History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 302,394,612 | +0 | 4.33% | 562,453,978 |
| 2025-10-13 | 2025-10-09 | 1.840 | 302,394,612 | +0 | 4.33% | 556,406,086 |
| 2025-10-10 | 2025-10-08 | 1.770 | 302,394,612 | -2,348,584 | 4.33% | 535,238,463 |
| 2025-10-09 | 2025-10-06 | 1.790 | 304,743,196 | -428,959 | 4.36% | 545,490,321 |
| 2025-10-08 | 2025-10-03 | 1.800 | 305,172,155 | -569,300 | 4.37% | 549,309,879 |
| 2025-10-06 | 2025-10-02 | 1.800 | 305,741,455 | -410,650 | 4.38% | 550,334,619 |
| 2025-10-03 | 2025-09-30 | 1.810 | 306,152,105 | +178,812 | 4.38% | 554,135,310 |
| 2025-10-02 | 2025-09-29 | 1.800 | 305,973,293 | +18,804,252 | 4.38% | 550,751,927 |
| 2025-09-30 | 2025-09-26 | 1.780 | 287,169,041 | -745,940 | 4.11% | 511,160,893 |
| 2025-09-29 | 2025-09-25 | 1.790 | 287,914,981 | +2,240,869 | 4.12% | 515,367,816 |
| 2025-09-26 | 2025-09-24 | 1.780 | 285,674,112 | -784,192 | 4.09% | 508,499,919 |
| 2025-09-25 | 2025-09-23 | 1.800 | 286,458,304 | -2,089,142 | 4.10% | 515,624,947 |
| 2025-09-24 | 2025-09-22 | 1.830 | 288,547,446 | -812,349 | 4.13% | 528,041,826 |
| 2025-09-23 | 2025-09-19 | 1.830 | 289,359,795 | -770,000 | 4.14% | 529,528,425 |
| 2025-09-22 | 2025-09-18 | 1.790 | 290,129,795 | -7,658,000 | 4.15% | 519,332,333 |
| 2025-09-19 | 2025-09-17 | 1.840 | 297,787,795 | -6,261,021 | 4.26% | 547,929,543 |
| 2025-09-18 | 2025-09-16 | 1.850 | 304,048,816 | +4,338,395 | 4.35% | 562,490,310 |
| 2025-09-17 | 2025-09-15 | 1.880 | 299,710,421 | +3,282,496 | 4.29% | 563,455,591 |
| 2025-09-16 | 2025-09-12 | 1.900 | 296,427,925 | +2,488,017 | 4.25% | 563,213,058 |
| 2025-09-15 | 2025-09-11 | 1.870 | 293,939,908 | +11,280,678 | 4.21% | 549,667,628 |
| 2025-09-12 | 2025-09-10 | 1.874 | 282,659,230 | +29,885 | 4.05% | 529,733,409 |
| 2025-09-11 | 2025-09-09 | 1.874 | 282,629,345 | -2,784,432 | 4.05% | 529,677,401 |
| 2025-09-10 | 2025-09-08 | 1.864 | 285,413,777 | -3,374,324 | 4.12% | 532,019,939 |
| 2025-09-09 | 2025-09-05 | 1.824 | 288,788,101 | -10,845,613 | 4.17% | 526,670,651 |
| 2025-09-08 | 2025-09-04 | 1.814 | 299,633,714 | -1,088,093 | 4.32% | 543,431,026 |
| 2025-09-05 | 2025-09-03 | 1.814 | 300,721,807 | -1,027,461 | 4.34% | 545,404,447 |
| 2025-09-04 | 2025-09-02 | 1.814 | 301,749,268 | -587,012 | 4.35% | 547,267,903 |
| 2025-09-03 | 2025-09-01 | 1.864 | 302,336,280 | -197,502 | 4.36% | 563,563,998 |
| 2025-09-02 | 2025-08-29 | 1.864 | 302,533,782 | -1,679,366 | 4.37% | 563,932,147 |
| 2025-09-01 | 2025-08-28 | 1.854 | 304,213,148 | -1,201,482 | 4.39% | 563,997,334 |
| 2025-08-29 | 2025-08-27 | 1.874 | 305,414,630 | -922,205 | 4.41% | 572,379,444 |
| 2025-08-28 | 2025-08-26 | 1.924 | 306,336,835 | -2,763,492 | 4.42% | 589,540,758 |
| 2025-08-27 | 2025-08-25 | 1.935 | 309,100,327 | +911,370 | 4.46% | 597,973,504 |
| 2025-08-26 | 2025-08-22 | 1.904 | 308,188,957 | +2,505,312 | 4.45% | 586,894,615 |
| 2025-08-25 | 2025-08-21 | 1.914 | 305,683,645 | -4,100,800 | 4.41% | 585,203,684 |
| 2025-08-22 | 2025-08-20 | 1.985 | 309,784,445 | -7,374,184 | 4.47% | 614,903,664 |
| 2025-08-21 | 2025-08-19 | 1.995 | 317,158,629 | -1,383,507 | 4.58% | 632,736,619 |
| 2025-08-20 | 2025-08-18 | 1.975 | 318,542,136 | -6,685,467 | 4.60% | 629,077,579 |
| 2025-08-19 | 2025-08-15 | 1.935 | 325,227,603 | -4,176,271 | 4.69% | 629,172,706 |
| 2025-08-18 | 2025-08-14 | 1.945 | 329,403,874 | -1,215,274 | 4.75% | 640,570,979 |
| 2025-08-15 | 2025-08-13 | 1.985 | 330,619,148 | -347,365 | 4.77% | 656,259,308 |
| 2025-08-14 | 2025-08-12 | 1.965 | 330,966,513 | -7,762,035 | 4.78% | 650,279,276 |
| 2025-08-13 | 2025-08-11 | 1.975 | 338,728,548 | +1,477,534 | 4.89% | 668,943,009 |
| 2025-08-12 | 2025-08-08 | 1.924 | 337,251,014 | +444,628 | 4.87% | 649,034,644 |
| 2025-08-11 | 2025-08-07 | 1.894 | 336,806,386 | +1,237,018 | 4.86% | 637,998,142 |
| 2025-08-08 | 2025-08-06 | 1.884 | 335,569,368 | -1,381,522 | 4.84% | 632,273,768 |
| 2025-08-07 | 2025-08-05 | 1.914 | 336,950,890 | +75,016 | 4.86% | 645,061,996 |
| 2025-08-06 | 2025-08-04 | 1.894 | 336,875,874 | -1,056,443 | 4.86% | 638,129,770 |
| 2025-08-05 | 2025-08-01 | 1.914 | 337,932,317 | +115,876 | 4.88% | 646,940,850 |
| 2025-08-04 | 2025-07-31 | 1.935 | 337,816,441 | -1,067,139 | 4.87% | 653,526,584 |
| 2025-08-01 | 2025-07-30 | 1.985 | 338,883,580 | -776,448 | 4.89% | 672,663,713 |
| 2025-07-31 | 2025-07-29 | 2.005 | 339,660,028 | +2,214,401 | 4.90% | 681,049,636 |
| 2025-07-30 | 2025-07-28 | 2.025 | 337,445,627 | -638,896 | 4.87% | 683,409,654 |
| 2025-07-29 | 2025-07-25 | 2.076 | 338,084,523 | -3,628,060 | 4.88% | 701,736,001 |
| 2025-07-28 | 2025-07-24 | 2.096 | 341,712,583 | +502,986 | 4.93% | 716,152,568 |
| 2025-07-25 | 2025-07-23 | 2.096 | 341,209,597 | +5,985,835 | 4.92% | 715,098,423 |
| 2025-07-24 | 2025-07-22 | 2.136 | 335,223,762 | -3,464,866 | 4.84% | 716,064,105 |
| 2025-07-23 | 2025-07-21 | 2.146 | 338,688,628 | -13,413,861 | 4.89% | 726,877,902 |
| 2025-07-22 | 2025-07-18 | 1.894 | 352,102,489 | -2,616,557 | 5.08% | 666,972,905 |
| 2025-07-21 | 2025-07-17 | 1.884 | 354,719,046 | -3,592,269 | 5.12% | 668,355,247 |
| 2025-07-18 | 2025-07-16 | 1.884 | 358,311,315 | -308,253 | 5.17% | 675,123,736 |
| 2025-07-17 | 2025-07-15 | 1.945 | 358,619,568 | -3,201,931 | 5.17% | 697,384,900 |
| 2025-07-16 | 2025-07-14 | 1.965 | 361,821,499 | -83,368 | 5.22% | 710,902,804 |
| 2025-07-15 | 2025-07-11 | 1.884 | 361,904,867 | -568,483 | 5.22% | 681,894,642 |
| 2025-07-14 | 2025-07-10 | 1.914 | 362,473,350 | +3,280,892 | 5.23% | 693,922,437 |
| 2025-07-11 | 2025-07-09 | 1.814 | 359,192,458 | -1,441,105 | 5.18% | 651,449,810 |
| 2025-07-10 | 2025-07-08 | 1.804 | 360,633,563 | -4,945,679 | 5.20% | 650,429,786 |
| 2025-07-09 | 2025-07-07 | 1.804 | 365,579,242 | +789,797 | 5.28% | 659,349,690 |
| 2025-07-08 | 2025-07-04 | 1.824 | 364,789,445 | -596,021 | 5.26% | 665,276,352 |
| 2025-07-07 | 2025-07-03 | 1.793 | 365,385,466 | -825,738 | 5.27% | 655,318,635 |
| 2025-07-04 | 2025-07-02 | 1.783 | 366,211,204 | +3,080,420 | 5.28% | 653,109,711 |
| 2025-07-03 | 2025-06-30 | 1.693 | 363,130,784 | +1,340,158 | 5.24% | 614,686,389 |
| 2025-07-02 | 2025-06-27 | 1.693 | 361,790,626 | +1,987,137 | 5.22% | 612,417,848 |
| 2025-06-30 | 2025-06-26 | 1.693 | 359,803,489 | +4,608,848 | 5.19% | 609,054,140 |
| 2025-06-27 | 2025-06-25 | 1.663 | 355,194,641 | +5,385,410 | 5.13% | 590,515,901 |
| 2025-06-26 | 2025-06-24 | 1.642 | 349,809,231 | +4,720,252 | 5.05% | 574,513,340 |
| 2025-06-25 | 2025-06-23 | 1.582 | 345,088,979 | -7,528,076 | 4.98% | 545,898,611 |
| 2025-06-24 | 2025-06-20 | 1.612 | 352,617,055 | -3,613,297 | 5.09% | 568,466,065 |
| 2025-06-23 | 2025-06-19 | 1.612 | 356,230,352 | -2,346,207 | 5.14% | 574,291,185 |
| 2025-06-20 | 2025-06-18 | 1.663 | 358,576,559 | -1,630,435 | 5.17% | 596,138,385 |
| 2025-06-19 | 2025-06-17 | 1.693 | 360,206,994 | +2,362,916 | 5.20% | 609,737,169 |
| 2025-06-18 | 2025-06-16 | 1.693 | 357,844,078 | +308,306 | 5.16% | 605,737,365 |
| 2025-06-17 | 2025-06-13 | 1.673 | 357,535,772 | -1,297,497 | 5.16% | 598,010,536 |
| 2025-06-16 | 2025-06-12 | 1.693 | 358,833,269 | +1,278,783 | 5.18% | 607,411,809 |
| 2025-06-13 | 2025-06-11 | 1.693 | 357,554,486 | +1,494,793 | 5.16% | 605,247,160 |
| 2025-06-12 | 2025-06-10 | 1.673 | 356,059,693 | +135,391 | 5.14% | 595,541,662 |
| 2025-06-11 | 2025-06-09 | 1.663 | 355,924,302 | +1,520,742 | 5.14% | 591,728,972 |
| 2025-06-10 | 2025-06-06 | 1.652 | 354,403,560 | +12,081,721 | 5.11% | 585,629,805 |
| 2025-06-09 | 2025-06-05 | 1.652 | 342,321,839 | +31,341,576 | 4.94% | 565,665,513 |
| 2025-06-06 | 2025-06-04 | 1.673 | 310,980,263 | -43,669 | 4.49% | 520,161,392 |
| 2025-06-05 | 2025-06-03 | 1.673 | 311,023,932 | -4,401,214 | 4.49% | 520,234,435 |
| 2025-06-04 | 2025-06-02 | 1.612 | 315,425,146 | -13,474,494 | 4.58% | 508,410,815 |
| 2025-06-03 | 2025-05-30 | 1.673 | 328,899,640 | -23,771,089 | 4.77% | 550,134,253 |
| 2025-06-02 | 2025-05-29 | 1.673 | 352,670,729 | -968,774 | 5.12% | 589,894,984 |
| 2025-05-30 | 2025-05-28 | 1.683 | 353,639,503 | -3,068,659 | 5.13% | 595,100,347 |
| 2025-05-29 | 2025-05-27 | 1.663 | 356,708,162 | +1,547,802 | 5.18% | 593,032,150 |
| 2025-05-28 | 2025-05-26 | 1.642 | 355,160,360 | +3,011,139 | 5.16% | 583,258,190 |
| 2025-05-27 | 2025-05-23 | 1.673 | 352,149,221 | +5,075,759 | 5.11% | 589,022,683 |
| 2025-05-26 | 2025-05-22 | 1.673 | 347,073,462 | +1,802,261 | 5.04% | 580,532,711 |
| 2025-05-23 | 2025-05-21 | 1.733 | 345,271,201 | +3,170,455 | 5.01% | 598,518,818 |
| 2025-05-22 | 2025-05-20 | 1.693 | 342,100,746 | -245,090 | 4.97% | 579,151,034 |
| 2025-05-21 | 2025-05-19 | 1.713 | 342,345,836 | +519,332 | 4.97% | 586,506,863 |
| 2025-05-20 | 2025-05-16 | 1.703 | 341,826,504 | -6,254,570 | 4.96% | 582,151,953 |
| 2025-05-19 | 2025-05-15 | 1.683 | 348,081,074 | +1,567,171 | 5.05% | 585,746,689 |
| 2025-05-16 | 2025-05-14 | 1.693 | 346,513,903 | -719,956 | 5.03% | 586,622,179 |
| 2025-05-15 | 2025-05-13 | 1.663 | 347,233,859 | -1,114,106 | 5.04% | 577,280,993 |
| 2025-05-14 | 2025-05-12 | 1.683 | 348,347,965 | -386,297 | 5.06% | 586,195,810 |
| 2025-05-13 | 2025-05-09 | 1.663 | 348,734,262 | -171,447 | 5.06% | 579,775,433 |
| 2025-05-12 | 2025-05-08 | 1.632 | 348,905,709 | -1,031,235 | 5.07% | 569,449,604 |
| 2025-05-09 | 2025-05-07 | 1.632 | 349,936,944 | -142,050 | 5.08% | 571,132,685 |
| 2025-05-08 | 2025-05-06 | 1.632 | 350,078,994 | -1,809,164 | 5.08% | 571,364,525 |
| 2025-05-07 | 2025-05-02 | 1.652 | 351,888,158 | +12,774 | 5.11% | 581,451,640 |
| 2025-05-06 | 2025-04-30 | 1.663 | 351,875,384 | +612,604 | 5.11% | 584,997,591 |
| 2025-05-02 | 2025-04-29 | 1.673 | 351,262,780 | -2,799,820 | 5.10% | 587,539,977 |
| 2025-04-30 | 2025-04-28 | 1.713 | 354,062,600 | -1,076,521 | 5.14% | 606,580,022 |
| 2025-04-29 | 2025-04-25 | 1.713 | 355,139,121 | -284,360 | 5.16% | 608,424,318 |
| 2025-04-28 | 2025-04-24 | 1.754 | 355,423,481 | -1,361,012 | 5.16% | 623,323,589 |
| 2025-04-25 | 2025-04-23 | 1.784 | 356,784,493 | +2,443,796 | 5.18% | 636,560,933 |
| 2025-04-24 | 2025-04-22 | 1.754 | 354,340,697 | +310,389 | 5.14% | 621,424,658 |
| 2025-04-23 | 2025-04-17 | 1.713 | 354,030,308 | +1,286,713 | 5.14% | 606,524,699 |
| 2025-04-22 | 2025-04-16 | 1.683 | 352,743,595 | -85,375 | 5.12% | 593,592,723 |
| 2025-04-17 | 2025-04-15 | 1.723 | 352,828,970 | +1,653,643 | 5.12% | 608,043,292 |
| 2025-04-16 | 2025-04-14 | 1.764 | 351,175,327 | +23,675 | 5.10% | 619,433,355 |
| 2025-04-15 | 2025-04-11 | 1.754 | 351,151,652 | +4,313,112 | 5.10% | 615,831,873 |
| 2025-04-14 | 2025-04-10 | 1.733 | 346,838,540 | +2,743,886 | 5.04% | 601,235,760 |
| 2025-04-11 | 2025-04-09 | 1.774 | 344,094,654 | -403,536 | 5.00% | 610,432,036 |
| 2025-04-10 | 2025-04-08 | 1.723 | 344,498,190 | +7,636,419 | 5.00% | 593,686,549 |
| 2025-04-09 | 2025-04-07 | 1.642 | 336,861,771 | -1,856,021 | 4.89% | 553,207,534 |
| 2025-04-08 | 2025-04-03 | 1.845 | 338,717,792 | +3,152,720 | 4.92% | 624,929,090 |
| 2025-04-07 | 2025-04-02 | 1.825 | 335,565,072 | +2,170,540 | 4.87% | 612,308,938 |
| 2025-04-03 | 2025-04-01 | 1.754 | 333,394,532 | -301,639 | 4.84% | 584,690,341 |
| 2025-04-02 | 2025-03-31 | 1.754 | 333,696,171 | +1,047,816 | 4.84% | 585,219,340 |
| 2025-04-01 | 2025-03-28 | 1.804 | 332,648,355 | +1,446,304 | 4.83% | 600,242,478 |
| 2025-03-31 | 2025-03-27 | 1.855 | 331,202,051 | +401,394 | 4.81% | 614,420,151 |
| 2025-03-28 | 2025-03-26 | 1.835 | 330,800,657 | +1,146,263 | 4.80% | 606,968,680 |
| 2025-03-27 | 2025-03-25 | 1.835 | 329,654,394 | +2,610,541 | 4.79% | 604,865,463 |
| 2025-03-26 | 2025-03-24 | 1.865 | 327,043,853 | +3,438,701 | 4.75% | 610,021,522 |
| 2025-03-25 | 2025-03-21 | 1.886 | 323,605,152 | +6,462,399 | 4.70% | 610,168,404 |
| 2025-03-24 | 2025-03-20 | 1.865 | 317,142,753 | -879,846 | 4.60% | 591,553,405 |
| 2025-03-21 | 2025-03-19 | 1.875 | 318,022,599 | +5,995,272 | 4.62% | 596,418,429 |
| 2025-03-20 | 2025-03-18 | 1.916 | 312,027,327 | -1,178,225 | 4.53% | 597,827,348 |
| 2025-03-19 | 2025-03-17 | 1.906 | 313,205,552 | -4,232,448 | 4.55% | 596,909,712 |
| 2025-03-18 | 2025-03-14 | 1.764 | 317,438,000 | -291,992 | 4.61% | 559,924,546 |
| 2025-03-17 | 2025-03-13 | 1.703 | 317,729,992 | -1,989,686 | 4.61% | 541,114,083 |
| 2025-03-14 | 2025-03-12 | 1.723 | 319,719,678 | -1,175,291 | 4.64% | 550,984,818 |
| 2025-03-13 | 2025-03-11 | 1.733 | 320,894,969 | +2,527,799 | 4.66% | 556,263,242 |
| 2025-03-12 | 2025-03-10 | 1.733 | 318,367,170 | -3,613,122 | 4.62% | 551,881,367 |
| 2025-03-11 | 2025-03-07 | 1.733 | 321,980,292 | +2,450,253 | 4.67% | 558,144,621 |
| 2025-03-10 | 2025-03-06 | 1.663 | 319,530,039 | +61,585 | 4.64% | 531,223,017 |
| 2025-03-07 | 2025-03-05 | 1.652 | 319,468,454 | +3,652,162 | 4.64% | 527,882,091 |
| 2025-03-06 | 2025-03-04 | 1.551 | 315,816,292 | +255,725 | 4.58% | 489,832,170 |
| 2025-03-05 | 2025-03-03 | 1.541 | 315,560,567 | +2,859,357 | 4.58% | 486,236,615 |
| 2025-03-04 | 2025-02-28 | 1.541 | 312,701,210 | -432,858 | 4.54% | 481,830,728 |
| 2025-03-03 | 2025-02-27 | 1.612 | 313,134,068 | +2,162,663 | 4.55% | 504,717,994 |
| 2025-02-28 | 2025-02-26 | 1.571 | 310,971,405 | -103,246 | 4.51% | 488,622,541 |
| 2025-02-27 | 2025-02-25 | 1.480 | 311,074,651 | -1,071,293 | 4.52% | 460,403,718 |
| 2025-02-26 | 2025-02-24 | 1.470 | 312,145,944 | -3,591,486 | 4.53% | 458,824,967 |
| 2025-02-25 | 2025-02-21 | 1.450 | 315,737,430 | -1,892,027 | 4.58% | 457,702,675 |
| 2025-02-24 | 2025-02-20 | 1.480 | 317,629,457 | -2,717,199 | 4.61% | 470,105,110 |
| 2025-02-21 | 2025-02-19 | 1.531 | 320,346,656 | -2,020,325 | 4.65% | 490,363,895 |
| 2025-02-20 | 2025-02-18 | 1.551 | 322,366,981 | -1,455,387 | 4.68% | 499,992,312 |
| 2025-02-19 | 2025-02-17 | 1.602 | 323,822,368 | -1,205,147 | 4.70% | 518,663,009 |
| 2025-02-18 | 2025-02-14 | 1.581 | 325,027,515 | -2,254,057 | 4.72% | 514,003,492 |
| 2025-02-17 | 2025-02-13 | 1.592 | 327,281,572 | +2,704,958 | 4.75% | 520,885,836 |
| 2025-02-14 | 2025-02-12 | 1.673 | 324,576,614 | +1,428,651 | 4.71% | 542,903,340 |
| 2025-02-13 | 2025-02-11 | 1.612 | 323,147,963 | -4,684,363 | 4.69% | 520,858,662 |
| 2025-02-12 | 2025-02-10 | 1.602 | 327,832,326 | -2,160,470 | 4.76% | 525,085,718 |
| 2025-02-11 | 2025-02-07 | 1.541 | 329,992,796 | +533,772 | 4.79% | 508,474,749 |
| 2025-02-10 | 2025-02-06 | 1.510 | 329,459,024 | +749,772 | 4.78% | 497,632,825 |
| 2025-02-07 | 2025-02-05 | 1.460 | 328,709,252 | -403,032 | 4.77% | 479,839,244 |
| 2025-02-06 | 2025-02-04 | 1.510 | 329,112,284 | -290,447 | 4.78% | 497,109,090 |
| 2025-02-05 | 2025-02-03 | 1.490 | 329,402,731 | +1,377,391 | 4.78% | 490,869,303 |
| 2025-02-04 | 2025-01-28 | 1.521 | 328,025,340 | +1,377,299 | 4.76% | 498,792,595 |
| 2025-02-03 | 2025-01-24 | 1.490 | 326,648,041 | -117,388 | 4.74% | 486,764,320 |
| 2025-01-27 | 2025-01-23 | 1.480 | 326,765,429 | -3,096,758 | 4.74% | 483,626,737 |
| 2025-01-24 | 2025-01-22 | 1.480 | 329,862,187 | -271,868 | 4.79% | 488,210,070 |
| 2025-01-23 | 2025-01-21 | 1.510 | 330,134,055 | -894,599 | 4.79% | 498,652,428 |
| 2025-01-22 | 2025-01-20 | 1.480 | 331,028,654 | -604,860 | 4.81% | 489,936,491 |
| 2025-01-21 | 2025-01-17 | 1.500 | 331,633,514 | +1,842,800 | 4.81% | 497,555,432 |
| 2025-01-20 | 2025-01-16 | 1.500 | 329,790,714 | -1,749,573 | 4.79% | 494,790,648 |
| 2025-01-17 | 2025-01-15 | 1.429 | 331,540,287 | +54,040 | 4.81% | 473,889,150 |
| 2025-01-16 | 2025-01-14 | 1.450 | 331,486,247 | -645,736 | 4.81% | 480,532,644 |
| 2025-01-15 | 2025-01-13 | 1.429 | 332,131,983 | +905,135 | 4.82% | 474,734,894 |
| 2025-01-14 | 2025-01-10 | 1.460 | 331,226,848 | +3,119,760 | 4.81% | 483,514,350 |
| 2025-01-13 | 2025-01-09 | 1.490 | 328,107,088 | +1,538,023 | 4.76% | 488,938,562 |
| 2025-01-10 | 2025-01-08 | 1.470 | 326,569,065 | +4,797,033 | 4.74% | 480,025,589 |
| 2025-01-09 | 2025-01-07 | 1.510 | 321,772,032 | -8,427,342 | 4.67% | 486,021,974 |
| 2025-01-08 | 2025-01-06 | 1.521 | 330,199,374 | +1,936,542 | 4.79% | 502,098,413 |
| 2025-01-07 | 2025-01-03 | 1.551 | 328,262,832 | +51,295 | 4.77% | 509,136,797 |
| 2025-01-06 | 2025-01-02 | 1.581 | 328,211,537 | +406,421 | 4.76% | 519,038,753 |
| 2025-01-03 | 2024-12-31 | 1.612 | 327,805,116 | -343,287 | 4.76% | 528,365,187 |
| 2025-01-02 | 2024-12-27 | 1.612 | 328,148,403 | +845,730 | 4.76% | 528,918,507 |
| 2024-12-30 | 2024-12-24 | 1.642 | 327,302,673 | -828,067 | 4.75% | 537,509,210 |
| 2024-12-27 | 2024-12-20 | 1.602 | 328,130,740 | -161,905 | 4.76% | 525,563,684 |
| 2024-12-23 | 2024-12-19 | 1.632 | 328,292,645 | -151,915 | 4.77% | 535,806,987 |
| 2024-12-20 | 2024-12-18 | 1.683 | 328,444,560 | +432,069 | 4.77% | 552,702,596 |
| 2024-12-19 | 2024-12-17 | 1.652 | 328,012,491 | +385,804 | 4.76% | 542,000,055 |
| 2024-12-18 | 2024-12-16 | 1.642 | 327,626,687 | +125,991 | 4.76% | 538,041,319 |
| 2024-12-17 | 2024-12-13 | 1.663 | 327,500,696 | +2,482,435 | 4.75% | 544,474,342 |
| 2024-12-16 | 2024-12-12 | 1.744 | 325,018,261 | -602,687 | 4.72% | 566,705,664 |
| 2024-12-13 | 2024-12-11 | 1.774 | 325,620,948 | +3,489,955 | 4.73% | 577,659,246 |
| 2024-12-12 | 2024-12-10 | 1.794 | 322,130,993 | -1,410,937 | 4.68% | 577,999,046 |
| 2024-12-11 | 2024-12-09 | 1.825 | 323,541,930 | +51,296 | 4.70% | 590,370,191 |
| 2024-12-10 | 2024-12-06 | 1.744 | 323,490,634 | +1,203,680 | 4.70% | 564,042,075 |
| 2024-12-09 | 2024-12-05 | 1.744 | 322,286,954 | +10,579,418 | 4.68% | 561,943,325 |
| 2024-12-06 | 2024-12-04 | 1.764 | 311,707,536 | -1,390,572 | 4.53% | 549,816,659 |
| 2024-12-05 | 2024-12-03 | 1.835 | 313,098,108 | +1,618,057 | 4.55% | 574,487,207 |
| 2024-12-04 | 2024-12-02 | 1.825 | 311,480,051 | -2,010,191 | 4.52% | 568,360,759 |
| 2024-12-03 | 2024-11-29 | 1.804 | 313,490,242 | -66,134 | 4.55% | 565,672,900 |
| 2024-12-02 | 2024-11-28 | 1.794 | 313,556,376 | +1,649,513 | 4.55% | 562,613,626 |
| 2024-11-29 | 2024-11-27 | 1.835 | 311,906,863 | +1,251,728 | 4.53% | 572,301,454 |
| 2024-11-28 | 2024-11-26 | 1.815 | 310,655,135 | -2,690,848 | 4.51% | 563,706,330 |
| 2024-11-27 | 2024-11-25 | 1.845 | 313,345,983 | +906,614 | 4.55% | 578,118,495 |
| 2024-11-26 | 2024-11-22 | 1.855 | 312,439,369 | -2,020,768 | 4.54% | 579,613,091 |
| 2024-11-25 | 2024-11-21 | 1.906 | 314,460,137 | -876,073 | 4.57% | 599,300,710 |
| 2024-11-22 | 2024-11-20 | 1.926 | 315,336,210 | -205,183 | 4.58% | 607,363,639 |
| 2024-11-21 | 2024-11-19 | 1.946 | 315,541,393 | -3,666,746 | 4.58% | 614,156,300 |
| 2024-11-20 | 2024-11-18 | 1.936 | 319,208,139 | +2,201,469 | 4.63% | 618,057,196 |
| 2024-11-19 | 2024-11-15 | 1.916 | 317,006,670 | -5,082,832 | 4.60% | 607,367,498 |
| 2024-11-18 | 2024-11-14 | 1.926 | 322,089,502 | -2,572,059 | 4.68% | 620,371,038 |
| 2024-11-15 | 2024-11-13 | 1.987 | 324,661,561 | +207,503 | 4.71% | 645,072,143 |
| 2024-11-14 | 2024-11-12 | 2.017 | 324,454,058 | -3,861,152 | 4.71% | 654,527,096 |
| 2024-11-13 | 2024-11-11 | 2.129 | 328,315,210 | -604,305 | 4.77% | 698,926,716 |
| 2024-11-12 | 2024-11-08 | 2.149 | 328,919,515 | -278,659 | 4.77% | 706,881,874 |
| 2024-11-11 | 2024-11-07 | 2.159 | 329,198,174 | +3,058,701 | 4.78% | 710,817,915 |
| 2024-11-08 | 2024-11-06 | 2.068 | 326,139,473 | -520,370 | 4.73% | 674,457,947 |
| 2024-11-07 | 2024-11-05 | 2.109 | 326,659,843 | +3,466,836 | 4.74% | 688,779,841 |
| 2024-11-06 | 2024-11-04 | 2.027 | 323,193,007 | -22,688 | 4.69% | 655,259,453 |
| 2024-11-05 | 2024-11-01 | 2.017 | 323,215,695 | +207,156 | 4.69% | 652,028,924 |
| 2024-11-04 | 2024-10-31 | 2.038 | 323,008,539 | -165,725 | 4.69% | 658,159,879 |
| 2024-11-01 | 2024-10-30 | 2.017 | 323,174,264 | +2,303,940 | 4.69% | 651,945,345 |
| 2024-10-31 | 2024-10-29 | 1.977 | 320,870,324 | -2,592,283 | 4.66% | 634,286,558 |
| 2024-10-30 | 2024-10-28 | 2.048 | 323,462,607 | -250,009 | 4.70% | 662,364,115 |
| 2024-10-29 | 2024-10-25 | 2.027 | 323,712,616 | +85,822 | 4.70% | 656,312,937 |
| 2024-10-28 | 2024-10-24 | 1.997 | 323,626,794 | -174,110 | 4.70% | 646,296,852 |
| 2024-10-25 | 2024-10-23 | 2.068 | 323,800,904 | +3,241,186 | 4.70% | 669,621,775 |
| 2024-10-24 | 2024-10-22 | 2.038 | 320,559,718 | +305,802 | 4.65% | 653,170,179 |
| 2024-10-23 | 2024-10-21 | 1.997 | 320,253,916 | +204,066 | 4.65% | 639,561,068 |
| 2024-10-22 | 2024-10-18 | 1.987 | 320,049,850 | +2,919,748 | 4.65% | 635,909,105 |
| 2024-10-21 | 2024-10-17 | 1.896 | 317,130,102 | -1,821,605 | 4.60% | 601,174,315 |
| 2024-10-18 | 2024-10-16 | 1.956 | 318,951,707 | +991,258 | 4.63% | 624,027,291 |
| 2024-10-17 | 2024-10-15 | 1.906 | 317,960,449 | -6,255,433 | 4.62% | 605,971,633 |
| 2024-10-16 | 2024-10-14 | 1.997 | 324,215,882 | -662,927 | 4.71% | 647,473,287 |
| 2024-10-15 | 2024-10-10 | 1.956 | 324,878,809 | +6,334,921 | 4.72% | 635,623,634 |
| 2024-10-14 | 2024-10-09 | 1.886 | 318,543,888 | -7,973,069 | 4.62% | 600,625,221 |
| 2024-10-10 | 2024-10-08 | 2.007 | 326,516,957 | -902,491 | 4.74% | 655,378,627 |
| 2024-10-09 | 2024-10-07 | 2.261 | 327,419,448 | +3,944,000 | 4.75% | 740,168,637 |
| 2024-10-08 | 2024-10-04 | 2.119 | 323,475,448 | -3,877,162 | 4.70% | 685,344,533 |
| 2024-10-07 | 2024-10-03 | 2.088 | 327,352,610 | -6,474,779 | 4.75% | 683,603,649 |
| 2024-10-04 | 2024-10-02 | 2.220 | 333,827,389 | -7,673,165 | 4.85% | 741,118,107 |
| 2024-10-03 | 2024-09-30 | 2.230 | 341,500,554 | +24,152,969 | 4.96% | 761,614,909 |
| 2024-10-02 | 2024-09-27 | 1.956 | 317,347,585 | +1,804,871 | 4.61% | 620,888,835 |
| 2024-09-30 | 2024-09-26 | 1.855 | 315,542,714 | +7,766,187 | 4.58% | 585,370,174 |
| 2024-09-27 | 2024-09-25 | 1.622 | 307,776,527 | +3,735,119 | 4.47% | 499,202,580 |
| 2024-09-26 | 2024-09-24 | 1.571 | 304,041,408 | +5,595,924 | 4.41% | 477,733,589 |
| 2024-09-25 | 2024-09-23 | 1.470 | 298,445,484 | -495,931 | 4.33% | 438,686,589 |
| 2024-09-24 | 2024-09-20 | 1.500 | 298,941,415 | +2,006,508 | 4.34% | 448,506,917 |
| 2024-09-23 | 2024-09-19 | 1.500 | 296,934,907 | +5,462,640 | 4.31% | 445,496,518 |
| 2024-09-20 | 2024-09-17 | 1.510 | 291,472,267 | +1,219,385 | 4.23% | 440,255,562 |
| 2024-09-19 | 2024-09-16 | 1.470 | 290,252,882 | -3,824,374 | 4.21% | 426,644,240 |
| 2024-09-17 | 2024-09-13 | 1.460 | 294,077,256 | +6,169,022 | 4.27% | 429,284,565 |
| 2024-09-16 | 2024-09-12 | 1.480 | 287,908,234 | +27,463,993 | 4.18% | 426,116,435 |
| 2024-09-13 | 2024-09-11 | 1.490 | 260,444,241 | +263,009 | 3.78% | 388,182,604 |
| 2024-09-12 | 2024-09-10 | 1.490 | 260,181,232 | +2,686,107 | 3.78% | 387,790,599 |
| 2024-09-11 | 2024-09-09 | 1.521 | 257,495,125 | -27,966,767 | 3.79% | 391,727,477 |
| 2024-09-10 | 2024-09-05 | 1.593 | 285,461,892 | -1,054,229 | 4.20% | 454,813,290 |
| 2024-09-09 | 2024-09-04 | 1.583 | 286,516,121 | +9,781 | 4.22% | 453,547,829 |
| 2024-09-05 | 2024-09-03 | 1.593 | 286,506,340 | -58,370 | 4.22% | 456,477,361 |
| 2024-09-04 | 2024-09-02 | 1.583 | 286,564,710 | +655,702 | 4.22% | 453,624,744 |
| 2024-09-03 | 2024-08-30 | 1.583 | 285,909,008 | +2,081,572 | 4.21% | 452,586,784 |
| 2024-09-02 | 2024-08-29 | 1.562 | 283,827,436 | +2,231,722 | 4.18% | 443,456,751 |
| 2024-08-30 | 2024-08-28 | 1.573 | 281,595,714 | +1,484,569 | 4.15% | 442,864,409 |
| 2024-08-29 | 2024-08-27 | 1.604 | 280,111,145 | -114,796 | 4.12% | 449,167,470 |
| 2024-08-28 | 2024-08-26 | 1.675 | 280,225,941 | +217,918 | 4.12% | 469,514,759 |
| 2024-08-27 | 2024-08-23 | 1.675 | 280,008,023 | +108,960 | 4.12% | 469,149,641 |
| 2024-08-26 | 2024-08-22 | 1.686 | 279,899,063 | +9,990,949 | 4.12% | 471,844,178 |
| 2024-08-23 | 2024-08-21 | 1.614 | 269,908,114 | +13,520,933 | 3.97% | 435,580,974 |
| 2024-08-22 | 2024-08-20 | 1.604 | 256,387,181 | +230,566 | 3.77% | 411,125,310 |
| 2024-08-21 | 2024-08-19 | 1.614 | 256,156,615 | +81,720 | 3.77% | 413,388,639 |
| 2024-08-20 | 2024-08-16 | 1.686 | 256,074,895 | +1,476,789 | 3.77% | 431,682,218 |
| 2024-08-19 | 2024-08-15 | 1.655 | 254,598,106 | +1,037,109 | 3.75% | 421,341,613 |
| 2024-08-16 | 2024-08-14 | 1.686 | 253,560,997 | -4,738,537 | 3.73% | 427,444,376 |
| 2024-08-15 | 2024-08-13 | 1.717 | 258,299,534 | -2,872,923 | 3.80% | 443,397,666 |
| 2024-08-14 | 2024-08-12 | 1.717 | 261,172,457 | -786,648 | 3.84% | 448,329,333 |
| 2024-08-13 | 2024-08-09 | 1.696 | 261,959,105 | -828,108 | 3.86% | 444,294,309 |
| 2024-08-12 | 2024-08-08 | 1.655 | 262,787,213 | +929,111 | 3.87% | 434,893,998 |
| 2024-08-09 | 2024-08-07 | 1.675 | 261,858,102 | -535,652 | 3.85% | 438,739,695 |
| 2024-08-08 | 2024-08-06 | 1.686 | 262,393,754 | +4,549,223 | 3.86% | 442,334,333 |
| 2024-08-07 | 2024-08-05 | 1.717 | 257,844,531 | -1,716,111 | 3.80% | 442,616,606 |
| 2024-08-06 | 2024-08-02 | 1.799 | 259,560,642 | +4,864,207 | 3.82% | 466,906,798 |
| 2024-08-05 | 2024-08-01 | 1.809 | 254,696,435 | -1,075,974 | 3.75% | 460,774,931 |
| 2024-08-02 | 2024-07-31 | 1.850 | 255,772,409 | -1,828,163 | 3.77% | 473,237,888 |
| 2024-08-01 | 2024-07-30 | 1.799 | 257,600,572 | -3,012,825 | 3.79% | 463,380,955 |
| 2024-07-31 | 2024-07-29 | 1.830 | 260,613,397 | +1,913,234 | 3.84% | 476,837,111 |
| 2024-07-30 | 2024-07-26 | 1.830 | 258,700,163 | +523,822 | 3.81% | 473,336,520 |
| 2024-07-29 | 2024-07-25 | 1.799 | 258,176,341 | +3,924,051 | 3.80% | 464,416,668 |
| 2024-07-26 | 2024-07-24 | 1.912 | 254,252,290 | +911,037 | 3.74% | 486,106,162 |
| 2024-07-25 | 2024-07-23 | 1.974 | 253,341,253 | -1,679,142 | 3.73% | 499,989,002 |
| 2024-07-24 | 2024-07-22 | 1.974 | 255,020,395 | -906,474 | 3.75% | 503,302,921 |
| 2024-07-23 | 2024-07-19 | 1.943 | 255,926,869 | -3,164,378 | 3.77% | 497,199,858 |
| 2024-07-22 | 2024-07-18 | 1.963 | 259,091,247 | -5,140,591 | 3.81% | 508,673,856 |
| 2024-07-19 | 2024-07-17 | 1.932 | 264,231,838 | +86,175 | 3.89% | 510,618,215 |
| 2024-07-18 | 2024-07-16 | 1.871 | 264,145,663 | -1,195,755 | 3.89% | 494,160,674 |
| 2024-07-17 | 2024-07-15 | 1.922 | 265,341,418 | -423,715 | 3.91% | 510,034,978 |
| 2024-07-16 | 2024-07-12 | 1.850 | 265,765,133 | -2,872,443 | 3.91% | 491,726,730 |
| 2024-07-15 | 2024-07-11 | 1.840 | 268,637,576 | +6,734,106 | 3.95% | 494,280,070 |
| 2024-07-12 | 2024-07-10 | 1.706 | 261,903,470 | -4,883,923 | 3.86% | 446,892,071 |
| 2024-07-11 | 2024-07-09 | 1.665 | 266,787,393 | -14,085,133 | 3.93% | 444,256,332 |
| 2024-07-10 | 2024-07-08 | 1.727 | 280,872,526 | -2,943,838 | 4.13% | 485,033,628 |
| 2024-07-09 | 2024-07-05 | 1.727 | 283,816,364 | +2,825,687 | 4.18% | 490,117,288 |
| 2024-07-08 | 2024-07-04 | 1.624 | 280,990,677 | -1,345,551 | 4.14% | 456,354,467 |
| 2024-07-05 | 2024-07-03 | 1.583 | 282,336,228 | +1,566,776 | 4.16% | 446,931,163 |
| 2024-07-04 | 2024-07-02 | 1.480 | 280,769,452 | +1,728,524 | 4.13% | 415,590,542 |
| 2024-07-03 | 2024-06-28 | 1.419 | 279,040,928 | +9,598,156 | 4.11% | 395,822,340 |
| 2024-07-02 | 2024-06-27 | 1.419 | 269,442,772 | -9,560,408 | 3.97% | 382,207,260 |
| 2024-06-28 | 2024-06-26 | 1.480 | 279,003,180 | -2,477,134 | 4.11% | 412,976,133 |
| 2024-06-27 | 2024-06-25 | 1.419 | 281,480,314 | -887,747 | 4.14% | 399,282,634 |
| 2024-06-26 | 2024-06-24 | 1.429 | 282,368,061 | -1,725,644 | 4.16% | 403,444,389 |
| 2024-06-25 | 2024-06-21 | 1.449 | 284,093,705 | +1,640,179 | 4.18% | 411,750,402 |
| 2024-06-24 | 2024-06-20 | 1.480 | 282,453,526 | +4,498,096 | 4.16% | 418,083,282 |
| 2024-06-21 | 2024-06-19 | 1.377 | 277,955,430 | -1,053,598 | 4.09% | 382,854,071 |
| 2024-06-20 | 2024-06-18 | 1.275 | 279,009,028 | +1,001,264 | 4.11% | 355,625,791 |
| 2024-06-19 | 2024-06-17 | 1.305 | 278,007,764 | +231,819 | 4.09% | 362,922,550 |
| 2024-06-18 | 2024-06-14 | 1.367 | 277,775,945 | -721,856 | 4.09% | 379,751,574 |
| 2024-06-17 | 2024-06-13 | 1.398 | 278,497,801 | -8,159,892 | 4.10% | 389,326,519 |
| 2024-06-14 | 2024-06-12 | 1.388 | 286,657,693 | -57,042 | 4.22% | 397,787,085 |
| 2024-06-13 | 2024-06-11 | 1.377 | 286,714,735 | -8,028,917 | 4.22% | 394,919,083 |
| 2024-06-12 | 2024-06-07 | 1.429 | 294,743,652 | -2,178,503 | 4.34% | 421,126,498 |
| 2024-06-11 | 2024-06-06 | 1.408 | 296,922,155 | -345,849 | 4.37% | 418,134,959 |
| 2024-06-07 | 2024-06-05 | 1.398 | 297,268,004 | -235,430 | 4.38% | 415,566,360 |
| 2024-06-06 | 2024-06-04 | 1.449 | 297,503,434 | -2,161,811 | 4.38% | 431,185,754 |
| 2024-06-05 | 2024-06-03 | 1.449 | 299,665,245 | +1,524,181 | 4.41% | 434,318,969 |
| 2024-06-04 | 2024-05-31 | 1.439 | 298,141,064 | -3,943,410 | 4.39% | 429,045,292 |
| 2024-06-03 | 2024-05-30 | 1.542 | 302,084,474 | +29,420,923 | 4.45% | 465,771,566 |
| 2024-05-31 | 2024-05-29 | 1.548 | 272,663,551 | -531,177 | 4.01% | 422,097,049 |
| 2024-05-30 | 2024-05-28 | 1.569 | 273,194,728 | -240,898 | 4.02% | 428,558,262 |
| 2024-05-29 | 2024-05-27 | 1.589 | 273,435,626 | -26,347,638 | 4.04% | 434,580,054 |
