| 2012-06-19 | 2012-06-15 | 8.955 | 431,216,885 | -298,719 | 11.18% | 3,861,528,138 |
| 2012-06-18 | 2012-06-14 | 8.854 | 431,515,604 | -1,404,107 | 11.18% | 3,820,457,457 |
| 2012-06-15 | 2012-06-13 | 9.158 | 432,919,711 | -104,017 | 11.22% | 3,964,552,950 |
| 2012-06-14 | 2012-06-12 | 9.006 | 433,023,728 | +2,416,344 | 11.22% | 3,899,657,630 |
| 2012-06-13 | 2012-06-11 | 8.887 | 430,607,384 | +2,280,068 | 11.16% | 3,826,967,668 |
| 2012-06-12 | 2012-06-08 | 8.685 | 428,327,316 | +1,181,179 | 11.10% | 3,719,858,902 |
| 2012-06-11 | 2012-06-07 | 8.887 | 427,146,137 | -870,437 | 11.07% | 3,796,206,281 |
| 2012-06-08 | 2012-06-06 | 8.837 | 428,016,574 | +1,460,648 | 11.09% | 3,782,246,690 |
| 2012-06-07 | 2012-06-05 | 8.718 | 426,555,926 | -1,668,624 | 11.06% | 3,718,889,357 |
| 2012-06-06 | 2012-06-04 | 8.735 | 428,224,550 | -1,790,717 | 11.10% | 3,740,672,448 |
| 2012-06-05 | 2012-06-01 | 9.276 | 430,015,267 | +1,503,305 | 11.14% | 3,988,814,091 |
| 2012-06-04 | 2012-05-31 | 9.597 | 428,511,962 | +6,924,421 | 11.11% | 4,112,433,249 |
| 2012-06-01 | 2012-05-30 | 9.715 | 421,587,541 | +3,081,688 | 10.93% | 4,095,841,940 |
| 2012-05-31 | 2012-05-29 | 9.783 | 418,505,853 | +225,680 | 10.85% | 4,094,187,010 |
| 2012-05-30 | 2012-05-28 | 9.428 | 418,280,173 | +1,358,746 | 10.84% | 3,943,565,459 |
| 2012-05-29 | 2012-05-25 | 9.141 | 416,921,427 | +807,562 | 10.81% | 3,811,000,948 |
| 2012-05-28 | 2012-05-24 | 9.124 | 416,113,865 | -1,483,954 | 10.78% | 3,796,588,455 |
| 2012-05-25 | 2012-05-23 | 8.803 | 417,597,819 | -922,104 | 10.82% | 3,676,067,872 |
| 2012-05-24 | 2012-05-22 | 9.006 | 418,519,923 | -4,678,148 | 10.85% | 3,769,041,522 |
| 2012-05-23 | 2012-05-21 | 8.887 | 423,198,071 | -908,965 | 10.97% | 3,761,118,353 |
| 2012-05-22 | 2012-05-18 | 8.735 | 424,107,036 | -343,305 | 10.99% | 3,704,704,704 |
| 2012-05-21 | 2012-05-17 | 8.685 | 424,450,341 | -397,679 | 11.00% | 3,686,188,857 |
| 2012-05-18 | 2012-05-16 | 8.786 | 424,848,020 | -632,914 | 11.01% | 3,732,712,305 |
| 2012-05-17 | 2012-05-15 | 9.023 | 425,480,934 | +72,063 | 11.03% | 3,838,918,897 |
| 2012-05-16 | 2012-05-14 | 8.837 | 425,408,871 | +3,863,354 | 11.03% | 3,759,203,246 |
| 2012-05-15 | 2012-05-11 | 9.124 | 421,545,517 | -4,613,886 | 10.93% | 3,846,146,398 |
| 2012-05-14 | 2012-05-10 | 9.563 | 426,159,403 | +8,915,278 | 11.04% | 4,075,454,818 |
| 2012-05-11 | 2012-05-09 | 9.850 | 417,244,125 | -675,808 | 10.81% | 4,110,042,959 |
| 2012-05-10 | 2012-05-08 | 9.918 | 417,919,933 | -511,299 | 10.83% | 4,144,944,913 |
| 2012-05-09 | 2012-05-07 | 10.054 | 418,431,232 | +549,143 | 10.84% | 4,207,011,548 |
| 2012-05-08 | 2012-05-04 | 10.344 | 417,882,089 | +6,369,103 | 10.83% | 4,322,755,753 |
| 2012-05-07 | 2012-05-03 | 10.276 | 411,512,986 | -1,297,846 | 10.78% | 4,228,772,798 |
| 2012-05-04 | 2012-05-02 | 10.430 | 412,810,832 | -6,672,125 | 10.81% | 4,305,529,913 |
| 2012-05-03 | 2012-04-30 | 10.515 | 419,482,957 | -1,521,183 | 10.98% | 4,410,921,706 |
| 2012-05-02 | 2012-04-27 | 10.379 | 421,004,140 | -739,578 | 11.02% | 4,369,424,726 |
| 2012-04-30 | 2012-04-26 | 10.447 | 421,743,718 | +187,340 | 11.04% | 4,405,897,209 |
| 2012-04-27 | 2012-04-25 | 10.293 | 421,556,378 | +3,224,419 | 11.04% | 4,339,176,269 |
| 2012-04-26 | 2012-04-24 | 10.242 | 418,331,959 | +465,728 | 10.95% | 4,284,563,768 |
| 2012-04-25 | 2012-04-23 | 10.276 | 417,866,231 | +257,580 | 10.94% | 4,294,059,752 |
| 2012-04-24 | 2012-04-20 | 10.464 | 417,608,651 | -656,509 | 10.93% | 4,369,827,339 |
| 2012-04-23 | 2012-04-19 | 10.276 | 418,265,160 | -809,175 | 10.95% | 4,298,159,210 |
| 2012-04-20 | 2012-04-18 | 10.276 | 419,074,335 | +2,110,687 | 10.97% | 4,306,474,421 |
| 2012-04-19 | 2012-04-17 | 10.327 | 416,963,648 | +560,046 | 10.92% | 4,306,137,413 |
| 2012-04-18 | 2012-04-16 | 10.618 | 416,403,602 | -887,798 | 10.90% | 4,421,189,994 |
| 2012-04-17 | 2012-04-13 | 10.993 | 417,291,400 | +453,510 | 10.93% | 4,587,326,142 |
| 2012-04-16 | 2012-04-12 | 10.737 | 416,837,890 | -343,995 | 10.91% | 4,475,609,124 |
| 2012-04-13 | 2012-04-11 | 10.566 | 417,181,885 | +3,102,460 | 10.92% | 4,408,089,537 |
| 2012-04-12 | 2012-04-10 | 10.566 | 414,079,425 | -2,948,247 | 10.84% | 4,375,307,861 |
| 2012-04-11 | 2012-04-05 | 10.720 | 417,027,672 | -1,020,735 | 10.92% | 4,470,528,147 |
| 2012-04-10 | 2012-04-03 | 10.549 | 418,048,407 | +2,629,189 | 10.95% | 4,410,109,412 |
| 2012-04-05 | 2012-04-02 | 9.952 | 415,419,218 | +2,368,556 | 10.88% | 4,134,180,696 |
| 2012-04-03 | 2012-03-30 | 9.798 | 413,050,662 | -3,317,702 | 10.82% | 4,047,152,145 |
| 2012-04-02 | 2012-03-29 | 9.713 | 416,368,364 | -3,620,496 | 10.90% | 4,044,122,541 |
| 2012-03-30 | 2012-03-28 | 9.696 | 419,988,860 | +8,794,214 | 11.00% | 4,072,118,644 |
| 2012-03-29 | 2012-03-27 | 9.747 | 411,194,646 | -10,840,880 | 10.77% | 4,007,909,216 |
| 2012-03-28 | 2012-03-26 | 9.423 | 422,035,526 | -818,972 | 11.05% | 3,976,696,109 |
| 2012-03-27 | 2012-03-23 | 9.593 | 422,854,498 | -1,649,499 | 11.07% | 4,056,594,396 |
| 2012-03-26 | 2012-03-22 | 9.713 | 424,503,997 | -2,298,844 | 11.12% | 4,123,142,705 |
| 2012-03-23 | 2012-03-21 | 9.747 | 426,802,841 | -1,280,315 | 11.18% | 4,160,042,103 |
| 2012-03-22 | 2012-03-20 | 9.832 | 428,083,156 | -3,587,138 | 11.21% | 4,209,058,282 |
| 2012-03-21 | 2012-03-19 | 10.088 | 431,670,294 | -2,633,269 | 11.30% | 4,354,857,616 |
| 2012-03-20 | 2012-03-16 | 10.327 | 434,303,563 | -2,647,909 | 11.37% | 4,485,213,112 |
| 2012-03-19 | 2012-03-15 | 10.327 | 436,951,472 | -175,747 | 11.44% | 4,512,559,046 |
| 2012-03-16 | 2012-03-14 | 10.686 | 437,127,219 | +4,672,953 | 11.45% | 4,671,071,331 |
| 2012-03-15 | 2012-03-13 | 10.532 | 432,454,266 | -954,304 | 11.32% | 4,554,698,834 |
| 2012-03-14 | 2012-03-12 | 10.498 | 433,408,570 | -71,263 | 11.35% | 4,549,953,168 |
| 2012-03-13 | 2012-03-09 | 10.430 | 433,479,833 | -2,192,741 | 11.35% | 4,521,103,235 |
| 2012-03-12 | 2012-03-08 | 10.481 | 435,672,574 | -2,378,592 | 11.41% | 4,566,283,894 |
| 2012-03-09 | 2012-03-07 | 10.225 | 438,051,166 | +270,137 | 11.47% | 4,479,050,709 |
| 2012-03-08 | 2012-03-06 | 10.123 | 437,781,029 | -5,845,967 | 11.46% | 4,431,450,957 |
| 2012-03-07 | 2012-03-05 | 10.669 | 443,626,996 | -4,569,104 | 11.62% | 4,732,954,178 |
| 2012-03-06 | 2012-03-02 | 11.215 | 448,196,100 | +2,793,675 | 11.74% | 5,026,523,982 |
| 2012-03-05 | 2012-03-01 | 10.549 | 445,402,425 | -8,374,929 | 11.66% | 4,698,674,588 |
| 2012-03-02 | 2012-02-29 | 11.147 | 453,777,354 | -3,187,295 | 11.88% | 5,058,133,830 |
| 2012-03-01 | 2012-02-28 | 11.386 | 456,964,649 | +790,932 | 11.97% | 5,202,867,359 |
| 2012-02-29 | 2012-02-27 | 11.608 | 456,173,717 | -974,712 | 11.94% | 5,295,091,731 |
| 2012-02-28 | 2012-02-24 | 11.727 | 457,148,429 | +251,507 | 11.97% | 5,361,030,585 |
| 2012-02-27 | 2012-02-23 | 11.352 | 456,896,922 | -1,445,223 | 11.96% | 5,186,497,750 |
| 2012-02-24 | 2012-02-22 | 11.608 | 458,342,145 | +424,670 | 12.00% | 5,320,262,022 |
| 2012-02-23 | 2012-02-21 | 11.642 | 457,917,475 | -51,997 | 11.99% | 5,330,965,945 |
| 2012-02-22 | 2012-02-20 | 11.795 | 457,969,472 | -2,067,562 | 11.99% | 5,401,929,260 |
| 2012-02-21 | 2012-02-17 | 11.352 | 460,037,034 | -2,162,825 | 12.05% | 5,222,142,954 |
| 2012-02-20 | 2012-02-16 | 11.317 | 462,199,859 | -426,880 | 12.10% | 5,230,914,883 |
| 2012-02-17 | 2012-02-15 | 11.420 | 462,626,739 | +5,374,394 | 12.11% | 5,283,128,385 |
| 2012-02-16 | 2012-02-14 | 10.788 | 457,252,345 | +4,343,128 | 11.97% | 4,932,957,069 |
| 2012-02-15 | 2012-02-13 | 10.737 | 452,909,217 | +3,414,002 | 11.86% | 4,862,908,753 |
| 2012-02-14 | 2012-02-10 | 10.583 | 449,495,215 | -730,168 | 11.77% | 4,757,196,367 |
| 2012-02-13 | 2012-02-09 | 10.669 | 450,225,383 | +5,366,239 | 11.79% | 4,803,350,848 |
| 2012-02-10 | 2012-02-08 | 10.037 | 444,859,144 | +2,412,239 | 11.65% | 4,465,130,580 |
| 2012-02-09 | 2012-02-07 | 9.235 | 442,446,905 | -6,000,742 | 11.59% | 4,085,947,130 |
| 2012-02-08 | 2012-02-06 | 9.627 | 448,447,647 | -5,094,227 | 11.74% | 4,317,428,656 |
| 2012-02-07 | 2012-02-03 | 9.815 | 453,541,874 | +1,024,804 | 11.88% | 4,451,635,028 |
| 2012-02-06 | 2012-02-02 | 9.866 | 452,517,070 | +3,064,615 | 11.85% | 4,464,749,744 |
| 2012-02-03 | 2012-02-01 | 9.508 | 449,452,455 | +1,617,854 | 11.77% | 4,273,397,271 |
| 2012-02-02 | 2012-01-31 | 9.559 | 447,834,601 | +506,679 | 11.73% | 4,280,948,355 |
| 2012-02-01 | 2012-01-30 | 9.593 | 447,327,922 | -821,753 | 11.71% | 4,291,376,703 |
| 2012-01-31 | 2012-01-27 | 9.986 | 448,149,675 | +1,129,458 | 11.73% | 4,475,208,440 |
| 2012-01-30 | 2012-01-26 | 9.849 | 447,020,217 | -627,273 | 11.70% | 4,402,884,516 |
| 2012-01-27 | 2012-01-20 | 9.730 | 447,647,490 | -928,100 | 11.72% | 4,355,573,287 |
| 2012-01-26 | 2012-01-19 | 9.832 | 448,575,590 | +5,456,639 | 11.75% | 4,410,546,819 |
| 2012-01-20 | 2012-01-18 | 9.508 | 443,118,951 | +1,343,411 | 11.60% | 4,213,178,268 |
| 2012-01-19 | 2012-01-17 | 9.406 | 441,775,540 | -3,152,660 | 11.57% | 4,155,158,373 |
| 2012-01-18 | 2012-01-16 | 8.672 | 444,928,200 | +2,131,496 | 11.65% | 3,858,228,645 |
| 2012-01-17 | 2012-01-13 | 8.979 | 442,796,704 | +852,797 | 11.59% | 3,975,799,180 |
| 2012-01-16 | 2012-01-12 | 9.030 | 441,943,907 | -8,880,891 | 11.57% | 3,990,774,044 |
| 2012-01-13 | 2012-01-11 | 9.201 | 450,824,798 | +1,328,102 | 11.80% | 4,147,924,837 |
| 2012-01-12 | 2012-01-10 | 9.303 | 449,496,696 | +1,189,496 | 11.77% | 4,181,742,843 |
| 2012-01-11 | 2012-01-09 | 9.167 | 448,307,200 | +396,922 | 11.74% | 4,109,455,820 |
| 2012-01-10 | 2012-01-06 | 9.150 | 447,910,278 | -14,544,530 | 11.73% | 4,098,171,549 |
| 2012-01-09 | 2012-01-05 | 9.662 | 462,454,808 | -393,644 | 12.11% | 4,468,070,802 |
| 2012-01-06 | 2012-01-04 | 9.730 | 462,848,452 | +136,251 | 12.12% | 4,503,477,398 |
| 2012-01-05 | 2012-01-03 | 9.901 | 462,712,201 | +383,245 | 12.12% | 4,581,136,804 |
| 2012-01-04 | 2011-12-30 | 9.884 | 462,328,956 | +222,125 | 12.11% | 4,569,450,472 |
| 2012-01-03 | 2011-12-29 | 9.901 | 462,106,831 | +642,881 | 12.10% | 4,575,143,267 |
| 2011-12-30 | 2011-12-28 | 9.747 | 461,463,950 | -226,345 | 12.08% | 4,497,883,511 |
| 2011-12-29 | 2011-12-23 | 9.884 | 461,690,295 | +743,890 | 12.09% | 4,563,138,235 |
| 2011-12-28 | 2011-12-22 | 9.935 | 460,946,405 | +257,293 | 12.07% | 4,579,391,071 |
| 2011-12-23 | 2011-12-21 | 9.884 | 460,689,112 | +1,275,452 | 12.06% | 4,553,242,995 |
| 2011-12-22 | 2011-12-20 | 9.730 | 459,413,660 | +526,574 | 12.03% | 4,470,057,154 |
| 2011-12-21 | 2011-12-19 | 9.815 | 458,887,086 | +1,388,099 | 12.02% | 4,504,099,717 |
| 2011-12-20 | 2011-12-16 | 9.918 | 457,498,987 | -3,351,544 | 11.98% | 4,537,332,285 |
| 2011-12-19 | 2011-12-15 | 9.508 | 460,850,531 | +868,566 | 12.07% | 4,381,770,262 |
| 2011-12-16 | 2011-12-14 | 9.371 | 459,981,965 | +458,314 | 12.04% | 4,310,696,678 |
| 2011-12-15 | 2011-12-13 | 9.406 | 459,523,651 | -545,401 | 12.03% | 4,322,089,779 |
| 2011-12-14 | 2011-12-12 | 9.679 | 460,069,052 | -841,360 | 12.05% | 4,452,873,885 |
| 2011-12-13 | 2011-12-09 | 9.747 | 460,910,412 | -628,871 | 12.07% | 4,492,488,183 |
| 2011-12-12 | 2011-12-08 | 9.952 | 461,539,283 | -1,802,100 | 12.08% | 4,593,159,661 |
| 2011-12-09 | 2011-12-07 | 10.123 | 463,341,383 | -186,283 | 12.13% | 4,690,186,369 |
| 2011-12-08 | 2011-12-06 | 10.123 | 463,527,666 | +2,642,878 | 12.14% | 4,692,072,024 |
| 2011-12-07 | 2011-12-05 | 10.413 | 460,884,788 | -654,949 | 12.07% | 4,799,063,818 |
| 2011-12-06 | 2011-12-02 | 10.413 | 461,539,737 | -622,184 | 12.08% | 4,805,883,618 |
| 2011-12-05 | 2011-12-01 | 10.379 | 462,161,921 | +2,602,912 | 12.10% | 4,796,584,008 |
| 2011-12-02 | 2011-11-30 | 9.389 | 459,559,009 | -2,951,988 | 12.03% | 4,314,577,655 |
| 2011-12-01 | 2011-11-29 | 10.071 | 462,510,997 | +3,589,056 | 12.11% | 4,658,095,532 |
| 2011-11-30 | 2011-11-28 | 9.969 | 458,921,941 | +2,665,652 | 12.02% | 4,574,946,135 |
| 2011-11-29 | 2011-11-25 | 9.679 | 456,256,289 | -1,092,484 | 11.95% | 4,415,971,266 |
| 2011-11-28 | 2011-11-24 | 10.088 | 457,348,773 | -3,151,229 | 11.98% | 4,613,912,088 |
| 2011-11-25 | 2011-11-23 | 9.542 | 460,500,002 | -1,030,861 | 12.06% | 4,394,158,928 |
| 2011-11-24 | 2011-11-22 | 10.037 | 461,530,863 | -422,533 | 12.08% | 4,632,467,598 |
| 2011-11-23 | 2011-11-21 | 9.781 | 461,953,396 | +6,851 | 12.10% | 4,518,425,253 |
| 2011-11-22 | 2011-11-18 | 10.054 | 461,946,545 | -23,166 | 12.10% | 4,644,525,314 |
| 2011-11-21 | 2011-11-17 | 10.242 | 461,969,711 | -1,595,466 | 12.10% | 4,731,502,442 |
| 2011-11-18 | 2011-11-16 | 10.344 | 463,565,177 | +2,126,666 | 12.14% | 4,795,321,667 |
| 2011-11-17 | 2011-11-15 | 10.583 | 461,438,511 | +1,253,870 | 12.08% | 4,883,597,278 |
| 2011-11-16 | 2011-11-14 | 10.720 | 460,184,641 | +245,460 | 12.05% | 4,933,169,975 |
| 2011-11-15 | 2011-11-11 | 10.464 | 459,939,181 | +51,781 | 12.04% | 4,812,771,006 |
| 2011-11-14 | 2011-11-10 | 10.464 | 459,887,400 | -229,276 | 12.04% | 4,812,229,174 |
| 2011-11-11 | 2011-11-09 | 11.044 | 460,116,676 | +502,410 | 12.05% | 5,081,671,307 |
| 2011-11-10 | 2011-11-08 | 10.703 | 459,614,266 | -456,626 | 12.03% | 4,919,209,937 |
| 2011-11-09 | 2011-11-07 | 11.027 | 460,070,892 | +4,553,900 | 12.05% | 5,073,312,229 |
| 2011-11-08 | 2011-11-04 | 10.805 | 455,516,992 | -1,078,712 | 11.93% | 4,922,011,320 |
| 2011-11-07 | 2011-11-03 | 10.874 | 456,595,704 | -872,077 | 11.96% | 4,964,843,570 |
| 2011-11-04 | 2011-11-02 | 10.839 | 457,467,781 | -330,117 | 11.98% | 4,958,708,217 |
| 2011-11-03 | 2011-11-01 | 10.362 | 457,797,898 | +5,813,768 | 11.99% | 4,743,477,026 |
| 2011-11-02 | 2011-10-31 | 10.754 | 451,984,130 | +316,714 | 11.83% | 4,860,691,431 |
| 2011-11-01 | 2011-10-28 | 10.788 | 451,667,416 | +1,446,913 | 11.83% | 4,872,705,404 |
| 2011-10-31 | 2011-10-27 | 10.908 | 450,220,503 | +7,483,841 | 11.79% | 4,910,892,678 |
| 2011-10-28 | 2011-10-26 | 10.003 | 442,736,662 | -2,162,814 | 11.59% | 4,428,711,792 |
| 2011-10-27 | 2011-10-25 | 9.730 | 444,899,476 | +1,101,869 | 11.65% | 4,328,835,336 |
| 2011-10-26 | 2011-10-24 | 9.457 | 443,797,607 | +1,063,003 | 11.62% | 4,196,904,017 |
| 2011-10-25 | 2011-10-21 | 9.201 | 442,734,604 | +5,482,199 | 11.59% | 4,073,489,010 |
| 2011-10-24 | 2011-10-20 | 8.791 | 437,252,405 | +3,131,461 | 11.45% | 3,843,914,792 |
| 2011-10-21 | 2011-10-19 | 9.132 | 434,120,944 | +5,665,988 | 11.37% | 3,964,595,073 |
| 2011-10-20 | 2011-10-18 | 9.098 | 428,454,956 | +2,514,934 | 11.22% | 3,898,223,147 |
| 2011-10-19 | 2011-10-17 | 9.918 | 425,940,022 | +3,383,789 | 11.15% | 4,224,340,312 |
| 2011-10-18 | 2011-10-14 | 9.679 | 422,556,233 | -2,877,002 | 11.06% | 4,089,798,274 |