| 2024-05-28 | 2024-05-24 | 1.527 | 299,783,264 | -800,270 | 4.43% | 457,892,014 |
| 2024-05-27 | 2024-05-23 | 1.579 | 300,583,534 | -9,035,051 | 4.44% | 474,624,975 |
| 2024-05-24 | 2024-05-22 | 1.672 | 309,618,585 | +4,967,908 | 4.58% | 517,649,747 |
| 2024-05-23 | 2024-05-21 | 1.672 | 304,650,677 | -6,149,328 | 4.50% | 509,343,927 |
| 2024-05-22 | 2024-05-20 | 1.713 | 310,800,005 | +5,372,108 | 4.59% | 532,455,203 |
| 2024-05-21 | 2024-05-17 | 1.693 | 305,427,897 | -1,742,462 | 4.51% | 516,947,596 |
| 2024-05-20 | 2024-05-16 | 1.589 | 307,170,359 | -408,683 | 4.54% | 488,195,752 |
| 2024-05-17 | 2024-05-14 | 1.486 | 307,579,042 | -1,486,385 | 4.55% | 457,102,085 |
| 2024-05-16 | 2024-05-13 | 1.527 | 309,065,427 | -16,010,158 | 4.57% | 472,069,685 |
| 2024-05-14 | 2024-05-10 | 1.538 | 325,075,585 | -7,898,302 | 4.80% | 499,878,653 |
| 2024-05-13 | 2024-05-09 | 1.424 | 332,973,887 | +3,754,974 | 4.92% | 474,223,676 |
| 2024-05-10 | 2024-05-08 | 1.352 | 329,218,913 | -4,939,465 | 4.87% | 445,092,260 |
| 2024-05-09 | 2024-05-07 | 1.414 | 334,158,378 | -1,314,880 | 4.94% | 472,462,008 |
| 2024-05-08 | 2024-05-06 | 1.414 | 335,473,258 | +4,240,715 | 4.96% | 474,321,099 |
| 2024-05-07 | 2024-05-03 | 1.424 | 331,232,543 | -4,660,795 | 4.90% | 471,743,642 |
| 2024-05-06 | 2024-05-02 | 1.404 | 335,893,338 | +235,510 | 4.96% | 471,448,511 |
| 2024-05-03 | 2024-04-30 | 1.373 | 335,657,828 | -4,670,971 | 4.96% | 460,725,650 |
| 2024-05-02 | 2024-04-29 | 1.383 | 340,328,799 | +7,794,549 | 5.03% | 470,649,357 |
| 2024-04-30 | 2024-04-26 | 1.280 | 332,534,250 | -1,282,322 | 4.91% | 425,551,414 |
| 2024-04-29 | 2024-04-25 | 1.197 | 333,816,572 | +2,748,139 | 4.93% | 399,631,628 |
| 2024-04-26 | 2024-04-24 | 1.187 | 331,068,433 | +4,822,174 | 4.89% | 392,924,929 |
| 2024-04-25 | 2024-04-23 | 1.135 | 326,246,259 | +9,805,793 | 4.82% | 370,366,925 |
| 2024-04-24 | 2024-04-22 | 1.104 | 316,440,466 | +7,710,437 | 4.68% | 349,437,704 |
| 2024-04-23 | 2024-04-19 | 1.084 | 308,730,029 | -211,663 | 4.56% | 334,550,854 |
| 2024-04-22 | 2024-04-18 | 1.115 | 308,941,692 | -1,644,541 | 4.57% | 344,345,369 |
| 2024-04-19 | 2024-04-17 | 1.104 | 310,586,233 | -4,496,948 | 4.59% | 342,973,013 |
| 2024-04-18 | 2024-04-16 | 1.125 | 315,083,181 | -3,222,921 | 4.66% | 354,442,417 |
| 2024-04-17 | 2024-04-15 | 1.166 | 318,306,102 | +1,180,658 | 4.70% | 371,208,043 |
| 2024-04-16 | 2024-04-12 | 1.218 | 317,125,444 | -5,423,789 | 4.69% | 386,195,372 |
| 2024-04-15 | 2024-04-11 | 1.259 | 322,549,233 | -6,532,731 | 4.77% | 406,115,733 |
| 2024-04-12 | 2024-04-10 | 1.269 | 329,081,964 | -4,672,948 | 4.86% | 417,737,210 |
| 2024-04-11 | 2024-04-09 | 1.290 | 333,754,912 | -44,578 | 4.93% | 430,557,986 |
| 2024-04-10 | 2024-04-08 | 1.259 | 333,799,490 | +1,243,445 | 4.93% | 420,280,722 |
| 2024-04-09 | 2024-04-05 | 1.249 | 332,556,045 | +965,549 | 4.91% | 415,283,032 |
| 2024-04-08 | 2024-04-03 | 1.280 | 331,590,496 | -1,613,803 | 4.90% | 424,343,671 |
| 2024-04-05 | 2024-04-02 | 1.259 | 333,204,299 | +14,819,653 | 4.92% | 419,531,328 |
| 2024-04-03 | 2024-03-28 | 1.228 | 318,384,646 | -10,263,132 | 4.71% | 391,014,666 |
| 2024-04-02 | 2024-03-27 | 1.238 | 328,647,778 | -1,116,107 | 4.86% | 407,010,784 |
| 2024-03-28 | 2024-03-26 | 1.269 | 329,763,885 | -34,476 | 4.87% | 418,602,842 |
| 2024-03-27 | 2024-03-25 | 1.300 | 329,798,361 | -253,867 | 4.87% | 428,857,499 |
| 2024-03-26 | 2024-03-22 | 1.331 | 330,052,228 | -2,003,927 | 4.88% | 439,406,371 |
| 2024-03-25 | 2024-03-21 | 1.342 | 332,056,155 | +791,336 | 4.91% | 445,501,178 |
| 2024-03-22 | 2024-03-20 | 1.331 | 331,264,819 | -2,231,400 | 4.90% | 441,020,722 |
| 2024-03-21 | 2024-03-19 | 1.352 | 333,496,219 | -3,326,053 | 4.93% | 450,875,026 |
| 2024-03-20 | 2024-03-18 | 1.404 | 336,822,272 | +4,065,668 | 4.98% | 472,752,332 |
| 2024-03-19 | 2024-03-15 | 1.404 | 332,756,604 | -107,586 | 4.92% | 467,045,898 |
| 2024-03-18 | 2024-03-14 | 1.414 | 332,864,190 | -1,328,773 | 4.92% | 470,632,173 |
| 2024-03-15 | 2024-03-13 | 1.393 | 334,192,963 | -2,249,150 | 4.94% | 465,612,938 |
| 2024-03-14 | 2024-03-12 | 1.435 | 336,442,113 | +1,226,045 | 4.97% | 482,635,343 |
| 2024-03-13 | 2024-03-11 | 1.373 | 335,216,068 | +77,517 | 4.95% | 460,119,288 |
| 2024-03-12 | 2024-03-08 | 1.342 | 335,138,551 | +2,174,534 | 4.95% | 449,636,657 |
| 2024-03-11 | 2024-03-07 | 1.331 | 332,964,017 | -371,975 | 4.92% | 443,282,904 |
| 2024-03-08 | 2024-03-06 | 1.331 | 333,335,992 | +2,510,167 | 4.93% | 443,778,124 |
| 2024-03-07 | 2024-03-05 | 1.311 | 330,825,825 | -735,001 | 4.89% | 433,607,809 |
| 2024-03-06 | 2024-03-04 | 1.362 | 331,560,826 | -5,403,011 | 4.90% | 451,680,263 |
| 2024-03-05 | 2024-03-01 | 1.424 | 336,963,837 | -29,068 | 4.98% | 479,906,190 |
| 2024-03-04 | 2024-02-29 | 1.404 | 336,992,905 | +1,869,544 | 4.98% | 472,991,826 |
| 2024-03-01 | 2024-02-28 | 1.414 | 335,123,361 | -2,293,435 | 4.95% | 473,826,384 |
| 2024-02-29 | 2024-02-27 | 1.465 | 337,416,796 | -2,322,133 | 4.99% | 494,480,320 |
| 2024-02-28 | 2024-02-26 | 1.445 | 339,738,929 | -376,041 | 5.02% | 490,870,936 |
| 2024-02-27 | 2024-02-23 | 1.424 | 340,114,970 | +689,703 | 5.03% | 484,394,055 |
| 2024-02-26 | 2024-02-22 | 1.445 | 339,425,267 | -978,117 | 5.02% | 490,417,743 |
| 2024-02-23 | 2024-02-21 | 1.393 | 340,403,384 | +2,982,016 | 5.03% | 474,265,581 |
| 2024-02-22 | 2024-02-20 | 1.352 | 337,421,368 | +138,871 | 4.99% | 456,181,688 |
| 2024-02-21 | 2024-02-19 | 1.321 | 337,282,497 | -2,683,536 | 4.98% | 445,551,330 |
| 2024-02-20 | 2024-02-16 | 1.404 | 339,966,033 | +2,688,997 | 5.02% | 477,164,808 |
| 2024-02-19 | 2024-02-15 | 1.311 | 337,277,036 | -829,562 | 4.98% | 442,063,302 |
| 2024-02-16 | 2024-02-14 | 1.280 | 338,106,598 | -6,263 | 5.00% | 432,682,471 |
| 2024-02-15 | 2024-02-09 | 1.290 | 338,112,861 | +1,357,296 | 5.00% | 436,179,925 |
| 2024-02-14 | 2024-02-07 | 1.311 | 336,755,565 | +1,267,371 | 4.98% | 441,379,819 |
| 2024-02-08 | 2024-02-06 | 1.311 | 335,488,194 | +1,544,659 | 4.96% | 439,718,697 |
| 2024-02-07 | 2024-02-05 | 1.238 | 333,943,535 | -1,068,182 | 4.94% | 413,569,265 |
| 2024-02-06 | 2024-02-02 | 1.280 | 335,011,717 | +1,792,566 | 4.95% | 428,721,883 |
| 2024-02-05 | 2024-02-01 | 1.280 | 333,219,151 | -742,222 | 4.92% | 426,427,897 |
| 2024-02-02 | 2024-01-31 | 1.290 | 333,961,373 | -798,424 | 4.94% | 430,824,330 |
| 2024-02-01 | 2024-01-30 | 1.321 | 334,759,797 | -3,023,568 | 4.95% | 442,218,834 |
| 2024-01-31 | 2024-01-29 | 1.383 | 337,783,365 | +1,305,112 | 4.99% | 467,129,211 |
| 2024-01-30 | 2024-01-26 | 1.383 | 336,478,253 | +1,564,576 | 4.97% | 465,324,339 |
| 2024-01-29 | 2024-01-25 | 1.383 | 334,913,677 | +4,217,858 | 4.95% | 463,160,647 |
| 2024-01-26 | 2024-01-24 | 1.362 | 330,695,819 | +2,462,373 | 4.89% | 450,501,878 |
| 2024-01-25 | 2024-01-23 | 1.321 | 328,233,446 | -1,548,738 | 4.85% | 433,597,502 |
| 2024-01-24 | 2024-01-22 | 1.300 | 329,782,184 | +974,774 | 4.87% | 428,836,463 |
| 2024-01-23 | 2024-01-19 | 1.362 | 328,807,410 | +7,504,299 | 4.86% | 447,929,327 |
| 2024-01-22 | 2024-01-18 | 1.414 | 321,303,111 | +1,763,606 | 4.75% | 454,286,120 |
| 2024-01-19 | 2024-01-17 | 1.373 | 319,539,505 | -4,703,431 | 4.72% | 438,601,557 |
| 2024-01-18 | 2024-01-16 | 1.465 | 324,242,936 | -992,496 | 4.79% | 475,174,184 |
| 2024-01-17 | 2024-01-15 | 1.517 | 325,235,432 | +1,715,244 | 4.81% | 493,411,375 |
| 2024-01-16 | 2024-01-12 | 1.496 | 323,520,188 | +1,059,857 | 4.78% | 484,131,520 |
| 2024-01-15 | 2024-01-11 | 1.507 | 322,460,331 | +6,359,341 | 4.77% | 485,873,398 |
| 2024-01-12 | 2024-01-10 | 1.507 | 316,100,990 | -264,914 | 4.67% | 476,291,336 |
| 2024-01-11 | 2024-01-09 | 1.558 | 316,365,904 | -823,845 | 4.68% | 493,015,518 |
| 2024-01-10 | 2024-01-08 | 1.579 | 317,189,749 | -3,311,616 | 4.69% | 500,846,386 |
| 2024-01-09 | 2024-01-05 | 1.620 | 320,501,365 | -711,605 | 4.74% | 519,306,198 |
| 2024-01-08 | 2024-01-04 | 1.662 | 321,212,970 | -1,108,393 | 4.75% | 533,719,314 |
| 2024-01-05 | 2024-01-03 | 1.662 | 322,321,363 | -998,956 | 4.76% | 535,560,992 |
| 2024-01-04 | 2024-01-02 | 1.693 | 323,320,319 | -1,671,650 | 4.78% | 547,231,158 |
| 2024-01-03 | 2023-12-29 | 1.754 | 324,991,969 | -742,932 | 4.80% | 570,184,649 |
| 2024-01-02 | 2023-12-28 | 1.754 | 325,734,901 | -1,201,540 | 4.81% | 571,488,092 |
| 2023-12-29 | 2023-12-27 | 1.703 | 326,936,441 | -1,221,405 | 4.83% | 556,725,668 |
| 2023-12-28 | 2023-12-22 | 1.723 | 328,157,846 | -135,801 | 4.85% | 565,578,945 |
| 2023-12-27 | 2023-12-21 | 1.734 | 328,293,647 | +2,686,458 | 4.85% | 569,201,099 |
| 2023-12-22 | 2023-12-20 | 1.693 | 325,607,189 | -684,580 | 4.81% | 551,101,766 |
| 2023-12-21 | 2023-12-19 | 1.682 | 326,291,769 | -1,722,536 | 4.82% | 548,893,001 |
| 2023-12-20 | 2023-12-18 | 1.713 | 328,014,305 | +2,579,282 | 4.85% | 561,946,334 |
| 2023-12-19 | 2023-12-15 | 1.775 | 325,435,023 | +715,580 | 4.81% | 577,679,168 |
| 2023-12-18 | 2023-12-14 | 1.651 | 324,719,443 | -311,729 | 4.80% | 536,194,366 |
| 2023-12-15 | 2023-12-13 | 1.620 | 325,031,172 | +1,351,855 | 4.80% | 526,645,814 |
| 2023-12-14 | 2023-12-12 | 1.682 | 323,679,317 | -1,956,276 | 4.78% | 544,498,294 |
| 2023-12-13 | 2023-12-11 | 1.651 | 325,635,593 | +2,129,623 | 4.81% | 537,707,162 |
| 2023-12-12 | 2023-12-08 | 1.672 | 323,505,970 | -2,901,550 | 4.78% | 540,867,996 |
| 2023-12-11 | 2023-12-07 | 1.734 | 326,407,520 | -916,438 | 4.82% | 565,930,900 |
| 2023-12-08 | 2023-12-06 | 1.785 | 327,323,958 | +1,294,919 | 4.84% | 584,410,308 |
| 2023-12-07 | 2023-12-05 | 1.785 | 326,029,039 | +1,665,701 | 4.82% | 582,098,335 |
| 2023-12-06 | 2023-12-04 | 1.775 | 324,363,338 | -26,662,118 | 4.79% | 575,776,822 |
| 2023-12-05 | 2023-12-01 | 1.806 | 351,025,456 | -831,250 | 5.19% | 633,972,808 |
| 2023-12-04 | 2023-11-30 | 1.858 | 351,856,706 | +41,284,394 | 5.20% | 653,630,498 |
| 2023-12-01 | 2023-11-29 | 1.878 | 310,572,312 | -4,846,786 | 4.59% | 583,348,510 |
| 2023-11-30 | 2023-11-28 | 1.909 | 315,419,098 | -2,717,071 | 4.66% | 602,217,933 |
| 2023-11-29 | 2023-11-27 | 1.930 | 318,136,169 | -4,335,420 | 4.70% | 613,972,082 |
| 2023-11-28 | 2023-11-24 | 1.982 | 322,471,589 | +2,932,470 | 4.77% | 638,979,105 |
| 2023-11-27 | 2023-11-23 | 2.012 | 319,539,119 | -5,831,868 | 4.72% | 643,061,656 |
| 2023-11-24 | 2023-11-22 | 1.909 | 325,370,987 | +3,696,519 | 4.81% | 621,218,704 |
| 2023-11-23 | 2023-11-21 | 1.940 | 321,674,468 | -8,659,103 | 4.75% | 624,120,447 |
| 2023-11-22 | 2023-11-20 | 1.951 | 330,333,571 | -952,177 | 4.88% | 644,330,199 |
| 2023-11-21 | 2023-11-17 | 1.909 | 331,285,748 | -5,758,159 | 4.90% | 632,511,537 |
| 2023-11-20 | 2023-11-16 | 2.012 | 337,043,907 | -4,511,736 | 4.98% | 678,289,450 |
| 2023-11-17 | 2023-11-15 | 2.043 | 341,555,643 | +337,399 | 5.05% | 697,944,076 |
| 2023-11-16 | 2023-11-14 | 2.033 | 341,218,244 | +1,131,565 | 5.04% | 693,733,137 |
| 2023-11-15 | 2023-11-13 | 2.023 | 340,086,679 | -908,710 | 5.03% | 687,922,735 |
| 2023-11-14 | 2023-11-10 | 2.012 | 340,995,389 | -12,788,673 | 5.04% | 686,241,673 |
| 2023-11-13 | 2023-11-09 | 2.002 | 353,784,062 | +7,202,186 | 5.23% | 708,327,273 |
| 2023-11-10 | 2023-11-08 | 2.033 | 346,581,876 | +4,480,083 | 5.12% | 704,637,974 |
| 2023-11-09 | 2023-11-07 | 2.043 | 342,101,793 | -2,933,818 | 5.06% | 699,060,093 |
| 2023-11-08 | 2023-11-06 | 2.105 | 345,035,611 | +2,226,233 | 5.10% | 726,420,444 |
| 2023-11-07 | 2023-11-03 | 2.054 | 342,809,378 | +1,744,214 | 5.07% | 704,043,901 |
| 2023-11-06 | 2023-11-02 | 2.012 | 341,065,164 | +3,990,858 | 5.04% | 686,382,093 |
| 2023-11-03 | 2023-11-01 | 2.054 | 337,074,306 | -1,968,568 | 4.98% | 692,265,511 |
| 2023-11-02 | 2023-10-31 | 2.074 | 339,042,874 | -1,215,170 | 5.01% | 703,306,528 |
| 2023-11-01 | 2023-10-30 | 2.074 | 340,258,044 | +14,702,671 | 5.03% | 705,827,262 |
| 2023-10-31 | 2023-10-27 | 1.971 | 325,555,373 | -17,977,894 | 4.81% | 641,729,796 |
| 2023-10-30 | 2023-10-26 | 1.868 | 343,533,267 | -5,835,564 | 5.08% | 641,713,749 |
| 2023-10-27 | 2023-10-25 | 1.951 | 349,368,831 | +3,554,445 | 5.16% | 681,459,313 |
| 2023-10-26 | 2023-10-24 | 1.847 | 345,814,386 | -2,882,024 | 5.11% | 638,836,994 |
| 2023-10-25 | 2023-10-20 | 1.827 | 348,696,410 | +9,125,780 | 5.15% | 636,963,743 |
| 2023-10-24 | 2023-10-19 | 1.878 | 339,570,630 | -9,529,532 | 5.02% | 637,816,101 |
| 2023-10-20 | 2023-10-18 | 1.940 | 349,100,162 | +6,848,153 | 5.16% | 677,332,430 |
| 2023-10-19 | 2023-10-17 | 2.043 | 342,252,009 | -6,400,213 | 5.06% | 699,367,049 |
| 2023-10-18 | 2023-10-16 | 2.126 | 348,652,222 | -4,643,191 | 5.15% | 741,231,091 |
| 2023-10-17 | 2023-10-13 | 1.992 | 353,295,413 | -2,956,764 | 5.22% | 703,702,798 |
| 2023-10-16 | 2023-10-12 | 2.188 | 356,252,177 | -1,732,500 | 5.27% | 779,448,378 |
| 2023-10-13 | 2023-10-11 | 2.074 | 357,984,677 | -2,230,547 | 5.29% | 742,599,180 |
| 2023-10-12 | 2023-10-10 | 2.002 | 360,215,224 | +49,715,421 | 5.32% | 721,203,397 |
| 2023-10-11 | 2023-10-09 | 2.002 | 310,499,803 | -2,019,314 | 4.59% | 621,665,876 |
| 2023-10-10 | 2023-10-06 | 2.074 | 312,519,117 | +1,065,857 | 4.62% | 648,285,960 |
| 2023-10-09 | 2023-10-05 | 2.002 | 311,453,260 | -846,872 | 4.60% | 623,574,836 |
| 2023-10-06 | 2023-10-04 | 1.971 | 312,300,132 | +453,474 | 4.62% | 615,601,267 |
| 2023-10-05 | 2023-10-03 | 1.971 | 311,846,658 | +4,765,347 | 4.61% | 614,707,386 |
| 2023-10-04 | 2023-09-29 | 2.074 | 307,081,311 | +2,612,438 | 4.54% | 637,005,839 |
| 2023-10-03 | 2023-09-28 | 2.012 | 304,468,873 | -2,101,995 | 4.50% | 612,733,297 |
| 2023-09-29 | 2023-09-27 | 2.074 | 306,570,868 | +165,340 | 4.53% | 635,946,982 |
| 2023-09-28 | 2023-09-26 | 2.064 | 306,405,528 | -535,727 | 4.53% | 632,441,794 |
| 2023-09-27 | 2023-09-25 | 2.198 | 306,941,255 | +5,391,777 | 4.54% | 674,728,163 |
| 2023-09-26 | 2023-09-22 | 2.260 | 301,549,478 | -98,259 | 4.46% | 681,548,342 |
| 2023-09-25 | 2023-09-21 | 2.178 | 301,647,737 | -1,678,917 | 4.46% | 656,865,567 |
| 2023-09-22 | 2023-09-20 | 2.219 | 303,326,654 | +2,214,032 | 4.48% | 673,043,299 |
| 2023-09-21 | 2023-09-19 | 2.260 | 301,112,622 | -2,693,943 | 4.45% | 680,560,980 |
| 2023-09-20 | 2023-09-18 | 2.301 | 303,806,565 | +2,021,388 | 4.49% | 699,191,254 |
| 2023-09-19 | 2023-09-15 | 2.332 | 301,785,177 | +1,628,214 | 4.46% | 703,882,736 |
| 2023-09-18 | 2023-09-14 | 2.270 | 300,156,963 | +934,770 | 4.44% | 681,498,765 |
| 2023-09-15 | 2023-09-13 | 2.396 | 299,222,193 | -1,394,051 | 4.42% | 716,973,942 |
| 2023-09-14 | 2023-09-12 | 2.428 | 300,616,244 | +5,304,121 | 4.44% | 729,792,083 |
| 2023-09-13 | 2023-09-11 | 2.512 | 295,312,123 | -4,317,013 | 4.44% | 741,743,758 |
| 2023-09-12 | 2023-09-07 | 2.606 | 299,629,136 | +3,487,873 | 4.51% | 780,927,014 |
| 2023-09-11 | 2023-09-06 | 2.711 | 296,141,263 | -7,395,501 | 4.46% | 802,958,969 |
| 2023-09-07 | 2023-09-05 | 2.753 | 303,536,764 | -256,248 | 4.57% | 835,771,033 |
| 2023-09-06 | 2023-09-04 | 2.869 | 303,793,012 | +683,511 | 4.57% | 871,595,843 |
| 2023-09-05 | 2023-08-31 | 2.732 | 303,109,501 | +378,711 | 4.56% | 828,223,637 |
| 2023-09-04 | 2023-08-30 | 2.774 | 302,730,790 | -9,363,764 | 4.56% | 839,914,820 |
| 2023-08-31 | 2023-08-29 | 2.880 | 312,094,554 | +748,138 | 4.70% | 898,693,244 |
| 2023-08-30 | 2023-08-28 | 2.764 | 311,346,416 | -1,951,953 | 4.69% | 860,546,500 |
| 2023-08-29 | 2023-08-25 | 2.869 | 313,298,369 | +1,125,348 | 4.72% | 898,867,141 |
| 2023-08-28 | 2023-08-24 | 2.827 | 312,173,021 | +631,462 | 4.70% | 882,515,559 |
| 2023-08-25 | 2023-08-23 | 2.795 | 311,541,559 | -1,164,504 | 4.69% | 870,908,138 |
| 2023-08-24 | 2023-08-22 | 2.806 | 312,706,063 | +163,598 | 4.71% | 877,449,815 |
| 2023-08-23 | 2023-08-21 | 2.743 | 312,542,465 | -4,435,209 | 4.70% | 857,283,103 |
| 2023-08-22 | 2023-08-18 | 2.995 | 316,977,674 | -367,478 | 4.77% | 949,397,880 |
| 2023-08-21 | 2023-08-17 | 3.048 | 317,345,152 | +251,159 | 4.78% | 967,173,947 |
| 2023-08-18 | 2023-08-16 | 3.048 | 317,093,993 | -732,265 | 4.77% | 966,408,489 |
| 2023-08-17 | 2023-08-15 | 3.048 | 317,826,258 | -384,326 | 4.78% | 968,640,216 |
| 2023-08-16 | 2023-08-14 | 3.090 | 318,210,584 | -238,341 | 4.79% | 983,188,238 |
| 2023-08-15 | 2023-08-11 | 3.121 | 318,448,925 | -430,648 | 4.79% | 993,964,698 |
| 2023-08-14 | 2023-08-10 | 3.184 | 318,879,573 | +2,759,283 | 4.80% | 1,015,416,116 |
| 2023-08-11 | 2023-08-09 | 3.205 | 316,120,290 | -1,605,481 | 4.76% | 1,013,274,083 |
| 2023-08-10 | 2023-08-08 | 3.247 | 317,725,771 | +13,833,903 | 4.78% | 1,031,776,531 |
| 2023-08-09 | 2023-08-07 | 3.373 | 303,891,868 | -988,646 | 4.57% | 1,025,176,954 |
| 2023-08-08 | 2023-08-04 | 3.468 | 304,880,514 | +963,631 | 4.59% | 1,057,348,933 |
| 2023-08-07 | 2023-08-03 | 3.500 | 303,916,883 | +503,318 | 4.57% | 1,063,588,869 |
| 2023-08-04 | 2023-08-02 | 3.500 | 303,413,565 | +2,707,821 | 4.57% | 1,061,827,455 |
| 2023-08-03 | 2023-08-01 | 3.447 | 300,705,744 | +2,969,607 | 4.53% | 1,036,550,084 |
| 2023-08-02 | 2023-07-31 | 3.552 | 297,736,137 | +2,076,331 | 4.48% | 1,057,603,728 |
| 2023-08-01 | 2023-07-28 | 3.321 | 295,659,806 | +1,290,438 | 4.45% | 981,870,233 |
| 2023-07-31 | 2023-07-27 | 3.321 | 294,369,368 | +1,544,343 | 4.43% | 977,584,758 |
| 2023-07-28 | 2023-07-26 | 3.321 | 292,825,025 | -7,311,544 | 4.41% | 972,456,078 |
| 2023-07-27 | 2023-07-25 | 3.268 | 300,136,569 | -103,454 | 4.52% | 980,966,160 |
| 2023-07-26 | 2023-07-24 | 3.111 | 300,240,023 | -414,870 | 4.52% | 933,974,500 |
| 2023-07-25 | 2023-07-21 | 3.174 | 300,654,893 | -203,419 | 4.52% | 954,223,137 |
| 2023-07-24 | 2023-07-20 | 3.174 | 300,858,312 | +1,163,866 | 4.53% | 954,868,751 |
| 2023-07-21 | 2023-07-19 | 3.153 | 299,694,446 | -572,171 | 4.51% | 944,875,684 |
| 2023-07-20 | 2023-07-18 | 3.121 | 300,266,617 | -337,717 | 4.52% | 937,212,827 |
| 2023-07-19 | 2023-07-14 | 3.184 | 300,604,334 | +819,068 | 4.52% | 957,221,820 |
| 2023-07-18 | 2023-07-13 | 3.205 | 299,785,266 | -456,586 | 4.51% | 960,914,721 |
| 2023-07-14 | 2023-07-12 | 3.163 | 300,241,852 | +994,394 | 4.52% | 949,756,882 |
| 2023-07-13 | 2023-07-11 | 3.111 | 299,247,458 | -2,330,514 | 4.50% | 930,886,869 |
| 2023-07-12 | 2023-07-10 | 3.100 | 301,577,972 | -2,237,351 | 4.54% | 934,967,158 |
| 2023-07-11 | 2023-07-07 | 3.184 | 303,815,323 | -2,307,319 | 4.57% | 967,446,652 |
| 2023-07-10 | 2023-07-06 | 3.247 | 306,122,642 | -1,534,447 | 4.61% | 994,096,754 |
| 2023-07-07 | 2023-07-05 | 3.289 | 307,657,089 | -1,433,631 | 4.63% | 1,012,012,758 |
| 2023-07-06 | 2023-07-04 | 3.405 | 309,090,720 | -81,832 | 4.65% | 1,052,460,245 |
| 2023-07-05 | 2023-07-03 | 3.479 | 309,172,552 | +1,286,478 | 4.65% | 1,075,483,243 |
| 2023-07-04 | 2023-06-30 | 3.395 | 307,886,074 | -187,905 | 4.63% | 1,045,122,726 |
| 2023-07-03 | 2023-06-29 | 3.416 | 308,073,979 | +13,286,404 | 4.64% | 1,052,235,869 |
| 2023-06-30 | 2023-06-28 | 3.510 | 294,787,575 | -48,316 | 4.44% | 1,034,737,920 |
| 2023-06-29 | 2023-06-27 | 3.510 | 294,835,891 | -11,141,011 | 4.44% | 1,034,907,514 |
| 2023-06-28 | 2023-06-26 | 3.352 | 305,976,902 | -683,381 | 4.60% | 1,025,779,581 |
| 2023-06-27 | 2023-06-23 | 3.395 | 306,660,283 | -247,399 | 4.62% | 1,040,961,765 |
| 2023-06-26 | 2023-06-21 | 3.447 | 306,907,682 | -325,241 | 4.62% | 1,057,928,523 |
| 2023-06-23 | 2023-06-20 | 3.552 | 307,232,923 | -529,991 | 4.62% | 1,091,337,746 |
| 2023-06-21 | 2023-06-19 | 3.615 | 307,762,914 | +768,841 | 4.63% | 1,112,626,633 |
| 2023-06-20 | 2023-06-16 | 3.668 | 306,994,073 | -279,369 | 4.62% | 1,125,978,612 |
| 2023-06-19 | 2023-06-15 | 3.594 | 307,273,442 | +1,822,786 | 4.62% | 1,104,398,619 |
| 2023-06-16 | 2023-06-14 | 3.437 | 305,450,656 | -776,827 | 4.60% | 1,049,695,990 |
| 2023-06-15 | 2023-06-13 | 3.363 | 306,227,483 | +2,717,580 | 4.61% | 1,029,837,890 |
| 2023-06-14 | 2023-06-12 | 3.373 | 303,509,903 | -2,793,391 | 4.57% | 1,023,888,398 |
| 2023-06-13 | 2023-06-09 | 3.342 | 306,303,294 | +1,473,419 | 4.61% | 1,023,654,761 |
| 2023-06-12 | 2023-06-08 | 3.331 | 304,829,875 | +405,355 | 4.59% | 1,015,527,091 |
| 2023-06-09 | 2023-06-07 | 3.195 | 304,424,520 | +469,025 | 4.58% | 972,585,828 |
| 2023-06-08 | 2023-06-06 | 3.184 | 303,955,495 | +1,044,524 | 4.57% | 967,893,005 |
| 2023-06-07 | 2023-06-05 | 3.184 | 302,910,971 | -359,964 | 4.56% | 964,566,901 |
| 2023-06-06 | 2023-06-02 | 3.174 | 303,270,935 | +1,061,248 | 4.56% | 962,525,971 |
| 2023-06-05 | 2023-06-01 | 2.974 | 302,209,687 | -2,916,609 | 4.55% | 898,813,403 |
| 2023-06-02 | 2023-05-31 | 3.005 | 305,126,296 | -158,187 | 4.59% | 916,796,289 |
| 2023-06-01 | 2023-05-30 | 3.078 | 305,284,483 | +496,240 | 4.59% | 939,801,063 |
| 2023-05-31 | 2023-05-29 | 3.089 | 304,788,243 | -1,873,783 | 4.60% | 941,486,681 |
| 2023-05-30 | 2023-05-25 | 3.152 | 306,662,026 | -3,763,445 | 4.63% | 966,672,889 |
| 2023-05-29 | 2023-05-24 | 3.226 | 310,425,471 | +6,323,436 | 4.69% | 1,001,445,052 |
| 2023-05-25 | 2023-05-23 | 3.205 | 304,102,035 | +619,107 | 4.59% | 974,633,331 |
| 2023-05-24 | 2023-05-22 | 3.247 | 303,482,928 | -359,022 | 4.58% | 985,447,136 |
| 2023-05-23 | 2023-05-19 | 3.258 | 303,841,950 | -60,316 | 4.59% | 989,816,214 |
| 2023-05-22 | 2023-05-18 | 3.384 | 303,902,266 | -102,767 | 4.59% | 1,028,459,799 |
| 2023-05-19 | 2023-05-17 | 3.374 | 304,005,033 | -1,465,291 | 4.59% | 1,025,602,573 |
| 2023-05-18 | 2023-05-16 | 3.500 | 305,470,324 | -488,035 | 4.61% | 1,069,191,405 |
| 2023-05-17 | 2023-05-15 | 3.574 | 305,958,359 | -1,189,458 | 4.62% | 1,093,478,809 |
| 2023-05-16 | 2023-05-12 | 3.553 | 307,147,817 | -1,748,264 | 4.64% | 1,091,253,585 |
| 2023-05-15 | 2023-05-11 | 3.700 | 308,896,081 | +196,322 | 4.66% | 1,143,056,940 |
| 2023-05-12 | 2023-05-10 | 3.753 | 308,699,759 | -29,932 | 4.66% | 1,158,602,972 |
| 2023-05-11 | 2023-05-09 | 3.774 | 308,729,691 | -809,983 | 4.66% | 1,165,224,948 |
| 2023-05-10 | 2023-05-08 | 3.795 | 309,539,674 | +596,350 | 4.67% | 1,174,808,747 |
| 2023-05-09 | 2023-05-05 | 3.732 | 308,943,324 | +17,074 | 4.66% | 1,153,002,972 |
| 2023-05-08 | 2023-05-04 | 3.669 | 308,926,250 | -39,037 | 4.66% | 1,133,397,907 |
| 2023-05-05 | 2023-05-03 | 3.627 | 308,965,287 | -122,399 | 4.66% | 1,120,511,919 |
| 2023-05-04 | 2023-05-02 | 3.711 | 309,087,686 | +396,984 | 4.67% | 1,147,024,558 |
| 2023-05-03 | 2023-04-28 | 3.732 | 308,690,702 | +686,239 | 4.66% | 1,152,060,165 |
| 2023-05-02 | 2023-04-27 | 3.753 | 308,004,463 | -1,727,407 | 4.65% | 1,155,993,407 |
| 2023-04-28 | 2023-04-26 | 3.743 | 309,731,870 | -358,545 | 4.68% | 1,159,211,277 |
| 2023-04-27 | 2023-04-25 | 3.753 | 310,090,415 | -225,339 | 4.68% | 1,163,822,342 |
| 2023-04-26 | 2023-04-24 | 3.816 | 310,315,754 | +23,982 | 4.69% | 1,184,297,315 |
| 2023-04-25 | 2023-04-21 | 3.816 | 310,291,772 | +1,344,638 | 4.68% | 1,184,205,789 |
| 2023-04-24 | 2023-04-20 | 3.880 | 308,947,134 | -302,727 | 4.66% | 1,198,616,741 |
| 2023-04-21 | 2023-04-19 | 3.922 | 309,249,861 | -3,659,637 | 4.67% | 1,212,832,435 |
| 2023-04-20 | 2023-04-18 | 4.006 | 312,909,498 | +1,945,683 | 4.72% | 1,253,576,067 |
| 2023-04-19 | 2023-04-17 | 3.996 | 310,963,815 | +1,035,673 | 4.69% | 1,242,502,913 |
| 2023-04-18 | 2023-04-14 | 4.080 | 309,928,142 | -633,149 | 4.68% | 1,264,504,349 |
| 2023-04-17 | 2023-04-13 | 4.017 | 310,561,291 | +1,168,971 | 4.69% | 1,247,442,823 |
| 2023-04-14 | 2023-04-12 | 4.038 | 309,392,320 | +115,721 | 4.67% | 1,249,270,983 |
| 2023-04-13 | 2023-04-11 | 4.069 | 309,276,599 | -2,654,664 | 4.67% | 1,258,585,475 |
| 2023-04-12 | 2023-04-06 | 3.975 | 311,931,263 | -4,672,156 | 4.71% | 1,239,791,355 |
| 2023-04-11 | 2023-04-04 | 4.048 | 316,603,419 | +1,300,355 | 4.78% | 1,281,725,942 |
| 2023-04-06 | 2023-04-03 | 4.069 | 315,303,064 | +758,590 | 4.76% | 1,283,109,869 |
| 2023-04-04 | 2023-03-31 | 4.059 | 314,544,474 | +1,122,933 | 4.75% | 1,276,706,705 |
| 2023-04-03 | 2023-03-30 | 4.133 | 313,421,541 | -2,913,954 | 4.73% | 1,295,278,803 |
| 2023-03-31 | 2023-03-29 | 4.217 | 316,335,495 | -1,949,822 | 4.78% | 1,334,001,342 |
| 2023-03-30 | 2023-03-28 | 4.238 | 318,285,317 | +1,064,533 | 4.81% | 1,348,934,950 |
| 2023-03-29 | 2023-03-27 | 4.217 | 317,220,784 | -1,225,617 | 4.79% | 1,337,734,647 |
| 2023-03-28 | 2023-03-24 | 4.512 | 318,446,401 | +319,104 | 4.81% | 1,436,906,349 |
| 2023-03-27 | 2023-03-23 | 4.575 | 318,127,297 | -1,716,965 | 4.80% | 1,455,589,837 |
| 2023-03-24 | 2023-03-22 | 4.628 | 319,844,262 | -236,148 | 4.83% | 1,480,305,777 |
| 2023-03-23 | 2023-03-21 | 4.618 | 320,080,410 | -1,316,536 | 4.83% | 1,478,024,234 |
| 2023-03-22 | 2023-03-20 | 4.575 | 321,396,946 | +480,457 | 4.85% | 1,470,550,100 |
| 2023-03-21 | 2023-03-17 | 4.618 | 320,916,489 | +2,348,525 | 4.85% | 1,481,884,967 |
| 2023-03-20 | 2023-03-16 | 4.597 | 318,567,964 | -625,082 | 4.81% | 1,464,323,186 |
| 2023-03-17 | 2023-03-15 | 4.649 | 319,193,046 | +237,371 | 4.82% | 1,484,022,072 |
| 2023-03-16 | 2023-03-14 | 4.554 | 318,955,675 | -1,774,952 | 4.82% | 1,452,654,823 |
| 2023-03-15 | 2023-03-13 | 4.670 | 320,730,627 | +2,095,162 | 4.84% | 1,497,933,416 |
| 2023-03-14 | 2023-03-10 | 4.575 | 318,635,465 | +731,318 | 4.81% | 1,457,914,957 |
| 2023-03-13 | 2023-03-09 | 4.512 | 317,904,147 | -655,874 | 4.80% | 1,434,459,569 |
| 2023-03-10 | 2023-03-08 | 4.681 | 318,560,021 | -761,766 | 4.81% | 1,491,154,320 |
| 2023-03-09 | 2023-03-07 | 4.702 | 319,321,787 | -18,970 | 4.82% | 1,501,453,060 |
| 2023-03-08 | 2023-03-06 | 4.723 | 319,340,757 | -1,971,249 | 4.82% | 1,508,275,631 |
| 2023-03-07 | 2023-03-03 | 4.797 | 321,312,006 | +440,612 | 4.85% | 1,541,298,302 |
| 2023-03-06 | 2023-03-02 | 4.723 | 320,871,394 | +757,405 | 4.84% | 1,515,504,969 |
| 2023-03-03 | 2023-03-01 | 4.628 | 320,113,989 | +806,604 | 4.83% | 1,481,554,129 |
| 2023-03-02 | 2023-02-28 | 4.449 | 319,307,385 | +1,920,020 | 4.82% | 1,420,593,306 |
| 2023-03-01 | 2023-02-27 | 4.618 | 317,387,365 | -2,362,111 | 4.79% | 1,465,588,653 |
| 2023-02-28 | 2023-02-24 | 4.755 | 319,749,476 | +3,728,233 | 4.83% | 1,520,319,035 |
| 2023-02-27 | 2023-02-23 | 4.923 | 316,021,243 | +1,036,872 | 4.77% | 1,555,899,378 |
| 2023-02-24 | 2023-02-22 | 4.913 | 314,984,371 | -1,035,308 | 4.76% | 1,547,473,682 |
| 2023-02-23 | 2023-02-21 | 5.060 | 316,019,679 | +254,069 | 4.77% | 1,599,203,438 |
| 2023-02-22 | 2023-02-20 | 4.913 | 315,765,610 | +2,704,971 | 4.77% | 1,551,311,799 |
| 2023-02-21 | 2023-02-17 | 4.575 | 313,060,639 | -289,521 | 4.73% | 1,432,407,369 |
| 2023-02-20 | 2023-02-16 | 4.586 | 313,350,160 | +350,216 | 4.73% | 1,437,035,601 |
| 2023-02-17 | 2023-02-15 | 4.575 | 312,999,944 | +258,001 | 4.73% | 1,432,129,660 |
| 2023-02-16 | 2023-02-14 | 4.628 | 312,741,943 | -1,152,492 | 4.72% | 1,447,434,767 |
| 2023-02-15 | 2023-02-13 | 4.691 | 313,894,435 | +972,249 | 4.74% | 1,472,624,349 |
| 2023-02-14 | 2023-02-10 | 4.618 | 312,922,186 | -2,644,144 | 4.72% | 1,444,969,951 |
| 2023-02-13 | 2023-02-09 | 4.691 | 315,566,330 | +2,242,965 | 4.76% | 1,480,467,983 |
| 2023-02-10 | 2023-02-08 | 4.649 | 313,323,365 | +189,007 | 4.73% | 1,456,732,204 |
| 2023-02-09 | 2023-02-07 | 4.597 | 313,134,358 | -4,787,931 | 4.73% | 1,439,347,180 |
| 2023-02-08 | 2023-02-06 | 4.586 | 317,922,289 | -780,642 | 4.80% | 1,458,003,556 |
| 2023-02-07 | 2023-02-03 | 4.702 | 318,702,931 | +360,784 | 4.81% | 1,498,543,196 |
| 2023-02-06 | 2023-02-02 | 4.807 | 318,342,147 | +273,584 | 4.81% | 1,530,408,374 |
| 2023-02-03 | 2023-02-01 | 4.871 | 318,068,563 | -1,907,197 | 4.80% | 1,549,212,784 |
| 2023-02-02 | 2023-01-31 | 4.776 | 319,975,760 | +3,118,868 | 4.83% | 1,528,141,714 |
| 2023-02-01 | 2023-01-30 | 4.850 | 316,856,892 | +2,500,564 | 4.78% | 1,536,630,112 |
| 2023-01-31 | 2023-01-27 | 5.198 | 314,356,328 | -1,094,469 | 4.75% | 1,633,869,915 |
| 2023-01-30 | 2023-01-26 | 4.934 | 315,450,797 | -401,916 | 4.76% | 1,556,416,520 |
| 2023-01-27 | 2023-01-20 | 4.902 | 315,852,713 | +672,097 | 4.77% | 1,548,409,810 |
| 2023-01-26 | 2023-01-19 | 4.807 | 315,180,616 | -358,646 | 4.76% | 1,515,209,527 |
| 2023-01-20 | 2023-01-18 | 4.691 | 315,539,262 | -2,263,537 | 4.76% | 1,480,340,995 |
| 2023-01-19 | 2023-01-17 | 4.723 | 317,802,799 | +285,731 | 4.80% | 1,501,011,714 |
| 2023-01-18 | 2023-01-16 | 4.829 | 317,517,068 | -675,923 | 4.79% | 1,533,136,783 |
| 2023-01-17 | 2023-01-13 | 4.797 | 318,192,991 | -688,955 | 4.80% | 1,526,336,730 |
| 2023-01-16 | 2023-01-12 | 4.702 | 318,881,946 | -30,342 | 4.81% | 1,499,384,925 |
| 2023-01-13 | 2023-01-11 | 4.702 | 318,912,288 | -3,834,507 | 4.81% | 1,499,527,593 |
| 2023-01-12 | 2023-01-10 | 4.734 | 322,746,795 | -983,955 | 4.87% | 1,527,765,255 |
| 2023-01-11 | 2023-01-09 | 4.765 | 323,730,750 | +1,949,349 | 4.89% | 1,542,661,844 |