| 2011-10-17 | 2011-10-13 | 10.396 | 425,433,235 | +7,894,303 | 11.14% | 4,422,654,597 |
| 2011-10-14 | 2011-10-12 | 9.662 | 417,538,932 | -603,147 | 10.93% | 4,034,109,881 |
| 2011-10-13 | 2011-10-11 | 9.440 | 418,142,079 | -2,897,063 | 10.95% | 3,947,147,191 |
| 2011-10-12 | 2011-10-10 | 8.911 | 421,039,142 | +7,134,524 | 11.02% | 3,751,692,985 |
| 2011-10-11 | 2011-10-07 | 8.774 | 413,904,618 | +7,429,013 | 10.84% | 3,631,597,489 |
| 2011-10-10 | 2011-10-06 | 7.920 | 406,475,605 | +9,406,205 | 10.64% | 3,219,487,794 |
| 2011-10-07 | 2011-10-04 | 7.135 | 397,069,400 | -12,234,517 | 10.40% | 2,833,198,594 |
| 2011-10-06 | 2011-10-03 | 7.835 | 409,303,917 | -23,538,373 | 10.72% | 3,206,955,270 |
| 2011-10-04 | 2011-09-30 | 8.928 | 432,842,290 | +210,422 | 11.33% | 3,864,254,231 |
| 2011-10-03 | 2011-09-28 | 9.713 | 432,631,868 | -4,918,649 | 11.33% | 4,202,087,479 |
| 2011-09-30 | 2011-09-27 | 9.252 | 437,550,517 | +3,498,950 | 11.46% | 4,048,198,541 |
| 2011-09-28 | 2011-09-26 | 8.467 | 434,051,567 | +7,523,514 | 11.37% | 3,674,999,811 |
| 2011-09-27 | 2011-09-23 | 9.030 | 426,528,053 | -870,165 | 11.17% | 3,851,568,166 |
| 2011-09-26 | 2011-09-22 | 8.825 | 427,398,218 | -2,967,481 | 11.19% | 3,771,877,385 |
| 2011-09-23 | 2011-09-21 | 9.781 | 430,365,699 | -766,512 | 11.27% | 4,209,461,948 |
| 2011-09-22 | 2011-09-20 | 9.610 | 431,132,211 | +11,009,325 | 11.29% | 4,143,364,897 |
| 2011-09-21 | 2011-09-19 | 10.225 | 420,122,886 | -2,034,410 | 11.00% | 4,295,734,965 |
| 2011-09-20 | 2011-09-16 | 10.771 | 422,157,296 | +436,798 | 11.05% | 4,547,136,326 |
| 2011-09-19 | 2011-09-15 | 10.242 | 421,720,498 | -2,756,054 | 11.04% | 4,319,269,248 |
| 2011-09-16 | 2011-09-14 | 10.515 | 424,476,552 | +4,238,760 | 11.11% | 4,463,430,053 |
| 2011-09-15 | 2011-09-12 | 10.635 | 420,237,792 | -2,810,495 | 11.00% | 4,469,073,207 |
| 2011-09-14 | 2011-09-09 | 11.437 | 423,048,287 | -1,904,943 | 11.08% | 4,838,369,811 |
| 2011-09-12 | 2011-09-08 | 11.471 | 424,953,230 | +3,330,631 | 11.13% | 4,874,664,424 |
| 2011-09-09 | 2011-09-07 | 11.044 | 421,622,599 | -2,230,681 | 11.04% | 4,656,530,779 |
| 2011-09-08 | 2011-09-06 | 10.754 | 423,853,280 | -8,778,929 | 11.10% | 4,558,168,903 |
| 2011-09-07 | 2011-09-05 | 11.608 | 432,632,209 | +1,761,277 | 11.33% | 5,021,830,823 |
| 2011-09-06 | 2011-09-02 | 12.444 | 430,870,932 | +1,304,389 | 11.28% | 5,361,780,620 |
| 2011-09-05 | 2011-09-01 | 12.632 | 429,566,543 | +6,929,276 | 11.25% | 5,426,208,592 |
| 2011-09-02 | 2011-08-31 | 12.564 | 422,637,267 | +6,442,687 | 11.07% | 5,310,069,908 |
| 2011-09-01 | 2011-08-30 | 11.980 | 416,194,580 | +1,473,075 | 10.90% | 4,985,908,116 |
| 2011-08-31 | 2011-08-29 | 11.516 | 414,721,505 | -3,137,956 | 10.93% | 4,775,803,297 |
| 2011-08-30 | 2011-08-26 | 11.327 | 417,859,461 | -3,261,908 | 11.02% | 4,732,937,034 |
| 2011-08-29 | 2011-08-25 | 11.516 | 421,121,369 | +950,686 | 11.10% | 4,849,502,132 |
| 2011-08-26 | 2011-08-24 | 11.223 | 420,170,683 | -1,109,726 | 11.08% | 4,715,785,040 |
| 2011-08-25 | 2011-08-23 | 11.567 | 421,280,409 | +1,030,999 | 11.11% | 4,873,055,976 |
| 2011-08-24 | 2011-08-22 | 11.103 | 420,249,410 | +8,068,225 | 11.08% | 4,666,107,100 |
| 2011-08-23 | 2011-08-19 | 11.189 | 412,181,185 | -9,007,699 | 10.87% | 4,611,946,115 |
| 2011-08-22 | 2011-08-18 | 11.963 | 421,188,884 | -3,126,005 | 11.10% | 5,038,499,419 |
| 2011-08-19 | 2011-08-17 | 12.667 | 424,314,889 | -3,884,516 | 11.19% | 5,374,905,481 |
| 2011-08-18 | 2011-08-16 | 12.856 | 428,199,405 | -4,817,753 | 11.29% | 5,505,068,532 |
| 2011-08-17 | 2011-08-15 | 12.324 | 433,017,158 | +8,492,051 | 11.42% | 5,336,288,896 |
| 2011-08-16 | 2011-08-12 | 11.344 | 424,525,107 | -2,042,039 | 11.19% | 4,815,732,866 |
| 2011-08-15 | 2011-08-11 | 11.361 | 426,567,146 | -3,875,870 | 11.25% | 4,846,229,034 |
| 2011-08-12 | 2011-08-10 | 12.100 | 430,443,016 | +254,600 | 11.35% | 5,208,388,812 |
| 2011-08-11 | 2011-08-09 | 11.808 | 430,188,416 | -736,936 | 11.34% | 5,079,611,774 |
| 2011-08-10 | 2011-08-08 | 11.911 | 430,925,352 | -2,369,093 | 11.36% | 5,132,752,842 |
| 2011-08-09 | 2011-08-05 | 12.375 | 433,294,445 | -3,471,234 | 11.42% | 5,362,047,910 |
| 2011-08-08 | 2011-08-04 | 12.977 | 436,765,679 | -1,172,964 | 11.52% | 5,667,747,947 |
| 2011-08-05 | 2011-08-03 | 12.822 | 437,938,643 | -2,937,664 | 11.55% | 5,615,225,068 |
| 2011-08-04 | 2011-08-02 | 12.959 | 440,876,307 | -2,811,027 | 11.62% | 5,713,512,455 |
| 2011-08-03 | 2011-08-01 | 13.149 | 443,687,334 | +828,913 | 11.70% | 5,833,826,899 |
| 2011-08-02 | 2011-07-29 | 12.874 | 442,858,421 | -706,819 | 11.68% | 5,701,141,201 |
| 2011-08-01 | 2011-07-28 | 13.149 | 443,565,240 | -2,325,682 | 11.69% | 5,832,221,545 |
| 2011-07-29 | 2011-07-27 | 13.544 | 445,890,922 | -786,853 | 11.76% | 6,039,068,009 |
| 2011-07-28 | 2011-07-26 | 13.664 | 446,677,775 | +3,259,674 | 11.78% | 6,103,466,219 |
| 2011-07-27 | 2011-07-25 | 13.252 | 443,418,101 | +10,941 | 11.69% | 5,876,014,627 |
| 2011-07-26 | 2011-07-22 | 13.131 | 443,407,160 | +1,514,839 | 11.69% | 5,822,521,927 |
| 2011-07-25 | 2011-07-21 | 12.770 | 441,892,321 | -66,594 | 11.65% | 5,643,133,712 |
| 2011-07-22 | 2011-07-20 | 12.994 | 441,958,915 | -690,490 | 11.65% | 5,742,734,875 |
| 2011-07-21 | 2011-07-19 | 12.925 | 442,649,405 | -1,406,719 | 11.67% | 5,721,274,666 |
| 2011-07-20 | 2011-07-18 | 13.217 | 444,056,124 | +586,317 | 11.71% | 5,869,204,962 |
| 2011-07-19 | 2011-07-15 | 13.389 | 443,469,807 | +2,935,048 | 11.69% | 5,937,677,246 |
| 2011-07-18 | 2011-07-14 | 13.527 | 440,534,759 | +1,322,886 | 11.61% | 5,958,953,350 |
| 2011-07-15 | 2011-07-13 | 13.544 | 439,211,873 | +283,318 | 11.58% | 5,948,608,148 |
| 2011-07-14 | 2011-07-12 | 12.994 | 438,928,555 | +4,000,550 | 11.57% | 5,703,358,921 |
| 2011-07-13 | 2011-07-11 | 13.544 | 434,928,005 | +2,287,275 | 11.47% | 5,890,588,195 |
| 2011-07-12 | 2011-07-08 | 13.492 | 432,640,730 | +2,731,383 | 11.41% | 5,837,301,587 |
| 2011-07-11 | 2011-07-07 | 13.389 | 429,909,347 | +815,458 | 11.33% | 5,756,114,412 |
| 2011-07-08 | 2011-07-06 | 13.200 | 429,093,889 | -363,287 | 11.31% | 5,664,070,130 |
| 2011-07-07 | 2011-07-05 | 13.303 | 429,457,176 | +3,947,865 | 11.32% | 5,713,153,557 |
| 2011-07-06 | 2011-07-04 | 12.874 | 425,509,311 | +2,843,123 | 11.22% | 5,477,797,304 |
| 2011-07-05 | 2011-06-30 | 12.581 | 422,666,188 | -1,609,679 | 11.14% | 5,317,697,890 |
| 2011-07-04 | 2011-06-29 | 12.392 | 424,275,867 | -292,789 | 11.19% | 5,257,734,682 |
| 2011-06-30 | 2011-06-28 | 12.616 | 424,568,656 | -2,817,969 | 11.19% | 5,356,228,073 |
| 2011-06-29 | 2011-06-27 | 12.753 | 427,386,625 | +1,020,180 | 11.27% | 5,450,544,687 |
| 2011-06-28 | 2011-06-24 | 12.444 | 426,366,445 | -2,941,589 | 11.24% | 5,305,626,297 |
| 2011-06-27 | 2011-06-23 | 12.289 | 429,308,034 | -477,054 | 11.32% | 5,275,821,946 |
| 2011-06-24 | 2011-06-22 | 12.066 | 429,785,088 | +4,030,297 | 11.33% | 5,185,653,897 |
| 2011-06-23 | 2011-06-21 | 11.791 | 425,754,791 | -7,668,538 | 11.22% | 5,019,942,376 |
| 2011-06-22 | 2011-06-20 | 11.413 | 433,423,329 | +3,838,237 | 11.43% | 4,946,470,636 |
| 2011-06-21 | 2011-06-17 | 11.756 | 429,585,092 | +2,726,939 | 11.33% | 5,050,337,196 |
| 2011-06-20 | 2011-06-16 | 11.842 | 426,858,153 | -1,847,072 | 11.25% | 5,054,961,768 |
| 2011-06-17 | 2011-06-15 | 11.842 | 428,705,225 | -3,991,658 | 11.30% | 5,076,835,259 |
| 2011-06-16 | 2011-06-14 | 12.014 | 432,696,883 | +1,404,469 | 11.41% | 5,198,475,660 |
| 2011-06-15 | 2011-06-13 | 11.636 | 431,292,414 | -3,047,419 | 11.37% | 5,018,518,859 |
| 2011-06-14 | 2011-06-10 | 11.739 | 434,339,833 | -4,062,373 | 11.45% | 5,098,770,168 |
| 2011-06-13 | 2011-06-09 | 11.877 | 438,402,206 | -3,414,804 | 11.56% | 5,206,739,509 |
| 2011-06-10 | 2011-06-08 | 12.083 | 441,817,010 | -1,391,446 | 11.65% | 5,338,421,116 |
| 2011-06-09 | 2011-06-07 | 12.375 | 443,208,456 | -1,629,775 | 11.68% | 5,484,734,463 |
| 2011-06-08 | 2011-06-03 | 12.530 | 444,838,231 | -4,396,398 | 11.73% | 5,573,714,327 |
| 2011-06-07 | 2011-06-02 | 12.702 | 449,234,629 | -1,175,564 | 11.84% | 5,706,012,741 |
| 2011-06-03 | 2011-06-01 | 13.097 | 450,410,193 | +4,389,133 | 11.87% | 5,898,998,069 |
| 2011-06-02 | 2011-05-31 | 13.183 | 446,021,060 | -5,419,339 | 11.76% | 5,879,843,974 |
| 2011-06-01 | 2011-05-30 | 12.977 | 451,440,399 | -259,068 | 11.90% | 5,858,176,404 |
| 2011-05-31 | 2011-05-27 | 12.736 | 451,699,467 | +221,093 | 11.91% | 5,752,847,459 |
| 2011-05-30 | 2011-05-26 | 12.169 | 451,478,374 | +609,160 | 11.90% | 5,493,957,334 |
| 2011-05-27 | 2011-05-25 | 12.238 | 450,869,214 | -1,245,764 | 11.89% | 5,517,542,005 |
| 2011-05-26 | 2011-05-24 | 12.392 | 452,114,978 | +1,117,656 | 11.92% | 5,602,724,041 |
| 2011-05-25 | 2011-05-23 | 11.945 | 450,997,322 | +395,249 | 11.89% | 5,387,333,239 |
| 2011-05-24 | 2011-05-20 | 11.894 | 450,602,073 | -1,795,278 | 11.88% | 5,359,377,545 |
| 2011-05-23 | 2011-05-19 | 12.152 | 452,397,351 | +2,467,435 | 11.93% | 5,497,364,575 |
| 2011-05-20 | 2011-05-18 | 12.409 | 449,929,916 | +3,939,284 | 11.86% | 5,583,379,408 |
| 2011-05-19 | 2011-05-17 | 12.427 | 445,990,632 | -901,715 | 11.76% | 5,542,160,596 |
| 2011-05-18 | 2011-05-16 | 12.203 | 446,892,347 | -1,690,185 | 11.78% | 5,453,512,823 |
| 2011-05-17 | 2011-05-13 | 12.616 | 448,582,532 | -2,990,747 | 11.83% | 5,659,179,774 |
| 2011-05-16 | 2011-05-12 | 12.702 | 451,573,279 | +892,186 | 11.91% | 5,735,717,412 |
| 2011-05-13 | 2011-05-11 | 13.063 | 450,681,093 | -2,206,407 | 11.88% | 5,887,053,785 |
| 2011-05-12 | 2011-05-09 | 13.011 | 452,887,500 | -1,763,609 | 11.94% | 5,892,522,995 |
| 2011-05-11 | 2011-05-06 | 12.547 | 454,651,109 | -5,176,098 | 11.99% | 5,704,481,648 |
| 2011-05-09 | 2011-05-05 | 12.702 | 459,827,207 | +43,497 | 12.12% | 5,840,555,764 |
| 2011-05-06 | 2011-05-04 | 12.736 | 459,783,710 | +5,434,168 | 12.12% | 5,855,808,432 |
| 2011-05-05 | 2011-05-03 | 13.286 | 454,349,542 | +6,491,178 | 11.98% | 6,036,492,439 |
| 2011-05-04 | 2011-04-29 | 13.578 | 447,858,364 | +1,337,332 | 11.81% | 6,081,109,912 |
| 2011-05-03 | 2011-04-28 | 13.527 | 446,521,032 | +12,810,267 | 11.77% | 6,039,927,486 |
| 2011-04-29 | 2011-04-27 | 13.879 | 433,710,765 | +984,205 | 11.43% | 6,019,652,820 |
| 2011-04-28 | 2011-04-26 | 13.897 | 432,726,560 | +4,073,401 | 11.41% | 6,013,472,071 |
| 2011-04-27 | 2011-04-21 | 13.845 | 428,653,159 | -6,397,309 | 11.36% | 5,934,638,122 |
| 2011-04-26 | 2011-04-20 | 13.568 | 435,050,468 | -16,597,470 | 11.53% | 5,902,894,131 |
| 2011-04-21 | 2011-04-19 | 13.378 | 451,647,938 | +914,484 | 11.97% | 6,042,222,165 |
| 2011-04-20 | 2011-04-18 | 13.361 | 450,733,454 | -275,965 | 11.95% | 6,022,197,362 |
| 2011-04-19 | 2011-04-15 | 13.637 | 451,009,419 | +321,131 | 11.96% | 6,150,611,733 |
| 2011-04-18 | 2011-04-14 | 13.516 | 450,688,288 | -10,184,666 | 11.95% | 6,091,703,019 |
| 2011-04-15 | 2011-04-13 | 13.586 | 460,872,954 | +493,830 | 12.22% | 6,261,227,238 |
| 2011-04-14 | 2011-04-12 | 13.586 | 460,379,124 | -3,917,724 | 12.21% | 6,254,518,270 |
| 2011-04-13 | 2011-04-11 | 13.534 | 464,296,848 | -3,260,812 | 12.31% | 6,283,667,476 |
| 2011-04-12 | 2011-04-08 | 13.620 | 467,557,660 | +5,968,938 | 12.40% | 6,368,205,818 |
| 2011-04-11 | 2011-04-07 | 13.326 | 461,588,722 | -4,721,697 | 12.24% | 6,151,276,719 |
| 2011-04-08 | 2011-04-06 | 12.963 | 466,310,419 | -3,967,469 | 12.36% | 6,044,941,187 |
| 2011-04-07 | 2011-04-04 | 12.963 | 470,277,888 | +620,123 | 12.47% | 6,096,372,843 |
| 2011-04-06 | 2011-04-01 | 13.292 | 469,657,765 | -820,843 | 12.45% | 6,242,571,770 |
| 2011-04-04 | 2011-03-31 | 13.326 | 470,478,608 | -1,562,877 | 12.47% | 6,269,746,140 |
| 2011-04-01 | 2011-03-30 | 12.756 | 472,041,485 | +2,349,285 | 12.52% | 6,021,327,193 |
| 2011-03-31 | 2011-03-29 | 12.566 | 469,692,200 | -946,750 | 12.45% | 5,902,057,771 |
| 2011-03-30 | 2011-03-28 | 12.497 | 470,638,950 | -7,066,284 | 12.48% | 5,881,415,490 |
| 2011-03-29 | 2011-03-25 | 12.618 | 477,705,234 | +553,294 | 12.67% | 6,027,518,570 |
| 2011-03-28 | 2011-03-24 | 12.773 | 477,151,940 | +15,696,464 | 12.65% | 6,094,763,101 |
| 2011-03-25 | 2011-03-23 | 12.307 | 461,455,476 | +1,855,331 | 12.23% | 5,678,916,655 |
| 2011-03-24 | 2011-03-22 | 12.203 | 459,600,145 | +1,958,311 | 12.19% | 5,608,420,335 |
| 2011-03-23 | 2011-03-21 | 12.047 | 457,641,834 | -4,956,663 | 12.13% | 5,513,332,600 |
| 2011-03-22 | 2011-03-18 | 11.667 | 462,598,497 | -448,111 | 12.26% | 5,397,140,047 |
| 2011-03-21 | 2011-03-17 | 11.823 | 463,046,608 | +4,081,628 | 12.28% | 5,474,399,737 |
| 2011-03-18 | 2011-03-16 | 12.082 | 458,964,980 | -1,048,492 | 12.17% | 5,545,138,810 |
| 2011-03-17 | 2011-03-15 | 11.944 | 460,013,472 | +3,008,699 | 12.20% | 5,494,197,858 |
| 2011-03-16 | 2011-03-14 | 11.581 | 457,004,773 | +151,534 | 12.12% | 5,292,382,636 |
| 2011-03-15 | 2011-03-11 | 11.442 | 456,853,239 | +637,326 | 12.11% | 5,227,456,108 |
| 2011-03-14 | 2011-03-10 | 11.390 | 456,215,913 | -5,833,717 | 12.10% | 5,196,507,296 |
| 2011-03-11 | 2011-03-09 | 11.667 | 462,049,630 | +1,524,814 | 12.25% | 5,390,736,412 |
| 2011-03-10 | 2011-03-08 | 11.287 | 460,524,816 | -1,074,083 | 12.21% | 5,197,828,143 |
| 2011-03-09 | 2011-03-07 | 11.390 | 461,598,899 | -424,005 | 12.24% | 5,257,821,962 |
| 2011-03-08 | 2011-03-04 | 11.442 | 462,022,904 | -501,724 | 12.25% | 5,286,609,015 |
| 2011-03-07 | 2011-03-03 | 11.287 | 462,524,628 | +3,691,178 | 12.26% | 5,220,399,520 |
| 2011-03-04 | 2011-03-02 | 11.045 | 458,833,450 | -787,276 | 12.17% | 5,067,708,512 |
| 2011-03-03 | 2011-03-01 | 10.993 | 459,620,726 | +6,073,299 | 12.19% | 5,052,570,910 |
| 2011-03-02 | 2011-02-28 | 10.267 | 453,547,427 | -1,216,851 | 12.02% | 4,656,556,210 |
| 2011-03-01 | 2011-02-25 | 10.025 | 454,764,278 | +9,582,078 | 12.06% | 4,559,004,639 |
| 2011-02-28 | 2011-02-24 | 9.869 | 445,182,200 | +2,630,028 | 11.80% | 4,393,691,873 |
| 2011-02-25 | 2011-02-23 | 9.990 | 442,552,172 | +2,355,145 | 11.73% | 4,421,279,924 |
| 2011-02-24 | 2011-02-22 | 9.921 | 440,197,027 | +1,053,303 | 11.67% | 4,367,316,785 |
| 2011-02-23 | 2011-02-21 | 10.111 | 439,143,724 | -986,782 | 11.64% | 4,440,360,634 |
| 2011-02-22 | 2011-02-18 | 10.405 | 440,130,506 | -7,632,492 | 11.67% | 4,579,664,461 |
| 2011-02-21 | 2011-02-17 | 10.474 | 447,762,998 | +1,374,646 | 11.87% | 4,690,039,746 |
| 2011-02-18 | 2011-02-16 | 10.613 | 446,388,352 | +4,266,377 | 11.84% | 4,737,365,817 |
| 2011-02-17 | 2011-02-15 | 10.405 | 442,121,975 | +3,562,988 | 11.72% | 4,600,386,178 |
| 2011-02-16 | 2011-02-14 | 10.146 | 438,558,987 | +357,830 | 11.63% | 4,449,608,627 |