| 2023-01-10 | 2023-01-06 | 4.691 | 321,781,401 | -736,442 | 4.86% | 1,509,625,763 |
| 2023-01-09 | 2023-01-05 | 4.618 | 322,517,843 | +2,153,511 | 4.87% | 1,489,279,484 |
| 2023-01-06 | 2023-01-04 | 4.554 | 320,364,332 | -219,275 | 4.84% | 1,459,070,424 |
| 2023-01-05 | 2023-01-03 | 4.460 | 320,583,607 | -139,074 | 4.84% | 1,429,650,986 |
| 2023-01-04 | 2022-12-30 | 4.365 | 320,722,681 | +893,878 | 4.84% | 1,399,839,888 |
| 2023-01-03 | 2022-12-29 | 4.365 | 319,828,803 | +26,559 | 4.83% | 1,395,938,430 |
| 2022-12-29 | 2022-12-23 | 4.375 | 319,802,244 | -3,697,916 | 4.83% | 1,399,194,062 |
| 2022-12-28 | 2022-12-22 | 4.375 | 323,500,160 | +2,382,654 | 4.88% | 1,415,373,129 |
| 2022-12-23 | 2022-12-21 | 4.375 | 321,117,506 | +1,717,382 | 4.85% | 1,404,948,576 |
| 2022-12-22 | 2022-12-20 | 4.322 | 319,400,124 | -5,144,186 | 4.82% | 1,380,598,149 |
| 2022-12-21 | 2022-12-19 | 4.407 | 324,544,310 | -2,561,796 | 4.90% | 1,430,206,116 |
| 2022-12-20 | 2022-12-16 | 4.502 | 327,106,106 | +1,568,364 | 4.94% | 1,472,532,456 |
| 2022-12-19 | 2022-12-15 | 4.375 | 325,537,742 | -3,114,497 | 4.91% | 1,424,287,928 |
| 2022-12-16 | 2022-12-14 | 4.512 | 328,652,239 | -1,861,303 | 4.96% | 1,482,957,532 |
| 2022-12-15 | 2022-12-13 | 4.491 | 330,513,542 | +1,706,389 | 4.99% | 1,484,387,222 |
| 2022-12-14 | 2022-12-12 | 4.586 | 328,807,153 | +128,498 | 4.96% | 1,507,921,952 |
| 2022-12-13 | 2022-12-09 | 4.691 | 328,678,655 | +480,013 | 4.96% | 1,541,983,980 |
| 2022-12-12 | 2022-12-08 | 4.375 | 328,198,642 | +122,373 | 4.96% | 1,435,929,858 |
| 2022-12-09 | 2022-12-07 | 4.270 | 328,076,269 | +1,258,589 | 4.95% | 1,400,806,636 |
| 2022-12-08 | 2022-12-06 | 4.460 | 326,817,680 | -939,286 | 4.93% | 1,457,451,998 |
| 2022-12-07 | 2022-12-05 | 4.386 | 327,756,966 | -223,854 | 4.95% | 1,437,452,859 |
| 2022-12-06 | 2022-12-02 | 4.270 | 327,980,820 | +2,262,006 | 4.95% | 1,400,399,091 |
| 2022-12-05 | 2022-12-01 | 4.354 | 325,718,814 | -526,671 | 4.92% | 1,418,212,295 |
| 2022-12-02 | 2022-11-30 | 4.438 | 326,245,485 | -5,201,126 | 4.93% | 1,448,021,318 |
| 2022-12-01 | 2022-11-29 | 4.396 | 331,446,611 | +2,265,786 | 5.00% | 1,457,128,952 |
| 2022-11-30 | 2022-11-28 | 4.122 | 329,180,825 | -2,599,491 | 4.97% | 1,356,936,849 |
| 2022-11-29 | 2022-11-25 | 4.270 | 331,780,316 | +929,565 | 5.01% | 1,416,622,024 |
| 2022-11-28 | 2022-11-24 | 4.175 | 330,850,751 | +571,049 | 5.00% | 1,381,260,716 |
| 2022-11-25 | 2022-11-23 | 4.017 | 330,279,702 | -5,183,308 | 4.99% | 1,326,646,481 |
| 2022-11-24 | 2022-11-22 | 3.953 | 335,463,010 | -152,739 | 5.06% | 1,326,246,519 |
| 2022-11-23 | 2022-11-21 | 3.964 | 335,615,749 | -2,593,498 | 5.07% | 1,330,388,637 |
| 2022-11-22 | 2022-11-18 | 4.069 | 338,209,247 | +1,730,250 | 5.11% | 1,376,325,422 |
| 2022-11-21 | 2022-11-17 | 4.133 | 336,478,997 | +144,186 | 5.08% | 1,390,568,469 |
| 2022-11-18 | 2022-11-16 | 4.291 | 336,334,811 | -1,588,215 | 5.08% | 1,443,160,317 |
| 2022-11-17 | 2022-11-15 | 4.301 | 337,923,026 | +1,583,986 | 5.10% | 1,453,537,693 |
| 2022-11-16 | 2022-11-14 | 4.101 | 336,339,040 | +5,495,453 | 5.08% | 1,379,352,389 |
| 2022-11-15 | 2022-11-11 | 3.785 | 330,843,587 | +3,125,938 | 4.99% | 1,252,176,414 |
| 2022-11-14 | 2022-11-10 | 3.331 | 327,717,649 | +603,010 | 4.95% | 1,091,780,323 |
| 2022-11-11 | 2022-11-09 | 3.574 | 327,114,639 | -137,486 | 4.94% | 1,169,090,222 |
| 2022-11-10 | 2022-11-08 | 3.521 | 327,252,125 | +2,497,464 | 4.94% | 1,152,331,123 |
| 2022-11-09 | 2022-11-07 | 3.563 | 324,754,661 | +1,825,596 | 4.90% | 1,157,232,023 |
| 2022-11-08 | 2022-11-04 | 3.426 | 322,929,065 | +3,636,756 | 4.88% | 1,106,467,968 |
| 2022-11-07 | 2022-11-03 | 3.215 | 319,292,309 | -2,221,136 | 4.82% | 1,026,683,652 |
| 2022-11-04 | 2022-11-02 | 3.205 | 321,513,445 | +2,479,164 | 4.85% | 1,030,436,117 |
| 2022-11-03 | 2022-11-01 | 3.152 | 319,034,281 | -2,178,970 | 4.82% | 1,005,673,230 |
| 2022-11-02 | 2022-10-31 | 2.994 | 321,213,251 | -1,178,285 | 4.85% | 961,745,455 |
| 2022-11-01 | 2022-10-28 | 3.078 | 322,391,536 | -1,356,266 | 4.87% | 992,464,160 |
| 2022-10-31 | 2022-10-27 | 3.300 | 323,747,802 | +2,539,037 | 4.89% | 1,068,315,466 |
| 2022-10-28 | 2022-10-26 | 3.279 | 321,208,765 | +15,267 | 4.85% | 1,053,164,294 |
| 2022-10-27 | 2022-10-25 | 3.237 | 321,193,498 | +423,083 | 4.85% | 1,039,569,359 |
| 2022-10-26 | 2022-10-24 | 3.426 | 320,770,415 | -586,192 | 4.84% | 1,099,071,678 |
| 2022-10-25 | 2022-10-21 | 3.679 | 321,356,607 | +1,181,247 | 4.85% | 1,182,390,713 |
| 2022-10-24 | 2022-10-20 | 3.722 | 320,175,360 | -951,358 | 4.83% | 1,191,546,408 |
| 2022-10-21 | 2022-10-19 | 3.732 | 321,126,718 | -127,429 | 4.85% | 1,198,472,443 |
| 2022-10-20 | 2022-10-18 | 3.827 | 321,254,147 | +842,656 | 4.85% | 1,229,429,748 |
| 2022-10-19 | 2022-10-17 | 3.700 | 320,411,491 | -1,995,562 | 4.84% | 1,185,669,229 |
| 2022-10-18 | 2022-10-14 | 3.690 | 322,407,053 | +131,805 | 4.87% | 1,189,654,709 |
| 2022-10-17 | 2022-10-13 | 3.669 | 322,275,248 | +948,307 | 4.87% | 1,182,373,112 |
| 2022-10-14 | 2022-10-12 | 3.679 | 321,326,941 | +577,216 | 4.85% | 1,182,281,561 |
| 2022-10-13 | 2022-10-11 | 3.658 | 320,749,725 | +3,987,907 | 4.84% | 1,173,394,686 |
| 2022-10-12 | 2022-10-10 | 3.827 | 316,761,818 | -5,095,178 | 4.78% | 1,212,237,743 |
| 2022-10-11 | 2022-10-07 | 3.911 | 321,856,996 | +768,625 | 4.86% | 1,258,882,548 |
| 2022-10-10 | 2022-10-06 | 4.322 | 321,088,371 | +896,238 | 4.85% | 1,387,895,550 |
| 2022-10-07 | 2022-10-05 | 4.322 | 320,192,133 | -7,781,390 | 4.83% | 1,384,021,586 |
| 2022-10-06 | 2022-10-03 | 4.059 | 327,973,523 | +6,165,787 | 4.95% | 1,331,213,963 |
| 2022-10-05 | 2022-09-30 | 3.838 | 321,807,736 | +3,221,415 | 4.86% | 1,234,941,011 |
| 2022-10-03 | 2022-09-29 | 3.669 | 318,586,321 | -5,505,304 | 4.81% | 1,168,839,066 |
| 2022-09-30 | 2022-09-28 | 3.732 | 324,091,625 | +11,185,922 | 4.89% | 1,209,537,730 |
| 2022-09-29 | 2022-09-27 | 3.964 | 312,905,703 | +193,500 | 4.72% | 1,240,365,486 |
| 2022-09-28 | 2022-09-26 | 4.027 | 312,712,203 | -1,319,954 | 4.72% | 1,259,379,274 |
| 2022-09-27 | 2022-09-23 | 4.175 | 314,032,157 | +826,633 | 4.74% | 1,311,045,179 |
| 2022-09-26 | 2022-09-22 | 4.185 | 313,205,524 | +453,296 | 4.73% | 1,310,896,095 |
| 2022-09-23 | 2022-09-21 | 4.280 | 312,752,228 | -846,115 | 4.72% | 1,338,673,898 |
| 2022-09-22 | 2022-09-20 | 4.670 | 313,598,343 | -140,509 | 4.73% | 1,464,622,951 |
| 2022-09-21 | 2022-09-19 | 4.744 | 313,738,852 | -376,884 | 4.74% | 1,488,432,576 |
| 2022-09-20 | 2022-09-16 | 4.923 | 314,115,736 | -185,434 | 4.74% | 1,546,517,803 |
| 2022-09-19 | 2022-09-15 | 5.050 | 314,301,170 | +350,931 | 4.75% | 1,587,193,444 |
| 2022-09-16 | 2022-09-14 | 4.839 | 313,950,239 | +1,048,743 | 4.74% | 1,519,224,142 |
| 2022-09-15 | 2022-09-13 | 4.902 | 312,901,496 | -411,226 | 4.72% | 1,533,942,012 |
| 2022-09-14 | 2022-09-09 | 4.871 | 313,312,722 | +1,142,024 | 4.73% | 1,526,048,566 |
| 2022-09-13 | 2022-09-08 | 4.691 | 312,170,698 | +784,652 | 4.71% | 1,464,537,499 |
| 2022-09-09 | 2022-09-07 | 5.106 | 311,386,046 | -36,829 | 4.70% | 1,589,914,105 |
| 2022-09-08 | 2022-09-06 | 5.106 | 311,422,875 | +6,550,806 | 4.70% | 1,590,102,151 |
| 2022-09-07 | 2022-09-05 | 5.117 | 304,872,069 | -2,109,891 | 4.72% | 1,559,952,217 |
| 2022-09-06 | 2022-09-02 | 5.149 | 306,981,960 | -2,729,077 | 4.76% | 1,580,710,449 |
| 2022-09-05 | 2022-09-01 | 5.247 | 309,711,037 | -607,322 | 4.80% | 1,624,916,085 |
| 2022-09-02 | 2022-08-31 | 5.247 | 310,318,359 | +504,728 | 4.81% | 1,628,102,433 |
| 2022-09-01 | 2022-08-30 | 5.192 | 309,813,631 | -616,753 | 4.80% | 1,608,697,088 |
| 2022-08-31 | 2022-08-29 | 5.192 | 310,430,384 | -1,529,888 | 4.81% | 1,611,899,558 |
| 2022-08-30 | 2022-08-26 | 5.322 | 311,960,272 | +345,736 | 4.83% | 1,660,339,537 |
| 2022-08-29 | 2022-08-25 | 5.387 | 311,614,536 | -808,426 | 4.83% | 1,678,725,037 |
| 2022-08-26 | 2022-08-24 | 5.279 | 312,422,962 | -867,323 | 4.84% | 1,649,283,386 |
| 2022-08-25 | 2022-08-23 | 5.549 | 313,290,285 | +534,029 | 4.85% | 1,738,588,528 |
| 2022-08-24 | 2022-08-22 | 5.539 | 312,756,256 | -805,461 | 4.85% | 1,732,241,677 |
| 2022-08-23 | 2022-08-19 | 5.549 | 313,561,717 | +4,003,485 | 4.86% | 1,740,094,826 |
| 2022-08-22 | 2022-08-18 | 5.420 | 309,558,232 | +536,972 | 4.80% | 1,677,693,416 |
| 2022-08-19 | 2022-08-17 | 5.528 | 309,021,260 | +818,641 | 4.79% | 1,708,212,029 |
| 2022-08-18 | 2022-08-16 | 5.355 | 308,202,619 | +4,688,484 | 4.77% | 1,650,342,335 |
| 2022-08-17 | 2022-08-15 | 5.160 | 303,514,135 | -1,595,777 | 4.70% | 1,566,137,243 |
| 2022-08-16 | 2022-08-12 | 5.138 | 305,109,912 | -77,581 | 4.73% | 1,567,770,336 |
| 2022-08-15 | 2022-08-11 | 5.138 | 305,187,493 | -72,474 | 4.73% | 1,568,168,977 |
| 2022-08-12 | 2022-08-10 | 5.052 | 305,259,967 | +17,733 | 4.73% | 1,542,123,837 |
| 2022-08-11 | 2022-08-09 | 5.236 | 305,242,234 | +392,346 | 4.73% | 1,598,168,262 |
| 2022-08-10 | 2022-08-08 | 5.160 | 304,849,888 | +3,773,605 | 4.72% | 1,573,029,747 |
| 2022-08-09 | 2022-08-05 | 5.030 | 301,076,283 | +1,490,446 | 4.66% | 1,514,474,674 |
| 2022-08-08 | 2022-08-04 | 4.868 | 299,585,837 | -4,126,704 | 4.64% | 1,458,365,254 |
| 2022-08-05 | 2022-08-03 | 4.846 | 303,712,541 | +3,248,882 | 4.70% | 1,471,882,887 |
| 2022-08-04 | 2022-08-02 | 4.879 | 300,463,659 | +489,962 | 4.65% | 1,465,888,745 |
| 2022-08-03 | 2022-08-01 | 5.019 | 299,973,697 | -2,622,536 | 4.65% | 1,505,683,436 |
| 2022-08-02 | 2022-07-29 | 5.214 | 302,596,233 | -307,983 | 4.69% | 1,577,767,741 |
| 2022-08-01 | 2022-07-28 | 5.355 | 302,904,216 | -93,170 | 4.69% | 1,621,970,809 |
| 2022-07-29 | 2022-07-27 | 5.322 | 302,997,386 | +1,089,332 | 4.69% | 1,612,636,559 |
| 2022-07-28 | 2022-07-26 | 5.344 | 301,908,054 | -913,174 | 4.68% | 1,613,370,696 |
| 2022-07-27 | 2022-07-25 | 5.268 | 302,821,228 | +402,063 | 4.69% | 1,595,319,943 |
| 2022-07-26 | 2022-07-22 | 5.311 | 302,419,165 | -11,146,734 | 4.68% | 1,606,287,644 |
| 2022-07-25 | 2022-07-21 | 5.560 | 313,565,899 | +2,797,790 | 4.86% | 1,743,510,077 |
| 2022-07-22 | 2022-07-20 | 5.614 | 310,768,109 | +3,438,545 | 4.81% | 1,744,762,505 |
| 2022-07-21 | 2022-07-19 | 5.517 | 307,329,564 | +507,606 | 4.76% | 1,695,536,068 |
| 2022-07-20 | 2022-07-18 | 5.647 | 306,821,958 | -2,511,616 | 4.75% | 1,732,564,681 |
| 2022-07-19 | 2022-07-15 | 5.420 | 309,333,574 | +1,471,401 | 4.79% | 1,676,475,851 |
| 2022-07-18 | 2022-07-14 | 5.604 | 307,862,173 | -779,278 | 4.77% | 1,725,117,207 |
| 2022-07-15 | 2022-07-13 | 5.690 | 308,641,451 | -1,223,091 | 4.78% | 1,756,194,096 |
| 2022-07-14 | 2022-07-12 | 5.733 | 309,864,542 | +640,615 | 4.80% | 1,776,561,592 |
| 2022-07-13 | 2022-07-11 | 5.723 | 309,223,927 | -4,262,272 | 4.79% | 1,769,543,650 |
| 2022-07-12 | 2022-07-08 | 5.906 | 313,486,199 | +7,355,866 | 4.86% | 1,851,584,709 |
| 2022-07-11 | 2022-07-07 | 5.712 | 306,130,333 | +1,560,414 | 4.74% | 1,748,528,853 |
| 2022-07-08 | 2022-07-06 | 5.712 | 304,569,919 | -4,136,219 | 4.72% | 1,739,616,215 |
| 2022-07-07 | 2022-07-05 | 5.766 | 308,706,138 | +2,779,152 | 4.78% | 1,779,938,473 |
| 2022-07-06 | 2022-07-04 | 5.842 | 305,926,986 | +6,853,208 | 4.74% | 1,787,080,288 |
| 2022-07-05 | 2022-06-30 | 5.701 | 299,073,778 | +1,119,191 | 4.63% | 1,704,988,558 |
| 2022-07-04 | 2022-06-29 | 5.625 | 297,954,587 | -1,783,713 | 4.62% | 1,676,046,008 |
| 2022-06-30 | 2022-06-28 | 5.712 | 299,738,300 | -242,164 | 4.64% | 1,712,019,390 |
| 2022-06-29 | 2022-06-27 | 5.582 | 299,980,464 | +1,238,219 | 4.65% | 1,674,461,594 |
| 2022-06-28 | 2022-06-24 | 5.506 | 298,742,245 | -592,251 | 4.63% | 1,644,928,175 |
| 2022-06-27 | 2022-06-23 | 5.495 | 299,334,496 | +3,622,139 | 4.64% | 1,644,951,122 |
| 2022-06-24 | 2022-06-22 | 5.409 | 295,712,357 | -481,946 | 4.58% | 1,599,454,882 |
| 2022-06-23 | 2022-06-21 | 5.549 | 296,194,303 | -344,897 | 4.59% | 1,643,715,244 |
| 2022-06-22 | 2022-06-20 | 5.495 | 296,539,200 | -269,428 | 4.59% | 1,629,589,961 |
| 2022-06-21 | 2022-06-17 | 5.376 | 296,808,628 | -1,745,524 | 4.60% | 1,595,752,108 |
| 2022-06-20 | 2022-06-16 | 5.420 | 298,554,152 | -2,220,497 | 4.63% | 1,618,055,291 |
| 2022-06-17 | 2022-06-15 | 5.506 | 300,774,649 | +1,389,287 | 4.66% | 1,656,118,954 |
| 2022-06-16 | 2022-06-14 | 5.549 | 299,385,362 | -4,705,636 | 4.64% | 1,661,423,864 |
| 2022-06-15 | 2022-06-13 | 5.625 | 304,090,998 | -2,973,026 | 4.71% | 1,710,564,380 |
| 2022-06-14 | 2022-06-10 | 5.723 | 307,064,024 | -122,416,430 | 4.76% | 1,757,183,537 |
| 2022-06-13 | 2022-06-09 | 5.787 | 429,480,454 | +110,631,249 | 6.65% | 2,485,591,198 |
| 2022-06-10 | 2022-06-08 | 6.668 | 318,849,205 | +1,904,136 | 4.94% | 2,126,092,962 |
| 2022-06-09 | 2022-06-07 | 6.520 | 316,945,069 | +20,507,661 | 4.91% | 2,066,591,800 |
| 2022-06-08 | 2022-06-06 | 6.486 | 296,437,408 | -1,676,589 | 4.82% | 1,922,772,604 |
| 2022-06-07 | 2022-06-02 | 6.679 | 298,113,997 | -1,012,425 | 4.85% | 1,991,216,597 |
| 2022-06-06 | 2022-06-01 | 7.168 | 299,126,422 | +1,436,547 | 4.87% | 2,144,089,675 |
| 2022-06-02 | 2022-05-31 | 7.054 | 297,689,875 | -6,780,303 | 4.84% | 2,099,976,690 |
| 2022-06-01 | 2022-05-30 | 7.009 | 304,470,178 | -441,922 | 4.95% | 2,133,972,091 |
| 2022-05-31 | 2022-05-27 | 7.088 | 304,912,100 | -1,707,590 | 4.96% | 2,161,314,956 |
| 2022-05-30 | 2022-05-26 | 7.122 | 306,619,690 | +5,209,263 | 4.99% | 2,183,868,032 |
| 2022-05-27 | 2022-05-25 | 6.986 | 301,410,427 | -5,223,724 | 4.90% | 2,105,679,156 |
| 2022-05-26 | 2022-05-24 | 6.884 | 306,634,151 | +3,680,211 | 4.99% | 2,110,823,674 |
| 2022-05-25 | 2022-05-23 | 6.941 | 302,953,940 | -4,293,766 | 4.93% | 2,102,696,662 |
| 2022-05-24 | 2022-05-20 | 6.907 | 307,247,706 | +4,862,429 | 5.00% | 2,122,027,649 |
| 2022-05-23 | 2022-05-19 | 6.827 | 302,385,277 | -1,466,616 | 4.92% | 2,064,400,349 |
| 2022-05-20 | 2022-05-18 | 6.861 | 303,851,893 | -1,241,628 | 4.94% | 2,084,767,821 |
| 2022-05-19 | 2022-05-17 | 6.816 | 305,093,521 | +251,772 | 4.96% | 2,079,423,968 |
| 2022-05-18 | 2022-05-16 | 6.759 | 304,841,749 | +82,606 | 4.96% | 2,060,393,734 |
| 2022-05-17 | 2022-05-13 | 6.793 | 304,759,143 | +118,560 | 4.96% | 2,070,221,133 |
| 2022-05-16 | 2022-05-12 | 6.668 | 304,640,583 | +538,460 | 4.96% | 2,031,349,582 |
| 2022-05-13 | 2022-05-11 | 6.782 | 304,102,123 | +581,632 | 4.95% | 2,062,303,568 |
| 2022-05-12 | 2022-05-10 | 6.816 | 303,520,491 | -134,840 | 4.94% | 2,068,702,677 |
| 2022-05-11 | 2022-05-06 | 6.861 | 303,655,331 | -1,702,671 | 4.94% | 2,083,419,184 |
| 2022-05-10 | 2022-05-05 | 7.043 | 305,358,002 | -464,474 | 4.97% | 2,150,600,809 |
| 2022-05-06 | 2022-05-04 | 7.088 | 305,822,476 | +461,288 | 4.97% | 2,167,767,994 |
| 2022-05-05 | 2022-05-03 | 7.134 | 305,361,188 | +764,119 | 4.97% | 2,178,373,225 |
| 2022-05-04 | 2022-04-29 | 7.440 | 304,597,069 | -200,235 | 4.96% | 2,266,343,998 |
| 2022-05-03 | 2022-04-28 | 7.372 | 304,797,304 | -999,924 | 4.96% | 2,247,059,789 |
| 2022-04-29 | 2022-04-27 | 7.316 | 305,797,228 | +3,520,279 | 4.97% | 2,237,063,035 |
| 2022-04-28 | 2022-04-26 | 6.975 | 302,276,949 | -843,376 | 4.92% | 2,108,299,041 |
| 2022-04-27 | 2022-04-25 | 6.975 | 303,120,325 | +1,090,733 | 4.93% | 2,114,181,358 |
| 2022-04-26 | 2022-04-22 | 7.145 | 302,029,592 | -1,779,595 | 4.91% | 2,158,037,323 |
| 2022-04-25 | 2022-04-21 | 7.054 | 303,809,187 | +1,589,033 | 4.94% | 2,143,143,803 |
| 2022-04-22 | 2022-04-20 | 7.100 | 302,220,154 | -1,201,955 | 4.92% | 2,145,666,645 |
| 2022-04-21 | 2022-04-19 | 7.350 | 303,422,109 | +570,448 | 4.94% | 2,230,027,987 |
| 2022-04-20 | 2022-04-14 | 7.577 | 302,851,661 | -1,063,455 | 4.93% | 2,294,640,232 |
| 2022-04-19 | 2022-04-13 | 7.463 | 303,915,116 | +2,995,106 | 4.94% | 2,268,174,591 |
| 2022-04-14 | 2022-04-12 | 7.486 | 300,920,010 | +90,904 | 4.90% | 2,252,658,158 |
| 2022-04-13 | 2022-04-11 | 7.724 | 300,829,106 | -1,515,464 | 4.89% | 2,323,740,225 |
| 2022-04-12 | 2022-04-08 | 7.872 | 302,344,570 | -741,521 | 4.92% | 2,380,094,594 |
| 2022-04-11 | 2022-04-07 | 7.656 | 303,086,091 | +1,155,205 | 4.93% | 2,320,516,779 |
| 2022-04-08 | 2022-04-06 | 7.815 | 301,930,886 | +145,016 | 4.91% | 2,359,689,118 |
| 2022-04-07 | 2022-04-04 | 7.656 | 301,785,870 | +138,653 | 4.91% | 2,310,561,903 |
| 2022-04-06 | 2022-04-01 | 7.531 | 301,647,217 | +1,539,237 | 4.91% | 2,271,808,192 |
| 2022-04-04 | 2022-03-31 | 7.418 | 300,107,980 | +2,866,419 | 4.88% | 2,226,124,939 |
| 2022-04-01 | 2022-03-30 | 7.452 | 297,241,561 | +231,555 | 4.84% | 2,214,992,106 |
| 2022-03-31 | 2022-03-29 | 7.145 | 297,010,006 | +326,601 | 4.83% | 2,122,171,785 |
| 2022-03-30 | 2022-03-28 | 7.213 | 296,683,405 | +503,655 | 4.83% | 2,140,059,214 |
| 2022-03-29 | 2022-03-25 | 7.225 | 296,179,750 | -807,101 | 4.82% | 2,139,790,662 |
| 2022-03-28 | 2022-03-24 | 7.202 | 296,986,851 | +269,969 | 4.83% | 2,138,874,434 |
| 2022-03-25 | 2022-03-23 | 7.259 | 296,716,882 | -2,681,406 | 4.83% | 2,153,782,902 |
| 2022-03-24 | 2022-03-22 | 7.202 | 299,398,288 | -3,619,515 | 4.87% | 2,156,241,402 |
| 2022-03-23 | 2022-03-21 | 6.963 | 303,017,803 | -1,249,534 | 4.93% | 2,110,024,168 |
| 2022-03-22 | 2022-03-18 | 7.577 | 304,267,337 | -7,676,973 | 4.95% | 2,305,366,497 |
| 2022-03-21 | 2022-03-17 | 7.497 | 311,944,310 | +1,379,498 | 5.07% | 2,338,728,532 |
| 2022-03-18 | 2022-03-16 | 6.793 | 310,564,812 | -2,608,338 | 5.05% | 2,109,658,896 |
| 2022-03-17 | 2022-03-15 | 6.509 | 313,173,150 | +4,612 | 5.09% | 2,038,440,093 |
| 2022-03-16 | 2022-03-14 | 6.952 | 313,168,538 | -1,604,251 | 5.09% | 2,177,150,026 |
| 2022-03-15 | 2022-03-11 | 7.270 | 314,772,789 | -865,264 | 5.12% | 2,288,421,219 |
| 2022-03-14 | 2022-03-10 | 7.429 | 315,638,053 | +700,686 | 5.13% | 2,344,908,572 |
| 2022-03-11 | 2022-03-09 | 7.236 | 314,937,367 | +1,808,072 | 5.12% | 2,278,885,131 |
| 2022-03-10 | 2022-03-08 | 7.145 | 313,129,295 | -811,972 | 5.09% | 2,237,346,020 |
| 2022-03-09 | 2022-03-07 | 7.395 | 313,941,267 | -6,589,759 | 5.11% | 2,321,604,331 |
| 2022-03-08 | 2022-03-04 | 7.588 | 320,531,026 | -629,124 | 5.21% | 2,432,233,950 |
| 2022-03-07 | 2022-03-03 | 7.668 | 321,160,150 | +36,797 | 5.22% | 2,462,545,338 |
| 2022-03-04 | 2022-03-02 | 7.554 | 321,123,353 | -1,315,356 | 5.22% | 2,425,785,218 |
| 2022-03-03 | 2022-03-01 | 7.690 | 322,438,709 | +5,792,514 | 5.25% | 2,479,674,365 |
| 2022-03-02 | 2022-02-28 | 7.588 | 316,646,195 | -992,278 | 5.15% | 2,402,755,313 |
| 2022-03-01 | 2022-02-25 | 7.656 | 317,638,473 | -1,004,136 | 5.17% | 2,431,934,121 |
| 2022-02-28 | 2022-02-24 | 7.747 | 318,642,609 | -273,473 | 5.18% | 2,468,579,022 |
| 2022-02-25 | 2022-02-23 | 8.008 | 318,916,082 | +1,474,967 | 5.19% | 2,554,020,313 |
| 2022-02-24 | 2022-02-22 | 8.065 | 317,441,115 | +766,623 | 5.16% | 2,560,237,973 |
| 2022-02-23 | 2022-02-21 | 8.156 | 316,674,492 | -21,631 | 5.15% | 2,582,833,061 |
| 2022-02-22 | 2022-02-18 | 8.088 | 316,696,123 | +247,452 | 5.15% | 2,561,424,448 |
| 2022-02-21 | 2022-02-17 | 8.099 | 316,448,671 | -256,005 | 5.15% | 2,563,017,763 |
| 2022-02-18 | 2022-02-16 | 8.088 | 316,704,676 | -360,931 | 5.15% | 2,561,493,625 |
| 2022-02-17 | 2022-02-15 | 7.952 | 317,065,607 | -160,245 | 5.16% | 2,521,192,378 |
| 2022-02-16 | 2022-02-14 | 8.065 | 317,225,852 | -1,765,397 | 5.16% | 2,558,501,826 |
| 2022-02-15 | 2022-02-11 | 8.247 | 318,991,249 | +939,474 | 5.19% | 2,630,717,415 |
| 2022-02-14 | 2022-02-10 | 8.247 | 318,051,775 | +24,710 | 5.17% | 2,622,969,583 |
| 2022-02-11 | 2022-02-09 | 8.008 | 318,027,065 | -458,956 | 5.17% | 2,546,900,674 |
| 2022-02-10 | 2022-02-08 | 7.929 | 318,486,021 | +26,410 | 5.18% | 2,525,251,325 |
| 2022-02-09 | 2022-02-07 | 7.906 | 318,459,611 | -106,834 | 5.18% | 2,517,806,845 |
| 2022-02-08 | 2022-02-04 | 7.747 | 318,566,445 | +557,837 | 5.18% | 2,467,988,967 |
| 2022-02-07 | 2022-01-31 | 7.611 | 318,008,608 | +1,655,072 | 5.17% | 2,420,318,323 |
| 2022-02-04 | 2022-01-27 | 7.554 | 316,353,536 | -178,568 | 5.15% | 2,389,753,732 |
| 2022-01-28 | 2022-01-26 | 7.599 | 316,532,104 | +1,559,123 | 5.15% | 2,405,485,218 |
| 2022-01-27 | 2022-01-25 | 7.656 | 314,972,981 | -5,824,433 | 5.12% | 2,411,526,326 |
| 2022-01-26 | 2022-01-24 | 7.736 | 320,797,414 | -365,577 | 5.22% | 2,481,628,572 |
| 2022-01-25 | 2022-01-21 | 7.713 | 321,162,991 | +3,650,716 | 5.22% | 2,477,160,112 |
| 2022-01-24 | 2022-01-20 | 7.645 | 317,512,275 | -276,773 | 5.17% | 2,427,361,135 |
| 2022-01-21 | 2022-01-19 | 7.668 | 317,789,048 | +2,161,083 | 5.17% | 2,436,696,889 |
| 2022-01-20 | 2022-01-18 | 7.361 | 315,627,965 | +1,847,126 | 5.13% | 2,323,321,392 |
| 2022-01-19 | 2022-01-17 | 7.259 | 313,780,839 | -443,255 | 5.10% | 2,277,645,280 |
| 2022-01-18 | 2022-01-14 | 7.452 | 314,224,094 | -1,714,892 | 5.11% | 2,341,542,971 |
| 2022-01-17 | 2022-01-13 | 7.316 | 315,938,986 | +448,980 | 5.14% | 2,311,255,179 |
| 2022-01-14 | 2022-01-12 | 7.509 | 315,490,006 | -2,423,611 | 5.13% | 2,368,895,352 |
| 2022-01-13 | 2022-01-11 | 7.599 | 317,913,617 | +1,437,201 | 5.17% | 2,415,984,023 |
| 2022-01-12 | 2022-01-10 | 7.304 | 316,476,416 | -345,062 | 5.15% | 2,311,591,744 |
| 2022-01-11 | 2022-01-07 | 7.395 | 316,821,478 | -1,687,335 | 5.15% | 2,342,903,571 |
| 2022-01-10 | 2022-01-06 | 7.088 | 318,508,813 | -462,147 | 5.18% | 2,257,692,828 |
| 2022-01-07 | 2022-01-05 | 6.816 | 318,970,960 | -451,732 | 5.19% | 2,174,008,341 |
| 2022-01-06 | 2022-01-04 | 6.804 | 319,422,692 | -432,273 | 5.20% | 2,173,458,729 |
| 2022-01-05 | 2022-01-03 | 6.793 | 319,854,965 | +844,082 | 5.20% | 2,172,766,670 |
| 2022-01-04 | 2021-12-31 | 6.691 | 319,010,883 | -1,213,083 | 5.19% | 2,134,418,635 |
| 2022-01-03 | 2021-12-29 | 6.793 | 320,223,966 | -417,372 | 5.21% | 2,175,273,284 |
| 2021-12-30 | 2021-12-28 | 6.872 | 320,641,338 | -309,877 | 5.22% | 2,203,604,735 |
| 2021-12-29 | 2021-12-24 | 6.827 | 320,951,215 | -1,450,605 | 5.22% | 2,191,150,994 |
| 2021-12-28 | 2021-12-22 | 6.645 | 322,401,820 | +1,307,794 | 5.24% | 2,142,457,230 |
| 2021-12-23 | 2021-12-21 | 6.657 | 321,094,026 | -682,738 | 5.22% | 2,137,414,009 |
| 2021-12-22 | 2021-12-20 | 6.577 | 321,776,764 | +3,558,787 | 5.23% | 2,116,372,227 |
| 2021-12-21 | 2021-12-17 | 6.782 | 318,217,977 | -3,912,287 | 5.18% | 2,158,031,858 |
| 2021-12-20 | 2021-12-16 | 6.782 | 322,130,264 | -95,963 | 5.24% | 2,184,563,483 |
| 2021-12-17 | 2021-12-15 | 6.736 | 322,226,227 | -2,088,750 | 5.24% | 2,170,572,965 |
| 2021-12-16 | 2021-12-14 | 6.816 | 324,314,977 | -4,439,803 | 5.28% | 2,210,431,523 |
| 2021-12-15 | 2021-12-13 | 7.043 | 328,754,780 | -3,908,546 | 5.35% | 2,315,381,589 |
| 2021-12-14 | 2021-12-10 | 6.816 | 332,663,326 | -3,841,799 | 5.41% | 2,267,331,312 |
| 2021-12-13 | 2021-12-09 | 7.020 | 336,505,125 | -1,112,319 | 5.47% | 2,362,321,312 |
| 2021-12-10 | 2021-12-08 | 6.907 | 337,617,444 | -1,298,577 | 5.49% | 2,331,778,357 |
| 2021-12-09 | 2021-12-07 | 6.907 | 338,916,021 | -540,778 | 5.51% | 2,340,747,069 |
| 2021-12-08 | 2021-12-06 | 6.725 | 339,456,799 | +767,229 | 5.52% | 2,282,785,096 |
| 2021-12-07 | 2021-12-03 | 6.736 | 338,689,570 | -1,840,926 | 5.51% | 2,281,472,961 |
| 2021-12-06 | 2021-12-02 | 6.623 | 340,530,496 | -3,794 | 5.54% | 2,255,191,239 |
| 2021-12-03 | 2021-12-01 | 6.464 | 340,534,290 | +320,769 | 5.54% | 2,201,060,226 |
| 2021-12-02 | 2021-11-30 | 6.475 | 340,213,521 | -739,487 | 5.53% | 2,202,851,572 |
| 2021-12-01 | 2021-11-29 | 6.554 | 340,953,008 | +291,006 | 5.55% | 2,234,751,047 |
| 2021-11-30 | 2021-11-26 | 6.759 | 340,662,002 | -2,247,984 | 5.54% | 2,302,499,105 |
| 2021-11-29 | 2021-11-25 | 6.872 | 342,909,986 | +587,942 | 5.58% | 2,356,645,819 |
| 2021-11-26 | 2021-11-24 | 6.941 | 342,322,044 | -2,176,873 | 5.57% | 2,375,936,815 |
| 2021-11-25 | 2021-11-23 | 6.838 | 344,498,917 | +344,044 | 5.60% | 2,355,825,738 |
| 2021-11-24 | 2021-11-22 | 6.770 | 344,154,873 | -3,343,903 | 5.60% | 2,330,016,482 |
| 2021-11-23 | 2021-11-19 | 6.884 | 347,498,776 | -421,866 | 5.65% | 2,392,129,646 |
| 2021-11-22 | 2021-11-18 | 6.884 | 347,920,642 | +1,385,537 | 5.66% | 2,395,033,709 |
| 2021-11-19 | 2021-11-17 | 6.895 | 346,535,105 | -1,334,133 | 5.64% | 2,389,432,341 |
| 2021-11-18 | 2021-11-16 | 6.884 | 347,869,238 | -2,787,899 | 5.66% | 2,394,679,851 |
| 2021-11-17 | 2021-11-15 | 6.952 | 350,657,137 | +1,218,907 | 5.70% | 2,437,771,048 |
| 2021-11-16 | 2021-11-12 | 7.111 | 349,438,230 | -4,356,018 | 5.68% | 2,484,869,355 |
| 2021-11-15 | 2021-11-11 | 7.213 | 353,794,248 | +1,373,089 | 5.76% | 2,552,015,473 |
| 2021-11-12 | 2021-11-10 | 6.895 | 352,421,159 | -480,207 | 5.73% | 2,430,017,920 |
| 2021-11-11 | 2021-11-09 | 6.918 | 352,901,366 | -3,636,114 | 5.74% | 2,441,346,607 |
| 2021-11-10 | 2021-11-08 | 6.895 | 356,537,480 | +933,819 | 5.80% | 2,458,400,818 |
| 2021-11-09 | 2021-11-05 | 6.861 | 355,603,661 | +4,481,515 | 5.78% | 2,439,843,512 |
| 2021-11-08 | 2021-11-04 | 7.054 | 351,122,146 | -968,543 | 5.71% | 2,476,900,908 |
| 2021-11-05 | 2021-11-03 | 7.032 | 352,090,689 | +2,082,770 | 5.73% | 2,475,734,105 |
| 2021-11-04 | 2021-11-02 | 7.111 | 350,007,919 | +1,284,645 | 5.69% | 2,488,920,437 |
| 2021-11-03 | 2021-11-01 | 7.259 | 348,723,274 | +2,759,813 | 5.67% | 2,531,282,412 |
| 2021-11-02 | 2021-10-29 | 7.452 | 345,963,461 | -549,700 | 5.63% | 2,578,059,180 |
| 2021-11-01 | 2021-10-28 | 7.509 | 346,513,161 | -1,264,722 | 5.64% | 2,601,836,512 |
| 2021-10-29 | 2021-10-27 | 7.554 | 347,777,883 | +991,034 | 5.66% | 2,627,135,148 |
| 2021-10-28 | 2021-10-26 | 7.690 | 346,786,849 | +1,252,470 | 5.64% | 2,666,920,676 |
| 2021-10-27 | 2021-10-25 | 7.724 | 345,534,379 | -6,615,333 | 5.62% | 2,669,063,995 |
| 2021-10-26 | 2021-10-22 | 8.099 | 352,149,712 | +20,795 | 5.73% | 2,852,171,773 |
| 2021-10-25 | 2021-10-21 | 8.065 | 352,128,917 | +1,456,441 | 5.73% | 2,840,003,333 |
| 2021-10-22 | 2021-10-20 | 8.077 | 350,672,476 | -617,337 | 5.70% | 2,832,240,251 |
| 2021-10-21 | 2021-10-19 | 8.099 | 351,289,813 | +68,441 | 5.71% | 2,845,207,179 |
| 2021-10-20 | 2021-10-18 | 8.077 | 351,221,372 | +8,402,097 | 5.71% | 2,836,673,463 |
| 2021-10-19 | 2021-10-15 | 8.054 | 342,819,275 | +893,138 | 5.58% | 2,761,024,608 |
| 2021-10-18 | 2021-10-12 | 8.383 | 341,926,137 | +5,025,930 | 5.56% | 2,866,470,467 |
| 2021-10-15 | 2021-10-11 | 8.406 | 336,900,207 | +2,589,657 | 5.48% | 2,831,990,601 |
| 2021-10-12 | 2021-10-08 | 8.440 | 334,310,550 | +684,635 | 5.44% | 2,821,614,678 |
| 2021-10-11 | 2021-10-07 | 8.656 | 333,625,915 | -560,641 | 5.43% | 2,887,842,871 |
| 2021-10-08 | 2021-10-06 | 8.395 | 334,186,556 | -664,619 | 5.44% | 2,805,383,402 |
| 2021-10-07 | 2021-10-05 | 8.520 | 334,851,175 | +700,666 | 5.45% | 2,852,803,776 |
| 2021-10-06 | 2021-10-04 | 8.679 | 334,150,509 | +690,116 | 5.44% | 2,899,975,278 |
| 2021-10-05 | 2021-09-30 | 8.531 | 333,460,393 | +352,943 | 5.42% | 2,844,742,786 |
| 2021-10-04 | 2021-09-29 | 8.486 | 333,107,450 | +1,650,164 | 5.42% | 2,826,596,115 |
| 2021-09-30 | 2021-09-28 | 8.690 | 331,457,286 | +1,343,318 | 5.39% | 2,880,366,924 |
| 2021-09-29 | 2021-09-27 | 8.724 | 330,113,968 | -82,507 | 5.37% | 2,879,943,257 |
| 2021-09-28 | 2021-09-24 | 9.008 | 330,196,475 | -1,588,338 | 5.37% | 2,974,434,639 |
| 2021-09-27 | 2021-09-23 | 9.644 | 331,784,813 | +5,169,914 | 5.40% | 3,199,801,246 |
| 2021-09-24 | 2021-09-21 | 9.576 | 326,614,899 | +3,926,293 | 5.31% | 3,127,680,457 |
| 2021-09-23 | 2021-09-20 | 9.406 | 322,688,606 | +4,057,773 | 5.25% | 3,035,098,414 |
| 2021-09-21 | 2021-09-17 | 9.644 | 318,630,833 | +3,604,930 | 5.18% | 3,072,941,547 |
| 2021-09-20 | 2021-09-16 | 9.667 | 315,025,903 | +2,040,172 | 5.12% | 3,045,331,924 |
| 2021-09-17 | 2021-09-15 | 9.792 | 312,985,731 | +2,795,858 | 5.09% | 3,064,718,673 |
| 2021-09-16 | 2021-09-14 | 10.110 | 310,189,873 | -7,409,576 | 5.05% | 3,136,002,727 |
| 2021-09-15 | 2021-09-13 | 10.178 | 317,599,449 | -7,729,068 | 5.17% | 3,232,559,742 |
| 2021-09-14 | 2021-09-10 | 9.951 | 325,328,517 | -34,902 | 5.29% | 3,237,315,672 |
| 2021-09-13 | 2021-09-09 | 9.519 | 325,363,419 | +37,262,935 | 5.29% | 3,097,216,411 |
| 2021-09-10 | 2021-09-08 | 9.925 | 288,100,484 | -1,658,923 | 4.69% | 2,859,329,664 |
| 2021-09-09 | 2021-09-07 | 9.913 | 289,759,407 | -2,450,429 | 4.71% | 2,872,406,813 |
| 2021-09-08 | 2021-09-06 | 9.948 | 292,209,836 | -20,727,786 | 4.89% | 2,906,945,853 |
| 2021-09-07 | 2021-09-03 | 9.527 | 312,937,622 | -2,542,899 | 5.24% | 2,981,452,802 |
| 2021-09-06 | 2021-09-02 | 9.258 | 315,480,521 | +4,390,351 | 5.28% | 2,920,856,916 |
| 2021-09-03 | 2021-09-01 | 9.212 | 311,090,170 | +12,406,473 | 5.21% | 2,865,662,612 |
| 2021-09-02 | 2021-08-31 | 8.919 | 298,683,697 | +1,219,937 | 5.00% | 2,664,088,255 |
| 2021-09-01 | 2021-08-30 | 8.592 | 297,463,760 | +8,787,909 | 4.98% | 2,555,841,714 |