| 2011-02-15 | 2011-02-11 | 9.385 | 438,201,157 | -3,679,934 | 11.62% | 4,112,719,087 |
| 2011-02-14 | 2011-02-10 | 9.368 | 441,881,091 | -1,718,736 | 11.72% | 4,139,619,284 |
| 2011-02-11 | 2011-02-09 | 9.887 | 443,599,827 | -3,575,616 | 11.76% | 4,385,742,144 |
| 2011-02-10 | 2011-02-08 | 10.025 | 447,175,443 | -1,311,818 | 11.86% | 4,482,926,689 |
| 2011-02-09 | 2011-02-07 | 10.111 | 448,487,261 | -9,257 | 11.89% | 4,534,836,933 |
| 2011-02-08 | 2011-02-02 | 10.181 | 448,496,518 | -549,742 | 11.89% | 4,565,938,607 |
| 2011-02-07 | 2011-01-31 | 10.232 | 449,046,260 | +1,822,554 | 11.91% | 4,594,819,839 |
| 2011-02-01 | 2011-01-28 | 10.094 | 447,223,706 | +131,675 | 11.86% | 4,514,330,597 |
| 2011-01-31 | 2011-01-27 | 10.284 | 447,092,031 | +3,467,036 | 11.85% | 4,598,006,618 |
| 2011-01-28 | 2011-01-26 | 10.250 | 443,624,995 | -148,420 | 11.76% | 4,547,015,117 |
| 2011-01-27 | 2011-01-25 | 10.250 | 443,773,415 | +361,063 | 11.77% | 4,548,536,375 |
| 2011-01-26 | 2011-01-24 | 10.025 | 443,412,352 | +1,585,098 | 11.76% | 4,445,201,761 |
| 2011-01-25 | 2011-01-21 | 10.129 | 441,827,254 | -3,650,710 | 11.71% | 4,475,131,640 |
| 2011-01-24 | 2011-01-20 | 10.250 | 445,477,964 | +561,077 | 11.81% | 4,566,007,460 |
| 2011-01-21 | 2011-01-19 | 10.526 | 444,916,887 | -284,606 | 11.80% | 4,683,298,936 |
| 2011-01-20 | 2011-01-18 | 10.423 | 445,201,493 | -211,581 | 11.80% | 4,640,124,373 |
| 2011-01-19 | 2011-01-17 | 10.267 | 445,413,074 | -593,369 | 11.81% | 4,573,041,081 |
| 2011-01-18 | 2011-01-14 | 10.319 | 446,006,443 | -3,259,854 | 11.82% | 4,602,260,115 |
| 2011-01-17 | 2011-01-13 | 10.457 | 449,266,297 | +2,026,930 | 11.91% | 4,698,020,547 |
| 2011-01-14 | 2011-01-12 | 10.613 | 447,239,367 | -2,790,270 | 11.86% | 4,746,397,346 |
| 2011-01-13 | 2011-01-11 | 10.578 | 450,029,637 | +1,467,852 | 11.93% | 4,760,452,486 |
| 2011-01-12 | 2011-01-10 | 10.578 | 448,561,785 | -1,676,565 | 11.89% | 4,744,925,421 |
| 2011-01-11 | 2011-01-07 | 11.097 | 450,238,350 | +3,560,425 | 11.94% | 4,996,124,009 |
| 2011-01-10 | 2011-01-06 | 10.924 | 446,677,925 | +1,099,965 | 11.84% | 4,879,409,479 |
| 2011-01-07 | 2011-01-05 | 10.699 | 445,577,960 | +1,098,321 | 11.81% | 4,767,273,268 |
| 2011-01-06 | 2011-01-04 | 10.699 | 444,479,639 | +3,753,649 | 11.78% | 4,755,522,246 |
| 2011-01-05 | 2011-01-03 | 10.060 | 440,725,990 | -179,006 | 11.68% | 4,433,506,442 |
| 2011-01-04 | 2010-12-31 | 10.198 | 440,904,996 | +986,205 | 11.69% | 4,496,273,584 |
| 2011-01-03 | 2010-12-29 | 9.610 | 439,918,791 | +2,167,393 | 11.66% | 4,227,688,708 |
| 2010-12-30 | 2010-12-28 | 9.714 | 437,751,398 | -809,692 | 11.61% | 4,252,257,487 |
| 2010-12-29 | 2010-12-24 | 9.852 | 438,561,090 | +14,765 | 11.63% | 4,320,765,042 |
| 2010-12-28 | 2010-12-22 | 9.921 | 438,546,325 | +7,810,858 | 11.63% | 4,350,939,712 |
| 2010-12-23 | 2010-12-21 | 9.766 | 430,735,467 | -4,323,049 | 11.42% | 4,206,440,773 |
| 2010-12-22 | 2010-12-20 | 9.869 | 435,058,516 | -1,626,753 | 11.53% | 4,293,776,943 |
| 2010-12-21 | 2010-12-17 | 10.336 | 436,685,269 | -634,151 | 11.58% | 4,513,624,468 |
| 2010-12-20 | 2010-12-16 | 10.319 | 437,319,420 | -814,002 | 11.59% | 4,512,620,290 |
| 2010-12-17 | 2010-12-15 | 10.803 | 438,133,422 | -2,510,859 | 11.62% | 4,733,060,961 |
| 2010-12-16 | 2010-12-14 | 10.803 | 440,644,281 | +341,874 | 11.68% | 4,760,185,230 |
| 2010-12-15 | 2010-12-13 | 10.423 | 440,302,407 | -9,496,904 | 11.67% | 4,589,063,519 |
| 2010-12-14 | 2010-12-10 | 10.388 | 449,799,311 | +140,564 | 11.93% | 4,672,496,181 |
| 2010-12-13 | 2010-12-09 | 10.353 | 449,658,747 | -2,771,670 | 11.92% | 4,655,491,795 |
| 2010-12-10 | 2010-12-08 | 10.924 | 452,430,417 | +4,140,851 | 12.00% | 4,942,248,411 |
| 2010-12-09 | 2010-12-07 | 10.941 | 448,289,566 | +2,407,490 | 11.89% | 4,904,763,125 |
| 2010-12-08 | 2010-12-06 | 10.820 | 445,882,076 | -1,729,475 | 11.82% | 4,824,474,830 |
| 2010-12-07 | 2010-12-03 | 10.561 | 447,611,551 | -4,764,162 | 11.87% | 4,727,137,041 |
| 2010-12-06 | 2010-12-02 | 10.181 | 452,375,713 | -5,851,566 | 11.99% | 4,605,430,923 |
| 2010-12-03 | 2010-12-01 | 10.163 | 458,227,279 | +316,143 | 12.15% | 4,657,082,840 |
| 2010-12-02 | 2010-11-30 | 10.699 | 457,911,136 | -10,770,316 | 12.14% | 4,899,226,877 |
| 2010-12-01 | 2010-11-29 | 10.042 | 468,681,452 | -3,995,674 | 12.43% | 4,706,624,990 |
| 2010-11-30 | 2010-11-26 | 9.904 | 472,677,126 | +230,844 | 12.53% | 4,681,390,888 |
| 2010-11-29 | 2010-11-25 | 9.990 | 472,446,282 | +1,504 | 12.53% | 4,719,934,494 |
| 2010-11-26 | 2010-11-24 | 9.766 | 472,444,778 | +2,012,278 | 12.53% | 4,613,762,110 |
| 2010-11-25 | 2010-11-23 | 9.627 | 470,432,500 | +1,229,404 | 12.47% | 4,529,061,416 |
| 2010-11-24 | 2010-11-22 | 10.008 | 469,203,096 | -6,753,644 | 12.44% | 4,695,643,639 |
| 2010-11-23 | 2010-11-19 | 10.250 | 475,956,740 | -804,838 | 12.62% | 4,878,405,221 |
| 2010-11-22 | 2010-11-18 | 9.973 | 476,761,578 | -2,091,793 | 12.64% | 4,754,805,528 |
| 2010-11-19 | 2010-11-17 | 9.662 | 478,853,371 | +2,817,396 | 12.70% | 4,626,686,299 |
| 2010-11-18 | 2010-11-16 | 9.610 | 476,035,975 | -2,121,959 | 12.62% | 4,574,780,521 |
| 2010-11-17 | 2010-11-15 | 9.610 | 478,157,934 | -1,032,986 | 12.68% | 4,595,172,881 |
| 2010-11-16 | 2010-11-12 | 9.818 | 479,190,920 | -1,294,110 | 12.70% | 4,704,490,687 |
| 2010-11-15 | 2010-11-11 | 10.353 | 480,485,030 | +2,642,142 | 12.74% | 4,974,648,286 |
| 2010-11-12 | 2010-11-10 | 10.163 | 477,842,888 | -1,339,469 | 12.67% | 4,856,441,368 |
| 2010-11-11 | 2010-11-09 | 10.146 | 479,182,357 | -1,118,460 | 12.70% | 4,861,772,333 |
| 2010-11-10 | 2010-11-08 | 10.371 | 480,300,817 | -399,023 | 12.73% | 4,981,042,795 |
| 2010-11-09 | 2010-11-05 | 10.457 | 480,699,840 | +246,465 | 12.74% | 5,026,724,106 |
| 2010-11-08 | 2010-11-04 | 10.129 | 480,453,375 | +3,096,481 | 12.74% | 4,866,363,676 |
| 2010-11-05 | 2010-11-03 | 10.025 | 477,356,894 | -833,838 | 12.66% | 4,785,495,254 |
| 2010-11-04 | 2010-11-02 | 10.008 | 478,190,732 | +160,179 | 12.68% | 4,785,589,200 |
| 2010-11-03 | 2010-11-01 | 9.783 | 478,030,553 | +1,209,754 | 12.67% | 4,676,573,707 |
| 2010-11-02 | 2010-10-29 | 9.472 | 476,820,799 | +191,080 | 12.64% | 4,516,390,101 |
| 2010-11-01 | 2010-10-28 | 9.403 | 476,629,719 | -1,775,411 | 12.64% | 4,481,627,074 |
| 2010-10-29 | 2010-10-27 | 9.420 | 478,405,130 | -2,672,343 | 12.68% | 4,506,589,780 |
| 2010-10-28 | 2010-10-26 | 9.904 | 481,077,473 | +20,764,249 | 12.75% | 4,764,587,865 |
| 2010-10-27 | 2010-10-25 | 9.766 | 460,313,224 | +1,712,521 | 12.20% | 4,495,288,784 |
| 2010-10-26 | 2010-10-22 | 9.385 | 458,600,703 | +232,695 | 12.16% | 4,304,178,194 |
| 2010-10-25 | 2010-10-21 | 9.455 | 458,368,008 | +1,924,851 | 12.15% | 4,333,684,810 |
| 2010-10-22 | 2010-10-20 | 9.334 | 456,443,157 | +1,807,596 | 12.10% | 4,260,260,520 |
| 2010-10-21 | 2010-10-19 | 9.541 | 454,635,561 | +1,926,485 | 12.05% | 4,337,686,668 |
| 2010-10-20 | 2010-10-18 | 9.040 | 452,709,076 | -897,368 | 12.00% | 4,092,385,974 |
| 2010-10-19 | 2010-10-15 | 9.143 | 453,606,444 | +8,839,703 | 12.03% | 4,147,540,016 |
| 2010-10-18 | 2010-10-14 | 9.143 | 444,766,741 | +5,553,343 | 11.79% | 4,066,714,396 |
| 2010-10-15 | 2010-10-13 | 8.919 | 439,213,398 | +1,690,073 | 11.64% | 3,917,247,197 |
| 2010-10-14 | 2010-10-12 | 8.297 | 437,523,325 | +7,076,833 | 11.60% | 3,629,929,125 |