| 2021-08-31 | 2021-08-27 | 8.767 | 288,675,851 | +65,855 | 4.83% | 2,530,954,105 |
| 2021-08-30 | 2021-08-26 | 8.779 | 288,609,996 | -156,502 | 4.83% | 2,533,750,559 |
| 2021-08-27 | 2021-08-25 | 8.873 | 288,766,498 | +2,358,971 | 4.83% | 2,562,129,835 |
| 2021-08-26 | 2021-08-24 | 8.884 | 286,407,527 | -1,104,588 | 4.79% | 2,544,547,553 |
| 2021-08-25 | 2021-08-23 | 8.931 | 287,512,115 | +478,381 | 4.81% | 2,567,805,116 |
| 2021-08-24 | 2021-08-20 | 8.849 | 287,033,734 | +3,270,858 | 4.81% | 2,540,044,773 |
| 2021-08-23 | 2021-08-19 | 9.013 | 283,762,876 | +4,295,195 | 4.75% | 2,557,540,425 |
| 2021-08-20 | 2021-08-18 | 9.130 | 279,467,681 | +3,267,277 | 4.68% | 2,551,497,674 |
| 2021-08-19 | 2021-08-17 | 9.048 | 276,200,404 | -3,070,255 | 4.62% | 2,499,066,552 |
| 2021-08-18 | 2021-08-16 | 8.931 | 279,270,659 | -3,181,944 | 4.68% | 2,494,199,686 |
| 2021-08-17 | 2021-08-13 | 8.662 | 282,452,603 | +334,852 | 4.73% | 2,446,675,320 |
| 2021-08-16 | 2021-08-12 | 8.686 | 282,117,751 | +41,154,169 | 4.72% | 2,450,370,631 |
| 2021-08-13 | 2021-08-11 | 8.732 | 240,963,582 | -22,811 | 4.03% | 2,104,188,119 |
| 2021-08-12 | 2021-08-10 | 8.814 | 240,986,393 | +640,593 | 4.03% | 2,124,107,141 |
| 2021-08-11 | 2021-08-09 | 8.639 | 240,345,800 | +661,252 | 4.02% | 2,076,316,367 |
| 2021-08-10 | 2021-08-06 | 8.370 | 239,684,548 | +1,541,397 | 4.01% | 2,006,160,203 |
| 2021-08-09 | 2021-08-05 | 8.510 | 238,143,151 | +2,316,520 | 3.99% | 2,026,665,277 |
| 2021-08-06 | 2021-08-04 | 8.545 | 235,826,631 | +612,321 | 3.95% | 2,015,221,442 |
| 2021-08-05 | 2021-08-03 | 8.428 | 235,214,310 | +2,162,688 | 3.94% | 1,982,492,515 |
| 2021-08-04 | 2021-08-02 | 8.171 | 233,051,622 | +648,352 | 3.90% | 1,904,328,458 |
| 2021-08-03 | 2021-07-30 | 7.493 | 232,403,270 | -305,878 | 3.89% | 1,741,457,242 |
| 2021-08-02 | 2021-07-29 | 7.622 | 232,709,148 | +273,808 | 3.90% | 1,773,673,199 |
| 2021-07-30 | 2021-07-28 | 7.575 | 232,435,340 | +1,407,619 | 3.89% | 1,760,717,649 |
| 2021-07-29 | 2021-07-27 | 7.587 | 231,027,721 | -454,073 | 3.87% | 1,752,755,516 |
| 2021-07-28 | 2021-07-26 | 7.891 | 231,481,794 | +2,594,922 | 3.88% | 1,826,556,725 |
| 2021-07-27 | 2021-07-23 | 8.101 | 228,886,872 | -48,595 | 3.83% | 1,854,243,095 |
| 2021-07-26 | 2021-07-22 | 8.148 | 228,935,467 | -1,296,841 | 3.83% | 1,865,341,744 |
| 2021-07-23 | 2021-07-21 | 8.066 | 230,232,308 | -203,000 | 3.85% | 1,857,068,441 |
| 2021-07-22 | 2021-07-20 | 8.183 | 230,435,308 | +1,006,447 | 3.86% | 1,885,643,618 |
| 2021-07-21 | 2021-07-19 | 8.253 | 229,428,861 | +2,096,246 | 3.84% | 1,893,499,967 |
| 2021-07-20 | 2021-07-16 | 8.393 | 227,332,615 | -1,683,049 | 3.81% | 1,908,089,509 |
| 2021-07-19 | 2021-07-15 | 8.347 | 229,015,664 | +935,163 | 3.83% | 1,911,507,258 |
| 2021-07-16 | 2021-07-14 | 8.113 | 228,080,501 | +1,154,924 | 3.82% | 1,850,376,825 |
| 2021-07-15 | 2021-07-13 | 8.276 | 226,925,577 | -711,723 | 3.80% | 1,878,145,603 |
| 2021-07-14 | 2021-07-12 | 8.288 | 227,637,300 | +1,151,160 | 3.81% | 1,886,697,234 |
| 2021-07-13 | 2021-07-09 | 8.230 | 226,486,140 | +3,422 | 3.79% | 1,863,918,166 |
| 2021-07-12 | 2021-07-08 | 8.276 | 226,482,718 | +886,740 | 3.79% | 1,874,480,288 |
| 2021-07-09 | 2021-07-07 | 8.405 | 225,595,978 | +1,409,363 | 3.78% | 1,896,150,456 |
| 2021-07-08 | 2021-07-06 | 8.253 | 224,186,615 | +552,646 | 3.75% | 1,850,235,172 |
| 2021-07-07 | 2021-07-05 | 8.323 | 223,633,969 | +745,892 | 3.74% | 1,861,359,744 |
| 2021-07-06 | 2021-07-02 | 8.475 | 222,888,077 | -2,688,363 | 3.73% | 1,889,023,652 |
| 2021-07-05 | 2021-06-30 | 8.627 | 225,576,440 | +366,273 | 3.78% | 1,946,088,795 |
| 2021-07-02 | 2021-06-29 | 8.767 | 225,210,167 | +1,974,437 | 3.77% | 1,974,521,231 |
| 2021-06-30 | 2021-06-28 | 8.931 | 223,235,730 | +3,121,075 | 3.74% | 1,993,745,027 |
| 2021-06-29 | 2021-06-25 | 8.931 | 220,114,655 | +96,664 | 3.68% | 1,965,870,333 |
| 2021-06-28 | 2021-06-24 | 8.884 | 220,017,991 | +7,767,015 | 3.68% | 1,954,719,020 |
| 2021-06-25 | 2021-06-23 | 8.814 | 212,250,976 | +393,159 | 3.55% | 1,870,826,847 |
| 2021-06-24 | 2021-06-22 | 8.697 | 211,857,817 | -2,429,866 | 3.55% | 1,842,595,390 |
| 2021-06-23 | 2021-06-21 | 8.721 | 214,287,683 | -1,639,870 | 3.59% | 1,868,738,737 |
| 2021-06-22 | 2021-06-18 | 8.803 | 215,927,553 | +1,148,452 | 3.61% | 1,900,708,825 |
| 2021-06-21 | 2021-06-17 | 8.838 | 214,779,101 | -2,748,259 | 3.60% | 1,898,131,810 |
| 2021-06-18 | 2021-06-16 | 9.025 | 217,527,360 | +2,232,002 | 3.64% | 1,963,105,958 |
| 2021-06-17 | 2021-06-15 | 9.071 | 215,295,358 | +2,140,780 | 3.60% | 1,953,030,111 |
| 2021-06-16 | 2021-06-11 | 9.188 | 213,154,578 | -2,180,763 | 3.57% | 1,958,527,899 |
| 2021-06-15 | 2021-06-10 | 9.223 | 215,335,341 | -115,899 | 3.60% | 1,986,117,177 |
| 2021-06-11 | 2021-06-09 | 9.329 | 215,451,240 | +1,259,146 | 3.61% | 2,009,853,679 |
| 2021-06-10 | 2021-06-08 | 9.434 | 214,192,094 | +445,751 | 3.59% | 2,020,642,686 |
| 2021-06-09 | 2021-06-07 | 9.527 | 213,746,343 | +213,003 | 3.58% | 2,036,427,033 |
| 2021-06-08 | 2021-06-04 | 9.399 | 213,533,340 | +939,354 | 3.57% | 2,006,939,560 |
| 2021-06-07 | 2021-06-03 | 9.539 | 212,593,986 | -37,677 | 3.56% | 2,027,933,387 |
| 2021-06-04 | 2021-06-02 | 9.656 | 212,631,663 | +3,174,368 | 3.56% | 2,053,149,317 |
| 2021-06-03 | 2021-06-01 | 9.621 | 209,457,295 | +478,696 | 3.51% | 2,015,152,314 |
| 2021-06-02 | 2021-05-31 | 9.621 | 208,978,599 | +71,388 | 3.50% | 2,010,546,863 |
| 2021-06-01 | 2021-05-28 | 9.621 | 208,907,211 | -621,047 | 3.50% | 2,009,860,051 |
| 2021-05-31 | 2021-05-27 | 9.586 | 209,528,258 | -779,721 | 3.51% | 2,008,486,914 |
| 2021-05-28 | 2021-05-26 | 9.282 | 210,307,979 | -3,963,782 | 3.52% | 1,952,040,411 |
| 2021-05-27 | 2021-05-25 | 9.188 | 214,271,761 | +1,379,895 | 3.59% | 1,968,792,910 |
| 2021-05-26 | 2021-05-24 | 9.352 | 212,891,866 | +1,577,595 | 3.56% | 1,990,955,748 |
| 2021-05-25 | 2021-05-21 | 9.457 | 211,314,271 | +2,944,410 | 3.54% | 1,998,434,420 |
| 2021-05-24 | 2021-05-20 | 9.481 | 208,369,861 | +472,684 | 3.49% | 1,975,460,308 |
| 2021-05-21 | 2021-05-18 | 10.502 | 207,897,177 | +3,930,164 | 3.48% | 2,183,374,354 |
| 2021-05-20 | 2021-05-17 | 10.295 | 203,967,013 | +6,809,178 | 3.41% | 2,099,902,429 |
| 2021-05-18 | 2021-05-14 | 10.307 | 197,157,835 | +556,229 | 3.44% | 2,032,199,161 |
| 2021-05-17 | 2021-05-13 | 10.234 | 196,601,606 | -1,354,217 | 3.43% | 2,012,110,715 |
| 2021-05-14 | 2021-05-12 | 10.551 | 197,955,823 | +381,531 | 3.45% | 2,088,604,434 |
| 2021-05-13 | 2021-05-11 | 10.587 | 197,574,292 | +1,212,879 | 3.44% | 2,091,792,030 |
| 2021-05-12 | 2021-05-10 | 10.648 | 196,361,413 | -387,776 | 3.42% | 2,090,898,825 |
| 2021-05-11 | 2021-05-07 | 10.429 | 196,749,189 | -3,503,243 | 3.43% | 2,051,930,230 |
| 2021-05-10 | 2021-05-06 | 10.320 | 200,252,432 | +1,763,437 | 3.49% | 2,066,533,588 |
| 2021-05-07 | 2021-05-05 | 10.332 | 198,488,995 | -594,935 | 3.46% | 2,050,751,038 |
| 2021-05-06 | 2021-05-04 | 10.259 | 199,083,930 | -2,450,659 | 3.47% | 2,042,361,414 |
| 2021-05-05 | 2021-05-03 | 10.247 | 201,534,589 | +1,102,244 | 3.51% | 2,065,049,672 |
| 2021-05-04 | 2021-04-30 | 10.307 | 200,432,345 | +2,346,762 | 3.49% | 2,065,951,086 |
| 2021-05-03 | 2021-04-29 | 10.307 | 198,085,583 | +3,436,733 | 3.45% | 2,041,761,899 |
| 2021-04-30 | 2021-04-28 | 10.320 | 194,648,850 | -2,089,737 | 3.39% | 2,008,706,622 |
| 2021-04-29 | 2021-04-27 | 10.307 | 196,738,587 | +5,845,815 | 3.43% | 2,027,877,773 |
| 2021-04-28 | 2021-04-26 | 10.405 | 190,892,772 | +1,742,893 | 3.33% | 1,986,206,579 |
| 2021-04-27 | 2021-04-23 | 10.551 | 189,149,879 | -524,282 | 3.30% | 1,995,694,140 |
| 2021-04-26 | 2021-04-22 | 10.587 | 189,674,161 | -3,259,219 | 3.31% | 2,008,150,424 |
| 2021-04-23 | 2021-04-21 | 10.685 | 192,933,380 | +139,695 | 3.36% | 2,061,440,032 |
| 2021-04-22 | 2021-04-20 | 10.733 | 192,793,685 | +32,557 | 3.36% | 2,069,332,156 |
| 2021-04-21 | 2021-04-19 | 10.758 | 192,761,128 | +3,466,895 | 3.36% | 2,073,674,279 |
| 2021-04-20 | 2021-04-16 | 10.782 | 189,294,233 | +505,305 | 3.30% | 2,040,985,512 |
| 2021-04-19 | 2021-04-15 | 10.587 | 188,788,928 | +1,175,080 | 3.29% | 1,998,778,135 |
| 2021-04-16 | 2021-04-14 | 10.612 | 187,613,848 | +267,474 | 3.27% | 1,990,903,421 |
| 2021-04-15 | 2021-04-13 | 10.648 | 187,346,374 | -611,370 | 3.26% | 1,994,904,738 |
| 2021-04-14 | 2021-04-12 | 10.648 | 187,957,744 | -206,030 | 3.28% | 2,001,414,738 |
| 2021-04-13 | 2021-04-09 | 10.782 | 188,163,774 | -760,515 | 3.28% | 2,028,796,813 |
| 2021-04-12 | 2021-04-08 | 10.721 | 188,924,289 | +256,344 | 3.29% | 2,025,501,279 |
| 2021-04-09 | 2021-04-07 | 10.575 | 188,667,945 | +733,324 | 3.29% | 1,995,201,269 |
| 2021-04-08 | 2021-04-01 | 10.502 | 187,934,621 | +46,839 | 3.28% | 1,973,723,923 |
| 2021-04-07 | 2021-03-31 | 10.624 | 187,887,782 | -28,761 | 3.27% | 1,996,096,808 |
| 2021-04-01 | 2021-03-30 | 10.758 | 187,916,543 | +890,924 | 3.27% | 2,021,557,489 |
| 2021-03-31 | 2021-03-29 | 10.673 | 187,025,619 | -864,921 | 3.26% | 1,996,041,245 |
| 2021-03-30 | 2021-03-26 | 10.393 | 187,890,540 | +1,949,265 | 3.27% | 1,952,682,356 |
| 2021-03-29 | 2021-03-25 | 10.478 | 185,941,275 | +3,280,284 | 3.24% | 1,948,263,853 |
| 2021-03-26 | 2021-03-24 | 10.380 | 182,660,991 | +1,055,275 | 3.18% | 1,896,110,563 |
| 2021-03-25 | 2021-03-23 | 10.587 | 181,605,716 | +1,053,802 | 3.16% | 1,922,726,815 |
| 2021-03-24 | 2021-03-22 | 10.733 | 180,551,914 | +670,535 | 3.15% | 1,937,936,305 |
| 2021-03-23 | 2021-03-19 | 10.648 | 179,881,379 | +1,345,581 | 3.13% | 1,915,415,856 |
| 2021-03-22 | 2021-03-18 | 10.733 | 178,535,798 | -1,957,370 | 3.11% | 1,916,296,521 |
| 2021-03-19 | 2021-03-17 | 10.794 | 180,493,168 | -2,116,786 | 3.15% | 1,948,288,219 |
| 2021-03-18 | 2021-03-16 | 10.648 | 182,609,954 | +1,058,391 | 3.18% | 1,944,470,313 |
| 2021-03-17 | 2021-03-15 | 10.855 | 181,551,563 | +2,542,371 | 3.16% | 1,970,759,658 |
| 2021-03-16 | 2021-03-12 | 11.147 | 179,009,192 | -730,365 | 3.12% | 1,995,444,361 |
| 2021-03-15 | 2021-03-11 | 11.245 | 179,739,557 | +1,117,805 | 3.13% | 2,021,084,424 |
| 2021-03-12 | 2021-03-10 | 10.904 | 178,621,752 | -14,545 | 3.11% | 1,947,651,149 |
| 2021-03-11 | 2021-03-09 | 10.867 | 178,636,297 | -1,361,839 | 3.11% | 1,941,288,060 |
| 2021-03-10 | 2021-03-08 | 11.013 | 179,998,136 | +149,301 | 3.14% | 1,982,373,136 |
| 2021-03-09 | 2021-03-05 | 11.025 | 179,848,835 | +449,400 | 3.13% | 1,982,917,491 |
| 2021-03-08 | 2021-03-04 | 11.196 | 179,399,435 | -902,847 | 3.13% | 2,008,527,190 |
| 2021-03-05 | 2021-03-03 | 11.464 | 180,302,282 | +1,160,288 | 3.14% | 2,066,907,034 |
| 2021-03-04 | 2021-03-02 | 11.366 | 179,141,994 | -511,662 | 3.12% | 2,036,165,605 |
| 2021-03-03 | 2021-03-01 | 11.257 | 179,653,656 | +865,420 | 3.13% | 2,022,304,784 |
| 2021-03-02 | 2021-02-26 | 11.245 | 178,788,236 | +416,851 | 3.12% | 2,010,387,279 |
| 2021-03-01 | 2021-02-25 | 11.683 | 178,371,385 | -408,600 | 3.11% | 2,083,844,147 |
| 2021-02-26 | 2021-02-24 | 11.415 | 178,779,985 | -432,254 | 3.12% | 2,040,753,508 |
| 2021-02-25 | 2021-02-23 | 11.439 | 179,212,239 | -55,878 | 3.12% | 2,050,049,447 |
| 2021-02-24 | 2021-02-22 | 11.610 | 179,268,117 | +2,949,203 | 3.12% | 2,081,230,819 |
| 2021-02-23 | 2021-02-19 | 11.524 | 176,318,914 | +3,254,851 | 3.07% | 2,031,971,902 |
| 2021-02-22 | 2021-02-18 | 10.746 | 173,064,063 | -942,962 | 3.02% | 1,859,672,273 |
| 2021-02-19 | 2021-02-17 | 11.038 | 174,007,025 | +1,287,234 | 3.03% | 1,920,626,364 |
| 2021-02-18 | 2021-02-16 | 10.770 | 172,719,791 | +1,973,584 | 3.01% | 1,860,176,662 |
| 2021-02-17 | 2021-02-11 | 10.636 | 170,746,207 | +2,495,361 | 2.98% | 1,816,064,690 |
| 2021-02-16 | 2021-02-09 | 10.575 | 168,250,846 | -113,162 | 2.93% | 1,779,286,362 |
| 2021-02-10 | 2021-02-08 | 10.600 | 168,364,008 | -677,224 | 2.93% | 1,784,580,848 |
| 2021-02-09 | 2021-02-05 | 10.624 | 169,041,232 | -401,828 | 2.95% | 1,795,873,367 |
| 2021-02-08 | 2021-02-04 | 10.660 | 169,443,060 | +1,547,284 | 2.95% | 1,806,328,395 |
| 2021-02-05 | 2021-02-03 | 10.673 | 167,895,776 | +174,092 | 2.93% | 1,791,876,940 |
| 2021-02-04 | 2021-02-02 | 10.673 | 167,721,684 | +749,421 | 2.92% | 1,790,018,933 |
| 2021-02-03 | 2021-02-01 | 10.551 | 166,972,263 | -142,653 | 2.91% | 1,761,701,190 |
| 2021-02-02 | 2021-01-29 | 10.429 | 167,114,916 | +914,068 | 2.91% | 1,742,869,436 |
| 2021-02-01 | 2021-01-28 | 10.587 | 166,200,848 | +394,695 | 2.90% | 1,759,629,786 |
| 2021-01-29 | 2021-01-27 | 10.819 | 165,806,153 | -409,288 | 2.89% | 1,793,788,440 |
| 2021-01-28 | 2021-01-26 | 10.624 | 166,215,441 | +13,148 | 2.90% | 1,765,852,509 |
| 2021-01-27 | 2021-01-25 | 10.806 | 166,202,293 | -794,556 | 2.90% | 1,796,051,535 |
| 2021-01-26 | 2021-01-22 | 10.806 | 166,996,849 | -2,169,377 | 2.91% | 1,804,637,840 |
| 2021-01-25 | 2021-01-21 | 11.050 | 169,166,226 | +19,664 | 2.95% | 1,869,254,032 |
| 2021-01-22 | 2021-01-20 | 11.074 | 169,146,562 | +846,080 | 2.95% | 1,873,153,569 |
| 2021-01-21 | 2021-01-19 | 11.135 | 168,300,482 | -52,591 | 2.93% | 1,874,024,528 |
| 2021-01-20 | 2021-01-18 | 11.050 | 168,353,073 | +3,191,936 | 2.93% | 1,860,268,848 |
| 2021-01-19 | 2021-01-15 | 11.196 | 165,161,137 | +468,389 | 2.88% | 1,849,117,498 |
| 2021-01-18 | 2021-01-14 | 11.196 | 164,692,748 | -187,356 | 2.87% | 1,843,873,490 |
| 2021-01-15 | 2021-01-13 | 11.305 | 164,880,104 | -313,877 | 2.87% | 1,864,029,510 |
| 2021-01-14 | 2021-01-12 | 11.585 | 165,193,981 | +902,263 | 2.88% | 1,913,815,134 |
| 2021-01-13 | 2021-01-11 | 11.427 | 164,291,718 | +514,374 | 2.86% | 1,877,370,893 |
| 2021-01-12 | 2021-01-08 | 11.427 | 163,777,344 | -168,670 | 2.85% | 1,871,493,112 |
| 2021-01-11 | 2021-01-07 | 11.196 | 163,946,014 | +331,487 | 2.86% | 1,835,513,176 |
| 2021-01-08 | 2021-01-06 | 11.147 | 163,614,527 | +864,464 | 2.85% | 1,823,837,545 |
| 2021-01-07 | 2021-01-05 | 10.624 | 162,750,063 | +116,686 | 2.84% | 1,729,036,757 |
| 2021-01-06 | 2021-01-04 | 10.417 | 162,633,377 | -702,294 | 2.83% | 1,694,151,566 |
| 2021-01-05 | 2020-12-31 | 10.539 | 163,335,671 | -2,693,480 | 2.85% | 1,721,344,316 |
| 2021-01-04 | 2020-12-29 | 10.320 | 166,029,151 | -2,302,498 | 2.89% | 1,713,361,549 |
| 2020-12-30 | 2020-12-28 | 10.320 | 168,331,649 | +829,130 | 2.93% | 1,737,122,506 |
| 2020-12-29 | 2020-12-24 | 10.514 | 167,502,519 | +856,246 | 2.92% | 1,761,180,637 |
| 2020-12-28 | 2020-12-22 | 10.551 | 166,646,273 | +250,629 | 2.90% | 1,758,261,715 |
| 2020-12-23 | 2020-12-21 | 10.733 | 166,395,644 | -1,130,799 | 2.90% | 1,785,991,366 |
| 2020-12-22 | 2020-12-18 | 10.892 | 167,526,443 | -3,392,621 | 2.92% | 1,824,631,717 |
| 2020-12-21 | 2020-12-17 | 10.916 | 170,919,064 | -1,242,031 | 2.98% | 1,865,742,763 |
| 2020-12-18 | 2020-12-16 | 10.819 | 172,161,095 | -1,045,245 | 3.00% | 1,862,539,939 |
| 2020-12-17 | 2020-12-15 | 10.697 | 173,206,340 | +1,186,584 | 3.02% | 1,852,769,858 |
| 2020-12-16 | 2020-12-14 | 10.819 | 172,019,756 | -619,588 | 3.00% | 1,861,010,850 |
| 2020-12-15 | 2020-12-11 | 11.159 | 172,639,344 | +50,948 | 3.01% | 1,926,539,553 |
| 2020-12-14 | 2020-12-10 | 11.232 | 172,588,396 | +302,237 | 3.01% | 1,938,572,780 |
| 2020-12-11 | 2020-12-09 | 11.318 | 172,286,159 | +4,769 | 3.00% | 1,949,854,272 |
| 2020-12-10 | 2020-12-08 | 11.196 | 172,281,390 | +720,250 | 3.00% | 1,928,834,704 |
| 2020-12-09 | 2020-12-07 | 11.342 | 171,561,140 | -2,250,949 | 2.99% | 1,945,824,434 |
| 2020-12-08 | 2020-12-04 | 11.743 | 173,812,089 | +1,178,366 | 3.03% | 2,041,155,585 |
| 2020-12-07 | 2020-12-03 | 11.902 | 172,633,723 | +1,273,619 | 3.01% | 2,054,628,502 |
| 2020-12-04 | 2020-12-02 | 12.084 | 171,360,104 | -562,066 | 2.99% | 2,070,750,536 |
| 2020-12-03 | 2020-12-01 | 11.889 | 171,922,170 | -108,239 | 3.00% | 2,044,067,649 |
| 2020-12-02 | 2020-11-30 | 11.731 | 172,030,409 | -841,225 | 3.00% | 2,018,138,989 |
| 2020-12-01 | 2020-11-27 | 12.267 | 172,871,634 | +74,965 | 3.01% | 2,120,572,309 |
| 2020-11-30 | 2020-11-26 | 12.315 | 172,796,669 | +124,904 | 3.01% | 2,128,064,053 |
| 2020-11-27 | 2020-11-25 | 12.121 | 172,671,765 | +2,384,671 | 3.01% | 2,092,904,846 |
| 2020-11-26 | 2020-11-24 | 12.486 | 170,287,094 | +2,979,607 | 2.97% | 2,126,169,637 |
| 2020-11-25 | 2020-11-23 | 12.802 | 167,307,487 | +130,134 | 2.92% | 2,141,903,659 |
| 2020-11-24 | 2020-11-20 | 12.754 | 167,177,353 | +233,373 | 2.91% | 2,132,099,872 |
| 2020-11-23 | 2020-11-19 | 12.778 | 166,943,980 | +700,041 | 2.91% | 2,133,186,758 |
| 2020-11-20 | 2020-11-18 | 13.119 | 166,243,939 | +221,868 | 2.90% | 2,180,888,178 |
| 2020-11-19 | 2020-11-17 | 13.386 | 166,022,071 | -139,288 | 2.89% | 2,222,426,102 |
| 2020-11-18 | 2020-11-16 | 13.167 | 166,161,359 | +72,312 | 2.90% | 2,187,893,174 |
| 2020-11-17 | 2020-11-13 | 12.778 | 166,089,047 | +272,816 | 2.89% | 2,122,262,544 |
| 2020-11-16 | 2020-11-12 | 13.338 | 165,816,231 | +272,825 | 2.89% | 2,211,599,130 |
| 2020-11-13 | 2020-11-11 | 13.654 | 165,543,406 | -423,696 | 2.88% | 2,260,338,905 |
| 2020-11-12 | 2020-11-10 | 12.754 | 165,967,102 | -612,473 | 2.89% | 2,116,664,911 |
| 2020-11-11 | 2020-11-09 | 12.729 | 166,579,575 | -351,702 | 2.90% | 2,120,421,754 |
| 2020-11-10 | 2020-11-06 | 12.827 | 166,931,277 | +289,250 | 2.91% | 2,141,150,248 |
| 2020-11-09 | 2020-11-05 | 12.778 | 166,642,027 | +419,084 | 2.90% | 2,129,328,445 |
| 2020-11-06 | 2020-11-04 | 12.656 | 166,222,943 | -316,331 | 2.90% | 2,103,745,129 |
| 2020-11-05 | 2020-11-03 | 12.364 | 166,539,274 | +615,622 | 2.90% | 2,059,108,313 |
| 2020-11-04 | 2020-11-02 | 12.437 | 165,923,652 | +654,935 | 2.89% | 2,063,611,839 |
| 2020-11-03 | 2020-10-30 | 12.315 | 165,268,717 | +498,516 | 2.88% | 2,035,354,141 |
| 2020-11-02 | 2020-10-29 | 12.364 | 164,770,201 | +828,308 | 2.87% | 2,037,235,317 |
| 2020-10-30 | 2020-10-28 | 12.413 | 163,941,893 | -19,722 | 2.86% | 2,034,974,325 |
| 2020-10-29 | 2020-10-27 | 12.388 | 163,961,615 | -322,941 | 2.86% | 2,031,228,504 |
| 2020-10-28 | 2020-10-23 | 12.194 | 164,284,556 | +1,031,908 | 2.86% | 2,003,241,353 |
| 2020-10-27 | 2020-10-22 | 12.534 | 163,252,648 | +280,425 | 2.85% | 2,046,285,732 |
| 2020-10-23 | 2020-10-21 | 12.827 | 162,972,223 | -13,147 | 2.84% | 2,090,369,294 |
| 2020-10-22 | 2020-10-20 | 12.656 | 162,985,370 | +501,257 | 2.84% | 2,062,769,869 |
| 2020-10-21 | 2020-10-19 | 12.461 | 162,484,113 | +1,248,986 | 2.83% | 2,024,788,556 |
| 2020-10-20 | 2020-10-16 | 12.461 | 161,235,127 | +725,734 | 2.81% | 2,009,224,372 |
| 2020-10-19 | 2020-10-15 | 12.388 | 160,509,393 | +32,047 | 2.80% | 1,988,460,862 |
| 2020-10-16 | 2020-10-14 | 12.559 | 160,477,346 | +1,200,553 | 2.80% | 2,015,404,609 |
| 2020-10-15 | 2020-10-12 | 12.802 | 159,276,793 | +1,516,921 | 2.78% | 2,039,093,121 |
| 2020-10-14 | 2020-10-09 | 13.070 | 157,759,872 | +232,373 | 2.75% | 2,061,909,709 |
| 2020-10-12 | 2020-10-08 | 13.192 | 157,527,499 | -35,656 | 2.75% | 2,078,042,747 |
| 2020-10-09 | 2020-10-07 | 13.070 | 157,563,155 | -59,165 | 2.75% | 2,059,338,632 |
| 2020-10-08 | 2020-10-06 | 13.119 | 157,622,320 | -448,414 | 2.75% | 2,067,784,584 |
| 2020-10-07 | 2020-10-05 | 12.827 | 158,070,734 | +421,458 | 2.75% | 2,027,500,163 |
| 2020-10-06 | 2020-09-30 | 12.875 | 157,649,276 | -1,099,525 | 2.75% | 2,029,768,298 |
| 2020-10-05 | 2020-09-29 | 12.632 | 158,748,801 | -1,160,487 | 2.77% | 2,005,287,397 |
| 2020-09-30 | 2020-09-28 | 12.681 | 159,909,288 | -612,109 | 2.79% | 2,027,730,462 |
| 2020-09-29 | 2020-09-25 | 12.656 | 160,521,397 | -2,147,355 | 2.80% | 2,031,585,418 |
| 2020-09-28 | 2020-09-24 | 13.240 | 162,668,752 | -1,031,155 | 2.83% | 2,153,782,516 |
| 2020-09-25 | 2020-09-23 | 13.508 | 163,699,907 | -1,216,660 | 2.85% | 2,211,262,131 |
| 2020-09-24 | 2020-09-22 | 13.484 | 164,916,567 | +32,377 | 2.87% | 2,223,682,934 |
| 2020-09-23 | 2020-09-21 | 13.654 | 164,884,190 | +346,443 | 2.87% | 2,251,337,933 |
| 2020-09-22 | 2020-09-18 | 14.141 | 164,537,747 | +286,908 | 2.87% | 2,326,700,543 |
| 2020-09-21 | 2020-09-17 | 14.019 | 164,250,839 | +52,591 | 2.86% | 2,302,655,100 |
| 2020-09-18 | 2020-09-16 | 14.165 | 164,198,248 | +3,941 | 2.86% | 2,325,896,130 |
| 2020-09-17 | 2020-09-15 | 14.165 | 164,194,307 | +185,712 | 2.86% | 2,325,840,305 |
| 2020-09-16 | 2020-09-14 | 14.384 | 164,008,595 | +412,510 | 2.86% | 2,359,135,586 |
| 2020-09-15 | 2020-09-11 | 13.897 | 163,596,085 | -242,534 | 2.85% | 2,273,567,368 |
| 2020-09-14 | 2020-09-10 | 14.141 | 163,838,619 | +184,068 | 2.86% | 2,316,814,292 |
| 2020-09-11 | 2020-09-09 | 14.508 | 163,654,551 | -360,823 | 2.85% | 2,374,288,147 |
| 2020-09-10 | 2020-09-08 | 15.480 | 164,015,374 | +4,015,339 | 2.86% | 2,538,975,509 |
| 2020-09-09 | 2020-09-07 | 14.782 | 160,000,035 | -271,184 | 2.86% | 2,365,141,475 |
| 2020-09-08 | 2020-09-04 | 15.081 | 160,271,219 | +1,790,779 | 2.86% | 2,417,092,482 |
| 2020-09-07 | 2020-09-03 | 15.131 | 158,480,440 | -50,958 | 2.83% | 2,397,986,381 |
| 2020-09-04 | 2020-09-02 | 14.458 | 158,531,398 | -57,767 | 2.83% | 2,292,058,173 |
| 2020-09-03 | 2020-09-01 | 14.284 | 158,589,165 | +141,208 | 2.83% | 2,265,220,521 |
| 2020-09-02 | 2020-08-31 | 14.084 | 158,447,957 | +1,278,898 | 2.83% | 2,231,605,610 |
| 2020-09-01 | 2020-08-28 | 14.508 | 157,169,059 | +38,512 | 2.81% | 2,280,197,108 |
| 2020-08-31 | 2020-08-27 | 14.732 | 157,130,547 | -1,247,559 | 2.80% | 2,314,890,518 |
| 2020-08-28 | 2020-08-26 | 14.633 | 158,378,106 | -298,463 | 2.83% | 2,317,477,888 |
| 2020-08-27 | 2020-08-25 | 14.259 | 158,676,569 | -983,645 | 2.83% | 2,262,513,519 |
| 2020-08-26 | 2020-08-24 | 14.433 | 159,660,214 | -736,467 | 2.85% | 2,304,398,711 |
| 2020-08-25 | 2020-08-21 | 13.411 | 160,396,681 | +1,091,155 | 2.86% | 2,151,097,056 |
| 2020-08-24 | 2020-08-20 | 13.386 | 159,305,526 | +1,336,666 | 2.84% | 2,132,492,338 |
| 2020-08-21 | 2020-08-19 | 13.536 | 157,968,860 | -12,435 | 2.82% | 2,138,226,297 |
| 2020-08-20 | 2020-08-18 | 13.710 | 157,981,295 | -2,594,703 | 2.82% | 2,165,961,396 |
| 2020-08-19 | 2020-08-17 | 13.461 | 160,575,998 | -520,174 | 2.87% | 2,161,507,479 |
| 2020-08-18 | 2020-08-14 | 13.212 | 161,096,172 | +38,511 | 2.88% | 2,128,351,938 |
| 2020-08-17 | 2020-08-13 | 13.237 | 161,057,661 | -39,802 | 2.87% | 2,131,857,941 |
| 2020-08-14 | 2020-08-12 | 13.336 | 161,097,463 | +535,147 | 2.88% | 2,148,447,947 |
| 2020-08-13 | 2020-08-11 | 13.461 | 160,562,316 | -176,506 | 2.87% | 2,161,323,306 |
| 2020-08-12 | 2020-08-10 | 13.486 | 160,738,822 | +73,223 | 2.87% | 2,167,706,097 |
| 2020-08-11 | 2020-08-07 | 13.635 | 160,665,599 | -161,077 | 2.87% | 2,190,748,771 |
| 2020-08-10 | 2020-08-06 | 13.635 | 160,826,676 | -1,378,386 | 2.87% | 2,192,945,129 |
| 2020-08-07 | 2020-08-05 | 13.461 | 162,205,062 | +2,622,080 | 2.90% | 2,183,436,248 |
| 2020-08-06 | 2020-08-04 | 13.237 | 159,582,982 | +174,906 | 2.85% | 2,112,338,186 |
| 2020-08-05 | 2020-08-03 | 13.336 | 159,408,076 | -275,280 | 2.85% | 2,125,917,735 |
| 2020-08-04 | 2020-07-31 | 13.212 | 159,683,356 | -1,250,810 | 2.85% | 2,109,686,257 |
| 2020-08-03 | 2020-07-30 | 12.913 | 160,934,166 | -5,017,710 | 2.87% | 2,078,070,926 |
| 2020-07-31 | 2020-07-29 | 12.613 | 165,951,876 | +474,974 | 2.96% | 2,093,220,773 |
| 2020-07-30 | 2020-07-28 | 12.514 | 165,476,902 | -247,115 | 2.95% | 2,070,729,886 |
| 2020-07-29 | 2020-07-27 | 12.638 | 165,724,017 | -328,951 | 2.96% | 2,094,477,811 |
| 2020-07-28 | 2020-07-24 | 12.588 | 166,052,968 | -643,730 | 2.96% | 2,090,356,569 |
| 2020-07-27 | 2020-07-23 | 12.738 | 166,696,698 | +824,087 | 2.98% | 2,123,392,359 |
| 2020-07-24 | 2020-07-22 | 12.713 | 165,872,611 | +32,020 | 2.96% | 2,108,760,266 |
| 2020-07-23 | 2020-07-21 | 12.987 | 165,840,591 | -2,845,757 | 2.96% | 2,153,827,476 |
| 2020-07-22 | 2020-07-20 | 13.162 | 168,686,348 | -11,027,086 | 3.01% | 2,220,221,027 |
| 2020-07-21 | 2020-07-17 | 12.327 | 179,713,434 | +154,045 | 3.21% | 2,215,282,882 |
| 2020-07-20 | 2020-07-16 | 11.940 | 179,559,389 | +503,857 | 3.20% | 2,144,005,945 |
| 2020-07-17 | 2020-07-15 | 12.252 | 179,055,532 | -149,232 | 3.20% | 2,193,782,755 |
| 2020-07-16 | 2020-07-14 | 12.314 | 179,204,764 | +38,512 | 3.20% | 2,206,779,051 |
| 2020-07-15 | 2020-07-13 | 12.514 | 179,166,252 | +460,532 | 3.20% | 2,242,034,436 |
| 2020-07-14 | 2020-07-10 | 12.227 | 178,705,720 | -1,039,140 | 3.19% | 2,185,042,146 |
| 2020-07-13 | 2020-07-09 | 12.314 | 179,744,860 | -44,448 | 3.21% | 2,213,429,949 |
| 2020-07-10 | 2020-07-08 | 12.564 | 179,789,308 | +988,458 | 3.21% | 2,258,794,648 |
| 2020-07-09 | 2020-07-07 | 12.588 | 178,800,850 | -1,381,595 | 3.19% | 2,250,833,188 |
| 2020-07-08 | 2020-07-06 | 12.663 | 180,182,445 | -1,826,883 | 3.22% | 2,281,699,992 |
| 2020-07-07 | 2020-07-03 | 12.127 | 182,009,328 | -238,079 | 3.25% | 2,207,287,194 |
| 2020-07-06 | 2020-07-02 | 11.766 | 182,247,407 | +793,703 | 3.25% | 2,144,300,809 |
| 2020-07-03 | 2020-06-30 | 12.261 | 181,453,704 | +379,288 | 3.24% | 2,224,806,636 |
| 2020-07-02 | 2020-06-29 | 12.171 | 181,074,416 | +5,898,733 | 3.23% | 2,203,779,896 |
| 2020-06-30 | 2020-06-26 | 12.261 | 175,175,683 | +3,147,845 | 3.24% | 2,147,831,725 |
| 2020-06-29 | 2020-06-24 | 12.584 | 172,027,838 | +658,417 | 3.18% | 2,164,800,647 |
| 2020-06-26 | 2020-06-23 | 12.506 | 171,369,421 | +760,066 | 3.17% | 2,143,230,631 |
| 2020-06-24 | 2020-06-22 | 12.506 | 170,609,355 | +235,295 | 3.16% | 2,133,724,871 |
| 2020-06-23 | 2020-06-19 | 12.649 | 170,374,060 | -847,386 | 3.15% | 2,154,995,589 |
| 2020-06-22 | 2020-06-18 | 12.674 | 171,221,446 | +12,384 | 3.17% | 2,170,138,185 |
| 2020-06-19 | 2020-06-17 | 12.506 | 171,209,062 | +614,678 | 3.17% | 2,141,225,103 |
| 2020-06-18 | 2020-06-16 | 12.481 | 170,594,384 | +467,495 | 3.16% | 2,129,129,500 |
| 2020-06-17 | 2020-06-15 | 12.313 | 170,126,889 | +136,224 | 3.15% | 2,094,720,495 |
| 2020-06-16 | 2020-06-12 | 12.700 | 169,990,665 | +82,044 | 3.15% | 2,158,931,245 |
| 2020-06-15 | 2020-06-11 | 12.519 | 169,908,621 | -2,011,491 | 3.14% | 2,127,156,353 |
| 2020-06-12 | 2020-06-10 | 12.920 | 171,920,112 | -30,960 | 3.18% | 2,221,196,121 |
| 2020-06-11 | 2020-06-09 | 12.300 | 171,951,072 | -522,212 | 3.18% | 2,114,959,508 |
| 2020-06-10 | 2020-06-08 | 12.209 | 172,473,284 | +4,376,184 | 3.19% | 2,105,784,197 |
| 2020-06-09 | 2020-06-05 | 12.468 | 168,097,100 | -1,246,528 | 3.11% | 2,095,789,959 |
| 2020-06-08 | 2020-06-04 | 12.506 | 169,343,628 | -1,229,047 | 3.13% | 2,117,895,064 |
| 2020-06-05 | 2020-06-03 | 12.662 | 170,572,675 | -459,755 | 3.16% | 2,159,711,580 |
| 2020-06-04 | 2020-06-02 | 12.597 | 171,032,430 | -725,821 | 3.16% | 2,154,484,147 |
| 2020-06-03 | 2020-06-01 | 12.972 | 171,758,251 | -868,426 | 3.18% | 2,227,981,308 |
| 2020-06-02 | 2020-05-29 | 12.571 | 172,626,677 | -346,751 | 3.19% | 2,170,106,121 |
| 2020-06-01 | 2020-05-28 | 12.403 | 172,973,428 | +6,627,024 | 3.20% | 2,145,412,696 |
| 2020-05-29 | 2020-05-27 | 12.506 | 166,346,404 | -673,378 | 3.08% | 2,080,410,300 |
| 2020-05-28 | 2020-05-26 | 12.636 | 167,019,782 | +389,631 | 3.09% | 2,110,410,739 |
| 2020-05-27 | 2020-05-25 | 12.481 | 166,630,151 | +17,028 | 3.08% | 2,079,653,279 |
| 2020-05-26 | 2020-05-22 | 12.429 | 166,613,123 | +1,649,389 | 3.08% | 2,070,830,238 |
| 2020-05-25 | 2020-05-21 | 12.868 | 164,963,734 | -360,133 | 3.05% | 2,122,794,911 |
| 2020-05-22 | 2020-05-20 | 13.127 | 165,323,867 | +458,207 | 3.06% | 2,170,148,655 |
| 2020-05-21 | 2020-05-19 | 13.178 | 164,865,660 | +241,488 | 3.05% | 2,172,654,144 |
| 2020-05-20 | 2020-05-18 | 13.256 | 164,624,172 | -248,271 | 3.05% | 2,182,233,334 |
| 2020-05-19 | 2020-05-15 | 13.230 | 164,872,443 | -277,091 | 3.05% | 2,181,264,095 |
| 2020-05-18 | 2020-05-14 | 13.178 | 165,149,534 | +117,647 | 3.06% | 2,176,395,129 |
| 2020-05-15 | 2020-05-13 | 13.643 | 165,031,887 | -379,259 | 3.05% | 2,251,603,964 |
| 2020-05-14 | 2020-05-12 | 13.411 | 165,411,146 | +72,756 | 3.06% | 2,218,310,552 |
| 2020-05-13 | 2020-05-11 | 13.488 | 165,338,390 | +143,964 | 3.06% | 2,230,151,793 |
| 2020-05-12 | 2020-05-08 | 13.566 | 165,194,426 | -389,321 | 3.06% | 2,241,015,752 |
| 2020-05-11 | 2020-05-07 | 13.282 | 165,583,747 | +570,439 | 3.06% | 2,199,231,977 |
| 2020-05-08 | 2020-05-06 | 12.946 | 165,013,308 | +1,763,167 | 3.05% | 2,136,224,606 |
| 2020-05-07 | 2020-05-05 | 13.385 | 163,250,141 | +33,037 | 3.02% | 2,185,111,192 |
| 2020-05-06 | 2020-05-04 | 13.308 | 163,217,104 | +638,236 | 3.02% | 2,172,016,467 |
| 2020-05-05 | 2020-04-29 | 13.566 | 162,578,868 | -883,905 | 3.01% | 2,205,533,280 |
| 2020-05-04 | 2020-04-28 | 13.437 | 163,462,773 | -2,282,179 | 3.02% | 2,196,404,993 |
| 2020-04-29 | 2020-04-27 | 13.178 | 165,744,952 | -1,181,121 | 3.07% | 2,184,241,745 |