| 2010-10-13 | 2010-10-11 | 8.037 | 430,446,492 | -1,973,797 | 11.41% | 3,459,615,410 |
| 2010-10-12 | 2010-10-08 | 8.245 | 432,420,289 | -1,667,005 | 11.46% | 3,565,169,143 |
| 2010-10-11 | 2010-10-07 | 8.504 | 434,087,294 | -1,066,579 | 11.51% | 3,691,457,511 |
| 2010-10-08 | 2010-10-06 | 8.435 | 435,153,873 | +4,859,720 | 11.54% | 3,670,442,057 |
| 2010-10-07 | 2010-10-05 | 8.383 | 430,294,153 | +1,779,519 | 11.41% | 3,607,139,021 |
| 2010-10-06 | 2010-10-04 | 8.089 | 428,514,634 | +8,402,382 | 11.36% | 3,466,308,469 |
| 2010-10-05 | 2010-09-30 | 7.899 | 420,112,252 | -3,240,103 | 11.14% | 3,318,465,024 |
| 2010-10-04 | 2010-09-29 | 7.726 | 423,352,355 | +2,351,587 | 11.22% | 3,270,884,437 |
| 2010-09-30 | 2010-09-28 | 7.692 | 421,000,768 | -1,235,296 | 11.16% | 3,238,162,181 |
| 2010-09-29 | 2010-09-27 | 7.882 | 422,236,064 | -1,565,569 | 11.19% | 3,327,942,886 |
| 2010-09-28 | 2010-09-24 | 7.657 | 423,801,633 | -638,560 | 11.24% | 3,245,054,905 |
| 2010-09-27 | 2010-09-22 | 7.571 | 424,440,193 | -2,810,782 | 11.25% | 3,213,263,280 |
| 2010-09-24 | 2010-09-21 | 7.674 | 427,250,975 | +3,580,674 | 11.33% | 3,278,851,364 |
| 2010-09-22 | 2010-09-20 | 7.692 | 423,670,301 | -191,503 | 11.23% | 3,258,695,115 |
| 2010-09-21 | 2010-09-17 | 7.640 | 423,861,804 | +424,402 | 11.24% | 3,238,189,415 |
| 2010-09-20 | 2010-09-16 | 7.432 | 423,437,402 | +2,333,569 | 11.23% | 3,147,120,480 |
| 2010-09-17 | 2010-09-15 | 7.501 | 421,103,833 | -1,008,999 | 11.16% | 3,158,890,860 |
| 2010-09-16 | 2010-09-14 | 7.467 | 422,112,832 | +3,835,311 | 11.19% | 3,151,867,839 |
| 2010-09-15 | 2010-09-13 | 7.571 | 418,277,521 | +1,248,520 | 11.09% | 3,166,608,208 |
| 2010-09-14 | 2010-09-10 | 7.398 | 417,029,001 | +3,854,836 | 11.06% | 3,085,074,982 |
| 2010-09-13 | 2010-09-09 | 7.501 | 413,174,165 | +1,558,626 | 10.95% | 3,099,406,824 |
| 2010-09-10 | 2010-09-08 | 7.294 | 411,615,539 | -260,304 | 10.91% | 3,002,340,258 |
| 2010-09-09 | 2010-09-07 | 7.208 | 411,875,843 | +6,023,910 | 10.92% | 2,968,643,678 |
| 2010-09-08 | 2010-09-06 | 7.277 | 405,851,933 | +503,533 | 10.76% | 2,953,285,355 |
| 2010-09-07 | 2010-09-03 | 6.793 | 405,348,400 | +1,939,315 | 10.75% | 2,753,446,933 |
| 2010-09-06 | 2010-09-02 | 6.741 | 403,409,085 | -3,109,731 | 10.70% | 2,719,355,452 |
| 2010-09-03 | 2010-09-01 | 6.620 | 406,518,816 | +299,692 | 10.78% | 2,691,132,761 |
| 2010-09-02 | 2010-08-31 | 6.655 | 406,219,124 | +2,212,392 | 10.77% | 2,703,191,369 |
| 2010-09-01 | 2010-08-30 | 6.603 | 404,006,732 | +3,793,004 | 10.71% | 2,667,519,863 |
| 2010-08-31 | 2010-08-27 | 6.292 | 400,213,728 | -885,189 | 10.61% | 2,517,961,367 |
| 2010-08-30 | 2010-08-26 | 6.413 | 401,098,917 | +331,917 | 10.63% | 2,572,060,005 |
| 2010-08-27 | 2010-08-25 | 6.326 | 400,767,000 | -174,724 | 10.63% | 2,535,296,380 |
| 2010-08-26 | 2010-08-24 | 6.568 | 400,941,724 | -1,532,055 | 10.63% | 2,633,422,533 |
| 2010-08-25 | 2010-08-23 | 6.516 | 402,473,779 | +1,003,105 | 10.67% | 2,622,615,593 |
| 2010-08-24 | 2010-08-20 | 6.585 | 401,470,674 | +1,426,840 | 10.64% | 2,643,835,928 |
| 2010-08-23 | 2010-08-19 | 6.655 | 400,043,834 | -3,522,472 | 10.61% | 2,662,097,807 |
| 2010-08-20 | 2010-08-18 | 6.551 | 403,566,306 | +200,180 | 10.70% | 2,643,685,608 |
| 2010-08-19 | 2010-08-17 | 6.620 | 403,366,126 | -185,137 | 10.69% | 2,670,262,122 |
| 2010-08-18 | 2010-08-16 | 6.585 | 403,551,263 | +962,085 | 10.70% | 2,657,537,392 |
| 2010-08-17 | 2010-08-13 | 6.413 | 402,589,178 | +493,558 | 10.67% | 2,581,616,352 |
| 2010-08-16 | 2010-08-12 | 6.413 | 402,095,620 | +55,541 | 10.66% | 2,578,451,395 |
| 2010-08-13 | 2010-08-11 | 6.361 | 402,040,079 | -924,075 | 10.66% | 2,557,248,106 |
| 2010-08-12 | 2010-08-10 | 6.447 | 402,964,154 | +355,232 | 10.68% | 2,597,950,930 |
| 2010-08-11 | 2010-08-09 | 6.620 | 402,608,922 | -2,233,807 | 10.67% | 2,665,249,472 |
| 2010-08-10 | 2010-08-06 | 6.482 | 404,842,729 | -82,155 | 10.73% | 2,624,057,267 |
| 2010-08-09 | 2010-08-05 | 6.568 | 404,924,884 | +646,254 | 10.74% | 2,659,584,298 |
| 2010-08-06 | 2010-08-04 | 6.655 | 404,278,630 | +1,417,459 | 10.72% | 2,690,278,322 |
| 2010-08-05 | 2010-08-03 | 6.620 | 402,861,171 | +6,168,548 | 10.68% | 2,666,919,347 |
| 2010-08-04 | 2010-08-02 | 6.741 | 396,692,623 | +3,318,473 | 10.52% | 2,674,080,202 |
| 2010-08-03 | 2010-07-30 | 6.516 | 393,374,150 | +1,572,477 | 10.43% | 2,563,320,230 |
| 2010-08-02 | 2010-07-29 | 6.672 | 391,801,673 | -2,606,682 | 10.39% | 2,614,022,299 |
| 2010-07-30 | 2010-07-28 | 6.516 | 394,408,355 | -2,221,876 | 10.46% | 2,570,059,357 |
| 2010-07-29 | 2010-07-27 | 6.119 | 396,630,231 | -86,971 | 10.52% | 2,426,860,271 |
| 2010-07-28 | 2010-07-26 | 6.240 | 396,717,202 | -4,326,877 | 10.52% | 2,475,391,706 |
| 2010-07-27 | 2010-07-23 | 6.464 | 401,044,079 | +3,377,451 | 10.63% | 2,592,503,840 |
| 2010-07-26 | 2010-07-22 | 6.274 | 397,666,628 | -1,267,382 | 10.54% | 2,495,062,730 |
| 2010-07-23 | 2010-07-21 | 6.032 | 398,934,010 | -743,235 | 10.58% | 2,406,479,612 |
| 2010-07-22 | 2010-07-20 | 5.859 | 399,677,245 | -2,394,099 | 10.60% | 2,341,880,975 |
| 2010-07-21 | 2010-07-19 | 5.721 | 402,071,344 | +886,168 | 10.66% | 2,300,312,358 |
| 2010-07-20 | 2010-07-16 | 5.773 | 401,185,176 | -3,439,496 | 10.64% | 2,316,045,256 |
| 2010-07-19 | 2010-07-15 | 5.859 | 404,624,672 | -174,724 | 10.73% | 2,370,870,079 |
| 2010-07-16 | 2010-07-14 | 5.963 | 404,799,396 | -1,379,274 | 10.73% | 2,413,874,285 |
| 2010-07-15 | 2010-07-13 | 5.877 | 406,178,670 | +1,981,064 | 10.77% | 2,386,996,199 |
| 2010-07-14 | 2010-07-12 | 5.963 | 404,197,606 | -1,936,408 | 10.72% | 2,410,285,728 |
| 2010-07-13 | 2010-07-09 | 5.894 | 406,134,014 | -514,349 | 10.77% | 2,393,753,574 |
| 2010-07-12 | 2010-07-08 | 5.738 | 406,648,363 | +351,761 | 10.78% | 2,333,526,887 |
| 2010-07-09 | 2010-07-07 | 5.687 | 406,296,602 | +1,917,819 | 10.77% | 2,310,440,482 |
| 2010-07-08 | 2010-07-06 | 5.635 | 404,378,783 | -630,616 | 10.72% | 2,278,566,239 |
| 2010-07-07 | 2010-07-05 | 5.635 | 405,009,399 | +4,629 | 10.74% | 2,282,119,591 |
| 2010-07-06 | 2010-07-02 | 5.635 | 405,004,770 | +573,687 | 10.74% | 2,282,093,508 |
| 2010-07-05 | 2010-06-30 | 5.669 | 404,431,083 | +514,648 | 10.72% | 2,292,841,677 |
| 2010-07-02 | 2010-06-29 | 5.617 | 403,916,435 | -856,266 | 10.71% | 2,268,979,556 |
| 2010-06-30 | 2010-06-28 | 5.687 | 404,772,701 | -756,749 | 10.73% | 2,301,774,688 |
| 2010-06-29 | 2010-06-25 | 5.825 | 405,529,450 | -319,363 | 10.75% | 2,362,152,851 |
| 2010-06-28 | 2010-06-24 | 5.911 | 405,848,813 | -428,130 | 10.76% | 2,399,087,475 |
| 2010-06-25 | 2010-06-23 | 5.859 | 406,276,943 | -580,869 | 10.77% | 2,380,551,446 |
| 2010-06-24 | 2010-06-22 | 5.946 | 406,857,812 | -1,945,679 | 10.79% | 2,419,116,586 |
| 2010-06-23 | 2010-06-21 | 6.050 | 408,803,491 | +70,775 | 10.84% | 2,473,080,980 |
| 2010-06-22 | 2010-06-18 | 5.859 | 408,732,716 | -1,881,922 | 10.84% | 2,394,940,877 |
| 2010-06-21 | 2010-06-17 | 5.808 | 410,614,638 | -676,446 | 10.89% | 2,384,676,117 |
| 2010-06-18 | 2010-06-15 | 5.600 | 411,291,084 | +429,212 | 10.90% | 2,303,297,321 |
| 2010-06-17 | 2010-06-14 | 5.531 | 410,861,872 | +1,389,688 | 10.89% | 2,272,487,569 |
| 2010-06-15 | 2010-06-11 | 5.531 | 409,472,184 | -289,619 | 10.86% | 2,264,801,169 |
| 2010-06-14 | 2010-06-10 | 5.496 | 409,761,803 | -216,379 | 10.86% | 2,252,238,040 |