| 2020-04-28 | 2020-04-24 | 13.075 | 166,926,073 | -73,463 | 3.09% | 2,182,553,560 |
| 2020-04-27 | 2020-04-23 | 13.256 | 166,999,536 | -2,359,146 | 3.09% | 2,213,720,803 |
| 2020-04-24 | 2020-04-22 | 13.049 | 169,358,682 | -3,171,069 | 3.13% | 2,209,983,646 |
| 2020-04-23 | 2020-04-21 | 12.726 | 172,529,751 | +120,743 | 3.19% | 2,195,636,526 |
| 2020-04-22 | 2020-04-20 | 12.739 | 172,409,008 | -187,307 | 3.19% | 2,196,327,447 |
| 2020-04-21 | 2020-04-17 | 12.545 | 172,596,315 | +27,864 | 3.19% | 2,165,264,572 |
| 2020-04-20 | 2020-04-16 | 12.468 | 172,568,451 | -195,822 | 3.19% | 2,151,537,575 |
| 2020-04-17 | 2020-04-15 | 12.403 | 172,764,273 | +564,245 | 3.20% | 2,142,818,519 |
| 2020-04-16 | 2020-04-14 | 12.545 | 172,200,028 | +884,679 | 3.19% | 2,160,293,051 |
| 2020-04-15 | 2020-04-09 | 12.235 | 171,315,349 | +469,043 | 3.17% | 2,096,073,345 |
| 2020-04-14 | 2020-04-08 | 12.261 | 170,846,306 | -139,320 | 3.16% | 2,094,749,167 |
| 2020-04-09 | 2020-04-07 | 12.403 | 170,985,626 | -879,261 | 3.16% | 2,120,757,721 |
| 2020-04-08 | 2020-04-06 | 11.951 | 171,864,887 | +1,153,257 | 3.18% | 2,053,946,421 |
| 2020-04-07 | 2020-04-03 | 11.744 | 170,711,630 | +186,718 | 3.16% | 2,004,874,598 |
| 2020-04-06 | 2020-04-02 | 11.744 | 170,524,912 | +147,060 | 3.16% | 2,002,681,741 |
| 2020-04-03 | 2020-04-01 | 11.628 | 170,377,852 | +1,862,239 | 3.15% | 1,981,143,204 |
| 2020-04-02 | 2020-03-31 | 11.951 | 168,515,613 | +1,660,225 | 3.12% | 2,013,919,459 |
| 2020-04-01 | 2020-03-30 | 11.525 | 166,855,388 | +907,126 | 3.09% | 1,922,938,127 |
| 2020-03-31 | 2020-03-27 | 11.357 | 165,948,262 | -921,056 | 3.07% | 1,884,611,359 |
| 2020-03-30 | 2020-03-26 | 11.150 | 166,869,318 | -277,091 | 3.09% | 1,860,576,399 |
| 2020-03-27 | 2020-03-25 | 11.434 | 167,146,409 | -2,978,959 | 3.09% | 1,911,175,380 |
| 2020-03-26 | 2020-03-24 | 11.008 | 170,125,368 | -68,928 | 3.15% | 1,872,702,945 |
| 2020-03-25 | 2020-03-23 | 10.362 | 170,194,296 | +2,084,912 | 3.15% | 1,763,516,754 |
| 2020-03-24 | 2020-03-20 | 10.569 | 168,109,384 | +1,206,662 | 3.11% | 1,776,664,732 |
| 2020-03-23 | 2020-03-19 | 9.755 | 166,902,722 | -1,313,938 | 3.09% | 1,628,060,697 |
| 2020-03-20 | 2020-03-18 | 10.336 | 168,216,660 | +2,094,149 | 3.11% | 1,738,678,219 |
| 2020-03-19 | 2020-03-17 | 10.853 | 166,122,511 | +808,054 | 3.07% | 1,802,884,870 |
| 2020-03-18 | 2020-03-16 | 11.395 | 165,314,457 | +1,112,665 | 3.06% | 1,883,821,031 |
| 2020-03-17 | 2020-03-13 | 11.912 | 164,201,792 | +3,788,410 | 3.04% | 1,956,000,829 |
| 2020-03-16 | 2020-03-12 | 12.041 | 160,413,382 | -581,690 | 2.97% | 1,931,597,917 |
| 2020-03-13 | 2020-03-11 | 12.235 | 160,995,072 | +2,092,534 | 2.98% | 1,969,802,946 |
| 2020-03-12 | 2020-03-10 | 12.326 | 158,902,538 | +513,935 | 2.94% | 1,958,571,495 |
| 2020-03-11 | 2020-03-09 | 12.339 | 158,388,603 | +2,879,272 | 2.93% | 1,954,283,300 |
| 2020-03-10 | 2020-03-06 | 12.739 | 155,509,331 | +1,333,056 | 2.88% | 1,981,041,571 |
| 2020-03-09 | 2020-03-05 | 12.894 | 154,176,275 | -333,124 | 2.85% | 1,987,963,063 |
| 2020-03-06 | 2020-03-04 | 12.946 | 154,509,399 | +390,095 | 2.86% | 2,000,243,398 |
| 2020-03-05 | 2020-03-03 | 13.023 | 154,119,304 | +1,465,178 | 2.85% | 2,007,140,583 |
| 2020-03-04 | 2020-03-02 | 13.178 | 152,654,126 | -1,305,430 | 2.82% | 2,011,726,514 |
| 2020-03-03 | 2020-02-28 | 12.674 | 153,959,556 | +840,419 | 2.85% | 1,951,353,170 |
| 2020-03-02 | 2020-02-27 | 12.868 | 153,119,137 | -3,916,119 | 2.83% | 1,970,375,651 |
| 2020-02-28 | 2020-02-26 | 12.390 | 157,035,256 | +2,139,382 | 2.91% | 1,945,700,520 |
| 2020-02-27 | 2020-02-25 | 12.287 | 154,895,874 | +2,582,831 | 2.87% | 1,903,183,165 |
| 2020-02-26 | 2020-02-24 | 12.313 | 152,313,043 | +3,409,930 | 2.82% | 1,875,384,043 |
| 2020-02-25 | 2020-02-21 | 12.442 | 148,903,113 | +754,024 | 2.76% | 1,852,636,795 |
| 2020-02-24 | 2020-02-20 | 12.429 | 148,149,089 | -88,236 | 2.74% | 1,841,341,232 |
| 2020-02-21 | 2020-02-19 | 12.662 | 148,237,325 | -1,538,708 | 2.74% | 1,876,911,806 |
| 2020-02-20 | 2020-02-18 | 12.545 | 149,776,033 | +5,568,141 | 2.77% | 1,878,978,343 |
| 2020-02-19 | 2020-02-17 | 12.558 | 144,207,892 | -716,253 | 2.67% | 1,810,987,757 |
| 2020-02-18 | 2020-02-14 | 12.558 | 144,924,145 | -30,655 | 2.68% | 1,819,982,587 |
| 2020-02-17 | 2020-02-13 | 12.545 | 144,954,800 | -579,585 | 2.68% | 1,818,494,751 |
| 2020-02-14 | 2020-02-12 | 12.558 | 145,534,385 | -4,455,627 | 2.69% | 1,827,646,087 |
| 2020-02-13 | 2020-02-11 | 12.506 | 149,990,012 | -3,056,579 | 2.78% | 1,875,849,182 |
| 2020-02-12 | 2020-02-10 | 12.261 | 153,046,591 | -1,606,820 | 2.83% | 1,876,506,590 |
| 2020-02-11 | 2020-02-07 | 11.964 | 154,653,411 | +741,965 | 2.86% | 1,850,251,269 |
| 2020-02-10 | 2020-02-06 | 11.899 | 153,911,446 | -76,714 | 2.85% | 1,831,431,879 |
| 2020-02-07 | 2020-02-05 | 11.886 | 153,988,160 | +2,698,157 | 2.85% | 1,830,355,202 |
| 2020-02-06 | 2020-02-04 | 11.770 | 151,290,003 | +425,781 | 2.80% | 1,780,692,090 |
| 2020-02-05 | 2020-02-03 | 11.370 | 150,864,222 | +1,340,564 | 2.79% | 1,715,256,803 |
| 2020-02-04 | 2020-01-31 | 11.357 | 149,523,658 | +5,292,598 | 2.77% | 1,698,083,372 |
| 2020-02-03 | 2020-01-30 | 11.757 | 144,231,060 | +1,534,756 | 2.67% | 1,695,744,467 |
| 2020-01-31 | 2020-01-29 | 12.326 | 142,696,304 | +1,750,783 | 2.64% | 1,758,819,695 |
| 2020-01-30 | 2020-01-24 | 12.558 | 140,945,521 | +3,856,831 | 2.61% | 1,770,018,335 |
| 2020-01-29 | 2020-01-22 | 12.752 | 137,088,690 | -843,657 | 2.54% | 1,748,151,230 |
| 2020-01-23 | 2020-01-21 | 12.700 | 137,932,347 | +3,139,335 | 2.55% | 1,751,781,215 |
| 2020-01-22 | 2020-01-20 | 13.178 | 134,793,012 | -1,439,946 | 2.49% | 1,776,346,852 |
| 2020-01-21 | 2020-01-17 | 13.152 | 136,232,958 | +94,815 | 2.52% | 1,791,802,695 |
| 2020-01-20 | 2020-01-16 | 13.049 | 136,138,143 | +210,528 | 2.52% | 1,776,484,477 |
| 2020-01-17 | 2020-01-15 | 13.152 | 135,927,615 | +856,041 | 2.51% | 1,787,786,674 |
| 2020-01-16 | 2020-01-14 | 13.075 | 135,071,574 | +490,715 | 2.50% | 1,766,056,910 |
| 2020-01-15 | 2020-01-13 | 13.023 | 134,580,859 | -1,912,347 | 2.49% | 1,752,685,723 |
| 2020-01-14 | 2020-01-10 | 13.152 | 136,493,206 | +1,536,386 | 2.53% | 1,795,225,604 |
| 2020-01-13 | 2020-01-09 | 12.972 | 134,956,820 | +168,312 | 2.50% | 1,750,607,441 |
| 2020-01-10 | 2020-01-08 | 12.817 | 134,788,508 | +2,052,642 | 2.49% | 1,727,526,663 |
| 2020-01-09 | 2020-01-07 | 13.023 | 132,735,866 | +1,863,294 | 2.46% | 1,728,657,842 |
| 2020-01-08 | 2020-01-06 | 12.920 | 130,872,572 | -48,375 | 2.42% | 1,690,864,704 |
| 2020-01-07 | 2020-01-03 | 13.178 | 130,920,947 | -1,199,697 | 2.42% | 1,725,319,500 |
| 2020-01-06 | 2020-01-02 | 13.256 | 132,120,644 | -2,064,562 | 2.44% | 1,751,371,441 |
| 2020-01-03 | 2019-12-31 | 12.817 | 134,185,206 | +2,541,654 | 2.48% | 1,719,794,400 |
| 2020-01-02 | 2019-12-27 | 12.506 | 131,643,552 | +627,870 | 2.44% | 1,646,399,290 |
| 2019-12-30 | 2019-12-24 | 12.300 | 131,015,682 | +191,177 | 2.42% | 1,611,463,419 |
| 2019-12-27 | 2019-12-20 | 12.339 | 130,824,505 | -786,382 | 2.42% | 1,614,182,716 |
| 2019-12-23 | 2019-12-19 | 12.339 | 131,610,887 | -524,925 | 2.44% | 1,623,885,518 |
| 2019-12-20 | 2019-12-18 | 12.597 | 132,135,812 | -981,429 | 2.44% | 1,664,506,037 |
| 2019-12-19 | 2019-12-17 | 12.416 | 133,117,241 | -431,094 | 2.46% | 1,652,790,913 |
| 2019-12-18 | 2019-12-16 | 12.532 | 133,548,335 | -1,196,601 | 2.47% | 1,673,672,318 |
| 2019-12-17 | 2019-12-13 | 12.274 | 134,744,936 | +1,069,665 | 2.49% | 1,653,850,614 |
| 2019-12-16 | 2019-12-12 | 11.977 | 133,675,271 | -1,572,609 | 2.47% | 1,600,998,881 |
| 2019-12-13 | 2019-12-11 | 11.938 | 135,247,880 | -176,471 | 2.50% | 1,614,591,488 |
| 2019-12-12 | 2019-12-10 | 11.731 | 135,424,351 | +516,256 | 2.51% | 1,588,703,427 |
| 2019-12-11 | 2019-12-09 | 11.680 | 134,908,095 | +70,589 | 2.50% | 1,575,675,061 |
| 2019-12-10 | 2019-12-06 | 11.977 | 134,837,506 | +36,223 | 2.49% | 1,614,918,710 |
| 2019-12-09 | 2019-12-05 | 11.899 | 134,801,283 | +1,393,475 | 2.49% | 1,604,035,135 |
| 2019-12-06 | 2019-12-04 | 11.744 | 133,407,808 | -2,372,215 | 2.47% | 1,566,770,380 |
| 2019-12-05 | 2019-12-03 | 11.873 | 135,780,023 | +3,678,292 | 2.51% | 1,612,172,877 |
| 2019-12-04 | 2019-12-02 | 12.093 | 132,101,731 | -627,687 | 2.44% | 1,597,513,652 |
| 2019-12-03 | 2019-11-29 | 12.106 | 132,729,418 | -1,024,541 | 2.46% | 1,606,819,161 |
| 2019-12-02 | 2019-11-28 | 12.274 | 133,753,959 | +454,788 | 2.47% | 1,641,687,426 |
| 2019-11-29 | 2019-11-27 | 12.209 | 133,299,171 | +209,071 | 2.47% | 1,627,494,307 |
| 2019-11-28 | 2019-11-26 | 12.054 | 133,090,100 | +486,087 | 2.46% | 1,604,307,508 |
| 2019-11-27 | 2019-11-25 | 12.183 | 132,604,013 | -564,130 | 2.45% | 1,615,580,420 |
| 2019-11-26 | 2019-11-22 | 11.886 | 133,168,143 | +10,449 | 2.46% | 1,582,881,459 |
| 2019-11-25 | 2019-11-21 | 11.886 | 133,157,694 | +378,485 | 2.46% | 1,582,757,258 |
| 2019-11-22 | 2019-11-20 | 11.822 | 132,779,209 | -1,815,991 | 2.46% | 1,569,680,966 |
| 2019-11-21 | 2019-11-19 | 11.628 | 134,595,200 | -895,980 | 2.49% | 1,565,064,723 |
| 2019-11-20 | 2019-11-18 | 11.434 | 135,491,180 | -589,787 | 2.51% | 1,549,225,072 |
| 2019-11-19 | 2019-11-15 | 11.279 | 136,080,967 | -258,902 | 2.52% | 1,534,870,897 |
| 2019-11-18 | 2019-11-14 | 11.331 | 136,339,869 | +570,947 | 2.52% | 1,544,837,086 |
| 2019-11-15 | 2019-11-13 | 11.266 | 135,768,922 | +3,042,992 | 2.51% | 1,529,597,185 |
| 2019-11-14 | 2019-11-12 | 11.370 | 132,725,930 | -1,567,488 | 2.46% | 1,509,032,767 |
| 2019-11-13 | 2019-11-11 | 11.266 | 134,293,418 | +733,750 | 2.48% | 1,512,973,890 |
| 2019-11-12 | 2019-11-08 | 11.628 | 133,559,668 | +89,784 | 2.47% | 1,553,023,621 |
| 2019-11-11 | 2019-11-07 | 11.525 | 133,469,884 | +871,521 | 2.47% | 1,538,184,244 |
| 2019-11-08 | 2019-11-06 | 11.434 | 132,598,363 | +30,960 | 2.45% | 1,516,148,198 |
| 2019-11-07 | 2019-11-05 | 11.499 | 132,567,403 | +1,302,252 | 2.45% | 1,524,358,006 |
| 2019-11-06 | 2019-11-04 | 11.395 | 131,265,151 | +31,734 | 2.43% | 1,495,816,256 |
| 2019-11-05 | 2019-11-01 | 11.253 | 131,233,417 | +1,433,831 | 2.43% | 1,476,803,840 |
| 2019-11-04 | 2019-10-31 | 11.111 | 129,799,586 | +1,257,403 | 2.40% | 1,442,221,546 |
| 2019-11-01 | 2019-10-30 | 11.008 | 128,542,183 | +1,863,787 | 2.38% | 1,414,964,314 |
| 2019-10-31 | 2019-10-29 | 10.969 | 126,678,396 | +1,747,687 | 2.34% | 1,389,538,124 |
| 2019-10-30 | 2019-10-28 | 10.904 | 124,930,709 | -335,915 | 2.31% | 1,362,297,226 |
| 2019-10-29 | 2019-10-25 | 10.827 | 125,266,624 | -1,268,583 | 2.32% | 1,356,249,568 |
| 2019-10-28 | 2019-10-24 | 10.672 | 126,535,207 | +390,869 | 2.34% | 1,350,366,478 |
| 2019-10-25 | 2019-10-23 | 10.672 | 126,144,338 | -344,429 | 2.33% | 1,346,195,177 |
| 2019-10-24 | 2019-10-22 | 10.685 | 126,488,767 | +500,003 | 2.34% | 1,351,505,102 |
| 2019-10-23 | 2019-10-21 | 10.685 | 125,988,764 | -540,768 | 2.33% | 1,346,162,679 |
| 2019-10-22 | 2019-10-18 | 10.698 | 126,529,532 | +1,232,274 | 2.34% | 1,353,575,421 |
| 2019-10-21 | 2019-10-17 | 10.736 | 125,297,258 | -679,570 | 2.32% | 1,345,249,415 |
| 2019-10-18 | 2019-10-16 | 10.633 | 125,976,828 | +18,250 | 2.33% | 1,339,524,697 |
| 2019-10-17 | 2019-10-15 | 10.646 | 125,958,578 | +727,945 | 2.33% | 1,340,958,019 |
| 2019-10-16 | 2019-10-14 | 10.736 | 125,230,633 | -2,904,427 | 2.32% | 1,344,534,098 |
| 2019-10-15 | 2019-10-11 | 10.698 | 128,135,060 | -1,544,714 | 2.37% | 1,370,750,883 |
| 2019-10-14 | 2019-10-10 | 10.233 | 129,679,774 | +65,015 | 2.40% | 1,326,959,437 |
| 2019-10-11 | 2019-10-09 | 10.297 | 129,614,759 | -1,900,551 | 2.40% | 1,334,667,235 |
| 2019-10-10 | 2019-10-08 | 10.375 | 131,515,310 | -2,123,154 | 2.43% | 1,364,432,575 |
| 2019-10-09 | 2019-10-04 | 10.142 | 133,638,464 | +167,958 | 2.47% | 1,355,380,874 |
| 2019-10-08 | 2019-10-03 | 10.129 | 133,470,506 | -311,922 | 2.47% | 1,351,952,990 |
| 2019-10-04 | 2019-10-02 | 10.194 | 133,782,428 | +591,335 | 2.48% | 1,363,754,818 |
| 2019-10-03 | 2019-09-30 | 10.155 | 133,191,093 | -171,828 | 2.46% | 1,352,564,392 |
| 2019-10-02 | 2019-09-27 | 10.194 | 133,362,921 | +1,131,941 | 2.47% | 1,359,478,436 |
| 2019-09-30 | 2019-09-26 | 10.310 | 132,230,980 | +26,316 | 2.45% | 1,363,315,364 |
| 2019-09-27 | 2019-09-25 | 10.271 | 132,204,664 | -523,687 | 2.45% | 1,357,919,817 |
| 2019-09-26 | 2019-09-24 | 10.207 | 132,728,351 | +1,209,681 | 2.46% | 1,354,724,581 |
| 2019-09-25 | 2019-09-23 | 10.297 | 131,518,670 | -97,570 | 2.43% | 1,354,272,160 |
| 2019-09-24 | 2019-09-20 | 10.258 | 131,616,240 | +3,813,147 | 2.44% | 1,350,175,438 |
| 2019-09-23 | 2019-09-19 | 10.362 | 127,803,093 | -289,298 | 2.36% | 1,324,268,210 |
| 2019-09-20 | 2019-09-18 | 10.530 | 128,092,391 | +599,075 | 2.37% | 1,348,780,138 |
| 2019-09-19 | 2019-09-17 | 10.633 | 127,493,316 | +574,306 | 2.36% | 1,355,649,671 |
| 2019-09-18 | 2019-09-16 | 10.633 | 126,919,010 | +1,011,693 | 2.35% | 1,349,543,016 |
| 2019-09-17 | 2019-09-13 | 10.620 | 125,907,317 | -657,898 | 2.33% | 1,337,158,865 |
| 2019-09-16 | 2019-09-12 | 10.530 | 126,565,215 | +2,133,138 | 2.34% | 1,332,699,365 |
| 2019-09-13 | 2019-09-11 | 10.336 | 124,432,077 | -1,411,974 | 2.30% | 1,286,123,158 |
| 2019-09-12 | 2019-09-10 | 10.129 | 125,844,051 | -1,402,394 | 2.33% | 1,274,702,900 |
| 2019-09-11 | 2019-09-09 | 9.948 | 127,246,445 | +86,598 | 2.35% | 1,265,891,851 |
| 2019-09-10 | 2019-09-06 | 9.858 | 127,159,847 | -1,487,624 | 2.35% | 1,253,530,068 |
| 2019-09-09 | 2019-09-05 | 9.677 | 128,647,471 | -164,581 | 2.38% | 1,244,925,297 |
| 2019-09-06 | 2019-09-04 | 9.238 | 128,812,052 | -228,223 | 2.38% | 1,189,933,692 |
| 2019-09-05 | 2019-09-03 | 9.160 | 129,040,275 | -135,970 | 2.39% | 1,182,038,810 |
| 2019-09-04 | 2019-09-02 | 8.979 | 129,176,245 | -309,079 | 2.39% | 1,159,919,051 |
| 2019-09-03 | 2019-08-30 | 8.979 | 129,485,324 | +166,836 | 2.40% | 1,162,694,380 |
| 2019-09-02 | 2019-08-29 | 8.979 | 129,318,488 | +1,557,283 | 2.39% | 1,161,196,301 |
| 2019-08-30 | 2019-08-28 | 9.638 | 127,761,205 | +2,001,609 | 2.36% | 1,231,356,384 |
| 2019-08-29 | 2019-08-27 | 9.651 | 125,759,596 | +4,466,320 | 2.33% | 1,213,750,737 |
| 2019-08-28 | 2019-08-26 | 9.598 | 121,293,276 | +326,006 | 2.33% | 1,164,141,108 |
| 2019-08-27 | 2019-08-23 | 9.584 | 120,967,270 | +377,481 | 2.32% | 1,159,390,662 |
| 2019-08-26 | 2019-08-22 | 9.544 | 120,589,789 | +462,646 | 2.31% | 1,150,923,362 |
| 2019-08-23 | 2019-08-21 | 9.611 | 120,127,143 | +771,896 | 2.31% | 1,154,559,132 |
| 2019-08-22 | 2019-08-20 | 9.504 | 119,355,247 | +80,494 | 2.29% | 1,134,340,995 |
| 2019-08-21 | 2019-08-19 | 9.383 | 119,274,753 | +37,301 | 2.29% | 1,119,186,448 |
| 2019-08-20 | 2019-08-16 | 9.182 | 119,237,452 | +1,495,688 | 2.29% | 1,094,861,376 |
| 2019-08-19 | 2019-08-15 | 9.155 | 117,741,764 | +76,093 | 2.26% | 1,077,971,102 |
| 2019-08-16 | 2019-08-14 | 9.035 | 117,665,671 | +223,803 | 2.26% | 1,063,079,024 |
| 2019-08-15 | 2019-08-13 | 9.155 | 117,441,868 | +544,586 | 2.25% | 1,075,225,439 |
| 2019-08-14 | 2019-08-12 | 9.370 | 116,897,282 | +425,449 | 2.24% | 1,095,311,042 |
| 2019-08-13 | 2019-08-09 | 9.222 | 116,471,833 | +510,325 | 2.24% | 1,074,150,723 |
| 2019-08-12 | 2019-08-08 | 9.249 | 115,961,508 | +964,963 | 2.23% | 1,072,553,148 |
| 2019-08-09 | 2019-08-07 | 9.075 | 114,996,545 | -277,515 | 2.21% | 1,043,588,628 |
| 2019-08-08 | 2019-08-06 | 9.155 | 115,274,060 | +201,422 | 2.21% | 1,055,378,323 |
| 2019-08-07 | 2019-08-05 | 9.129 | 115,072,638 | -183,705 | 2.21% | 1,050,449,208 |
| 2019-08-06 | 2019-08-02 | 9.410 | 115,256,343 | +889,243 | 2.21% | 1,084,570,592 |
| 2019-08-05 | 2019-08-01 | 9.584 | 114,367,100 | -254,389 | 2.20% | 1,096,132,431 |
| 2019-08-02 | 2019-07-31 | 9.718 | 114,621,489 | +76,093 | 2.20% | 1,113,935,204 |
| 2019-08-01 | 2019-07-30 | 9.732 | 114,545,396 | -454,828 | 2.20% | 1,114,731,145 |
| 2019-07-31 | 2019-07-29 | 9.745 | 115,000,224 | +95,108 | 2.21% | 1,120,698,973 |
| 2019-07-30 | 2019-07-26 | 9.946 | 114,905,116 | +246,929 | 2.21% | 1,142,876,091 |
| 2019-07-29 | 2019-07-25 | 10.080 | 114,658,187 | +295,035 | 2.20% | 1,155,789,614 |
| 2019-07-26 | 2019-07-24 | 10.013 | 114,363,152 | +133,536 | 2.20% | 1,145,150,574 |
| 2019-07-25 | 2019-07-23 | 10.094 | 114,229,616 | -311,337 | 2.19% | 1,153,000,697 |
| 2019-07-24 | 2019-07-22 | 10.241 | 114,540,953 | -325,755 | 2.20% | 1,173,032,453 |
| 2019-07-23 | 2019-07-19 | 10.335 | 114,866,708 | +425,225 | 2.21% | 1,187,146,809 |
| 2019-07-22 | 2019-07-18 | 10.308 | 114,441,483 | -1,496,150 | 2.20% | 1,179,684,012 |
| 2019-07-19 | 2019-07-17 | 10.188 | 115,937,633 | +443,130 | 2.23% | 1,181,119,660 |
| 2019-07-18 | 2019-07-16 | 10.161 | 115,494,503 | +1,954,944 | 2.22% | 1,173,508,924 |
| 2019-07-17 | 2019-07-15 | 10.174 | 113,539,559 | +219,045 | 2.18% | 1,155,167,218 |
| 2019-07-16 | 2019-07-12 | 10.201 | 113,320,514 | -1,223,439 | 2.18% | 1,155,976,670 |
| 2019-07-15 | 2019-07-11 | 10.362 | 114,543,953 | -1,189,944 | 2.20% | 1,186,881,984 |
| 2019-07-12 | 2019-07-10 | 10.335 | 115,733,897 | -1,178,546 | 2.22% | 1,196,109,203 |
| 2019-07-11 | 2019-07-09 | 10.295 | 116,912,443 | -1,081 | 2.24% | 1,203,587,954 |
| 2019-07-10 | 2019-07-08 | 10.121 | 116,913,524 | +601,255 | 2.24% | 1,183,225,660 |
| 2019-07-09 | 2019-07-05 | 10.322 | 116,312,269 | +66,395 | 2.23% | 1,200,527,547 |
| 2019-07-08 | 2019-07-04 | 10.442 | 116,245,874 | +427,874 | 2.23% | 1,213,866,376 |
| 2019-07-05 | 2019-07-03 | 10.496 | 115,818,000 | +371,000 | 2.22% | 1,215,608,421 |
| 2019-07-04 | 2019-07-02 | 10.429 | 115,447,000 | +1,122,957 | 2.22% | 1,203,976,820 |
| 2019-07-03 | 2019-06-28 | 10.147 | 114,324,043 | +390,909 | 2.19% | 1,160,083,716 |
| 2019-07-02 | 2019-06-27 | 10.080 | 113,933,134 | -1,176,163 | 2.19% | 1,148,480,858 |
| 2019-06-28 | 2019-06-26 | 9.986 | 115,109,297 | -528,873 | 2.21% | 1,149,535,932 |
| 2019-06-27 | 2019-06-25 | 9.986 | 115,638,170 | -117,917 | 2.22% | 1,154,817,509 |
| 2019-06-26 | 2019-06-24 | 9.759 | 115,756,087 | -429,212 | 2.22% | 1,129,616,672 |
| 2019-06-25 | 2019-06-21 | 9.732 | 116,185,299 | -2,845,022 | 2.23% | 1,130,690,329 |
| 2019-06-24 | 2019-06-20 | 9.826 | 119,030,321 | -328,244 | 2.28% | 1,169,546,399 |
| 2019-06-21 | 2019-06-19 | 9.772 | 119,358,565 | +792,635 | 2.29% | 1,166,371,754 |
| 2019-06-20 | 2019-06-18 | 9.464 | 118,565,930 | -687,003 | 2.28% | 1,122,071,392 |
| 2019-06-19 | 2019-06-17 | 9.584 | 119,252,933 | -468,494 | 2.29% | 1,142,959,884 |
| 2019-06-18 | 2019-06-14 | 9.665 | 119,721,427 | -576,874 | 2.30% | 1,157,079,039 |
| 2019-06-17 | 2019-06-13 | 9.826 | 120,298,301 | -302,670 | 2.31% | 1,182,005,086 |
| 2019-06-14 | 2019-06-12 | 9.866 | 120,600,971 | +262,595 | 2.32% | 1,189,828,851 |
| 2019-06-13 | 2019-06-11 | 9.986 | 120,338,376 | +300,805 | 2.31% | 1,201,755,991 |
| 2019-06-12 | 2019-06-10 | 9.651 | 120,037,571 | +584,361 | 2.30% | 1,158,525,432 |
| 2019-06-11 | 2019-06-06 | 9.236 | 119,453,210 | +242,975 | 2.29% | 1,103,247,427 |
| 2019-06-10 | 2019-06-05 | 9.249 | 119,210,235 | +373 | 2.29% | 1,102,601,329 |
| 2019-06-06 | 2019-06-04 | 9.209 | 119,209,862 | -45,432 | 2.29% | 1,097,803,975 |
| 2019-06-05 | 2019-06-03 | 9.356 | 119,255,294 | +18,739 | 2.29% | 1,115,806,705 |
| 2019-06-04 | 2019-05-31 | 9.115 | 119,236,555 | -1,611,422 | 2.29% | 1,086,861,511 |
| 2019-06-03 | 2019-05-30 | 9.115 | 120,847,977 | +1,658,376 | 2.32% | 1,101,549,897 |
| 2019-05-31 | 2019-05-29 | 9.182 | 119,189,601 | -299,896 | 2.29% | 1,094,421,999 |
| 2019-05-30 | 2019-05-28 | 9.129 | 119,489,497 | +80,569 | 2.29% | 1,090,768,837 |
| 2019-05-29 | 2019-05-27 | 8.941 | 119,408,928 | -41,403 | 2.29% | 1,067,624,447 |
| 2019-05-28 | 2019-05-24 | 9.196 | 119,450,331 | -175,312 | 2.29% | 1,098,417,264 |
| 2019-05-27 | 2019-05-23 | 9.102 | 119,625,643 | +1,054,856 | 2.30% | 1,088,804,573 |
| 2019-05-24 | 2019-05-22 | 9.222 | 118,570,787 | -118,247 | 2.28% | 1,093,508,133 |
| 2019-05-23 | 2019-05-21 | 9.222 | 118,689,034 | -200,187 | 2.28% | 1,094,598,655 |
| 2019-05-22 | 2019-05-20 | 9.075 | 118,889,221 | -291,383 | 2.28% | 1,078,914,493 |
| 2019-05-21 | 2019-05-17 | 9.196 | 119,180,604 | +460,369 | 2.29% | 1,095,936,962 |
| 2019-05-20 | 2019-05-16 | 9.410 | 118,720,235 | -2,295,794 | 2.28% | 1,117,166,068 |
| 2019-05-17 | 2019-05-15 | 9.383 | 121,016,029 | -2,595,627 | 2.32% | 1,135,525,299 |
| 2019-05-16 | 2019-05-14 | 10.005 | 123,611,656 | -2,519,011 | 2.37% | 1,236,729,539 |
| 2019-05-15 | 2019-05-10 | 10.130 | 126,130,667 | +10,846,208 | 2.42% | 1,277,750,231 |
| 2019-05-14 | 2019-05-09 | 10.144 | 115,284,459 | -463,598 | 2.30% | 1,169,480,568 |
| 2019-05-10 | 2019-05-08 | 10.562 | 115,748,057 | +1,964,910 | 2.31% | 1,222,570,128 |
| 2019-05-09 | 2019-05-07 | 10.883 | 113,783,147 | -209,245 | 2.27% | 1,238,282,799 |
| 2019-05-08 | 2019-05-06 | 10.799 | 113,992,392 | +116,258 | 2.27% | 1,231,029,426 |
| 2019-05-07 | 2019-05-03 | 11.036 | 113,876,134 | +594,209 | 2.27% | 1,256,749,616 |
| 2019-05-06 | 2019-05-02 | 10.911 | 113,281,925 | +2,463,142 | 2.26% | 1,235,985,134 |
| 2019-05-03 | 2019-04-30 | 10.939 | 110,818,783 | -115,614 | 2.21% | 1,212,198,935 |
| 2019-05-02 | 2019-04-29 | 10.980 | 110,934,397 | +917,806 | 2.21% | 1,218,101,027 |
| 2019-04-30 | 2019-04-26 | 11.134 | 110,016,591 | -676,980 | 2.20% | 1,224,886,443 |
| 2019-04-29 | 2019-04-25 | 10.939 | 110,693,571 | -1,646,276 | 2.21% | 1,210,829,295 |
| 2019-04-26 | 2019-04-24 | 11.217 | 112,339,847 | -1,505,238 | 2.24% | 1,260,145,153 |
| 2019-04-25 | 2019-04-23 | 11.287 | 113,845,085 | -1,396,536 | 2.27% | 1,284,961,660 |
| 2019-04-24 | 2019-04-18 | 11.789 | 115,241,621 | -452,115 | 2.30% | 1,358,534,233 |
| 2019-04-23 | 2019-04-17 | 11.886 | 115,693,736 | +411,270 | 2.31% | 1,375,148,951 |
| 2019-04-18 | 2019-04-16 | 12.109 | 115,282,466 | -1,698,305 | 2.30% | 1,395,962,974 |
| 2019-04-17 | 2019-04-15 | 11.858 | 116,980,771 | -1,263,383 | 2.33% | 1,387,186,662 |
| 2019-04-16 | 2019-04-12 | 11.719 | 118,244,154 | +112,670 | 2.36% | 1,385,691,456 |
| 2019-04-15 | 2019-04-11 | 11.900 | 118,131,484 | -775,055 | 2.36% | 1,405,770,403 |
| 2019-04-12 | 2019-04-10 | 12.067 | 118,906,539 | +2,218,238 | 2.37% | 1,434,876,409 |
| 2019-04-11 | 2019-04-09 | 11.956 | 116,688,301 | -1,087,949 | 2.33% | 1,395,100,420 |
| 2019-04-10 | 2019-04-08 | 11.984 | 117,776,250 | -4,679,040 | 2.35% | 1,411,390,008 |
| 2019-04-09 | 2019-04-04 | 11.649 | 122,455,290 | -560,106 | 2.44% | 1,426,509,583 |
| 2019-04-08 | 2019-04-03 | 11.984 | 123,015,396 | -3,710,364 | 2.45% | 1,474,174,129 |
| 2019-04-04 | 2019-04-02 | 11.872 | 126,725,760 | +682,121 | 2.53% | 1,504,510,989 |
| 2019-04-03 | 2019-04-01 | 11.775 | 126,043,639 | +1,397,655 | 2.52% | 1,484,118,255 |
| 2019-04-02 | 2019-03-29 | 11.287 | 124,645,984 | -473,646 | 2.49% | 1,406,870,665 |
| 2019-04-01 | 2019-03-28 | 11.273 | 125,119,630 | -923,607 | 2.50% | 1,410,473,198 |
| 2019-03-29 | 2019-03-27 | 11.120 | 126,043,237 | -762,985 | 2.52% | 1,401,565,196 |
| 2019-03-28 | 2019-03-26 | 11.008 | 126,806,222 | -888,444 | 2.53% | 1,395,913,540 |
| 2019-03-27 | 2019-03-25 | 11.148 | 127,694,666 | -394,776 | 2.55% | 1,423,487,338 |
| 2019-03-26 | 2019-03-22 | 11.301 | 128,089,442 | -601,888 | 2.56% | 1,447,521,600 |
| 2019-03-25 | 2019-03-21 | 10.911 | 128,691,330 | -627,077 | 2.57% | 1,404,112,534 |
| 2019-03-22 | 2019-03-20 | 10.869 | 129,318,407 | -845,385 | 2.58% | 1,405,548,428 |
| 2019-03-21 | 2019-03-19 | 10.548 | 130,163,792 | -889,161 | 2.60% | 1,373,020,232 |
| 2019-03-20 | 2019-03-18 | 10.507 | 131,052,953 | -1,446,771 | 2.62% | 1,376,920,995 |
| 2019-03-19 | 2019-03-15 | 10.966 | 132,499,724 | -456,421 | 2.64% | 1,453,050,041 |
| 2019-03-18 | 2019-03-14 | 11.022 | 132,956,145 | -1,730,054 | 2.65% | 1,465,466,054 |
| 2019-03-15 | 2019-03-13 | 11.120 | 134,686,199 | -463,419 | 2.69% | 1,497,672,492 |
| 2019-03-14 | 2019-03-12 | 10.994 | 135,149,618 | +813,809 | 2.70% | 1,485,876,420 |
| 2019-03-13 | 2019-03-11 | 11.106 | 134,335,809 | +5,742,588 | 2.68% | 1,491,904,354 |
| 2019-03-12 | 2019-03-08 | 11.691 | 128,593,221 | +1,316,861 | 2.57% | 1,503,387,381 |
| 2019-03-11 | 2019-03-07 | 12.151 | 127,276,360 | +2,855,972 | 2.54% | 1,546,518,417 |
| 2019-03-08 | 2019-03-06 | 12.025 | 124,420,388 | +416,652 | 2.48% | 1,496,212,270 |
| 2019-03-07 | 2019-03-05 | 11.956 | 124,003,736 | +1,092,254 | 2.47% | 1,482,562,199 |
| 2019-03-06 | 2019-03-04 | 12.123 | 122,911,482 | -24,399 | 2.45% | 1,490,055,939 |
| 2019-03-05 | 2019-03-01 | 11.998 | 122,935,881 | -189,001 | 2.45% | 1,474,934,296 |
| 2019-03-04 | 2019-02-28 | 11.649 | 123,124,882 | +502,602 | 2.46% | 1,434,309,813 |
| 2019-03-01 | 2019-02-27 | 11.607 | 122,622,280 | +4,063,301 | 2.45% | 1,423,328,853 |
| 2019-02-28 | 2019-02-26 | 11.984 | 118,558,979 | -311,634 | 2.37% | 1,420,769,963 |
| 2019-02-27 | 2019-02-25 | 11.900 | 118,870,613 | +1,643,405 | 2.37% | 1,414,566,074 |
| 2019-02-26 | 2019-02-22 | 11.914 | 117,227,208 | -1,081,490 | 2.34% | 1,396,642,975 |
| 2019-02-25 | 2019-02-21 | 11.984 | 118,308,698 | -828,161 | 2.36% | 1,417,770,681 |
| 2019-02-22 | 2019-02-20 | 11.844 | 119,136,859 | -1,068,572 | 2.38% | 1,411,093,972 |
| 2019-02-21 | 2019-02-19 | 11.803 | 120,205,431 | -3,578,174 | 2.40% | 1,418,725,469 |
| 2019-02-20 | 2019-02-18 | 11.719 | 123,783,605 | -1,245,830 | 2.47% | 1,450,607,730 |
| 2019-02-19 | 2019-02-15 | 11.398 | 125,029,435 | +407,047 | 2.49% | 1,425,136,415 |
| 2019-02-18 | 2019-02-14 | 11.607 | 124,622,388 | +580,431 | 2.49% | 1,446,544,956 |
| 2019-02-15 | 2019-02-13 | 11.803 | 124,041,957 | -4,277,159 | 2.48% | 1,464,006,095 |
| 2019-02-14 | 2019-02-12 | 11.092 | 128,319,116 | +259,591 | 2.56% | 1,423,296,206 |
| 2019-02-13 | 2019-02-11 | 11.259 | 128,059,525 | -755,693 | 2.56% | 1,441,830,182 |
| 2019-02-12 | 2019-02-08 | 11.036 | 128,815,218 | -240,238 | 2.57% | 1,421,619,001 |
| 2019-02-11 | 2019-02-04 | 11.203 | 129,055,456 | +556,892 | 2.58% | 1,445,850,147 |
| 2019-02-08 | 2019-01-31 | 11.050 | 128,498,564 | +413,363 | 2.56% | 1,419,914,933 |
| 2019-02-01 | 2019-01-30 | 10.869 | 128,085,201 | +29,261 | 2.56% | 1,392,144,839 |
| 2019-01-31 | 2019-01-29 | 10.757 | 128,055,940 | -150,705 | 2.56% | 1,377,551,658 |
| 2019-01-30 | 2019-01-28 | 10.590 | 128,206,645 | +89,265 | 2.56% | 1,357,734,935 |
| 2019-01-29 | 2019-01-25 | 10.548 | 128,117,380 | +1,107,473 | 2.56% | 1,351,433,852 |
| 2019-01-28 | 2019-01-24 | 10.144 | 127,009,907 | +7,966 | 2.53% | 1,288,427,074 |
| 2019-01-25 | 2019-01-23 | 10.172 | 127,001,941 | +651,023 | 2.53% | 1,291,885,678 |
| 2019-01-24 | 2019-01-22 | 10.019 | 126,350,918 | +27,988 | 2.52% | 1,265,896,377 |
| 2019-01-23 | 2019-01-21 | 10.214 | 126,322,930 | +735,226 | 2.52% | 1,290,259,395 |
| 2019-01-22 | 2019-01-18 | 10.144 | 125,587,704 | +102,624 | 2.51% | 1,273,999,815 |
| 2019-01-21 | 2019-01-17 | 10.130 | 125,485,080 | +293,820 | 2.50% | 1,271,210,196 |
| 2019-01-18 | 2019-01-16 | 10.061 | 125,191,260 | +2,012,992 | 2.50% | 1,259,511,314 |
| 2019-01-17 | 2019-01-15 | 10.103 | 123,178,268 | +859,698 | 2.46% | 1,244,408,488 |
| 2019-01-16 | 2019-01-14 | 9.740 | 122,318,570 | -420,540 | 2.44% | 1,191,407,791 |
| 2019-01-15 | 2019-01-11 | 9.838 | 122,739,110 | -80,350 | 2.45% | 1,207,476,079 |
| 2019-01-14 | 2019-01-10 | 9.796 | 122,819,460 | +664,599 | 2.45% | 1,203,132,265 |
| 2019-01-11 | 2019-01-09 | 9.740 | 122,154,861 | +329,729 | 2.44% | 1,189,813,232 |
| 2019-01-10 | 2019-01-08 | 9.615 | 121,825,132 | -230,048 | 2.43% | 1,171,323,472 |
| 2019-01-09 | 2019-01-07 | 9.559 | 122,055,180 | -43,776 | 2.44% | 1,166,732,233 |
| 2019-01-08 | 2019-01-04 | 9.420 | 122,098,956 | +489,146 | 2.44% | 1,150,136,832 |
| 2019-01-07 | 2019-01-03 | 9.448 | 121,609,810 | +86,691 | 2.43% | 1,148,918,358 |
| 2019-01-04 | 2019-01-02 | 9.698 | 121,523,119 | +2,110,735 | 2.42% | 1,178,579,851 |
| 2019-01-03 | 2018-12-31 | 9.824 | 119,412,384 | -1,106,406 | 2.38% | 1,173,084,647 |
| 2019-01-02 | 2018-12-27 | 9.754 | 120,518,790 | +1,020,275 | 2.40% | 1,175,556,935 |
| 2018-12-28 | 2018-12-24 | 9.754 | 119,498,515 | -269,404 | 2.38% | 1,165,605,031 |
| 2018-12-27 | 2018-12-20 | 9.657 | 119,767,919 | +1,606,302 | 2.39% | 1,156,550,507 |
| 2018-12-21 | 2018-12-19 | 9.852 | 118,161,617 | +1,435 | 2.36% | 1,164,090,391 |
| 2018-12-20 | 2018-12-18 | 9.921 | 118,160,182 | +122,000 | 2.36% | 1,172,308,759 |
| 2018-12-19 | 2018-12-17 | 10.047 | 118,038,182 | -271,270 | 2.36% | 1,185,901,564 |
| 2018-12-18 | 2018-12-14 | 10.242 | 118,309,452 | -94,729 | 2.36% | 1,211,707,084 |
| 2018-12-17 | 2018-12-13 | 10.395 | 118,404,181 | -41,623 | 2.36% | 1,230,826,195 |
| 2018-12-14 | 2018-12-12 | 9.824 | 118,445,804 | +5,741 | 2.36% | 1,163,589,148 |
| 2018-12-13 | 2018-12-11 | 9.880 | 118,440,063 | +243,999 | 2.36% | 1,170,134,354 |
| 2018-12-12 | 2018-12-10 | 9.991 | 118,196,064 | -465,033 | 2.36% | 1,180,899,762 |
| 2018-12-11 | 2018-12-07 | 10.033 | 118,661,097 | -61,718 | 2.37% | 1,190,506,361 |
| 2018-12-10 | 2018-12-06 | 9.935 | 118,722,815 | -948,893 | 2.37% | 1,179,545,180 |
| 2018-12-07 | 2018-12-05 | 10.158 | 119,671,708 | +752,259 | 2.39% | 1,215,653,718 |
| 2018-12-06 | 2018-12-04 | 10.409 | 118,919,449 | -110,653 | 2.37% | 1,237,839,551 |
| 2018-12-05 | 2018-12-03 | 11.008 | 119,030,102 | +173,670 | 2.38% | 1,310,312,132 |
| 2018-12-04 | 2018-11-30 | 10.646 | 118,856,432 | +144,964 | 2.37% | 1,265,339,054 |
| 2018-12-03 | 2018-11-29 | 10.590 | 118,711,468 | +546,845 | 2.37% | 1,257,179,043 |
| 2018-11-30 | 2018-11-28 | 10.521 | 118,164,623 | +1,691,002 | 2.36% | 1,243,155,026 |
| 2018-11-29 | 2018-11-27 | 10.075 | 116,473,621 | -279,540 | 2.32% | 1,173,428,790 |
| 2018-11-28 | 2018-11-26 | 10.005 | 116,753,161 | -80,376 | 2.33% | 1,168,110,578 |
| 2018-11-27 | 2018-11-23 | 9.880 | 116,833,537 | +10,047 | 2.33% | 1,154,262,602 |
| 2018-11-26 | 2018-11-22 | 10.033 | 116,823,490 | -189,458 | 2.33% | 1,172,069,967 |
| 2018-11-23 | 2018-11-21 | 10.089 | 117,012,948 | +482,838 | 2.33% | 1,180,492,826 |
| 2018-11-22 | 2018-11-20 | 9.893 | 116,530,110 | +1,648,765 | 2.33% | 1,152,888,667 |
| 2018-11-21 | 2018-11-19 | 9.921 | 114,881,345 | -2,390,526 | 2.29% | 1,139,778,263 |
| 2018-11-20 | 2018-11-16 | 9.963 | 117,271,871 | +55,976 | 2.34% | 1,168,397,882 |
| 2018-11-19 | 2018-11-15 | 10.339 | 117,215,895 | -4,829,057 | 2.34% | 1,211,940,443 |
| 2018-11-16 | 2018-11-14 | 10.214 | 122,044,952 | +1,012,807 | 2.44% | 1,246,564,229 |
| 2018-11-15 | 2018-11-13 | 10.284 | 121,032,145 | +5,825 | 2.42% | 1,244,652,045 |
| 2018-11-14 | 2018-11-12 | 10.089 | 121,026,320 | +38,836 | 2.42% | 1,220,981,994 |
| 2018-11-13 | 2018-11-09 | 10.033 | 120,987,484 | +2,019,450 | 2.41% | 1,213,846,602 |
| 2018-11-12 | 2018-11-08 | 10.534 | 118,968,034 | +1,178,372 | 2.37% | 1,253,265,098 |
| 2018-11-09 | 2018-11-07 | 10.730 | 117,789,662 | +503,786 | 2.35% | 1,263,830,307 |
| 2018-11-08 | 2018-11-06 | 10.702 | 117,285,876 | +1,073,509 | 2.34% | 1,255,156,273 |
| 2018-11-07 | 2018-11-05 | 10.437 | 116,212,367 | +508,092 | 2.32% | 1,212,900,094 |
| 2018-11-06 | 2018-11-02 | 10.966 | 115,704,275 | +422,240 | 2.31% | 1,268,863,786 |
| 2018-11-05 | 2018-11-01 | 10.367 | 115,282,035 | -114,328 | 2.30% | 1,195,158,308 |
| 2018-11-02 | 2018-10-31 | 9.629 | 115,396,363 | +76,871 | 2.30% | 1,111,120,176 |
| 2018-11-01 | 2018-10-30 | 9.211 | 115,319,492 | +2,181,721 | 2.30% | 1,062,172,480 |
| 2018-10-31 | 2018-10-29 | 9.796 | 113,137,771 | -190,810 | 2.26% | 1,108,291,004 |
| 2018-10-30 | 2018-10-26 | 9.782 | 113,328,581 | -93,210 | 2.26% | 1,108,580,993 |
| 2018-10-29 | 2018-10-25 | 9.977 | 113,421,791 | +1,217,207 | 2.26% | 1,131,619,410 |
| 2018-10-26 | 2018-10-24 | 10.298 | 112,204,584 | +1,207,161 | 2.24% | 1,155,436,023 |
| 2018-10-25 | 2018-10-23 | 11.134 | 110,997,423 | +132,414 | 2.21% | 1,235,806,685 |
| 2018-10-24 | 2018-10-22 | 11.886 | 110,865,009 | +68,746 | 2.21% | 1,317,754,150 |
| 2018-10-23 | 2018-10-19 | 11.371 | 110,796,263 | -803,761 | 2.21% | 1,259,813,147 |
| 2018-10-22 | 2018-10-18 | 11.245 | 111,600,024 | +410,492 | 2.23% | 1,254,956,544 |
| 2018-10-19 | 2018-10-16 | 11.426 | 111,189,532 | +100,470 | 2.22% | 1,270,482,302 |
| 2018-10-18 | 2018-10-15 | 11.566 | 111,089,062 | +232,517 | 2.22% | 1,284,813,991 |
| 2018-10-16 | 2018-10-12 | 11.593 | 110,856,545 | +94,729 | 2.21% | 1,285,214,244 |
| 2018-10-15 | 2018-10-11 | 11.050 | 110,761,816 | +1,298,936 | 2.21% | 1,223,923,067 |
| 2018-10-12 | 2018-10-10 | 11.607 | 109,462,880 | -250,641 | 2.18% | 1,270,582,112 |
| 2018-10-11 | 2018-10-09 | 11.816 | 109,713,521 | +2,256,456 | 2.19% | 1,296,423,427 |
| 2018-10-10 | 2018-10-08 | 11.580 | 107,457,065 | +131,864 | 2.14% | 1,244,305,048 |
| 2018-10-09 | 2018-10-05 | 12.081 | 107,325,201 | -21,530 | 2.14% | 1,296,616,885 |
| 2018-10-08 | 2018-10-04 | 11.858 | 107,346,731 | +841,916 | 2.14% | 1,272,943,854 |
| 2018-10-05 | 2018-10-03 | 12.388 | 106,504,815 | -269,834 | 2.13% | 1,319,355,611 |
| 2018-10-04 | 2018-10-02 | 12.081 | 106,774,649 | -525,316 | 2.13% | 1,289,965,558 |
| 2018-10-03 | 2018-09-28 | 12.694 | 107,299,965 | -901,361 | 2.14% | 1,362,099,465 |
| 2018-10-02 | 2018-09-27 | 12.820 | 108,201,326 | +14,353 | 2.16% | 1,387,111,190 |
| 2018-09-28 | 2018-09-26 | 12.583 | 108,186,973 | +193,764 | 2.16% | 1,361,299,186 |
| 2018-09-27 | 2018-09-24 | 12.541 | 107,993,209 | +30,141 | 2.16% | 1,354,346,597 |
| 2018-09-26 | 2018-09-21 | 12.959 | 107,963,068 | +1,026,008 | 2.15% | 1,399,100,884 |
| 2018-09-24 | 2018-09-20 | 13.015 | 106,937,060 | +1,083,643 | 2.13% | 1,391,765,226 |
| 2018-09-21 | 2018-09-19 | 12.736 | 105,853,417 | +282,752 | 2.11% | 1,348,161,568 |
| 2018-09-20 | 2018-09-18 | 12.875 | 105,570,665 | +117,693 | 2.11% | 1,359,271,132 |
| 2018-09-19 | 2018-09-17 | 11.998 | 105,452,972 | -248,305 | 2.10% | 1,265,181,522 |
| 2018-09-18 | 2018-09-14 | 12.151 | 105,701,277 | +390,130 | 2.11% | 1,284,362,403 |
| 2018-09-17 | 2018-09-13 | 11.886 | 105,311,147 | -54,556 | 2.10% | 1,251,740,313 |
| 2018-09-14 | 2018-09-12 | 11.398 | 105,365,703 | -483,334 | 2.10% | 1,201,001,190 |
| 2018-09-13 | 2018-09-11 | 11.761 | 105,849,037 | -53,823 | 2.11% | 1,244,859,170 |
| 2018-09-12 | 2018-09-10 | 11.970 | 105,902,860 | +295,471 | 2.11% | 1,267,627,691 |
| 2018-09-11 | 2018-09-07 | 12.792 | 105,607,389 | +111,952 | 2.11% | 1,350,914,464 |
| 2018-09-10 | 2018-09-06 | 12.541 | 105,495,437 | -92,425 | 2.11% | 1,323,021,951 |
| 2018-09-07 | 2018-09-05 | 12.276 | 105,587,862 | +19,377 | 2.11% | 1,296,226,123 |
| 2018-09-06 | 2018-09-04 | 12.862 | 105,568,485 | -144,335 | 2.11% | 1,357,772,021 |
| 2018-09-05 | 2018-09-03 | 12.666 | 105,712,820 | +987,526 | 2.11% | 1,339,005,640 |
| 2018-09-04 | 2018-08-31 | 12.764 | 104,725,294 | -4,439,347 | 2.09% | 1,336,712,246 |
| 2018-09-03 | 2018-08-30 | 12.987 | 109,164,641 | +906,047 | 2.18% | 1,417,714,457 |
| 2018-08-31 | 2018-08-29 | 13.786 | 108,258,594 | -2,143,806 | 2.16% | 1,492,401,581 |
| 2018-08-30 | 2018-08-28 | 13.599 | 110,402,400 | +7,521,779 | 2.20% | 1,501,366,711 |
| 2018-08-29 | 2018-08-27 | 13.771 | 102,880,621 | -2,524,925 | 2.11% | 1,416,787,578 |
| 2018-08-28 | 2018-08-24 | 13.341 | 105,405,546 | -6,566,315 | 2.17% | 1,406,197,564 |
| 2018-08-27 | 2018-08-23 | 13.326 | 111,971,861 | -4,467,068 | 2.30% | 1,492,191,428 |
| 2018-08-24 | 2018-08-22 | 13.255 | 116,438,929 | +1,146,046 | 2.39% | 1,543,370,176 |
| 2018-08-23 | 2018-08-21 | 13.197 | 115,292,883 | +199,976 | 2.37% | 1,521,564,114 |
| 2018-08-22 | 2018-08-20 | 12.824 | 115,092,907 | +564,239 | 2.36% | 1,475,998,815 |
| 2018-08-21 | 2018-08-17 | 12.279 | 114,528,668 | -787,312 | 2.35% | 1,406,332,149 |
| 2018-08-20 | 2018-08-16 | 12.853 | 115,315,980 | +1,199,025 | 2.37% | 1,482,168,005 |
| 2018-08-17 | 2018-08-15 | 12.710 | 114,116,955 | +556,292 | 2.34% | 1,450,386,761 |
| 2018-08-16 | 2018-08-14 | 13.312 | 113,560,663 | +1,542,444 | 2.33% | 1,511,735,550 |
| 2018-08-15 | 2018-08-13 | 13.384 | 112,018,219 | +676,195 | 2.30% | 1,499,236,813 |
| 2018-08-14 | 2018-08-10 | 13.054 | 111,342,024 | -287,209 | 2.29% | 1,453,451,132 |
| 2018-08-13 | 2018-08-09 | 13.283 | 111,629,233 | +238,410 | 2.29% | 1,482,821,443 |
| 2018-08-10 | 2018-08-08 | 13.255 | 111,390,823 | -47,403 | 2.29% | 1,476,458,738 |
| 2018-08-09 | 2018-08-07 | 12.710 | 111,438,226 | -301,151 | 2.29% | 1,416,341,049 |
| 2018-08-08 | 2018-08-06 | 12.365 | 111,739,377 | +209,133 | 2.30% | 1,381,698,995 |
| 2018-08-07 | 2018-08-03 | 12.122 | 111,530,244 | +60,321 | 2.29% | 1,351,914,704 |
| 2018-08-06 | 2018-08-02 | 12.423 | 111,469,923 | -1,191,629 | 2.29% | 1,384,763,231 |
| 2018-08-03 | 2018-08-01 | 12.652 | 112,661,552 | +67,433 | 2.31% | 1,425,424,585 |
| 2018-08-02 | 2018-07-31 | 12.824 | 112,594,119 | -245,767 | 2.31% | 1,443,953,329 |
| 2018-08-01 | 2018-07-30 | 13.370 | 112,839,886 | -1,799,934 | 2.32% | 1,508,615,208 |
| 2018-07-31 | 2018-07-27 | 13.197 | 114,639,820 | +414,082 | 2.36% | 1,512,945,393 |
| 2018-07-30 | 2018-07-26 | 12.753 | 114,225,738 | -352,736 | 2.35% | 1,456,685,053 |
| 2018-07-27 | 2018-07-25 | 12.552 | 114,578,474 | +225,513 | 2.35% | 1,438,172,623 |
| 2018-07-26 | 2018-07-24 | 12.695 | 114,352,961 | +4,963,409 | 2.35% | 1,451,745,925 |
| 2018-07-25 | 2018-07-23 | 11.892 | 109,389,552 | -273,267 | 2.25% | 1,300,859,236 |
| 2018-07-24 | 2018-07-20 | 11.160 | 109,662,819 | -260,398 | 2.25% | 1,223,880,268 |
| 2018-07-23 | 2018-07-19 | 11.146 | 109,923,217 | -567,446 | 2.26% | 1,225,209,566 |
| 2018-07-20 | 2018-07-18 | 11.146 | 110,490,663 | -662,253 | 2.27% | 1,231,534,347 |
| 2018-07-19 | 2018-07-17 | 11.333 | 111,152,916 | +2,696,414 | 2.28% | 1,259,644,173 |
| 2018-07-18 | 2018-07-16 | 11.160 | 108,456,502 | -748,694 | 2.23% | 1,210,417,295 |
| 2018-07-17 | 2018-07-13 | 11.734 | 109,205,196 | +1,603,832 | 2.24% | 1,281,434,867 |
| 2018-07-16 | 2018-07-12 | 11.505 | 107,601,364 | +876,962 | 2.21% | 1,237,918,563 |
| 2018-07-13 | 2018-07-11 | 11.046 | 106,724,402 | +450,766 | 2.19% | 1,178,838,702 |
| 2018-07-12 | 2018-07-10 | 11.605 | 106,273,636 | +713,839 | 2.18% | 1,233,314,937 |
| 2018-07-11 | 2018-07-09 | 11.089 | 105,559,797 | +2,604,744 | 2.17% | 1,170,517,661 |
| 2018-07-10 | 2018-07-06 | 10.544 | 102,955,053 | -428,160 | 2.11% | 1,085,512,768 |
| 2018-07-09 | 2018-07-05 | 10.056 | 103,383,213 | -6,013,048 | 2.12% | 1,039,604,076 |
| 2018-07-06 | 2018-07-04 | 10.113 | 109,396,261 | +1,225,489 | 2.25% | 1,106,347,417 |
| 2018-07-05 | 2018-07-03 | 10.802 | 108,170,772 | +189,567 | 2.22% | 1,168,435,748 |
| 2018-07-04 | 2018-06-29 | 11.404 | 107,981,205 | +2,071,108 | 2.22% | 1,231,445,592 |
| 2018-07-03 | 2018-06-28 | 10.486 | 105,910,097 | +473,334 | 2.18% | 1,110,592,338 |
| 2018-06-29 | 2018-06-27 | 10.773 | 105,436,763 | -730,642 | 2.17% | 1,135,878,637 |
| 2018-06-28 | 2018-06-26 | 11.017 | 106,167,405 | -4,324,034 | 2.18% | 1,169,640,378 |
| 2018-06-27 | 2018-06-25 | 12.078 | 110,491,439 | -504,707 | 2.27% | 1,334,567,829 |
| 2018-06-26 | 2018-06-22 | 12.724 | 110,996,146 | -23,879,435 | 2.28% | 1,412,314,603 |
| 2018-06-25 | 2018-06-21 | 12.380 | 134,875,581 | -207,738 | 2.77% | 1,669,721,558 |
| 2018-06-22 | 2018-06-20 | 12.136 | 135,083,319 | -2,167,533 | 2.97% | 1,639,351,250 |
| 2018-06-21 | 2018-06-19 | 12.265 | 137,250,852 | +1,681,425 | 3.01% | 1,683,375,857 |
| 2018-06-20 | 2018-06-15 | 12.581 | 135,569,427 | +20,536,801 | 2.98% | 1,705,537,545 |
| 2018-06-19 | 2018-06-14 | 12.595 | 115,032,626 | +3,045,940 | 2.53% | 1,448,823,496 |
| 2018-06-15 | 2018-06-13 | 12.322 | 111,986,686 | +2,729,875 | 2.46% | 1,379,937,723 |
| 2018-06-14 | 2018-06-12 | 12.910 | 109,256,811 | +11,186,217 | 2.40% | 1,410,558,037 |
| 2018-06-13 | 2018-06-11 | 14.804 | 98,070,594 | +1,675,459 | 2.15% | 1,451,838,916 |
| 2018-06-12 | 2018-06-08 | 14.029 | 96,395,135 | +4,251 | 2.12% | 1,352,364,933 |
| 2018-06-11 | 2018-06-07 | 14.087 | 96,390,884 | +336,012 | 2.12% | 1,357,836,195 |
| 2018-06-08 | 2018-06-06 | 14.044 | 96,054,872 | -821,882 | 2.11% | 1,348,969,156 |
| 2018-06-07 | 2018-06-05 | 14.158 | 96,876,754 | +441,259 | 2.13% | 1,371,629,009 |
| 2018-06-06 | 2018-06-04 | 14.546 | 96,435,495 | +1,286,857 | 2.12% | 1,402,732,306 |
| 2018-06-05 | 2018-06-01 | 13.083 | 95,148,638 | +1,418,615 | 2.09% | 1,244,793,594 |
| 2018-06-04 | 2018-05-31 | 13.255 | 93,730,023 | +2,918,880 | 2.06% | 1,242,369,054 |
| 2018-06-01 | 2018-05-30 | 13.513 | 90,811,143 | -8,533,996 | 1.99% | 1,227,128,309 |
| 2018-05-31 | 2018-05-29 | 13.111 | 99,345,139 | +7,254,803 | 2.18% | 1,302,545,035 |
| 2018-05-30 | 2018-05-28 | 13.513 | 92,090,336 | -126,942 | 2.02% | 1,244,414,007 |
| 2018-05-29 | 2018-05-25 | 13.154 | 92,217,278 | -834,185 | 2.02% | 1,213,057,996 |
| 2018-05-28 | 2018-05-24 | 12.997 | 93,051,463 | +2,425,935 | 2.04% | 1,209,348,120 |
| 2018-05-25 | 2018-05-23 | 13.126 | 90,625,528 | +5,139,081 | 1.99% | 1,189,519,523 |
| 2018-05-24 | 2018-05-21 | 12.595 | 85,486,447 | -757,060 | 1.88% | 1,076,692,564 |
| 2018-05-23 | 2018-05-18 | 12.394 | 86,243,507 | -1,546,185 | 1.89% | 1,068,907,394 |
| 2018-05-21 | 2018-05-17 | 12.208 | 87,789,692 | -2,743,817 | 1.93% | 1,071,699,470 |
| 2018-05-18 | 2018-05-16 | 12.193 | 90,533,509 | -2,250,265 | 1.99% | 1,103,896,127 |
| 2018-05-17 | 2018-05-15 | 11.878 | 92,783,774 | -292,906 | 2.04% | 1,102,052,542 |
| 2018-05-16 | 2018-05-14 | 12.348 | 93,076,680 | -678,983 | 2.04% | 1,149,311,737 |
| 2018-05-15 | 2018-05-11 | 12.275 | 93,755,663 | +3,930,135 | 2.06% | 1,150,845,554 |
| 2018-05-14 | 2018-05-10 | 12.070 | 89,825,528 | +325,736 | 2.01% | 1,084,226,643 |
| 2018-05-11 | 2018-05-09 | 12.100 | 89,499,792 | +253,199 | 2.00% | 1,082,910,617 |
| 2018-05-10 | 2018-05-08 | 11.807 | 89,246,593 | +47,902 | 2.00% | 1,053,763,752 |
| 2018-05-09 | 2018-05-07 | 11.515 | 89,198,691 | -331,211 | 2.00% | 1,027,128,897 |
| 2018-05-08 | 2018-05-04 | 11.632 | 89,529,902 | +260,160 | 2.00% | 1,041,409,238 |
| 2018-05-07 | 2018-05-03 | 11.617 | 89,269,742 | -1,987,442 | 2.00% | 1,037,078,563 |
| 2018-05-04 | 2018-05-02 | 11.880 | 91,257,184 | -158,762 | 2.04% | 1,084,171,178 |
| 2018-05-03 | 2018-04-30 | 12.158 | 91,415,946 | +965,577 | 2.04% | 1,111,438,747 |
| 2018-05-02 | 2018-04-27 | 11.983 | 90,450,369 | +495,898 | 2.02% | 1,083,838,176 |
| 2018-04-30 | 2018-04-26 | 11.763 | 89,954,471 | +395,741 | 2.01% | 1,058,178,378 |
| 2018-04-27 | 2018-04-25 | 11.676 | 89,558,730 | -938,888 | 2.00% | 1,045,670,737 |
| 2018-04-26 | 2018-04-24 | 11.457 | 90,497,618 | -3,870,518 | 2.02% | 1,036,796,351 |
| 2018-04-25 | 2018-04-23 | 10.609 | 94,368,136 | -29,222 | 2.11% | 1,001,157,134 |
| 2018-04-24 | 2018-04-20 | 10.419 | 94,397,358 | +428,385 | 2.11% | 983,534,545 |
| 2018-04-23 | 2018-04-19 | 10.726 | 93,968,973 | +298,844 | 2.10% | 1,007,907,761 |
| 2018-04-20 | 2018-04-18 | 10.331 | 93,670,129 | +109,491 | 2.10% | 967,744,654 |
| 2018-04-19 | 2018-04-17 | 10.258 | 93,560,638 | +661,054 | 2.09% | 959,777,436 |
| 2018-04-18 | 2018-04-16 | 10.171 | 92,899,584 | -165,605 | 2.08% | 944,850,849 |
| 2018-04-17 | 2018-04-13 | 10.419 | 93,065,189 | +1,595,836 | 2.08% | 969,654,556 |
| 2018-04-16 | 2018-04-12 | 10.273 | 91,469,353 | +1,286,523 | 2.05% | 939,660,955 |
| 2018-04-13 | 2018-04-11 | 10.463 | 90,182,830 | +543,351 | 2.02% | 943,576,532 |
| 2018-04-12 | 2018-04-10 | 10.960 | 89,639,479 | -640,525 | 2.01% | 982,428,236 |
| 2018-04-11 | 2018-04-09 | 10.711 | 90,280,004 | -979,879 | 2.02% | 967,020,750 |
| 2018-04-10 | 2018-04-06 | 10.741 | 91,259,883 | -1,397,383 | 2.04% | 980,183,744 |
| 2018-04-09 | 2018-04-04 | 10.156 | 92,657,266 | -138,740 | 2.07% | 941,032,310 |
| 2018-04-06 | 2018-04-03 | 10.156 | 92,796,006 | +272,359 | 2.08% | 942,441,361 |
| 2018-04-04 | 2018-03-29 | 9.908 | 92,523,647 | -313,419 | 2.07% | 916,690,405 |
| 2018-04-03 | 2018-03-28 | 9.776 | 92,837,066 | +726,749 | 2.08% | 907,585,969 |
| 2018-03-29 | 2018-03-27 | 9.922 | 92,110,317 | +106,773 | 2.06% | 913,941,294 |
| 2018-03-28 | 2018-03-26 | 9.791 | 92,003,544 | -106,754 | 2.06% | 900,781,812 |
| 2018-03-27 | 2018-03-23 | 9.484 | 92,110,298 | -268,253 | 2.06% | 873,560,791 |
| 2018-03-26 | 2018-03-22 | 9.908 | 92,378,551 | -856,770 | 2.07% | 915,252,847 |
| 2018-03-23 | 2018-03-21 | 9.762 | 93,235,321 | -112,229 | 2.09% | 910,116,906 |
| 2018-03-22 | 2018-03-20 | 10.171 | 93,347,550 | +544,720 | 2.09% | 949,406,963 |
| 2018-03-21 | 2018-03-19 | 10.025 | 92,802,830 | +784,231 | 2.08% | 930,305,492 |
| 2018-03-20 | 2018-03-16 | 10.010 | 92,018,599 | +2,161,085 | 2.06% | 921,099,268 |
| 2018-03-19 | 2018-03-15 | 9.776 | 89,857,514 | -1,909,255 | 2.01% | 878,457,522 |
| 2018-03-16 | 2018-03-14 | 9.513 | 91,766,769 | -8,211 | 2.05% | 872,984,793 |
| 2018-03-15 | 2018-03-13 | 9.104 | 91,774,980 | +30,110 | 2.05% | 835,511,812 |
| 2018-03-14 | 2018-03-12 | 9.045 | 91,744,870 | +656,948 | 2.05% | 829,875,011 |
| 2018-03-13 | 2018-03-09 | 8.622 | 91,087,922 | -47,903 | 2.04% | 785,331,568 |
| 2018-03-12 | 2018-03-08 | 8.300 | 91,135,825 | +83,391 | 2.04% | 756,445,623 |
| 2018-03-09 | 2018-03-07 | 8.271 | 91,052,434 | +12,318 | 2.04% | 753,092,357 |
| 2018-03-08 | 2018-03-06 | 8.286 | 91,040,116 | -57,483 | 2.04% | 754,320,847 |
| 2018-03-07 | 2018-03-05 | 8.081 | 91,097,599 | -249,093 | 2.04% | 736,160,161 |
| 2018-03-06 | 2018-03-02 | 8.578 | 91,346,692 | +38,322 | 2.04% | 783,558,046 |
| 2018-03-05 | 2018-03-01 | 8.739 | 91,308,370 | -6,843 | 2.04% | 797,906,537 |
| 2018-03-02 | 2018-02-28 | 8.841 | 91,315,213 | +25,319 | 2.04% | 807,307,078 |
| 2018-03-01 | 2018-02-27 | 8.987 | 91,289,894 | +1,369 | 2.04% | 820,423,454 |
| 2018-02-28 | 2018-02-26 | 9.002 | 91,288,525 | -86,224 | 2.04% | 821,745,153 |
| 2018-02-27 | 2018-02-23 | 8.899 | 91,374,749 | -75,276 | 2.04% | 813,174,476 |
| 2018-02-26 | 2018-02-22 | 8.768 | 91,450,025 | -641,893 | 2.05% | 801,817,126 |
| 2018-02-23 | 2018-02-21 | 8.826 | 92,091,918 | -190,925 | 2.06% | 812,828,094 |
| 2018-02-22 | 2018-02-20 | 8.417 | 92,282,843 | +78,013 | 2.06% | 776,754,357 |
| 2018-02-21 | 2018-02-15 | 8.271 | 92,204,830 | -375,008 | 2.06% | 762,623,795 |
| 2018-02-20 | 2018-02-13 | 8.037 | 92,579,838 | -350,373 | 2.07% | 744,079,526 |
| 2018-02-14 | 2018-02-12 | 8.154 | 92,930,211 | -88,961 | 2.08% | 757,759,467 |
| 2018-02-13 | 2018-02-09 | 7.803 | 93,019,172 | -901,935 | 2.08% | 725,861,857 |
| 2018-02-12 | 2018-02-08 | 8.183 | 93,921,107 | +1,484,292 | 2.10% | 768,584,247 |
| 2018-02-09 | 2018-02-07 | 8.286 | 92,436,815 | +870 | 2.07% | 765,893,319 |
| 2018-02-08 | 2018-02-06 | 8.432 | 92,435,945 | +2,673,642 | 2.07% | 779,393,802 |
| 2018-02-07 | 2018-02-05 | 8.739 | 89,762,303 | -1,005,268 | 2.01% | 784,396,089 |
| 2018-02-06 | 2018-02-02 | 8.885 | 90,767,571 | -58,851 | 2.03% | 806,444,607 |
| 2018-02-05 | 2018-02-01 | 8.607 | 90,826,422 | +273,728 | 2.03% | 781,749,748 |
| 2018-02-02 | 2018-01-31 | 8.607 | 90,552,694 | +62,958 | 2.03% | 779,393,750 |
| 2018-02-01 | 2018-01-30 | 8.768 | 90,489,736 | -69,801 | 2.02% | 793,397,487 |
| 2018-01-31 | 2018-01-29 | 8.943 | 90,559,537 | +127,968 | 2.03% | 809,889,679 |
| 2018-01-30 | 2018-01-26 | 8.899 | 90,431,569 | -16,424 | 2.02% | 804,780,802 |
| 2018-01-29 | 2018-01-25 | 8.724 | 90,447,993 | -113,597 | 2.02% | 789,066,334 |
| 2018-01-26 | 2018-01-24 | 8.636 | 90,561,590 | -91,699 | 2.03% | 782,117,077 |
| 2018-01-25 | 2018-01-23 | 8.797 | 90,653,289 | -70,894 | 2.03% | 797,480,928 |
| 2018-01-24 | 2018-01-22 | 8.680 | 90,724,183 | +78,012 | 2.03% | 787,498,545 |
| 2018-01-23 | 2018-01-19 | 8.417 | 90,646,171 | +47,218 | 2.03% | 762,978,317 |
| 2018-01-22 | 2018-01-18 | 8.242 | 90,598,953 | +19,161 | 2.03% | 746,693,777 |
| 2018-01-19 | 2018-01-17 | 8.402 | 90,579,792 | -462,600 | 2.03% | 761,095,953 |
| 2018-01-18 | 2018-01-16 | 8.329 | 91,042,392 | +132,758 | 2.04% | 758,330,920 |
| 2018-01-17 | 2018-01-15 | 8.037 | 90,909,634 | +24,635 | 2.03% | 730,655,820 |
| 2018-01-16 | 2018-01-12 | 8.402 | 90,884,999 | -260,042 | 2.03% | 763,660,452 |
| 2018-01-15 | 2018-01-11 | 8.037 | 91,145,041 | +238,144 | 2.04% | 732,547,825 |
| 2018-01-12 | 2018-01-10 | 8.549 | 90,906,897 | -425,838 | 2.03% | 777,128,701 |
| 2018-01-11 | 2018-01-09 | 8.329 | 91,332,735 | +113,598 | 2.04% | 760,749,311 |
| 2018-01-10 | 2018-01-08 | 8.446 | 91,219,137 | -112,039 | 2.04% | 770,467,008 |
| 2018-01-09 | 2018-01-05 | 8.271 | 91,331,176 | +535,758 | 2.04% | 755,397,825 |
| 2018-01-08 | 2018-01-04 | 8.081 | 90,795,418 | -276,466 | 2.03% | 733,718,235 |
| 2018-01-05 | 2018-01-03 | 8.183 | 91,071,884 | +68,432 | 2.04% | 745,268,211 |
| 2018-01-04 | 2018-01-02 | 7.833 | 91,003,452 | +112,229 | 2.04% | 712,792,145 |
| 2018-01-03 | 2017-12-29 | 7.511 | 90,891,223 | +242,249 | 2.03% | 682,692,788 |
| 2018-01-02 | 2017-12-28 | 7.540 | 90,648,974 | +208,034 | 2.03% | 683,522,545 |
| 2017-12-29 | 2017-12-27 | 7.409 | 90,440,940 | -127,284 | 2.02% | 670,059,356 |
| 2017-12-28 | 2017-12-22 | 7.219 | 90,568,224 | +306,576 | 2.03% | 653,797,190 |
| 2017-12-27 | 2017-12-21 | 7.204 | 90,261,648 | -442,071 | 2.02% | 650,265,072 |
| 2017-12-22 | 2017-12-20 | 7.175 | 90,703,719 | +227,194 | 2.03% | 650,798,938 |
| 2017-12-21 | 2017-12-19 | 7.307 | 90,476,525 | +331,211 | 2.02% | 661,068,046 |
| 2017-12-20 | 2017-12-18 | 7.190 | 90,145,314 | +68,433 | 2.02% | 648,109,679 |
| 2017-12-19 | 2017-12-15 | 7.131 | 90,076,881 | -566,618 | 2.01% | 642,352,488 |
| 2017-12-18 | 2017-12-14 | 7.336 | 90,643,499 | -244,987 | 2.03% | 664,937,196 |
| 2017-12-15 | 2017-12-13 | 7.307 | 90,888,486 | +27,373 | 2.03% | 664,078,045 |
| 2017-12-14 | 2017-12-12 | 7.277 | 90,861,113 | -201,190 | 2.03% | 661,222,532 |
| 2017-12-13 | 2017-12-11 | 7.292 | 91,062,303 | +340,791 | 2.04% | 664,017,345 |
| 2017-12-12 | 2017-12-08 | 7.102 | 90,721,512 | +492,711 | 2.03% | 644,298,022 |
| 2017-12-11 | 2017-12-07 | 6.941 | 90,228,801 | +711,694 | 2.02% | 626,295,145 |
| 2017-12-08 | 2017-12-06 | 7.146 | 89,517,107 | +2,427,639 | 2.00% | 639,668,768 |
| 2017-12-07 | 2017-12-05 | 7.467 | 87,089,468 | +213,727 | 1.95% | 650,319,515 |
| 2017-12-06 | 2017-12-04 | 7.570 | 86,875,741 | -448,914 | 1.94% | 657,610,185 |
| 2017-12-05 | 2017-12-01 | 7.526 | 87,324,655 | +793,812 | 1.95% | 657,180,028 |
| 2017-12-04 | 2017-11-30 | 7.540 | 86,530,843 | +153,288 | 1.94% | 652,470,507 |
| 2017-12-01 | 2017-11-29 | 7.555 | 86,377,555 | +259,220 | 1.93% | 652,576,903 |
| 2017-11-30 | 2017-11-28 | 7.350 | 86,118,335 | +27,103 | 1.93% | 633,000,217 |
| 2017-11-29 | 2017-11-27 | 7.307 | 86,091,232 | +23,220 | 1.93% | 629,026,839 |
| 2017-11-28 | 2017-11-24 | 7.467 | 86,068,012 | +2,713 | 1.93% | 642,692,040 |
| 2017-11-27 | 2017-11-23 | 7.350 | 86,065,299 | -240,753 | 1.93% | 632,610,383 |
| 2017-11-24 | 2017-11-22 | 7.263 | 86,306,052 | -1,323,342 | 1.93% | 626,812,846 |
| 2017-11-23 | 2017-11-21 | 7.219 | 87,629,394 | -593,305 | 1.96% | 632,582,257 |
| 2017-11-22 | 2017-11-20 | 7.248 | 88,222,699 | +284,130 | 1.97% | 639,443,630 |
| 2017-11-21 | 2017-11-17 | 7.394 | 87,938,569 | +962,155 | 1.97% | 650,234,727 |
| 2017-11-20 | 2017-11-16 | 7.277 | 86,976,414 | -1,250,391 | 1.95% | 632,952,456 |
| 2017-11-17 | 2017-11-15 | 7.277 | 88,226,805 | +915,621 | 1.97% | 642,051,912 |
| 2017-11-16 | 2017-11-14 | 7.380 | 87,311,184 | +4,106 | 1.95% | 644,319,840 |
| 2017-11-15 | 2017-11-13 | 7.160 | 87,307,078 | +284,678 | 1.95% | 625,152,227 |
| 2017-11-14 | 2017-11-10 | 7.204 | 87,022,400 | -696,639 | 1.95% | 626,928,805 |
| 2017-11-13 | 2017-11-09 | 7.219 | 87,719,039 | +462,601 | 1.96% | 633,229,389 |
| 2017-11-10 | 2017-11-08 | 7.277 | 87,256,438 | -359,953 | 1.95% | 634,990,272 |
| 2017-11-09 | 2017-11-07 | 7.277 | 87,616,391 | +88,952 | 1.96% | 637,609,754 |
| 2017-11-08 | 2017-11-06 | 7.307 | 87,527,439 | +1,508,243 | 1.96% | 639,520,506 |
| 2017-11-07 | 2017-11-03 | 7.365 | 86,019,196 | +1,861,353 | 1.92% | 633,528,511 |
| 2017-11-06 | 2017-11-02 | 7.438 | 84,157,843 | +5,474 | 1.88% | 625,968,713 |
| 2017-11-03 | 2017-11-01 | 7.526 | 84,152,369 | +1,345,872 | 1.88% | 633,306,323 |
| 2017-11-02 | 2017-10-31 | 7.701 | 82,806,497 | +1,484,075 | 1.85% | 637,698,326 |
| 2017-11-01 | 2017-10-30 | 7.628 | 81,322,422 | +652,375 | 1.82% | 620,327,532 |
| 2017-10-31 | 2017-10-27 | 7.570 | 80,670,047 | +307,944 | 1.80% | 610,635,879 |
| 2017-10-30 | 2017-10-26 | 7.584 | 80,362,103 | -2,846,775 | 1.80% | 609,479,216 |
| 2017-10-27 | 2017-10-25 | 7.628 | 83,208,878 | +1,046,327 | 1.86% | 634,717,420 |
| 2017-10-26 | 2017-10-24 | 7.570 | 82,162,551 | -307,944 | 1.84% | 621,933,462 |
| 2017-10-25 | 2017-10-23 | 7.818 | 82,470,495 | -1,116,812 | 1.84% | 644,751,902 |
| 2017-10-24 | 2017-10-20 | 7.730 | 83,587,307 | -1,901,043 | 1.87% | 646,154,323 |
| 2017-10-23 | 2017-10-19 | 7.321 | 85,488,350 | +28,741 | 1.91% | 625,871,117 |
| 2017-10-20 | 2017-10-18 | 7.409 | 85,459,609 | -561,143 | 1.91% | 633,153,643 |
| 2017-10-19 | 2017-10-17 | 7.292 | 86,020,752 | +67,748 | 1.92% | 627,254,852 |
| 2017-10-18 | 2017-10-16 | 7.277 | 85,953,004 | -633,681 | 1.92% | 625,504,807 |
| 2017-10-17 | 2017-10-13 | 7.248 | 86,586,685 | +97,173 | 1.94% | 627,585,699 |
| 2017-10-16 | 2017-10-12 | 7.131 | 86,489,512 | +85,540 | 1.93% | 616,770,393 |
| 2017-10-13 | 2017-10-11 | 7.219 | 86,403,972 | +216,246 | 1.93% | 623,736,136 |
| 2017-10-12 | 2017-10-10 | 7.219 | 86,187,726 | +59,536 | 1.93% | 622,175,091 |
| 2017-10-11 | 2017-10-09 | 7.350 | 86,128,190 | +117,019 | 1.93% | 633,072,654 |
| 2017-10-10 | 2017-10-06 | 7.336 | 86,011,171 | -54,746 | 1.92% | 630,955,640 |
| 2017-10-09 | 2017-10-04 | 7.277 | 86,065,917 | -249,093 | 1.93% | 626,326,507 |
| 2017-10-06 | 2017-10-03 | 7.233 | 86,315,010 | -225,826 | 1.93% | 624,355,257 |
| 2017-10-04 | 2017-09-29 | 7.014 | 86,540,836 | -919,727 | 1.94% | 607,019,402 |
| 2017-10-03 | 2017-09-28 | 7.073 | 87,460,563 | -1,108,602 | 1.96% | 618,582,856 |
| 2017-09-29 | 2017-09-27 | 7.102 | 88,569,165 | -780,126 | 1.98% | 629,012,199 |
| 2017-09-28 | 2017-09-26 | 7.087 | 89,349,291 | +138,233 | 2.00% | 633,246,938 |
| 2017-09-27 | 2017-09-25 | 7.190 | 89,211,058 | +134,127 | 2.00% | 641,392,743 |
| 2017-09-26 | 2017-09-22 | 7.380 | 89,076,931 | +16,423 | 1.99% | 657,350,311 |
| 2017-09-25 | 2017-09-21 | 7.380 | 89,060,508 | +542,123 | 1.99% | 657,229,116 |
| 2017-09-22 | 2017-09-20 | 7.467 | 88,518,385 | -145,076 | 1.98% | 660,989,607 |
| 2017-09-21 | 2017-09-19 | 7.146 | 88,663,461 | -1,070,277 | 1.98% | 633,568,808 |
| 2017-09-20 | 2017-09-18 | 7.248 | 89,733,738 | +128,652 | 2.01% | 650,395,735 |
| 2017-09-19 | 2017-09-15 | 7.263 | 89,605,086 | +15,055 | 2.00% | 650,772,659 |
| 2017-09-18 | 2017-09-14 | 7.438 | 89,590,031 | -793,812 | 2.00% | 666,373,500 |
| 2017-09-15 | 2017-09-13 | 7.102 | 90,383,843 | -110,860 | 2.02% | 641,899,919 |
| 2017-09-14 | 2017-09-12 | 6.722 | 90,494,703 | +8,212 | 2.02% | 608,304,795 |
| 2017-09-13 | 2017-09-11 | 6.678 | 90,486,491 | +470,812 | 2.02% | 604,282,749 |
| 2017-09-12 | 2017-09-08 | 6.678 | 90,015,679 | +306,576 | 2.01% | 601,138,593 |
| 2017-09-11 | 2017-09-07 | 6.664 | 89,709,103 | +371,586 | 2.01% | 597,780,310 |
| 2017-09-08 | 2017-09-06 | 6.430 | 89,337,517 | +75,276 | 2.00% | 574,416,363 |
| 2017-09-07 | 2017-09-05 | 6.401 | 89,262,241 | +42,428 | 2.00% | 571,323,575 |
| 2017-09-06 | 2017-09-04 | 6.430 | 89,219,813 | -406,487 | 2.00% | 573,659,558 |
| 2017-09-05 | 2017-09-01 | 6.547 | 89,626,300 | -1,658,109 | 2.00% | 586,750,855 |
| 2017-09-04 | 2017-08-31 | 6.284 | 91,284,409 | -394,169 | 2.04% | 573,594,942 |
| 2017-09-01 | 2017-08-30 | 6.327 | 91,678,578 | -169,712 | 2.05% | 580,090,848 |
| 2017-08-31 | 2017-08-29 | 6.254 | 91,848,290 | +343,529 | 2.05% | 574,453,782 |
| 2017-08-30 | 2017-08-28 | 6.269 | 91,504,761 | +146,448 | 2.05% | 573,642,384 |
| 2017-08-29 | 2017-08-25 | 6.401 | 91,358,313 | -119,756 | 2.04% | 584,739,498 |
| 2017-08-28 | 2017-08-24 | 6.313 | 91,478,069 | -521,453 | 2.05% | 577,485,367 |
| 2017-08-25 | 2017-08-22 | 6.778 | 91,999,522 | +821,185 | 2.06% | 623,529,172 |
| 2017-08-24 | 2017-08-21 | 6.793 | 91,178,337 | +1,781,122 | 2.04% | 619,330,745 |
| 2017-08-22 | 2017-08-18 | 6.838 | 89,397,215 | +177,398 | 2.05% | 611,253,844 |
| 2017-08-21 | 2017-08-17 | 6.897 | 89,219,817 | +62,690 | 2.05% | 615,392,120 |
| 2017-08-18 | 2017-08-16 | 6.852 | 89,157,127 | +41,348 | 2.05% | 610,949,110 |
| 2017-08-17 | 2017-08-15 | 6.852 | 89,115,779 | +114,709 | 2.05% | 610,665,773 |
| 2017-08-16 | 2017-08-14 | 7.017 | 89,001,070 | +452,621 | 2.04% | 624,559,548 |
| 2017-08-15 | 2017-08-11 | 6.897 | 88,548,449 | -2,749,182 | 2.03% | 610,761,371 |
| 2017-08-14 | 2017-08-10 | 7.257 | 91,297,631 | +140,438 | 2.10% | 662,578,961 |
| 2017-08-11 | 2017-08-09 | 7.302 | 91,157,193 | -441,021 | 2.09% | 665,660,330 |
| 2017-08-10 | 2017-08-08 | 7.287 | 91,598,214 | -4,025,468 | 2.10% | 667,507,341 |
| 2017-08-09 | 2017-08-07 | 7.332 | 95,623,682 | -5,426,922 | 2.19% | 701,143,791 |
| 2017-08-08 | 2017-08-04 | 7.032 | 101,050,604 | -18,337,361 | 2.32% | 710,631,619 |
| 2017-08-07 | 2017-08-03 | 6.838 | 119,387,965 | +377,471 | 2.74% | 816,315,726 |
| 2017-08-04 | 2017-08-02 | 6.942 | 119,010,494 | -2,363,529 | 2.73% | 826,226,309 |
| 2017-08-03 | 2017-08-01 | 6.927 | 121,374,023 | -489,511 | 2.79% | 840,815,083 |
| 2017-08-02 | 2017-07-31 | 6.972 | 121,863,534 | -4,466,964 | 2.80% | 849,688,015 |
| 2017-08-01 | 2017-07-28 | 6.838 | 126,330,498 | +410,817 | 2.90% | 863,785,326 |
| 2017-07-31 | 2017-07-27 | 6.897 | 125,919,681 | -2,634,295 | 2.89% | 868,528,787 |
| 2017-07-28 | 2017-07-26 | 6.897 | 128,553,976 | -2,532,926 | 2.95% | 886,698,790 |
| 2017-07-27 | 2017-07-25 | 6.748 | 131,086,902 | -505,518 | 3.01% | 884,513,742 |
| 2017-07-26 | 2017-07-24 | 6.703 | 131,592,420 | +960,396 | 3.02% | 882,005,245 |
| 2017-07-25 | 2017-07-21 | 6.897 | 130,632,024 | +9,336 | 3.00% | 901,032,090 |
| 2017-07-24 | 2017-07-20 | 7.002 | 130,622,688 | -138,717 | 3.00% | 914,678,073 |
| 2017-07-21 | 2017-07-19 | 7.002 | 130,761,405 | +393,468 | 3.00% | 915,649,431 |
| 2017-07-20 | 2017-07-18 | 6.673 | 130,367,937 | -1,605,920 | 2.99% | 869,888,471 |
| 2017-07-19 | 2017-07-17 | 6.598 | 131,973,857 | +327,453 | 3.03% | 870,709,648 |
| 2017-07-18 | 2017-07-14 | 6.643 | 131,646,404 | +773,616 | 3.02% | 874,471,174 |
| 2017-07-17 | 2017-07-13 | 6.598 | 130,872,788 | -24,009 | 3.00% | 863,445,244 |
| 2017-07-14 | 2017-07-12 | 6.193 | 130,896,797 | -284,771 | 3.00% | 810,609,786 |
| 2017-07-13 | 2017-07-11 | 6.163 | 131,181,568 | -690,251 | 3.01% | 808,439,287 |
| 2017-07-12 | 2017-07-10 | 6.193 | 131,871,819 | -137,384 | 3.03% | 816,647,843 |
| 2017-07-11 | 2017-07-07 | 6.073 | 132,009,203 | -704,969 | 3.03% | 801,663,302 |
| 2017-07-10 | 2017-07-06 | 5.938 | 132,714,172 | +704,257 | 3.05% | 788,034,550 |
| 2017-07-07 | 2017-07-05 | 5.968 | 132,009,915 | -556,203 | 3.03% | 787,811,642 |
| 2017-07-06 | 2017-07-04 | 5.998 | 132,566,118 | +92,700 | 3.04% | 795,106,495 |
| 2017-07-05 | 2017-07-03 | 6.028 | 132,473,418 | -83,820 | 3.04% | 798,523,250 |
| 2017-07-04 | 2017-06-30 | 5.818 | 132,557,238 | +570,665 | 3.04% | 771,201,637 |
| 2017-07-03 | 2017-06-29 | 5.818 | 131,986,573 | +562,872 | 3.03% | 767,881,579 |
| 2017-06-30 | 2017-06-28 | 5.743 | 131,423,701 | +278,768 | 3.02% | 754,753,678 |
| 2017-06-29 | 2017-06-27 | 5.818 | 131,144,933 | +60,022 | 3.01% | 762,985,021 |
| 2017-06-28 | 2017-06-26 | 5.818 | 131,084,911 | -636,232 | 3.01% | 762,635,821 |
| 2017-06-27 | 2017-06-23 | 5.803 | 131,721,143 | +201,407 | 3.02% | 764,362,244 |
| 2017-06-26 | 2017-06-22 | 5.773 | 131,519,736 | -188,069 | 3.02% | 759,249,350 |
| 2017-06-23 | 2017-06-21 | 5.803 | 131,707,805 | +569,541 | 3.02% | 764,284,845 |
| 2017-06-22 | 2017-06-20 | 5.863 | 131,138,264 | -541,531 | 3.01% | 768,845,291 |
| 2017-06-21 | 2017-06-19 | 5.818 | 131,679,795 | +65,176 | 3.02% | 766,096,782 |
| 2017-06-20 | 2017-06-16 | 5.863 | 131,614,619 | +344,126 | 3.02% | 771,638,093 |
| 2017-06-19 | 2017-06-15 | 5.908 | 131,270,493 | +52,048 | 3.01% | 775,525,548 |
| 2017-06-16 | 2017-06-14 | 6.073 | 131,218,445 | -58,688 | 3.01% | 796,861,200 |
| 2017-06-15 | 2017-06-13 | 6.073 | 131,277,133 | -1,910,691 | 3.01% | 797,217,599 |
| 2017-06-14 | 2017-06-12 | 5.908 | 133,187,824 | -410,816 | 3.06% | 786,852,839 |
| 2017-06-13 | 2017-06-09 | 6.088 | 133,598,640 | +341,458 | 3.07% | 813,318,857 |
| 2017-06-12 | 2017-06-08 | 6.163 | 133,257,182 | +320,116 | 3.06% | 821,230,779 |
| 2017-06-09 | 2017-06-07 | 6.223 | 132,937,066 | +7,883,436 | 3.05% | 827,231,297 |
| 2017-06-08 | 2017-06-06 | 5.863 | 125,053,630 | +20,007 | 2.87% | 733,171,933 |
| 2017-06-07 | 2017-06-05 | 5.803 | 125,033,623 | -319,900 | 2.87% | 725,555,355 |
| 2017-06-06 | 2017-06-02 | 5.863 | 125,353,523 | -17,340 | 2.88% | 734,930,164 |
| 2017-06-05 | 2017-06-01 | 5.698 | 125,370,863 | +417,486 | 2.88% | 714,353,181 |
| 2017-06-02 | 2017-05-31 | 5.788 | 124,953,377 | +185,519 | 2.87% | 723,216,080 |
| 2017-06-01 | 2017-05-29 | 5.848 | 124,767,858 | -190,736 | 2.86% | 729,625,657 |
| 2017-05-31 | 2017-05-26 | 5.848 | 124,958,594 | +90,699 | 2.87% | 730,741,055 |
| 2017-05-29 | 2017-05-25 | 5.923 | 124,867,895 | -496,181 | 2.87% | 739,572,335 |
| 2017-05-26 | 2017-05-24 | 5.938 | 125,364,076 | +2,952,337 | 2.88% | 744,390,910 |
| 2017-05-25 | 2017-05-23 | 5.893 | 122,411,739 | -46,820 | 2.81% | 721,353,908 |
| 2017-05-24 | 2017-05-22 | 5.833 | 122,458,559 | +474,840 | 2.81% | 714,284,979 |
| 2017-05-23 | 2017-05-19 | 5.803 | 121,983,719 | +301,552 | 2.80% | 707,857,122 |
| 2017-05-22 | 2017-05-18 | 5.623 | 121,682,167 | +2,299,683 | 2.79% | 684,212,453 |
| 2017-05-19 | 2017-05-17 | 5.743 | 119,382,484 | -1,735,222 | 2.74% | 685,602,127 |
| 2017-05-18 | 2017-05-16 | 5.893 | 121,117,706 | +3,422,582 | 2.78% | 713,728,367 |
| 2017-05-17 | 2017-05-15 | 6.067 | 117,695,124 | +1,405,501 | 2.70% | 714,109,471 |
| 2017-05-16 | 2017-05-12 | 5.915 | 116,289,623 | +2,957,664 | 2.67% | 687,808,824 |
| 2017-05-15 | 2017-05-11 | 5.869 | 113,331,959 | -2,712,762 | 2.65% | 665,119,125 |
| 2017-05-12 | 2017-05-10 | 6.006 | 116,044,721 | +745,169 | 2.71% | 697,001,568 |
| 2017-05-11 | 2017-05-09 | 6.297 | 115,299,552 | -258,453 | 2.70% | 726,006,738 |
| 2017-05-10 | 2017-05-08 | 5.991 | 115,558,005 | -350,056 | 2.70% | 692,312,094 |
| 2017-05-09 | 2017-05-05 | 5.976 | 115,908,061 | -1,209,730 | 2.71% | 692,637,840 |
| 2017-05-08 | 2017-05-04 | 6.281 | 117,117,791 | -1,638,394 | 2.74% | 735,665,704 |
| 2017-05-05 | 2017-05-02 | 6.572 | 118,756,185 | +189,750 | 2.78% | 780,441,777 |
| 2017-05-04 | 2017-04-28 | 6.511 | 118,566,435 | +21,527 | 2.77% | 771,946,454 |
| 2017-05-02 | 2017-04-27 | 6.495 | 118,544,908 | +1,765,331 | 2.77% | 769,994,547 |
| 2017-04-28 | 2017-04-26 | 6.633 | 116,779,577 | -527,375 | 2.73% | 774,590,994 |
| 2017-04-27 | 2017-04-25 | 6.587 | 117,306,952 | -290,519 | 2.74% | 772,710,541 |
| 2017-04-26 | 2017-04-24 | 6.511 | 117,597,471 | +2,944,399 | 2.75% | 765,637,853 |
| 2017-04-25 | 2017-04-21 | 6.923 | 114,653,072 | -799,568 | 2.68% | 793,779,198 |
| 2017-04-24 | 2017-04-20 | 6.847 | 115,452,640 | -232,935 | 2.70% | 790,492,398 |
| 2017-04-21 | 2017-04-19 | 6.663 | 115,685,575 | +928,020 | 2.71% | 770,870,657 |
| 2017-04-20 | 2017-04-18 | 6.557 | 114,757,555 | +133,152 | 2.68% | 752,409,715 |
| 2017-04-19 | 2017-04-13 | 6.725 | 114,624,403 | -2,617 | 2.68% | 770,806,874 |
| 2017-04-18 | 2017-04-12 | 6.832 | 114,627,020 | +931,739 | 2.68% | 783,087,589 |
| 2017-04-13 | 2017-04-11 | 6.847 | 113,695,281 | +891,171 | 2.66% | 778,459,941 |
| 2017-04-12 | 2017-04-10 | 6.893 | 112,804,110 | +17,012 | 2.64% | 777,530,226 |
| 2017-04-11 | 2017-04-07 | 6.862 | 112,787,098 | -3,925 | 2.64% | 773,965,459 |
| 2017-04-10 | 2017-04-06 | 6.832 | 112,791,023 | -1,024,651 | 2.64% | 770,544,766 |
| 2017-04-07 | 2017-04-05 | 6.908 | 113,815,674 | -404,365 | 2.66% | 786,242,155 |
| 2017-04-06 | 2017-04-03 | 6.694 | 114,220,039 | -475,683 | 2.67% | 764,596,367 |
| 2017-04-05 | 2017-03-31 | 6.648 | 114,695,722 | +71,974 | 2.68% | 762,521,849 |
| 2017-04-03 | 2017-03-30 | 6.694 | 114,623,748 | -45,802 | 2.68% | 767,298,822 |
| 2017-03-31 | 2017-03-29 | 6.801 | 114,669,550 | +39,913 | 2.68% | 779,873,090 |
| 2017-03-30 | 2017-03-28 | 6.618 | 114,629,637 | +511,672 | 2.68% | 758,578,674 |
| 2017-03-29 | 2017-03-27 | 6.694 | 114,117,965 | -271,539 | 2.67% | 763,913,077 |
| 2017-03-28 | 2017-03-24 | 6.862 | 114,389,504 | +201,527 | 2.68% | 784,961,459 |
| 2017-03-27 | 2017-03-23 | 6.908 | 114,187,977 | +164,719 | 2.67% | 788,814,035 |
| 2017-03-24 | 2017-03-22 | 6.847 | 114,023,258 | +245,814 | 2.67% | 780,705,566 |
| 2017-03-23 | 2017-03-21 | 7.076 | 113,777,444 | -367,723 | 2.66% | 805,105,846 |
| 2017-03-22 | 2017-03-20 | 6.862 | 114,145,167 | -259,107 | 2.67% | 783,284,774 |
| 2017-03-21 | 2017-03-17 | 6.709 | 114,404,274 | -124,847 | 2.68% | 767,578,118 |
| 2017-03-20 | 2017-03-16 | 6.847 | 114,529,121 | +181,893 | 2.68% | 784,169,158 |
| 2017-03-17 | 2017-03-15 | 6.786 | 114,347,228 | -1,073,070 | 2.68% | 775,933,365 |
| 2017-03-16 | 2017-03-14 | 6.572 | 115,420,298 | -2,498,028 | 2.70% | 758,518,998 |
| 2017-03-15 | 2017-03-13 | 6.511 | 117,918,326 | -2,029,693 | 2.76% | 767,726,833 |
| 2017-03-14 | 2017-03-10 | 5.960 | 119,948,019 | +358,563 | 2.81% | 714,946,431 |
| 2017-03-13 | 2017-03-09 | 5.884 | 119,589,456 | +1,425,089 | 2.80% | 703,670,648 |
| 2017-03-10 | 2017-03-08 | 6.159 | 118,164,367 | +196,293 | 2.76% | 727,792,197 |
| 2017-03-09 | 2017-03-07 | 6.037 | 117,968,074 | -666,742 | 2.76% | 712,159,710 |
| 2017-03-08 | 2017-03-06 | 5.945 | 118,634,816 | +141,985 | 2.78% | 705,306,000 |
| 2017-03-07 | 2017-03-03 | 6.037 | 118,492,831 | -113,850 | 2.77% | 715,327,608 |
| 2017-03-06 | 2017-03-02 | 6.098 | 118,606,681 | -1,343,955 | 2.77% | 723,265,691 |
| 2017-03-03 | 2017-03-01 | 6.052 | 119,950,636 | -289,205 | 2.81% | 725,961,445 |
| 2017-03-02 | 2017-02-28 | 6.174 | 120,239,841 | +71,974 | 2.81% | 742,413,011 |
| 2017-03-01 | 2017-02-27 | 6.159 | 120,167,867 | -552,032 | 2.81% | 740,132,056 |
| 2017-02-28 | 2017-02-24 | 6.129 | 120,719,899 | -515,597 | 2.82% | 739,842,119 |
| 2017-02-27 | 2017-02-23 | 6.373 | 121,235,496 | -639,468 | 2.84% | 772,647,964 |
| 2017-02-24 | 2017-02-22 | 6.343 | 121,874,964 | -1,761,405 | 2.85% | 772,998,076 |
| 2017-02-23 | 2017-02-21 | 5.976 | 123,636,369 | +556,818 | 2.89% | 738,820,292 |
| 2017-02-22 | 2017-02-20 | 5.762 | 123,079,551 | -751,149 | 2.88% | 709,158,102 |
| 2017-02-21 | 2017-02-17 | 5.701 | 123,830,700 | -79,826 | 2.90% | 705,915,919 |
| 2017-02-20 | 2017-02-16 | 5.685 | 123,910,526 | -1,002,404 | 2.90% | 704,477,223 |
| 2017-02-17 | 2017-02-15 | 5.655 | 124,912,930 | +7,852 | 2.92% | 706,358,109 |
| 2017-02-16 | 2017-02-14 | 5.869 | 124,905,078 | -23,555 | 2.92% | 733,039,091 |
| 2017-02-14 | 2017-02-10 | 5.808 | 124,928,633 | +69,357 | 2.92% | 725,540,066 |
| 2017-02-13 | 2017-02-09 | 5.853 | 124,859,276 | +387,352 | 2.92% | 730,862,034 |
| 2017-02-10 | 2017-02-08 | 5.853 | 124,471,924 | +204,145 | 2.91% | 728,594,674 |
| 2017-02-09 | 2017-02-07 | 5.533 | 124,267,779 | -637,299 | 2.91% | 687,516,179 |
| 2017-02-08 | 2017-02-06 | 5.395 | 124,905,078 | -1,105,786 | 2.92% | 673,861,456 |
| 2017-02-07 | 2017-02-03 | 5.563 | 126,010,864 | -71,974 | 2.95% | 701,011,575 |
| 2017-02-06 | 2017-02-02 | 5.533 | 126,082,838 | -149,183 | 2.95% | 697,558,061 |
| 2017-02-03 | 2017-02-01 | 5.624 | 126,232,021 | -160,633 | 2.95% | 709,958,838 |
| 2017-02-02 | 2017-01-27 | 5.517 | 126,392,654 | -20,938 | 2.96% | 697,340,439 |
| 2017-02-01 | 2017-01-25 | 5.487 | 126,413,592 | -533,918 | 2.96% | 693,591,938 |
| 2017-01-26 | 2017-01-24 | 5.380 | 126,947,510 | -74,591 | 2.97% | 682,940,182 |
| 2017-01-25 | 2017-01-23 | 5.074 | 127,022,101 | +203,490 | 2.97% | 644,515,241 |
| 2017-01-24 | 2017-01-20 | 4.906 | 126,818,611 | -527,374 | 2.97% | 622,162,513 |
| 2017-01-23 | 2017-01-19 | 4.982 | 127,345,985 | +544,386 | 2.98% | 634,481,075 |
| 2017-01-20 | 2017-01-18 | 4.906 | 126,801,599 | -345,476 | 2.97% | 622,079,054 |
| 2017-01-19 | 2017-01-17 | 4.799 | 127,147,075 | +79,826 | 2.97% | 610,171,386 |
| 2017-01-18 | 2017-01-16 | 4.845 | 127,067,249 | +200,547 | 2.97% | 615,614,309 |
| 2017-01-17 | 2017-01-13 | 4.891 | 126,866,702 | +137,405 | 2.97% | 620,459,508 |
| 2017-01-16 | 2017-01-12 | 4.830 | 126,729,297 | +74,591 | 2.96% | 612,040,166 |
| 2017-01-13 | 2017-01-11 | 4.967 | 126,654,706 | -295,748 | 2.96% | 629,101,192 |
| 2017-01-12 | 2017-01-10 | 4.646 | 126,950,454 | -1,309 | 2.97% | 589,825,654 |
| 2017-01-11 | 2017-01-09 | 4.539 | 126,951,763 | +566,633 | 2.97% | 576,250,084 |
| 2017-01-10 | 2017-01-06 | 4.616 | 126,385,130 | +681,792 | 2.96% | 583,335,945 |
| 2017-01-09 | 2017-01-05 | 4.738 | 125,703,338 | +53,654 | 2.94% | 595,558,353 |
| 2017-01-06 | 2017-01-04 | 4.616 | 125,649,684 | +83,752 | 2.94% | 579,941,462 |
| 2017-01-04 | 2016-12-30 | 4.600 | 125,565,932 | -194,985 | 2.94% | 577,635,846 |
| 2017-01-03 | 2016-12-29 | 4.600 | 125,760,917 | +524,757 | 2.94% | 578,532,827 |
| 2016-12-30 | 2016-12-28 | 4.646 | 125,236,160 | -367,722 | 2.93% | 581,860,857 |
| 2016-12-29 | 2016-12-23 | 4.707 | 125,603,882 | +65,431 | 2.94% | 591,247,877 |
| 2016-12-28 | 2016-12-22 | 4.738 | 125,538,451 | -338,933 | 2.94% | 594,777,150 |
| 2016-12-23 | 2016-12-21 | 4.830 | 125,877,384 | -58,888 | 2.94% | 607,925,845 |
| 2016-12-22 | 2016-12-20 | 4.753 | 125,936,272 | -459,327 | 2.95% | 598,586,665 |
| 2016-12-21 | 2016-12-19 | 4.784 | 126,395,599 | +1,236,648 | 2.96% | 604,633,361 |
| 2016-12-20 | 2016-12-16 | 4.936 | 125,158,951 | +297,057 | 2.93% | 617,846,019 |
| 2016-12-19 | 2016-12-15 | 4.814 | 124,861,894 | +1,343,301 | 2.92% | 601,113,232 |
| 2016-12-16 | 2016-12-14 | 5.028 | 123,518,593 | -6,543 | 2.89% | 621,075,002 |
| 2016-12-15 | 2016-12-13 | 5.105 | 123,525,136 | -51,037 | 2.89% | 630,547,232 |
| 2016-12-14 | 2016-12-12 | 5.135 | 123,576,173 | -2,617 | 2.89% | 634,585,047 |
| 2016-12-13 | 2016-12-09 | 5.120 | 123,578,790 | +44,493 | 2.89% | 632,709,800 |
| 2016-12-12 | 2016-12-08 | 5.105 | 123,534,297 | +253,873 | 2.89% | 630,593,995 |
| 2016-12-09 | 2016-12-07 | 5.028 | 123,280,424 | +123,593 | 2.88% | 619,877,443 |
| 2016-12-08 | 2016-12-06 | 5.028 | 123,156,831 | +6,036,673 | 2.88% | 619,255,994 |
| 2016-12-07 | 2016-12-05 | 4.982 | 117,120,158 | +36,641 | 2.74% | 583,532,522 |
| 2016-12-06 | 2016-12-02 | 5.105 | 117,083,517 | -374,265 | 2.74% | 597,665,300 |
| 2016-12-05 | 2016-12-01 | 5.120 | 117,457,782 | +24,863 | 2.75% | 601,370,913 |
| 2016-12-02 | 2016-11-30 | 5.089 | 117,432,919 | -91,603 | 2.75% | 597,654,103 |
| 2016-12-01 | 2016-11-29 | 5.257 | 117,524,522 | -5,235 | 2.75% | 617,878,028 |
| 2016-11-30 | 2016-11-28 | 5.166 | 117,529,757 | +255,182 | 2.75% | 607,128,128 |
| 2016-11-29 | 2016-11-25 | 5.212 | 117,274,575 | +2,122,584 | 2.74% | 611,186,936 |
| 2016-11-28 | 2016-11-24 | 5.074 | 115,151,991 | +1 | 2.69% | 584,285,826 |
| 2016-11-25 | 2016-11-23 | 5.043 | 115,151,990 | +107,306 | 2.69% | 580,766,027 |
| 2016-11-24 | 2016-11-22 | 5.028 | 115,044,684 | -786,929 | 2.69% | 578,466,575 |
| 2016-11-23 | 2016-11-21 | 5.120 | 115,831,613 | -427,919 | 2.71% | 593,045,107 |
| 2016-11-22 | 2016-11-18 | 5.059 | 116,259,532 | -1,309 | 2.72% | 588,128,709 |
| 2016-11-21 | 2016-11-17 | 5.074 | 116,260,841 | -10,469 | 2.72% | 589,912,175 |
| 2016-11-18 | 2016-11-16 | 5.105 | 116,271,310 | -1,343,955 | 2.72% | 593,519,303 |
| 2016-11-17 | 2016-11-15 | 5.181 | 117,615,265 | +2,100,234 | 2.75% | 609,367,384 |
| 2016-11-16 | 2016-11-14 | 5.212 | 115,515,031 | +34,024 | 2.70% | 602,016,915 |
| 2016-11-15 | 2016-11-11 | 5.364 | 115,481,007 | +68,048 | 2.70% | 619,488,851 |
| 2016-11-14 | 2016-11-10 | 5.166 | 115,412,959 | -45,801 | 2.70% | 596,193,301 |
| 2016-11-11 | 2016-11-09 | 4.845 | 115,458,760 | -127,591 | 2.70% | 559,373,602 |
| 2016-11-10 | 2016-11-08 | 4.982 | 115,586,351 | +28,790 | 2.70% | 575,890,573 |
| 2016-11-09 | 2016-11-07 | 5.028 | 115,557,561 | +600,206 | 2.70% | 581,045,418 |
| 2016-11-08 | 2016-11-04 | 4.936 | 114,957,355 | +25,315 | 2.69% | 567,485,933 |
| 2016-11-07 | 2016-11-03 | 4.860 | 114,932,040 | -168,812 | 2.69% | 558,578,289 |
| 2016-11-04 | 2016-11-02 | 4.830 | 115,100,852 | -25,518 | 2.69% | 555,880,497 |
| 2016-11-03 | 2016-11-01 | 4.875 | 115,126,370 | +174,701 | 2.69% | 561,282,252 |
| 2016-11-02 | 2016-10-31 | 4.799 | 114,951,669 | +164,886 | 2.69% | 551,646,345 |
| 2016-11-01 | 2016-10-28 | 4.768 | 114,786,783 | +150,491 | 2.69% | 547,346,436 |
| 2016-10-31 | 2016-10-27 | 4.936 | 114,636,292 | -310,143 | 2.68% | 565,901,009 |
| 2016-10-28 | 2016-10-26 | 4.830 | 114,946,435 | +61,953 | 2.69% | 555,134,738 |
| 2016-10-27 | 2016-10-25 | 5.013 | 114,884,482 | -3,118,583 | 2.69% | 575,905,240 |
| 2016-10-26 | 2016-10-24 | 4.936 | 118,003,065 | +2,934,460 | 2.76% | 582,521,053 |
| 2016-10-25 | 2016-10-20 | 4.616 | 115,068,605 | +540,667 | 2.69% | 531,104,042 |
| 2016-10-24 | 2016-10-19 | 4.707 | 114,527,938 | +157,689 | 2.68% | 539,110,728 |
| 2016-10-20 | 2016-10-18 | 4.738 | 114,370,249 | +22,031 | 2.68% | 541,864,346 |
| 2016-10-19 | 2016-10-17 | 4.646 | 114,348,218 | -149,183 | 2.68% | 531,274,291 |
| 2016-10-18 | 2016-10-14 | 4.661 | 114,497,401 | +56,925 | 2.68% | 533,717,304 |
| 2016-10-17 | 2016-10-13 | 4.661 | 114,440,476 | +2,458,901 | 2.68% | 533,451,954 |
| 2016-10-14 | 2016-10-12 | 4.646 | 111,981,575 | -20,938 | 2.62% | 520,278,609 |
| 2016-10-13 | 2016-10-11 | 4.753 | 112,002,513 | -164,887 | 2.62% | 532,358,229 |
| 2016-10-12 | 2016-10-07 | 4.891 | 112,167,400 | -791,082 | 2.62% | 548,570,498 |
| 2016-10-11 | 2016-10-06 | 5.089 | 112,958,482 | +1,574,293 | 2.64% | 574,882,246 |
| 2016-10-07 | 2016-10-05 | 4.830 | 111,384,189 | +49,727 | 2.61% | 537,930,842 |
| 2016-10-06 | 2016-10-04 | 4.738 | 111,334,462 | -642,533 | 2.60% | 527,481,369 |
| 2016-10-05 | 2016-10-03 | 4.738 | 111,976,995 | +230,317 | 2.62% | 530,525,567 |
| 2016-10-04 | 2016-09-30 | 4.738 | 111,746,678 | +157,035 | 2.61% | 529,434,369 |
| 2016-10-03 | 2016-09-29 | 4.799 | 111,589,643 | +183,207 | 2.61% | 535,512,179 |
| 2016-09-30 | 2016-09-28 | 4.600 | 111,406,436 | +77,209 | 2.61% | 512,498,493 |
| 2016-09-29 | 2016-09-27 | 4.692 | 111,329,227 | -104,475 | 2.60% | 522,352,148 |
| 2016-09-28 | 2016-09-26 | 4.585 | 111,433,702 | +622,904 | 2.61% | 510,920,854 |
| 2016-09-27 | 2016-09-23 | 4.753 | 110,810,798 | -1,418,546 | 2.59% | 526,693,898 |
| 2016-09-26 | 2016-09-22 | 4.738 | 112,229,344 | +1,815,844 | 2.63% | 531,721,148 |
| 2016-09-23 | 2016-09-21 | 4.753 | 110,413,500 | -721,051 | 2.58% | 524,805,505 |
| 2016-09-22 | 2016-09-20 | 4.661 | 111,134,551 | +198,911 | 2.60% | 518,041,741 |
| 2016-09-21 | 2016-09-19 | 4.631 | 110,935,640 | -1,014,182 | 2.60% | 513,723,624 |
| 2016-09-20 | 2016-09-15 | 4.447 | 111,949,822 | +1,888,668 | 2.62% | 497,888,634 |
| 2016-09-19 | 2016-09-14 | 4.554 | 110,061,154 | +100,764 | 2.57% | 501,263,569 |
| 2016-09-15 | 2016-09-13 | 4.692 | 109,960,390 | -194,985 | 2.57% | 515,929,621 |
| 2016-09-14 | 2016-09-12 | 4.677 | 110,155,375 | +91,604 | 2.58% | 515,160,950 |
| 2016-09-13 | 2016-09-09 | 4.936 | 110,063,771 | -2,617 | 2.57% | 543,328,801 |
| 2016-09-12 | 2016-09-08 | 4.875 | 110,066,388 | -26,173 | 2.57% | 536,613,029 |
| 2016-09-09 | 2016-09-07 | 4.875 | 110,092,561 | +926,505 | 2.58% | 536,740,632 |
| 2016-09-08 | 2016-09-06 | 4.799 | 109,166,056 | -201,528 | 2.55% | 523,881,526 |
| 2016-09-07 | 2016-09-05 | 4.768 | 109,367,584 | +348,093 | 2.56% | 521,505,662 |
| 2016-09-06 | 2016-09-02 | 4.661 | 109,019,491 | -248,638 | 2.55% | 508,182,617 |
| 2016-09-05 | 2016-09-01 | 4.677 | 109,268,129 | +109,031 | 2.56% | 511,011,588 |
| 2016-09-02 | 2016-08-31 | 4.646 | 109,159,098 | -1,391,480 | 2.55% | 507,165,074 |
| 2016-09-01 | 2016-08-30 | 4.707 | 110,550,578 | -14,395 | 2.59% | 520,388,331 |
| 2016-08-31 | 2016-08-29 | 4.784 | 110,564,973 | +882,011 | 2.59% | 528,905,055 |
| 2016-08-30 | 2016-08-26 | 4.830 | 109,682,962 | +346,785 | 2.57% | 529,714,753 |
| 2016-08-29 | 2016-08-25 | 4.814 | 109,336,177 | -499,239 | 2.56% | 526,368,939 |
| 2016-08-26 | 2016-08-24 | 4.837 | 109,835,416 | +560,090 | 2.57% | 531,302,400 |
| 2016-08-25 | 2016-08-23 | 4.807 | 109,275,326 | +1,333,050 | 2.56% | 525,236,952 |
| 2016-08-24 | 2016-08-22 | 4.822 | 107,942,276 | +730,380 | 2.54% | 520,487,188 |
| 2016-08-23 | 2016-08-19 | 4.929 | 107,211,896 | +705,896 | 2.52% | 528,490,072 |
| 2016-08-22 | 2016-08-18 | 4.868 | 106,506,000 | +847,856 | 2.50% | 518,468,244 |
| 2016-08-19 | 2016-08-17 | 4.807 | 105,658,144 | -276,107 | 2.48% | 507,850,798 |
| 2016-08-18 | 2016-08-16 | 4.837 | 105,934,251 | -291,084 | 2.49% | 512,431,453 |
| 2016-08-17 | 2016-08-15 | 4.760 | 106,225,335 | -82,376 | 2.50% | 505,683,319 |
| 2016-08-16 | 2016-08-12 | 4.745 | 106,307,711 | +1,044,517 | 2.50% | 504,442,966 |
| 2016-08-15 | 2016-08-11 | 4.653 | 105,263,194 | +75,539 | 2.47% | 489,787,838 |
| 2016-08-12 | 2016-08-10 | 4.607 | 105,187,655 | +174,520 | 2.47% | 484,590,451 |
| 2016-08-11 | 2016-08-09 | 4.607 | 105,013,135 | +363,367 | 2.47% | 483,786,453 |
| 2016-08-10 | 2016-08-08 | 4.776 | 104,649,768 | +1,450,863 | 2.46% | 499,789,909 |
| 2016-08-09 | 2016-08-05 | 4.469 | 103,198,905 | +13,024 | 2.43% | 461,165,598 |
| 2016-08-08 | 2016-08-04 | 4.377 | 103,185,881 | +249,407 | 2.43% | 451,600,029 |
| 2016-08-05 | 2016-08-03 | 4.377 | 102,936,474 | +1,001,539 | 2.42% | 450,508,482 |
| 2016-08-04 | 2016-08-01 | 4.346 | 101,934,935 | +46,886 | 2.40% | 442,994,475 |
| 2016-08-03 | 2016-07-29 | 4.330 | 101,888,049 | -537,888 | 2.39% | 441,226,084 |
| 2016-08-01 | 2016-07-28 | 4.300 | 102,425,937 | +257,874 | 2.41% | 440,409,625 |
| 2016-07-29 | 2016-07-27 | 4.300 | 102,168,063 | +578,913 | 2.40% | 439,300,822 |
| 2016-07-28 | 2016-07-26 | 4.361 | 101,589,150 | +278,711 | 2.39% | 443,051,785 |
| 2016-07-27 | 2016-07-25 | 4.300 | 101,310,439 | +732,595 | 2.38% | 435,613,222 |
| 2016-07-26 | 2016-07-22 | 4.223 | 100,577,844 | +126,071 | 2.36% | 424,740,662 |
| 2016-07-25 | 2016-07-21 | 4.223 | 100,451,773 | -380,936 | 2.36% | 424,208,264 |
| 2016-07-22 | 2016-07-20 | 4.254 | 100,832,709 | -117,216 | 2.37% | 428,913,809 |
| 2016-07-21 | 2016-07-19 | 4.054 | 100,949,925 | -225,313 | 2.37% | 409,259,484 |
| 2016-07-20 | 2016-07-18 | 4.131 | 101,175,238 | -18,234 | 2.38% | 417,941,348 |
| 2016-07-19 | 2016-07-15 | 4.116 | 101,193,472 | +63,166 | 2.38% | 416,462,705 |
| 2016-07-18 | 2016-07-14 | 3.977 | 101,130,306 | +613,276 | 2.38% | 402,225,787 |
| 2016-07-15 | 2016-07-13 | 3.977 | 100,517,030 | -13,024 | 2.36% | 399,786,603 |
| 2016-07-14 | 2016-07-12 | 3.962 | 100,530,054 | +957,851 | 2.36% | 398,294,626 |
| 2016-07-13 | 2016-07-11 | 3.716 | 99,572,203 | -68,180 | 2.34% | 370,034,576 |
| 2016-07-12 | 2016-07-08 | 3.747 | 99,640,383 | -23,443 | 2.34% | 373,348,180 |
| 2016-07-11 | 2016-07-07 | 3.747 | 99,663,826 | +39,071 | 2.34% | 373,436,020 |
| 2016-07-08 | 2016-07-06 | 3.747 | 99,624,755 | +396,505 | 2.34% | 373,289,623 |
| 2016-07-07 | 2016-07-05 | 3.747 | 99,228,250 | +345,882 | 2.33% | 371,803,936 |
| 2016-07-06 | 2016-07-04 | 3.808 | 98,882,368 | +307,476 | 2.32% | 376,581,832 |
| 2016-07-05 | 2016-06-30 | 3.808 | 98,574,892 | +106,796 | 2.32% | 375,410,846 |
| 2016-07-04 | 2016-06-29 | 3.670 | 98,468,096 | +425,882 | 2.31% | 361,395,105 |
| 2016-06-30 | 2016-06-28 | 3.563 | 98,042,214 | +358,157 | 2.30% | 349,293,030 |
| 2016-06-29 | 2016-06-27 | 3.609 | 97,684,057 | +1,063,996 | 2.30% | 352,517,251 |
| 2016-06-28 | 2016-06-24 | 3.639 | 96,620,061 | +649,892 | 2.27% | 351,645,025 |
| 2016-06-27 | 2016-06-23 | 3.732 | 95,970,169 | +294,126 | 2.26% | 358,122,294 |
| 2016-06-24 | 2016-06-22 | 3.778 | 95,676,043 | +454,630 | 2.25% | 361,432,446 |
| 2016-06-23 | 2016-06-21 | 3.716 | 95,221,413 | -796,054 | 2.24% | 353,865,980 |
| 2016-06-22 | 2016-06-20 | 3.701 | 96,017,467 | +1,063,402 | 2.26% | 355,349,830 |
| 2016-06-21 | 2016-06-17 | 3.578 | 94,954,065 | +1,118,753 | 2.23% | 339,749,094 |
| 2016-06-20 | 2016-06-16 | 3.424 | 93,835,312 | +509,235 | 2.21% | 321,336,449 |
| 2016-06-17 | 2016-06-15 | 3.563 | 93,326,077 | -6,974,301 | 2.19% | 332,490,943 |
| 2016-06-16 | 2016-06-14 | 3.455 | 100,300,378 | -386,897 | 2.36% | 346,556,391 |
| 2016-06-15 | 2016-06-13 | 3.593 | 100,687,275 | +101,587 | 2.37% | 361,808,919 |
| 2016-06-14 | 2016-06-10 | 3.747 | 100,585,688 | -11,766 | 2.36% | 376,890,197 |
| 2016-06-13 | 2016-06-08 | 3.916 | 100,597,454 | +774,332 | 2.36% | 393,927,223 |
| 2016-06-10 | 2016-06-07 | 3.916 | 99,823,122 | -1,172,151 | 2.35% | 390,895,034 |
| 2016-06-08 | 2016-06-06 | 3.885 | 100,995,273 | -517,049 | 2.37% | 392,383,189 |
| 2016-06-07 | 2016-06-03 | 3.916 | 101,512,322 | -399,935 | 2.39% | 397,509,733 |
| 2016-06-06 | 2016-06-02 | 3.793 | 101,912,257 | -593,994 | 2.40% | 386,555,803 |
| 2016-06-03 | 2016-06-01 | 3.824 | 102,506,251 | -278,140 | 2.41% | 391,957,087 |
| 2016-06-02 | 2016-05-31 | 3.916 | 102,784,391 | +11,662 | 2.42% | 402,490,998 |
| 2016-06-01 | 2016-05-30 | 3.901 | 102,772,729 | -571,770 | 2.42% | 400,867,114 |
| 2016-05-31 | 2016-05-27 | 3.901 | 103,344,499 | +334,104 | 2.43% | 403,097,315 |
| 2016-05-30 | 2016-05-26 | 3.778 | 103,010,395 | +1,190,067 | 2.42% | 389,139,202 |
| 2016-05-27 | 2016-05-25 | 3.655 | 101,820,328 | -972,886 | 2.39% | 372,134,790 |
| 2016-05-26 | 2016-05-24 | 3.532 | 102,793,214 | -1,516,633 | 2.42% | 363,062,259 |
| 2016-05-25 | 2016-05-23 | 3.547 | 104,309,847 | +283,453 | 2.45% | 370,020,779 |
| 2016-05-24 | 2016-05-20 | 3.486 | 104,026,394 | -444,115 | 2.45% | 362,625,404 |
| 2016-05-23 | 2016-05-19 | 3.486 | 104,470,509 | -377,693 | 2.46% | 364,173,544 |
| 2016-05-20 | 2016-05-18 | 3.593 | 104,848,202 | +5,440,281 | 2.46% | 376,760,764 |
| 2016-05-19 | 2016-05-17 | 3.624 | 99,407,921 | -984,607 | 2.34% | 360,264,790 |
| 2016-05-18 | 2016-05-16 | 3.670 | 100,392,528 | +276,107 | 2.36% | 368,484,347 |
| 2016-05-17 | 2016-05-13 | 3.593 | 100,116,421 | +849,847 | 2.35% | 359,718,363 |
| 2016-05-16 | 2016-05-12 | 3.670 | 99,266,574 | +763,218 | 2.35% | 364,351,605 |
| 2016-05-13 | 2016-05-11 | 3.686 | 98,503,356 | +644,099 | 2.34% | 363,075,791 |
| 2016-05-12 | 2016-05-10 | 3.547 | 97,859,257 | +1,477,160 | 2.32% | 347,061,712 |
| 2016-05-11 | 2016-05-09 | 3.500 | 96,382,097 | -672,819 | 2.28% | 337,344,876 |
| 2016-05-10 | 2016-05-06 | 3.624 | 97,054,916 | +5,112,175 | 2.30% | 351,724,567 |
| 2016-05-09 | 2016-05-05 | 3.810 | 91,942,741 | +678,631 | 2.18% | 350,285,260 |
| 2016-05-06 | 2016-05-04 | 3.794 | 91,264,110 | +2,846,890 | 2.16% | 346,286,384 |
| 2016-05-05 | 2016-05-03 | 3.856 | 88,417,220 | +278,995 | 2.10% | 340,961,632 |
| 2016-05-04 | 2016-04-29 | 3.965 | 88,138,225 | +170,465 | 2.09% | 349,440,770 |
| 2016-05-03 | 2016-04-28 | 3.980 | 87,967,760 | -1,238,766 | 2.09% | 350,127,292 |
| 2016-04-29 | 2016-04-27 | 4.027 | 89,206,526 | -1,926,357 | 2.11% | 359,202,444 |
| 2016-04-28 | 2016-04-26 | 4.011 | 91,132,883 | +4,199,376 | 2.16% | 365,547,806 |
| 2016-04-27 | 2016-04-25 | 4.058 | 86,933,507 | +577,255 | 2.06% | 352,742,509 |
| 2016-04-26 | 2016-04-22 | 4.135 | 86,356,252 | +1,827,832 | 2.05% | 357,087,259 |
| 2016-04-25 | 2016-04-21 | 4.182 | 84,528,420 | +92,981 | 2.00% | 353,456,379 |
| 2016-04-22 | 2016-04-20 | 4.228 | 84,435,439 | +646,991 | 2.00% | 356,990,551 |
| 2016-04-21 | 2016-04-19 | 4.274 | 83,788,448 | +1,231,612 | 1.99% | 358,148,005 |
| 2016-04-20 | 2016-04-18 | 4.274 | 82,556,836 | +267,319 | 1.96% | 352,883,564 |
| 2016-04-19 | 2016-04-15 | 4.367 | 82,289,517 | +311,874 | 1.95% | 359,387,469 |
| 2016-04-18 | 2016-04-14 | 4.491 | 81,977,643 | +2,090,130 | 1.94% | 368,182,153 |
| 2016-04-15 | 2016-04-13 | 4.321 | 79,887,513 | +2,586,818 | 1.89% | 345,185,395 |
| 2016-04-14 | 2016-04-12 | 4.104 | 77,300,695 | -1,866,072 | 1.83% | 317,247,772 |
| 2016-04-13 | 2016-04-11 | 3.887 | 79,166,767 | +299,124 | 1.88% | 307,741,410 |
| 2016-04-12 | 2016-04-08 | 3.624 | 78,867,643 | +185,962 | 1.87% | 285,814,348 |
| 2016-04-11 | 2016-04-07 | 3.655 | 78,681,681 | +21,953 | 1.87% | 287,577,525 |
| 2016-04-08 | 2016-04-06 | 3.639 | 78,659,728 | +408,083 | 1.86% | 286,279,079 |
| 2016-04-07 | 2016-04-05 | 3.763 | 78,251,645 | +778,068 | 1.86% | 294,488,987 |
| 2016-04-06 | 2016-04-01 | 3.825 | 77,473,577 | -176,922 | 1.84% | 296,360,193 |
| 2016-04-05 | 2016-03-31 | 3.670 | 77,650,499 | +437,785 | 1.84% | 285,011,186 |
| 2016-04-01 | 2016-03-30 | 3.701 | 77,212,714 | +1,291 | 1.83% | 285,795,922 |
| 2016-03-31 | 2016-03-29 | 3.531 | 77,211,423 | +784,605 | 1.83% | 272,637,576 |
| 2016-03-30 | 2016-03-24 | 3.608 | 76,426,818 | +149,802 | 1.81% | 275,785,233 |
| 2016-03-29 | 2016-03-23 | 3.686 | 76,277,016 | +137,534 | 1.81% | 281,151,212 |
| 2016-03-24 | 2016-03-22 | 3.624 | 76,139,482 | +113,385 | 1.80% | 275,927,562 |
| 2016-03-23 | 2016-03-21 | 3.686 | 76,026,097 | +878,152 | 1.80% | 280,226,344 |
| 2016-03-22 | 2016-03-18 | 3.825 | 75,147,945 | -1,900,739 | 1.78% | 287,463,938 |
| 2016-03-21 | 2016-03-17 | 3.748 | 77,048,684 | -368,049 | 1.83% | 288,768,555 |
| 2016-03-18 | 2016-03-16 | 3.516 | 77,416,733 | -615,998 | 1.84% | 272,163,578 |
| 2016-03-17 | 2016-03-15 | 3.531 | 78,032,731 | -1,430,870 | 1.85% | 275,537,657 |
| 2016-03-16 | 2016-03-14 | 3.655 | 79,463,601 | -4,802,716 | 1.88% | 290,435,402 |
| 2016-03-15 | 2016-03-11 | 3.500 | 84,266,317 | -2,336,655 | 2.00% | 294,938,699 |
| 2016-03-14 | 2016-03-10 | 3.469 | 86,602,972 | +297,139 | 2.05% | 300,434,721 |
| 2016-03-11 | 2016-03-09 | 3.500 | 86,305,833 | +222,634 | 2.05% | 302,077,164 |
| 2016-03-10 | 2016-03-08 | 3.655 | 86,083,199 | +63,278 | 2.04% | 314,629,695 |
| 2016-03-09 | 2016-03-07 | 3.655 | 86,019,921 | +736,356 | 2.04% | 314,398,417 |
| 2016-03-08 | 2016-03-04 | 3.763 | 85,283,565 | -154,224 | 2.02% | 320,952,622 |
| 2016-03-07 | 2016-03-03 | 3.531 | 85,437,789 | +236,326 | 2.03% | 301,685,305 |