| 2010-06-11 | 2010-06-09 | 5.496 | 409,978,182 | +543,026 | 10.87% | 2,253,427,357 |
| 2010-06-10 | 2010-06-08 | 5.496 | 409,435,156 | -525,328 | 10.86% | 2,250,442,639 |
| 2010-06-09 | 2010-06-07 | 5.462 | 409,960,484 | -2,497,041 | 10.87% | 2,239,158,194 |
| 2010-06-08 | 2010-06-04 | 5.721 | 412,457,525 | +3,013,112 | 10.94% | 2,359,733,306 |
| 2010-06-07 | 2010-06-03 | 5.756 | 409,444,413 | -1,322,576 | 10.86% | 2,356,648,874 |
| 2010-06-04 | 2010-06-02 | 5.721 | 410,766,989 | -989,328 | 10.89% | 2,350,061,488 |
| 2010-06-03 | 2010-06-01 | 5.859 | 411,756,317 | -127,282 | 10.92% | 2,412,657,456 |
| 2010-06-02 | 2010-05-31 | 5.894 | 411,883,599 | -333,109 | 10.92% | 2,427,641,624 |
| 2010-06-01 | 2010-05-28 | 6.032 | 412,216,708 | +3,156,362 | 10.93% | 2,486,604,498 |
| 2010-05-31 | 2010-05-27 | 5.687 | 409,060,346 | -240,678 | 10.85% | 2,326,156,749 |
| 2010-05-28 | 2010-05-26 | 5.514 | 409,301,024 | +239,521 | 10.85% | 2,256,779,933 |
| 2010-05-27 | 2010-05-25 | 5.496 | 409,061,503 | +1,414,647 | 10.85% | 2,248,388,871 |
| 2010-05-26 | 2010-05-24 | 5.600 | 407,646,856 | +3,911,028 | 10.81% | 2,282,889,048 |
| 2010-05-25 | 2010-05-20 | 5.410 | 403,735,828 | +14,954,478 | 10.70% | 2,184,224,759 |
| 2010-05-24 | 2010-05-19 | 5.306 | 388,781,350 | +1,164,052 | 10.31% | 2,063,001,274 |
| 2010-05-20 | 2010-05-18 | 5.445 | 387,617,298 | +598,225 | 10.28% | 2,110,422,463 |
| 2010-05-19 | 2010-05-17 | 5.272 | 387,019,073 | -2,678,802 | 10.26% | 2,040,271,227 |
| 2010-05-18 | 2010-05-14 | 5.548 | 389,697,875 | +32,494 | 10.33% | 2,162,164,673 |
| 2010-05-17 | 2010-05-13 | 5.669 | 389,665,381 | -138,433 | 10.33% | 2,209,130,463 |
| 2010-05-14 | 2010-05-12 | 5.617 | 389,803,814 | +1,055,283 | 10.33% | 2,189,702,642 |
| 2010-05-13 | 2010-05-11 | 5.652 | 388,748,531 | -2,225,648 | 10.31% | 2,197,213,258 |
| 2010-05-12 | 2010-05-10 | 5.859 | 390,974,179 | +82,433 | 10.37% | 2,290,885,966 |
| 2010-05-11 | 2010-05-07 | 5.790 | 390,891,746 | +6,208,468 | 10.36% | 2,263,377,552 |
| 2010-05-10 | 2010-05-06 | 5.496 | 384,683,278 | +1,187,194 | 10.20% | 2,114,395,011 |
| 2010-05-07 | 2010-05-05 | 5.704 | 383,496,084 | +1,980,871 | 10.17% | 2,187,411,901 |
| 2010-05-06 | 2010-05-04 | 5.756 | 381,515,213 | -4,142,368 | 10.12% | 2,195,896,118 |
| 2010-05-05 | 2010-05-03 | 6.032 | 385,657,581 | +492,928 | 10.22% | 2,326,392,543 |
| 2010-05-04 | 2010-04-30 | 6.205 | 385,164,653 | +2,901,660 | 10.21% | 2,389,992,678 |
| 2010-05-03 | 2010-04-29 | 6.153 | 382,262,993 | +1,882,416 | 10.13% | 2,352,165,908 |
| 2010-04-30 | 2010-04-28 | 6.240 | 380,380,577 | +1,905,955 | 10.09% | 2,373,456,257 |
| 2010-04-29 | 2010-04-27 | 6.361 | 378,474,622 | -1,080,937 | 10.03% | 2,407,355,785 |
| 2010-04-28 | 2010-04-26 | 6.240 | 379,555,559 | +797,248 | 10.06% | 2,368,308,402 |
| 2010-04-27 | 2010-04-23 | 6.292 | 378,758,311 | -532,914 | 10.04% | 2,382,973,716 |
| 2010-04-26 | 2010-04-22 | 6.240 | 379,291,225 | -1,223,643 | 10.06% | 2,366,659,040 |
| 2010-04-23 | 2010-04-21 | 6.309 | 380,514,868 | +916,545 | 10.09% | 2,400,602,160 |
| 2010-04-22 | 2010-04-20 | 6.395 | 379,598,323 | -141,167 | 10.06% | 2,427,625,588 |
| 2010-04-21 | 2010-04-19 | 6.430 | 379,739,490 | -8,195,971 | 10.07% | 2,441,655,566 |
| 2010-04-20 | 2010-04-16 | 6.620 | 387,935,461 | +100,591 | 10.29% | 2,568,111,947 |
| 2010-04-19 | 2010-04-15 | 6.689 | 387,834,870 | +2,214,666 | 10.28% | 2,594,260,098 |
| 2010-04-16 | 2010-04-14 | 6.689 | 385,620,204 | +1,145,249 | 10.22% | 2,579,446,011 |
| 2010-04-15 | 2010-04-13 | 6.706 | 384,474,955 | -690,794 | 10.19% | 2,578,430,784 |
| 2010-04-14 | 2010-04-12 | 6.810 | 385,165,749 | -884,032 | 10.21% | 2,623,007,784 |
| 2010-04-13 | 2010-04-09 | 6.706 | 386,049,781 | -683,851 | 10.24% | 2,588,992,148 |
| 2010-04-12 | 2010-04-08 | 6.741 | 386,733,632 | -65,955 | 10.25% | 2,606,947,265 |
| 2010-04-09 | 2010-04-07 | 6.810 | 386,799,587 | -1,402,960 | 10.26% | 2,634,134,344 |
| 2010-04-08 | 2010-04-01 | 6.603 | 388,202,547 | +613,267 | 10.29% | 2,563,170,173 |
| 2010-04-07 | 2010-03-31 | 6.482 | 387,589,280 | +2,318,847 | 10.28% | 2,512,226,091 |
| 2010-04-01 | 2010-03-30 | 6.551 | 385,270,433 | +1,291,334 | 10.21% | 2,523,832,847 |
| 2010-03-31 | 2010-03-29 | 6.447 | 383,979,099 | +1,217,278 | 10.18% | 2,475,552,348 |
| 2010-03-30 | 2010-03-26 | 6.482 | 382,761,821 | +1,706,733 | 10.15% | 2,480,936,091 |
| 2010-03-29 | 2010-03-25 | 6.395 | 381,055,088 | +1,540,286 | 10.10% | 2,436,941,962 |
| 2010-03-26 | 2010-03-24 | 6.309 | 379,514,802 | -2,773,590 | 10.06% | 2,394,292,917 |
| 2010-03-25 | 2010-03-23 | 6.257 | 382,288,392 | -2,131,760 | 10.14% | 2,391,968,075 |
| 2010-03-24 | 2010-03-22 | 6.430 | 384,420,152 | -7,518,348 | 10.19% | 2,471,751,368 |
| 2010-03-23 | 2010-03-19 | 6.620 | 391,938,500 | +12,647 | 10.39% | 2,594,611,851 |
| 2010-03-22 | 2010-03-18 | 6.551 | 391,925,853 | -2,539,855 | 10.39% | 2,567,431,229 |
| 2010-03-19 | 2010-03-17 | 6.551 | 394,465,708 | -3,146,290 | 10.46% | 2,584,069,333 |
| 2010-03-18 | 2010-03-16 | 6.447 | 397,611,998 | +2,079,396 | 10.54% | 2,563,445,035 |
| 2010-03-17 | 2010-03-15 | 6.516 | 395,532,602 | -1,355,987 | 10.49% | 2,577,385,220 |
| 2010-03-16 | 2010-03-12 | 6.585 | 396,888,589 | +5,982,179 | 10.52% | 2,613,661,168 |
| 2010-03-15 | 2010-03-11 | 6.464 | 390,906,410 | +1,792,612 | 10.36% | 2,526,970,031 |
| 2010-03-12 | 2010-03-10 | 6.568 | 389,113,798 | -1,159,423 | 10.32% | 2,555,735,615 |
| 2010-03-11 | 2010-03-09 | 6.464 | 390,273,221 | +2,007,359 | 10.35% | 2,522,876,853 |
| 2010-03-10 | 2010-03-08 | 6.222 | 388,265,862 | +2,561,180 | 10.29% | 2,415,947,014 |
| 2010-03-09 | 2010-03-05 | 6.153 | 385,704,682 | -1,390,868 | 10.23% | 2,373,343,536 |
| 2010-03-08 | 2010-03-04 | 6.084 | 387,095,550 | +359,860 | 10.26% | 2,355,138,974 |
| 2010-03-05 | 2010-03-03 | 6.274 | 386,735,690 | -1,019,054 | 10.25% | 2,426,479,213 |
| 2010-03-04 | 2010-03-02 | 6.222 | 387,754,744 | +2,328,682 | 10.28% | 2,412,766,631 |
| 2010-03-03 | 2010-03-01 | 6.119 | 385,426,062 | -1,651,693 | 10.22% | 2,358,305,354 |
| 2010-03-02 | 2010-02-26 | 5.859 | 387,077,755 | +2,923,436 | 10.26% | 2,268,055,141 |
| 2010-03-01 | 2010-02-25 | 5.877 | 384,154,319 | -954,384 | 10.19% | 2,257,565,370 |
| 2010-02-26 | 2010-02-24 | 5.825 | 385,108,703 | +164,310 | 10.21% | 2,243,204,830 |
| 2010-02-25 | 2010-02-23 | 5.687 | 384,944,393 | +312,917 | 10.21% | 2,189,019,314 |
| 2010-02-24 | 2010-02-22 | 5.635 | 384,631,476 | -40,499 | 10.20% | 2,167,295,448 |
| 2010-02-23 | 2010-02-19 | 5.548 | 384,671,975 | -39,341 | 10.20% | 2,134,279,421 |
| 2010-02-22 | 2010-02-18 | 5.669 | 384,711,316 | +48,598 | 10.20% | 2,181,044,376 |
| 2010-02-19 | 2010-02-17 | 5.687 | 384,662,718 | +564,260 | 10.20% | 2,187,417,545 |
| 2010-02-18 | 2010-02-12 | 5.808 | 384,098,458 | +420,111 | 10.18% | 2,230,681,360 |
| 2010-02-17 | 2010-02-11 | 5.617 | 383,678,347 | +610,954 | 10.17% | 2,155,293,150 |
| 2010-02-12 | 2010-02-10 | 5.635 | 383,067,393 | +3,156,056 | 10.16% | 2,158,482,259 |
| 2010-02-11 | 2010-02-09 | 5.306 | 379,911,337 | +1,452,172 | 10.07% | 2,015,934,078 |
| 2010-02-10 | 2010-02-08 | 5.254 | 378,459,165 | +1,619,143 | 10.03% | 1,988,603,996 |
| 2010-02-09 | 2010-02-05 | 5.324 | 376,840,022 | -6,834,754 | 9.99% | 2,006,150,148 |