| 2016-03-04 | 2016-03-02 | 3.547 | 85,201,463 | -1,115,123 | 2.02% | 302,170,347 |
| 2016-03-03 | 2016-03-01 | 3.128 | 86,316,586 | +431,327 | 2.05% | 270,031,813 |
| 2016-03-02 | 2016-02-29 | 2.989 | 85,885,259 | -129,140 | 2.04% | 256,711,454 |
| 2016-03-01 | 2016-02-26 | 3.144 | 86,014,399 | +590,194 | 2.04% | 270,418,566 |
| 2016-02-29 | 2016-02-25 | 2.896 | 85,424,205 | +969,817 | 2.03% | 247,395,537 |
| 2016-02-26 | 2016-02-24 | 3.113 | 84,454,388 | +415,831 | 2.00% | 262,898,183 |
| 2016-02-25 | 2016-02-23 | 3.159 | 84,038,557 | +349,969 | 1.99% | 265,508,276 |
| 2016-02-24 | 2016-02-22 | 3.128 | 83,688,588 | -7,232 | 1.98% | 261,810,414 |
| 2016-02-23 | 2016-02-19 | 3.190 | 83,695,820 | +157,551 | 1.98% | 267,017,852 |
| 2016-02-22 | 2016-02-18 | 3.206 | 83,538,269 | -7,748 | 1.98% | 267,808,974 |
| 2016-02-19 | 2016-02-17 | 3.020 | 83,546,017 | +63,278 | 1.98% | 252,307,215 |
| 2016-02-18 | 2016-02-16 | 2.881 | 83,482,739 | +162,716 | 1.98% | 240,479,988 |
| 2016-02-17 | 2016-02-15 | 2.834 | 83,320,023 | +1,978,425 | 1.98% | 236,140,120 |
| 2016-02-16 | 2016-02-12 | 2.710 | 81,341,598 | +269,902 | 1.93% | 220,455,053 |
| 2016-02-15 | 2016-02-11 | 2.757 | 81,071,696 | +3,516,482 | 1.92% | 223,490,244 |
| 2016-02-12 | 2016-02-05 | 2.927 | 77,555,214 | +572,090 | 1.84% | 227,008,497 |
| 2016-02-11 | 2016-02-04 | 2.896 | 76,983,124 | +355,135 | 1.82% | 222,949,471 |
| 2016-02-05 | 2016-02-03 | 2.927 | 76,627,989 | +102,709 | 1.82% | 224,294,457 |
| 2016-02-04 | 2016-02-02 | 2.943 | 76,525,280 | +666,363 | 1.81% | 225,178,974 |
| 2016-02-03 | 2016-02-01 | 2.927 | 75,858,917 | +174,339 | 1.80% | 222,043,340 |
| 2016-02-02 | 2016-01-29 | 2.881 | 75,684,578 | +101,402 | 1.79% | 218,016,642 |
| 2016-02-01 | 2016-01-28 | 2.881 | 75,583,176 | +1,053,739 | 1.79% | 217,724,544 |
| 2016-01-29 | 2016-01-27 | 2.896 | 74,529,437 | +506,229 | 1.77% | 215,843,391 |
| 2016-01-28 | 2016-01-26 | 2.896 | 74,023,208 | +8,319,628 | 1.75% | 214,377,310 |
| 2016-01-27 | 2016-01-25 | 3.066 | 65,703,580 | -1,452,179 | 1.56% | 201,476,098 |
| 2016-01-26 | 2016-01-22 | 3.035 | 67,155,759 | +298,484 | 1.59% | 203,849,026 |
| 2016-01-25 | 2016-01-21 | 3.004 | 66,857,275 | -215,664 | 1.58% | 200,872,141 |
| 2016-01-22 | 2016-01-20 | 3.066 | 67,072,939 | +200,167 | 1.59% | 205,675,156 |
| 2016-01-21 | 2016-01-19 | 3.221 | 66,872,772 | +7,749 | 1.59% | 215,417,990 |
| 2016-01-20 | 2016-01-18 | 3.159 | 66,865,023 | -195,002 | 1.59% | 211,250,854 |
| 2016-01-19 | 2016-01-15 | 3.128 | 67,060,025 | +211,790 | 1.59% | 209,789,809 |
| 2016-01-18 | 2016-01-14 | 3.283 | 66,848,235 | -125,266 | 1.58% | 219,480,082 |
| 2016-01-15 | 2016-01-13 | 3.299 | 66,973,501 | -488,149 | 1.59% | 220,928,586 |
| 2016-01-14 | 2016-01-12 | 3.221 | 67,461,650 | -152,385 | 1.60% | 217,314,949 |
| 2016-01-13 | 2016-01-11 | 3.252 | 67,614,035 | +2,463,522 | 1.60% | 219,900,115 |
| 2016-01-12 | 2016-01-08 | 3.376 | 65,150,513 | -479,110 | 1.54% | 219,959,965 |
| 2016-01-11 | 2016-01-07 | 3.407 | 65,629,623 | +515,527 | 1.56% | 223,610,349 |
| 2016-01-08 | 2016-01-06 | 3.407 | 65,114,096 | -241,492 | 1.54% | 221,853,868 |
| 2016-01-07 | 2016-01-05 | 3.454 | 65,355,588 | -1,359,844 | 1.55% | 225,713,169 |
| 2016-01-06 | 2016-01-04 | 3.485 | 66,715,432 | +238,909 | 1.58% | 232,476,002 |
| 2016-01-05 | 2015-12-31 | 3.686 | 66,476,523 | -591,461 | 1.58% | 245,027,349 |
| 2016-01-04 | 2015-12-29 | 3.732 | 67,067,984 | +461,676 | 1.59% | 250,323,489 |
| 2015-12-30 | 2015-12-28 | 3.717 | 66,606,308 | +1,033,119 | 1.58% | 247,568,800 |
| 2015-12-29 | 2015-12-24 | 3.717 | 65,573,189 | -86,523 | 1.55% | 243,728,803 |
| 2015-12-28 | 2015-12-22 | 3.763 | 65,659,712 | -643,376 | 1.56% | 247,101,030 |
| 2015-12-23 | 2015-12-21 | 3.670 | 66,303,088 | +404,208 | 1.57% | 243,361,240 |
| 2015-12-22 | 2015-12-18 | 3.593 | 65,898,880 | -275,477 | 1.56% | 236,774,717 |
| 2015-12-21 | 2015-12-17 | 3.639 | 66,174,357 | -779,822 | 1.57% | 240,839,047 |
| 2015-12-18 | 2015-12-16 | 3.655 | 66,954,179 | +982,970 | 1.59% | 244,714,104 |
| 2015-12-17 | 2015-12-15 | 3.624 | 65,971,209 | -303,982 | 1.56% | 239,077,997 |
| 2015-12-16 | 2015-12-14 | 3.701 | 66,275,191 | -330,599 | 1.57% | 245,311,663 |
| 2015-12-15 | 2015-12-11 | 3.670 | 66,605,790 | -671,528 | 1.58% | 244,472,288 |
| 2015-12-14 | 2015-12-10 | 3.763 | 67,277,318 | +2,722,271 | 1.59% | 253,188,661 |
| 2015-12-11 | 2015-12-09 | 3.763 | 64,555,047 | -117,339 | 1.53% | 242,943,779 |
| 2015-12-10 | 2015-12-08 | 3.763 | 64,672,386 | +427,453 | 1.53% | 243,385,368 |
| 2015-12-09 | 2015-12-07 | 3.934 | 64,244,933 | +36,904 | 1.52% | 252,721,334 |
| 2015-12-08 | 2015-12-04 | 3.934 | 64,208,029 | -3,594,489 | 1.52% | 252,576,164 |
| 2015-12-07 | 2015-12-03 | 3.965 | 67,802,518 | -26,825 | 1.61% | 268,815,989 |
| 2015-12-04 | 2015-12-02 | 4.120 | 67,829,343 | +3,316,169 | 1.61% | 279,427,120 |
| 2015-12-03 | 2015-12-01 | 3.965 | 64,513,174 | +7,345,380 | 1.53% | 255,774,758 |
| 2015-12-02 | 2015-11-30 | 3.918 | 57,167,794 | +976,169 | 1.36% | 223,996,516 |
| 2015-12-01 | 2015-11-27 | 3.949 | 56,191,625 | +3,198,713 | 1.33% | 221,912,150 |
| 2015-11-30 | 2015-11-26 | 4.042 | 52,992,912 | -1,241,062 | 1.26% | 214,204,012 |
| 2015-11-27 | 2015-11-25 | 4.058 | 54,233,974 | -3,411,879 | 1.29% | 220,060,466 |
| 2015-11-26 | 2015-11-24 | 4.058 | 57,645,853 | -1,892,546 | 1.37% | 233,904,550 |
| 2015-11-25 | 2015-11-23 | 4.151 | 59,538,399 | -2,709,227 | 1.41% | 247,116,221 |
| 2015-11-24 | 2015-11-20 | 4.212 | 62,247,626 | -177,825 | 1.48% | 262,217,097 |
| 2015-11-23 | 2015-11-19 | 4.212 | 62,425,451 | +413,077 | 1.48% | 262,966,182 |
| 2015-11-20 | 2015-11-18 | 4.212 | 62,012,374 | -554,174 | 1.47% | 261,226,102 |
| 2015-11-19 | 2015-11-17 | 4.274 | 62,566,548 | -1,863,370 | 1.48% | 267,436,441 |
| 2015-11-18 | 2015-11-16 | 4.274 | 64,429,918 | +1,560,011 | 1.53% | 275,401,289 |
| 2015-11-17 | 2015-11-13 | 4.336 | 62,869,907 | +538,136 | 1.49% | 272,627,812 |
| 2015-11-16 | 2015-11-12 | 4.538 | 62,331,771 | -1,952,695 | 1.48% | 282,843,625 |
| 2015-11-13 | 2015-11-11 | 4.491 | 64,284,466 | +1,727,354 | 1.52% | 288,717,658 |
| 2015-11-12 | 2015-11-10 | 4.569 | 62,557,112 | +1,226 | 1.48% | 285,803,811 |
| 2015-11-11 | 2015-11-09 | 4.693 | 62,555,886 | +4,633,736 | 1.48% | 293,548,669 |
| 2015-11-10 | 2015-11-06 | 4.786 | 57,922,150 | -645,700 | 1.37% | 277,186,747 |
| 2015-11-09 | 2015-11-05 | 4.739 | 58,567,850 | -1,328,850 | 1.39% | 277,555,614 |
| 2015-11-06 | 2015-11-04 | 4.863 | 59,896,700 | -641,050 | 1.42% | 291,274,088 |
| 2015-11-05 | 2015-11-03 | 4.878 | 60,537,750 | -122,683 | 1.44% | 295,329,029 |
| 2015-11-04 | 2015-11-02 | 4.770 | 60,660,433 | -196,291 | 1.44% | 289,351,362 |
| 2015-11-03 | 2015-10-30 | 4.847 | 60,856,724 | -278,055 | 1.44% | 295,000,136 |
| 2015-11-02 | 2015-10-29 | 4.925 | 61,134,779 | -38,742 | 1.45% | 301,081,988 |
| 2015-10-30 | 2015-10-28 | 4.925 | 61,173,521 | -2,594,174 | 1.45% | 301,272,788 |
| 2015-10-29 | 2015-10-27 | 5.157 | 63,767,695 | +228,578 | 1.51% | 328,862,429 |
| 2015-10-28 | 2015-10-26 | 5.281 | 63,539,117 | -658,614 | 1.51% | 335,555,887 |
| 2015-10-27 | 2015-10-23 | 5.343 | 64,197,731 | -2,504,717 | 1.52% | 343,011,027 |
| 2015-10-26 | 2015-10-22 | 5.328 | 66,702,448 | +1,057,656 | 1.58% | 355,360,804 |
| 2015-10-23 | 2015-10-20 | 5.328 | 65,644,792 | -2,515,704 | 1.56% | 349,726,086 |
| 2015-10-22 | 2015-10-19 | 5.451 | 68,160,496 | -1,020,879 | 1.62% | 371,573,483 |
| 2015-10-20 | 2015-10-16 | 5.529 | 69,181,375 | -448,116 | 1.64% | 382,495,838 |
| 2015-10-19 | 2015-10-15 | 5.637 | 69,629,491 | +43,908 | 1.65% | 392,521,918 |
| 2015-10-16 | 2015-10-14 | 5.575 | 69,585,583 | +452,494 | 1.65% | 387,963,688 |
| 2015-10-15 | 2015-10-13 | 5.792 | 69,133,089 | +5,165 | 1.64% | 400,430,245 |
| 2015-10-14 | 2015-10-12 | 5.870 | 69,127,924 | +149,803 | 1.64% | 405,753,274 |
| 2015-10-13 | 2015-10-09 | 5.746 | 68,978,121 | +116,226 | 1.64% | 396,327,837 |
| 2015-10-12 | 2015-10-08 | 5.668 | 68,861,895 | +106,640 | 1.63% | 390,327,692 |
| 2015-10-09 | 2015-10-07 | 5.622 | 68,755,255 | -2,537,600 | 1.63% | 386,528,775 |
| 2015-10-08 | 2015-10-06 | 5.761 | 71,292,855 | -215,018 | 1.69% | 410,731,730 |
| 2015-10-07 | 2015-10-05 | 5.808 | 71,507,873 | -570,799 | 1.70% | 415,292,833 |
| 2015-10-06 | 2015-10-02 | 5.823 | 72,078,672 | -29,363 | 1.71% | 419,724,122 |
| 2015-10-05 | 2015-09-30 | 5.467 | 72,108,035 | +408,083 | 1.71% | 394,210,034 |
| 2015-10-02 | 2015-09-29 | 5.420 | 71,699,952 | +267,319 | 1.70% | 388,647,803 |
| 2015-09-30 | 2015-09-25 | 5.606 | 71,432,633 | +443,596 | 1.69% | 400,474,195 |
| 2015-09-29 | 2015-09-24 | 5.715 | 70,989,037 | -25,828 | 1.68% | 405,683,140 |
| 2015-09-25 | 2015-09-23 | 5.792 | 71,014,865 | +153,677 | 1.68% | 411,329,802 |
| 2015-09-24 | 2015-09-22 | 5.993 | 70,861,188 | +657,528 | 1.68% | 424,706,299 |
| 2015-09-23 | 2015-09-21 | 6.009 | 70,203,660 | +482,983 | 1.66% | 421,852,656 |
| 2015-09-22 | 2015-09-18 | 5.916 | 69,720,677 | +757,561 | 1.65% | 412,471,804 |
| 2015-09-21 | 2015-09-17 | 5.746 | 68,963,116 | -177,567 | 1.63% | 396,241,623 |
| 2015-09-18 | 2015-09-16 | 5.699 | 69,140,683 | +963,384 | 1.64% | 394,049,510 |
| 2015-09-17 | 2015-09-15 | 5.668 | 68,177,299 | +628,911 | 1.62% | 386,447,218 |
| 2015-09-16 | 2015-09-14 | 5.715 | 67,548,388 | +754,453 | 1.60% | 386,020,762 |
| 2015-09-15 | 2015-09-11 | 5.777 | 66,793,935 | +236,697 | 1.58% | 385,847,037 |
| 2015-09-14 | 2015-09-10 | 5.901 | 66,557,238 | -68,687 | 1.58% | 392,725,928 |
| 2015-09-11 | 2015-09-09 | 5.963 | 66,625,925 | +342,624 | 1.58% | 397,258,583 |
| 2015-09-10 | 2015-09-08 | 5.699 | 66,283,301 | +132,369 | 1.57% | 377,764,598 |
| 2015-09-09 | 2015-09-07 | 5.575 | 66,150,932 | +112,351 | 1.57% | 368,814,321 |
| 2015-09-08 | 2015-09-04 | 5.575 | 66,038,581 | -60,695 | 1.57% | 368,187,925 |
| 2015-09-07 | 2015-09-02 | 5.606 | 66,099,276 | -458,447 | 1.57% | 370,573,689 |
| 2015-09-04 | 2015-09-01 | 5.699 | 66,557,723 | +246,657 | 1.58% | 379,328,595 |
| 2015-09-02 | 2015-08-31 | 5.901 | 66,311,066 | -166,590 | 1.57% | 391,273,372 |
| 2015-09-01 | 2015-08-28 | 5.963 | 66,477,656 | -411,957 | 1.58% | 396,374,526 |
| 2015-08-31 | 2015-08-27 | 6.055 | 66,889,613 | -1,693,597 | 1.59% | 405,046,374 |
| 2015-08-28 | 2015-08-26 | 5.840 | 68,583,210 | -1,029,246 | 1.63% | 400,536,475 |
| 2015-08-27 | 2015-08-25 | 5.824 | 69,612,456 | +517,292 | 1.65% | 405,451,614 |
| 2015-08-26 | 2015-08-24 | 6.155 | 69,095,164 | -400,212 | 1.66% | 425,279,807 |
| 2015-08-25 | 2015-08-21 | 6.391 | 69,495,376 | +423,182 | 1.67% | 444,152,689 |
| 2015-08-24 | 2015-08-20 | 6.297 | 69,072,194 | +275,701 | 1.66% | 434,924,222 |
| 2015-08-21 | 2015-08-19 | 6.517 | 68,796,493 | +404,659 | 1.66% | 448,349,815 |
| 2015-08-20 | 2015-08-18 | 6.690 | 68,391,834 | +600,576 | 1.65% | 457,555,240 |
| 2015-08-19 | 2015-08-17 | 6.706 | 67,791,258 | +25,411 | 1.63% | 454,604,411 |
| 2015-08-18 | 2015-08-14 | 6.706 | 67,765,847 | -7,623 | 1.63% | 454,434,006 |
| 2015-08-17 | 2015-08-13 | 6.863 | 67,773,470 | -99,736 | 1.63% | 465,153,791 |
| 2015-08-14 | 2015-08-12 | 6.832 | 67,873,206 | +375,437 | 1.64% | 463,701,442 |
| 2015-08-13 | 2015-08-11 | 7.037 | 67,497,769 | +49,859 | 1.63% | 474,949,347 |
| 2015-08-12 | 2015-08-10 | 7.052 | 67,447,910 | +476,134 | 1.63% | 475,660,255 |
| 2015-08-11 | 2015-08-07 | 6.832 | 66,971,776 | +16,517 | 1.61% | 457,542,982 |
| 2015-08-10 | 2015-08-06 | 6.769 | 66,955,259 | -278,243 | 1.61% | 453,214,194 |
| 2015-08-07 | 2015-08-05 | 6.517 | 67,233,502 | -2,387,297 | 1.62% | 438,163,732 |
| 2015-08-06 | 2015-08-04 | 6.312 | 69,620,799 | -1,729,170 | 1.68% | 439,474,549 |
| 2015-08-05 | 2015-08-03 | 6.328 | 71,349,969 | -181,048 | 1.72% | 451,512,934 |
| 2015-08-04 | 2015-07-31 | 6.360 | 71,531,017 | -117,265 | 1.72% | 454,910,664 |
| 2015-08-03 | 2015-07-30 | 6.312 | 71,648,282 | +260,078 | 1.73% | 452,272,839 |
| 2015-07-31 | 2015-07-29 | 6.438 | 71,388,204 | -71,149 | 1.72% | 459,621,269 |
| 2015-07-30 | 2015-07-28 | 6.297 | 71,459,353 | +141,028 | 1.72% | 449,955,355 |
| 2015-07-29 | 2015-07-27 | 6.423 | 71,318,325 | -67,338 | 1.72% | 458,048,696 |
| 2015-07-28 | 2015-07-24 | 6.832 | 71,385,663 | +790,260 | 1.72% | 487,698,119 |
| 2015-07-27 | 2015-07-23 | 6.800 | 70,595,403 | -59,714 | 1.70% | 480,076,582 |
| 2015-07-24 | 2015-07-22 | 6.564 | 70,655,117 | -916,676 | 1.70% | 463,799,235 |
| 2015-07-23 | 2015-07-21 | 6.580 | 71,571,793 | -132,134 | 1.72% | 470,943,202 |
| 2015-07-22 | 2015-07-20 | 6.690 | 71,703,927 | +381,155 | 1.73% | 479,713,814 |
| 2015-07-21 | 2015-07-17 | 6.706 | 71,322,772 | +644,151 | 1.72% | 478,286,548 |
| 2015-07-20 | 2015-07-16 | 6.533 | 70,678,621 | -234,405 | 1.70% | 461,728,325 |
| 2015-07-17 | 2015-07-15 | 6.486 | 70,913,026 | +198,195 | 1.71% | 459,910,778 |
| 2015-07-16 | 2015-07-14 | 6.580 | 70,714,831 | +1,270 | 1.70% | 465,304,382 |
| 2015-07-15 | 2015-07-13 | 6.690 | 70,713,561 | +616,835 | 1.70% | 473,088,064 |
| 2015-07-14 | 2015-07-10 | 6.627 | 70,096,726 | -673,372 | 1.69% | 464,547,560 |
| 2015-07-13 | 2015-07-09 | 6.423 | 70,770,098 | -1,379,781 | 1.71% | 454,527,656 |
| 2015-07-10 | 2015-07-08 | 5.887 | 72,149,879 | -1,825,094 | 1.74% | 424,773,644 |
| 2015-07-09 | 2015-07-07 | 6.155 | 73,974,973 | +551,710 | 1.78% | 455,314,966 |
| 2015-07-08 | 2015-07-06 | 6.186 | 73,423,263 | +256,326 | 1.77% | 454,230,806 |
| 2015-07-07 | 2015-07-03 | 6.564 | 73,166,937 | -202,012 | 1.76% | 480,287,499 |
| 2015-07-06 | 2015-07-02 | 6.690 | 73,368,949 | +198,298 | 1.77% | 490,853,149 |
| 2015-07-03 | 2015-06-30 | 6.816 | 73,170,651 | -252,833 | 1.76% | 498,741,111 |
| 2015-07-02 | 2015-06-29 | 6.753 | 73,423,484 | +2,750,950 | 1.77% | 495,841,227 |
| 2015-06-30 | 2015-06-26 | 6.958 | 70,672,534 | -965,591 | 1.70% | 491,726,129 |
| 2015-06-29 | 2015-06-25 | 7.131 | 71,638,125 | -24,140 | 1.73% | 510,849,257 |
| 2015-06-26 | 2015-06-24 | 7.320 | 71,662,265 | -326,522 | 1.73% | 524,558,389 |
| 2015-06-25 | 2015-06-23 | 7.257 | 71,988,787 | +122,440 | 1.73% | 522,415,597 |
| 2015-06-24 | 2015-06-22 | 7.115 | 71,866,347 | +260,618 | 1.73% | 511,345,406 |
| 2015-06-23 | 2015-06-19 | 6.911 | 71,605,729 | +1,044,426 | 1.73% | 494,837,546 |
| 2015-06-22 | 2015-06-18 | 6.958 | 70,561,303 | +19,954 | 1.70% | 490,952,205 |
| 2015-06-19 | 2015-06-17 | 6.974 | 70,541,349 | +70,194 | 1.70% | 491,923,806 |
| 2015-06-18 | 2015-06-16 | 6.958 | 70,471,155 | +468,881 | 1.70% | 490,324,972 |
| 2015-06-17 | 2015-06-15 | 7.115 | 70,002,274 | +22,869 | 1.69% | 498,082,102 |
| 2015-06-16 | 2015-06-12 | 7.225 | 69,979,405 | +136,839 | 1.69% | 505,630,525 |
| 2015-06-15 | 2015-06-11 | 7.194 | 69,842,566 | +1,179,415 | 1.68% | 502,442,931 |
| 2015-06-12 | 2015-06-10 | 7.147 | 68,663,151 | +205,823 | 1.65% | 490,715,680 |
| 2015-06-11 | 2015-06-09 | 7.162 | 68,457,328 | -170,408 | 1.65% | 490,322,355 |
| 2015-06-10 | 2015-06-08 | 7.399 | 68,627,736 | +41,927 | 1.65% | 507,747,605 |
| 2015-06-09 | 2015-06-05 | 7.383 | 68,585,809 | +384,966 | 1.65% | 506,357,750 |
| 2015-06-08 | 2015-06-04 | 7.462 | 68,200,843 | +149,921 | 1.64% | 508,883,580 |
| 2015-06-05 | 2015-06-03 | 7.477 | 68,050,922 | -512,018 | 1.64% | 508,836,172 |
| 2015-06-04 | 2015-06-02 | 7.540 | 68,562,940 | +57,174 | 1.65% | 516,981,853 |
| 2015-06-03 | 2015-06-01 | 7.587 | 68,505,766 | +139,715 | 1.65% | 519,785,929 |
| 2015-06-02 | 2015-05-29 | 7.509 | 68,366,051 | +172,088 | 1.65% | 513,344,871 |
| 2015-06-01 | 2015-05-28 | 7.493 | 68,193,963 | +58,987 | 1.64% | 510,979,216 |
| 2015-05-29 | 2015-05-27 | 7.682 | 68,134,976 | +242,125 | 1.64% | 523,407,911 |
| 2015-05-28 | 2015-05-26 | 7.729 | 67,892,851 | +1,379,744 | 1.64% | 524,754,162 |
| 2015-05-27 | 2015-05-22 | 7.572 | 66,513,107 | -19,249 | 1.60% | 503,619,648 |
| 2015-05-26 | 2015-05-21 | 7.525 | 66,532,356 | +49,234 | 1.60% | 500,623,408 |
| 2015-05-22 | 2015-05-20 | 7.525 | 66,483,122 | +73,690 | 1.60% | 500,252,946 |
| 2015-05-21 | 2015-05-19 | 7.619 | 66,409,432 | -201,089 | 1.60% | 505,970,831 |
| 2015-05-20 | 2015-05-18 | 7.572 | 66,610,521 | -115,617 | 1.61% | 504,357,241 |
| 2015-05-19 | 2015-05-15 | 7.635 | 66,726,138 | -226,153 | 1.61% | 509,434,181 |
| 2015-05-18 | 2015-05-14 | 7.587 | 66,952,291 | +1,079,937 | 1.61% | 507,998,973 |
| 2015-05-15 | 2015-05-13 | 7.493 | 65,872,354 | +428,164 | 1.59% | 493,583,337 |
| 2015-05-14 | 2015-05-12 | 7.556 | 65,444,190 | -1,271 | 1.58% | 494,495,891 |
| 2015-05-13 | 2015-05-11 | 7.906 | 65,445,461 | +354,474 | 1.58% | 517,384,069 |
| 2015-05-12 | 2015-05-08 | 7.841 | 65,090,987 | +1,939,450 | 1.57% | 510,398,156 |
| 2015-05-11 | 2015-05-07 | 7.745 | 63,151,537 | +733,123 | 1.55% | 489,101,935 |
| 2015-05-08 | 2015-05-06 | 7.793 | 62,418,414 | -321,368 | 1.54% | 486,432,838 |
| 2015-05-07 | 2015-05-05 | 7.970 | 62,739,782 | +6,223 | 1.54% | 500,026,590 |
| 2015-05-06 | 2015-05-04 | 8.131 | 62,733,559 | +7,468 | 1.54% | 510,057,175 |
| 2015-05-05 | 2015-04-30 | 7.954 | 62,726,091 | -678,356 | 1.54% | 498,909,577 |
| 2015-05-04 | 2015-04-29 | 7.890 | 63,404,447 | -2,496,448 | 1.56% | 500,229,879 |
| 2015-04-30 | 2015-04-28 | 8.018 | 65,900,895 | +124,470 | 1.62% | 528,396,918 |
| 2015-04-29 | 2015-04-27 | 8.082 | 65,776,425 | -644,957 | 1.62% | 531,626,558 |
| 2015-04-28 | 2015-04-24 | 8.227 | 66,421,382 | +191,611 | 1.63% | 546,444,786 |
| 2015-04-27 | 2015-04-23 | 8.195 | 66,229,771 | -1,315,661 | 1.63% | 542,740,021 |
| 2015-04-24 | 2015-04-22 | 8.291 | 67,545,432 | +134,427 | 1.66% | 560,033,625 |
| 2015-04-23 | 2015-04-21 | 8.082 | 67,411,005 | +26,138 | 1.66% | 544,837,768 |
| 2015-04-22 | 2015-04-20 | 7.954 | 67,384,867 | +141,896 | 1.66% | 535,964,460 |
| 2015-04-21 | 2015-04-17 | 8.211 | 67,242,971 | -43,147 | 1.65% | 552,123,474 |
| 2015-04-20 | 2015-04-16 | 8.195 | 67,286,118 | -412,923 | 1.65% | 551,396,578 |
| 2015-04-17 | 2015-04-15 | 8.131 | 67,699,041 | +19,915 | 1.67% | 550,429,183 |
| 2015-04-16 | 2015-04-14 | 8.098 | 67,679,126 | +204,129 | 1.66% | 548,092,294 |
| 2015-04-15 | 2015-04-13 | 8.420 | 67,474,997 | -4,197,098 | 1.66% | 568,123,271 |
| 2015-04-14 | 2015-04-10 | 7.954 | 71,672,095 | -288,768 | 1.76% | 570,064,131 |
| 2015-04-13 | 2015-04-09 | 7.873 | 71,960,863 | +24,893 | 1.77% | 566,579,505 |
| 2015-04-10 | 2015-04-08 | 7.713 | 71,935,970 | -343,534 | 1.77% | 554,824,665 |
| 2015-04-09 | 2015-04-02 | 7.359 | 72,279,504 | -8,713 | 1.78% | 531,923,355 |
| 2015-04-08 | 2015-04-01 | 7.311 | 72,288,217 | +235,247 | 1.78% | 528,502,842 |
| 2015-04-02 | 2015-03-31 | 7.054 | 72,052,970 | +16,181 | 1.77% | 508,258,704 |
| 2015-04-01 | 2015-03-30 | 7.150 | 72,036,789 | +468,003 | 1.77% | 515,089,592 |
| 2015-03-31 | 2015-03-27 | 6.925 | 71,568,786 | +200,239 | 1.76% | 495,643,413 |
| 2015-03-30 | 2015-03-26 | 6.765 | 71,368,547 | -190,196 | 1.76% | 482,789,002 |
| 2015-03-27 | 2015-03-25 | 6.861 | 71,558,743 | -209,825 | 1.76% | 490,974,567 |
| 2015-03-26 | 2015-03-24 | 6.893 | 71,768,568 | +5,711,640 | 1.77% | 494,720,596 |
| 2015-03-25 | 2015-03-23 | 7.038 | 66,056,928 | -9,958 | 1.62% | 464,901,450 |
| 2015-03-24 | 2015-03-20 | 7.006 | 66,066,886 | -1,016,912 | 1.62% | 462,848,376 |
| 2015-03-23 | 2015-03-19 | 7.006 | 67,083,798 | -56,013 | 1.65% | 469,972,612 |
| 2015-03-20 | 2015-03-18 | 6.909 | 67,139,811 | -1,956,654 | 1.65% | 463,892,112 |
| 2015-03-19 | 2015-03-17 | 6.829 | 69,096,465 | +58,500 | 1.70% | 471,860,015 |
| 2015-03-18 | 2015-03-16 | 6.765 | 69,037,965 | -52,898 | 1.70% | 467,023,243 |
| 2015-03-17 | 2015-03-13 | 6.877 | 69,090,863 | -85,883 | 1.70% | 475,152,265 |
| 2015-03-16 | 2015-03-12 | 6.974 | 69,176,746 | +26,048 | 1.70% | 482,412,194 |
| 2015-03-13 | 2015-03-11 | 6.958 | 69,150,698 | -217,731 | 1.70% | 481,119,415 |
| 2015-03-12 | 2015-03-10 | 7.231 | 69,368,429 | +241,470 | 1.71% | 501,582,979 |
| 2015-03-11 | 2015-03-09 | 7.504 | 69,126,959 | -139,405 | 1.70% | 518,719,710 |
| 2015-03-10 | 2015-03-06 | 7.552 | 69,266,364 | +35,349 | 1.70% | 523,104,754 |
| 2015-03-09 | 2015-03-05 | 7.472 | 69,231,015 | +285,782 | 1.70% | 517,275,691 |
| 2015-03-06 | 2015-03-04 | 7.456 | 68,945,233 | -423,506 | 1.70% | 514,032,575 |
| 2015-03-05 | 2015-03-03 | 7.440 | 69,368,739 | -302,425 | 1.71% | 516,075,460 |
| 2015-03-04 | 2015-03-02 | 7.456 | 69,671,164 | -189,193 | 1.71% | 519,444,874 |
| 2015-03-03 | 2015-02-27 | 7.391 | 69,860,357 | -126,958 | 1.72% | 516,365,300 |
| 2015-03-02 | 2015-02-26 | 7.440 | 69,987,315 | +633,562 | 1.72% | 520,677,417 |
| 2015-02-27 | 2015-02-25 | 7.407 | 69,353,753 | +225,289 | 1.71% | 513,735,185 |
| 2015-02-26 | 2015-02-24 | 7.359 | 69,128,464 | +713,694 | 1.70% | 508,734,046 |
| 2015-02-25 | 2015-02-23 | 7.391 | 68,414,770 | +145,007 | 1.68% | 505,680,400 |
| 2015-02-24 | 2015-02-18 | 7.488 | 68,269,763 | -53,522 | 1.68% | 511,190,448 |
| 2015-02-23 | 2015-02-16 | 7.504 | 68,323,285 | +1,354,647 | 1.68% | 512,689,045 |
| 2015-02-17 | 2015-02-13 | 7.504 | 66,968,638 | -1,213,985 | 1.65% | 502,523,950 |
| 2015-02-16 | 2015-02-12 | 7.504 | 68,182,623 | -75,242 | 1.68% | 511,633,536 |
| 2015-02-13 | 2015-02-11 | 7.440 | 68,257,865 | +715,709 | 1.68% | 507,811,006 |
| 2015-02-12 | 2015-02-10 | 7.424 | 67,542,156 | -254,538 | 1.66% | 501,401,135 |
| 2015-02-11 | 2015-02-09 | 7.311 | 67,796,694 | -95,841 | 1.67% | 495,665,089 |
| 2015-02-10 | 2015-02-06 | 7.375 | 67,892,535 | +88,373 | 1.67% | 500,729,442 |
| 2015-02-09 | 2015-02-05 | 7.536 | 67,804,162 | -70,578 | 1.67% | 510,972,601 |
| 2015-02-06 | 2015-02-04 | 7.552 | 67,874,740 | +36,231 | 1.67% | 512,595,105 |
| 2015-02-05 | 2015-02-03 | 7.472 | 67,838,509 | +4,979 | 1.67% | 506,871,257 |
| 2015-02-04 | 2015-02-02 | 7.295 | 67,833,530 | +161,810 | 1.67% | 494,844,433 |
| 2015-02-03 | 2015-01-30 | 7.424 | 67,671,720 | +33,607 | 1.66% | 502,362,957 |
| 2015-02-02 | 2015-01-29 | 7.440 | 67,638,113 | +1,082,316 | 1.66% | 503,200,300 |
| 2015-01-30 | 2015-01-28 | 7.391 | 66,555,797 | -1,171,771 | 1.64% | 491,940,001 |
| 2015-01-29 | 2015-01-27 | 7.536 | 67,727,568 | +105,799 | 1.67% | 510,395,388 |
| 2015-01-28 | 2015-01-26 | 7.568 | 67,621,769 | -473,904 | 1.66% | 511,771,212 |
| 2015-01-27 | 2015-01-23 | 7.632 | 68,095,673 | -1,291,989 | 1.67% | 519,734,497 |
| 2015-01-26 | 2015-01-22 | 7.632 | 69,387,662 | -667,892 | 1.71% | 529,595,495 |
| 2015-01-23 | 2015-01-21 | 7.745 | 70,055,554 | +287,016 | 1.72% | 542,572,812 |
| 2015-01-22 | 2015-01-20 | 7.697 | 69,768,538 | +28,628 | 1.72% | 536,986,730 |
| 2015-01-21 | 2015-01-19 | 7.536 | 69,739,910 | +378,295 | 1.72% | 525,560,410 |
| 2015-01-20 | 2015-01-16 | 7.857 | 69,361,615 | +36,053 | 1.71% | 544,999,964 |
| 2015-01-19 | 2015-01-15 | 7.890 | 69,325,562 | +29,872 | 1.71% | 546,944,562 |
| 2015-01-16 | 2015-01-14 | 7.954 | 69,295,690 | -60,990 | 1.70% | 551,162,727 |
| 2015-01-15 | 2015-01-13 | 7.954 | 69,356,680 | -103,309 | 1.71% | 551,647,828 |
| 2015-01-14 | 2015-01-12 | 8.050 | 69,459,989 | +231,201 | 1.71% | 559,166,126 |
| 2015-01-13 | 2015-01-09 | 8.211 | 69,228,788 | -4,356 | 1.70% | 568,428,764 |
| 2015-01-12 | 2015-01-08 | 8.275 | 69,233,144 | -339,801 | 1.70% | 572,914,351 |
| 2015-01-09 | 2015-01-07 | 8.291 | 69,572,945 | -98,308 | 1.71% | 576,844,169 |
| 2015-01-08 | 2015-01-06 | 8.355 | 69,671,253 | +4,424 | 1.71% | 582,137,240 |
| 2015-01-07 | 2015-01-05 | 8.484 | 69,666,829 | +68,147 | 1.71% | 591,055,664 |
| 2015-01-06 | 2015-01-02 | 8.404 | 69,598,682 | -98,952 | 1.71% | 584,885,860 |
| 2015-01-05 | 2014-12-31 | 8.066 | 69,697,634 | +672,009 | 1.71% | 562,199,132 |
| 2015-01-02 | 2014-12-29 | 7.922 | 69,025,625 | +570,191 | 1.70% | 546,796,448 |
| 2014-12-30 | 2014-12-24 | 7.922 | 68,455,434 | -1,146,005 | 1.68% | 542,279,598 |
| 2014-12-29 | 2014-12-22 | 8.082 | 69,601,439 | +832,699 | 1.71% | 562,541,571 |
| 2014-12-23 | 2014-12-19 | 7.825 | 68,768,740 | -603,630 | 1.69% | 538,131,539 |
| 2014-12-22 | 2014-12-18 | 7.906 | 69,372,370 | -823,658 | 1.71% | 548,428,546 |
| 2014-12-19 | 2014-12-17 | 7.873 | 70,196,028 | +681,230 | 1.73% | 552,684,184 |
| 2014-12-18 | 2014-12-16 | 7.793 | 69,514,798 | +294,370 | 1.71% | 541,735,657 |
| 2014-12-17 | 2014-12-15 | 8.018 | 69,220,428 | -563,819 | 1.70% | 555,013,113 |
| 2014-12-16 | 2014-12-12 | 8.131 | 69,784,247 | +161,161 | 1.72% | 567,383,016 |
| 2014-12-15 | 2014-12-11 | 8.179 | 69,623,086 | +210,975 | 1.71% | 569,428,853 |
| 2014-12-12 | 2014-12-10 | 8.275 | 69,412,111 | +122,526 | 1.71% | 574,395,329 |
| 2014-12-11 | 2014-12-09 | 8.131 | 69,289,585 | +103,310 | 1.70% | 563,361,151 |
| 2014-12-10 | 2014-12-08 | 8.259 | 69,186,275 | +563,298 | 1.70% | 571,414,801 |
| 2014-12-09 | 2014-12-05 | 8.372 | 68,622,977 | -41,697 | 1.69% | 574,481,035 |
| 2014-12-08 | 2014-12-04 | 8.420 | 68,664,674 | +4,979 | 1.69% | 578,140,065 |
| 2014-12-05 | 2014-12-03 | 8.147 | 68,659,695 | +2,451,419 | 1.69% | 559,343,051 |
| 2014-12-04 | 2014-12-02 | 8.259 | 66,208,276 | -1,224,153 | 1.63% | 546,819,277 |
| 2014-12-03 | 2014-12-01 | 8.355 | 67,432,429 | -87,751 | 1.66% | 563,430,776 |
| 2014-12-02 | 2014-11-28 | 8.548 | 67,520,180 | +569,446 | 1.66% | 577,183,147 |
| 2014-12-01 | 2014-11-27 | 8.372 | 66,950,734 | +11,202 | 1.65% | 560,481,760 |
| 2014-11-28 | 2014-11-26 | 8.404 | 66,939,532 | -122,072 | 1.65% | 562,539,183 |
| 2014-11-27 | 2014-11-25 | 8.355 | 67,061,604 | +2,392,919 | 1.65% | 560,332,352 |
| 2014-11-26 | 2014-11-24 | 8.516 | 64,668,685 | +1,404,634 | 1.59% | 550,729,471 |
| 2014-11-25 | 2014-11-21 | 8.147 | 63,264,051 | -249,559 | 1.56% | 515,386,899 |
| 2014-11-24 | 2014-11-20 | 7.970 | 63,513,610 | +159,412 | 1.56% | 506,193,882 |
| 2014-11-21 | 2014-11-19 | 8.082 | 63,354,198 | -2,489 | 1.56% | 512,049,328 |
| 2014-11-20 | 2014-11-18 | 8.034 | 63,356,687 | +15,754,363 | 1.56% | 509,015,353 |
| 2014-11-19 | 2014-11-17 | 8.114 | 47,602,324 | +29,872 | 1.17% | 386,267,307 |
| 2014-11-18 | 2014-11-14 | 8.259 | 47,572,452 | +8,713 | 1.17% | 392,904,564 |
| 2014-11-17 | 2014-11-13 | 8.243 | 47,563,739 | -827,719 | 1.17% | 392,068,337 |
| 2014-11-14 | 2014-11-12 | 8.259 | 48,391,458 | +26,138 | 1.19% | 399,668,798 |
| 2014-11-13 | 2014-11-11 | 8.275 | 48,365,320 | -1,245 | 1.19% | 400,230,068 |
| 2014-11-12 | 2014-11-10 | 8.420 | 48,366,565 | +113,267 | 1.19% | 407,234,862 |
| 2014-11-11 | 2014-11-07 | 8.420 | 48,253,298 | -1,244 | 1.19% | 406,281,181 |
| 2014-11-10 | 2014-11-06 | 8.388 | 48,254,542 | +14,936 | 1.19% | 404,740,924 |
| 2014-11-07 | 2014-11-05 | 8.420 | 48,239,606 | +93,290 | 1.19% | 406,165,898 |
| 2014-11-06 | 2014-11-04 | 8.452 | 48,146,316 | +1,074,168 | 1.18% | 406,927,672 |
| 2014-11-05 | 2014-11-03 | 8.355 | 47,072,148 | +43,564 | 1.16% | 393,310,715 |
| 2014-11-04 | 2014-10-31 | 8.468 | 47,028,584 | -29,872 | 1.16% | 398,236,384 |
| 2014-11-03 | 2014-10-30 | 8.307 | 47,058,456 | +16,181 | 1.16% | 390,927,871 |
| 2014-10-31 | 2014-10-29 | 8.291 | 47,042,275 | -16,183 | 1.16% | 390,037,564 |
| 2014-10-30 | 2014-10-28 | 8.259 | 47,058,458 | +148,119 | 1.16% | 388,659,448 |
| 2014-10-29 | 2014-10-27 | 8.291 | 46,910,339 | +612,388 | 1.15% | 388,943,655 |
| 2014-10-28 | 2014-10-24 | 8.436 | 46,297,951 | +219,065 | 1.14% | 390,561,556 |
| 2014-10-27 | 2014-10-23 | 8.339 | 46,078,886 | +2,490 | 1.13% | 384,271,120 |
| 2014-10-24 | 2014-10-22 | 8.355 | 46,076,396 | +1,244 | 1.13% | 384,990,722 |
| 2014-10-23 | 2014-10-21 | 8.227 | 46,075,152 | -26,138 | 1.13% | 379,057,554 |
| 2014-10-22 | 2014-10-20 | 8.339 | 46,101,290 | +156,067 | 1.13% | 384,457,957 |
| 2014-10-21 | 2014-10-17 | 8.372 | 45,945,223 | -352,248 | 1.13% | 384,632,967 |
| 2014-10-20 | 2014-10-16 | 8.275 | 46,297,471 | +971,260 | 1.14% | 383,118,316 |
| 2014-10-17 | 2014-10-15 | 8.452 | 45,326,211 | -34,496 | 1.11% | 383,092,437 |
| 2014-10-16 | 2014-10-14 | 8.372 | 45,360,707 | +254,178 | 1.12% | 379,739,659 |
| 2014-10-15 | 2014-10-13 | 8.436 | 45,106,529 | -267,608 | 1.11% | 380,510,925 |
| 2014-10-14 | 2014-10-10 | 8.613 | 45,374,137 | +713,206 | 1.12% | 390,788,330 |
| 2014-10-13 | 2014-10-09 | 8.629 | 44,660,931 | +134,427 | 1.10% | 385,363,409 |
| 2014-10-10 | 2014-10-08 | 8.597 | 44,526,504 | +3,571,019 | 1.10% | 382,772,561 |
| 2014-10-09 | 2014-10-07 | 8.709 | 40,955,485 | +32,056 | 1.01% | 356,680,837 |
| 2014-10-08 | 2014-10-06 | 8.725 | 40,923,429 | +116,837 | 1.01% | 357,059,230 |
| 2014-10-07 | 2014-10-03 | 8.677 | 40,806,592 | +309,190 | 1.00% | 354,072,749 |
| 2014-10-06 | 2014-09-30 | 8.548 | 40,497,402 | +738,102 | 1.00% | 346,184,177 |
| 2014-10-03 | 2014-09-29 | 8.838 | 39,759,300 | +354,737 | 0.98% | 351,374,173 |
| 2014-09-30 | 2014-09