| 2010-02-08 | 2010-02-04 | 5.652 | 383,674,776 | -5,975,771 | 10.17% | 2,168,536,309 |
| 2010-02-05 | 2010-02-03 | 5.894 | 389,650,547 | -6,782,424 | 10.33% | 2,296,600,032 |
| 2010-02-04 | 2010-02-02 | 5.946 | 396,432,971 | -2,115,776 | 10.51% | 2,357,132,018 |
| 2010-02-03 | 2010-02-01 | 5.859 | 398,548,747 | -9,693,392 | 10.57% | 2,335,268,620 |
| 2010-02-02 | 2010-01-29 | 5.687 | 408,242,139 | +2,093,094 | 10.82% | 2,321,503,945 |
| 2010-02-01 | 2010-01-28 | 5.756 | 406,149,045 | -1,803,933 | 10.77% | 2,337,681,646 |
| 2010-01-29 | 2010-01-27 | 5.859 | 407,952,978 | -2,712,263 | 10.82% | 2,390,372,056 |
| 2010-01-28 | 2010-01-26 | 6.119 | 410,665,241 | -3,383,168 | 10.89% | 2,512,736,247 |
| 2010-01-27 | 2010-01-25 | 6.326 | 414,048,409 | -6,948,440 | 10.98% | 2,619,316,042 |
| 2010-01-26 | 2010-01-22 | 6.343 | 420,996,849 | -728,400 | 11.16% | 2,670,549,344 |
| 2010-01-25 | 2010-01-21 | 6.378 | 421,725,249 | +142,324 | 11.18% | 2,689,748,455 |
| 2010-01-22 | 2010-01-20 | 6.464 | 421,582,925 | -430,444 | 11.18% | 2,725,274,874 |
| 2010-01-21 | 2010-01-19 | 6.568 | 422,013,369 | +297,377 | 11.19% | 2,771,823,057 |
| 2010-01-20 | 2010-01-18 | 6.603 | 421,715,992 | +1,038,505 | 11.18% | 2,784,448,120 |
| 2010-01-19 | 2010-01-15 | 6.620 | 420,677,487 | +825,486 | 11.15% | 2,784,862,404 |
| 2010-01-18 | 2010-01-14 | 6.603 | 419,852,001 | -602,854 | 11.13% | 2,772,140,817 |
| 2010-01-15 | 2010-01-13 | 6.689 | 420,454,855 | -574,588 | 11.15% | 2,812,457,924 |
| 2010-01-14 | 2010-01-12 | 6.827 | 421,029,443 | -1,319,104 | 11.16% | 2,874,519,508 |
| 2010-01-13 | 2010-01-11 | 6.776 | 422,348,547 | -1,367,703 | 11.20% | 2,861,625,312 |
| 2010-01-12 | 2010-01-08 | 6.741 | 423,716,250 | -4,789,679 | 11.23% | 2,856,244,784 |
| 2010-01-11 | 2010-01-07 | 6.914 | 428,505,929 | -1,204,025 | 11.36% | 2,962,596,626 |
| 2010-01-08 | 2010-01-06 | 6.637 | 429,709,954 | +9,399,580 | 11.39% | 2,852,084,153 |
| 2010-01-07 | 2010-01-05 | 6.706 | 420,310,374 | +229,040 | 11.14% | 2,818,756,315 |
| 2010-01-06 | 2010-01-04 | 6.603 | 420,081,334 | -558,305 | 11.14% | 2,773,655,026 |
| 2010-01-05 | 2009-12-31 | 6.655 | 420,639,639 | -626,347 | 11.15% | 2,799,152,906 |
| 2010-01-04 | 2009-12-29 | 6.637 | 421,265,986 | -2,446,663 | 11.17% | 2,796,039,589 |
| 2009-12-30 | 2009-12-28 | 6.724 | 423,712,649 | -182,289 | 11.23% | 2,848,896,867 |
| 2009-12-29 | 2009-12-24 | 6.706 | 423,894,938 | +2,332,732 | 11.24% | 2,842,795,722 |
| 2009-12-28 | 2009-12-22 | 6.741 | 421,562,206 | +1,660,451 | 11.18% | 2,841,724,508 |
| 2009-12-23 | 2009-12-21 | 6.603 | 419,901,755 | +858,762 | 11.13% | 2,772,469,326 |
| 2009-12-22 | 2009-12-18 | 6.637 | 419,042,993 | -226,633 | 11.11% | 2,781,285,071 |
| 2009-12-21 | 2009-12-17 | 6.620 | 419,269,626 | -192,614 | 11.12% | 2,775,542,439 |
| 2009-12-18 | 2009-12-16 | 6.706 | 419,462,240 | +414,823 | 11.12% | 2,813,068,415 |
| 2009-12-17 | 2009-12-15 | 6.845 | 419,047,417 | -51,711 | 11.11% | 2,868,230,510 |
| 2009-12-16 | 2009-12-14 | 6.879 | 419,099,128 | -2,590,902 | 11.11% | 2,883,072,254 |
| 2009-12-15 | 2009-12-11 | 6.914 | 421,690,030 | -2,537,919 | 11.18% | 2,915,472,986 |
| 2009-12-14 | 2009-12-10 | 6.862 | 424,227,949 | -1,756,334 | 11.25% | 2,911,021,958 |
| 2009-12-11 | 2009-12-09 | 6.931 | 425,984,283 | +6,095,666 | 11.29% | 2,952,525,422 |
| 2009-12-10 | 2009-12-08 | 6.896 | 419,888,617 | +5,988,040 | 11.13% | 2,895,760,863 |
| 2009-12-09 | 2009-12-07 | 6.810 | 413,900,577 | +324,249 | 10.97% | 2,818,694,129 |
| 2009-12-08 | 2009-12-04 | 6.845 | 413,576,328 | +4,593,028 | 10.97% | 2,830,782,852 |
| 2009-12-07 | 2009-12-03 | 6.879 | 408,983,300 | +1,559,783 | 10.84% | 2,813,483,316 |
| 2009-12-04 | 2009-12-02 | 7.000 | 407,423,517 | +167,607 | 10.80% | 2,852,047,891 |
| 2009-12-03 | 2009-12-01 | 6.983 | 407,255,910 | +11,399,724 | 10.80% | 2,843,835,411 |
| 2009-12-02 | 2009-11-30 | 6.240 | 395,856,186 | +542,819 | 10.50% | 2,470,019,234 |
| 2009-12-01 | 2009-11-27 | 6.222 | 395,313,367 | -2,583,462 | 10.48% | 2,459,799,437 |
| 2009-11-30 | 2009-11-26 | 6.499 | 397,896,829 | -609,774 | 10.55% | 2,585,913,660 |
| 2009-11-27 | 2009-11-25 | 6.655 | 398,506,603 | +1,056,440 | 10.57% | 2,651,868,280 |
| 2009-11-26 | 2009-11-24 | 6.620 | 397,450,163 | +489,458 | 10.54% | 2,631,098,764 |
| 2009-11-25 | 2009-11-23 | 6.672 | 396,960,705 | +1,616,690 | 10.52% | 2,648,442,327 |
| 2009-11-24 | 2009-11-20 | 6.603 | 395,344,015 | +1,117,558 | 10.48% | 2,610,322,872 |
| 2009-11-23 | 2009-11-19 | 6.672 | 394,226,457 | +3,950,349 | 10.45% | 2,630,199,972 |
| 2009-11-20 | 2009-11-18 | 6.620 | 390,276,108 | -789,309 | 10.35% | 2,583,606,905 |
| 2009-11-19 | 2009-11-17 | 6.706 | 391,065,417 | +665,547 | 10.37% | 2,622,628,852 |
| 2009-11-18 | 2009-11-16 | 6.845 | 390,399,870 | +5,733,369 | 10.35% | 2,672,148,241 |
| 2009-11-17 | 2009-11-13 | 6.793 | 384,666,501 | +610,744 | 10.20% | 2,612,959,117 |
| 2009-11-16 | 2009-11-12 | 6.724 | 384,055,757 | +1,612,062 | 10.18% | 2,582,257,682 |
| 2009-11-13 | 2009-11-11 | 6.810 | 382,443,695 | -3,576,507 | 10.14% | 2,604,470,391 |
| 2009-11-12 | 2009-11-10 | 7.087 | 386,020,202 | +2,259,508 | 10.23% | 2,735,581,056 |
| 2009-11-11 | 2009-11-09 | 7.000 | 383,760,694 | -3,403,762 | 10.17% | 2,686,403,294 |
| 2009-11-10 | 2009-11-06 | 7.156 | 387,164,456 | -6,578,939 | 10.26% | 2,770,457,664 |
| 2009-11-09 | 2009-11-05 | 6.620 | 393,743,395 | +2,624,171 | 10.44% | 2,606,560,159 |
| 2009-11-06 | 2009-11-04 | 6.482 | 391,119,224 | +43,392 | 10.37% | 2,535,106,026 |
| 2009-11-05 | 2009-11-03 | 6.447 | 391,075,832 | +1,000,530 | 10.37% | 2,521,305,708 |
| 2009-11-04 | 2009-11-02 | 6.464 | 390,075,302 | +3,095,221 | 10.34% | 2,521,597,428 |
| 2009-11-03 | 2009-10-30 | 6.447 | 386,980,081 | +5,861,429 | 10.26% | 2,494,899,984 |
| 2009-11-02 | 2009-10-29 | 6.171 | 381,118,652 | +2,103,334 | 10.10% | 2,351,711,902 |
| 2009-10-30 | 2009-10-28 | 6.240 | 379,015,318 | +19,180,766 | 10.05% | 2,364,937,466 |
| 2009-10-29 | 2009-10-27 | 6.395 | 359,834,552 | -388,582 | 9.54% | 2,301,231,362 |
| 2009-10-28 | 2009-10-23 | 6.568 | 360,223,134 | -4,473,384 | 9.70% | 2,365,979,047 |
| 2009-10-27 | 2009-10-22 | 6.534 | 364,696,518 | -13,811,806 | 9.82% | 2,382,753,488 |
| 2009-10-23 | 2009-10-21 | 6.585 | 378,508,324 | -493,919 | 10.19% | 2,492,620,186 |
| 2009-10-22 | 2009-10-20 | 6.620 | 379,002,243 | +3,574,483 | 10.20% | 2,508,974,523 |
| 2009-10-21 | 2009-10-19 | 6.689 | 375,427,760 | +6,848,719 | 10.11% | 2,511,267,895 |
| 2009-10-20 | 2009-10-16 | 6.585 | 368,579,041 | -4,820,936 | 9.92% | 2,427,232,109 |
| 2009-10-19 | 2009-10-15 | 6.689 | 373,399,977 | +2,400,220 | 10.05% | 2,497,703,884 |
| 2009-10-16 | 2009-10-14 | 6.776 | 370,999,757 | -4,041,261 | 9.99% | 2,513,711,254 |
| 2009-10-15 | 2009-10-13 | 6.810 | 375,041,018 | +12,878,791 | 10.10% | 2,554,057,603 |
| 2009-10-14 | 2009-10-12 | 6.637 | 362,162,227 | -2,033,216 | 9.75% | 2,403,754,297 |
| 2009-10-13 | 2009-10-09 | 6.758 | 364,195,443 | -2,414,655 | 9.81% | 2,461,313,660 |
| 2009-10-12 | 2009-10-08 | 6.655 | 366,610,098 | -4,739,878 | 9.87% | 2,439,612,500 |
| 2009-10-09 | 2009-10-07 | 6.568 | 371,349,976 | -4,539,040 | 10.00% | 2,439,061,180 |
| 2009-10-08 | 2009-10-06 | 6.741 | 375,889,016 | 10.12% | 2,533,844,386 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy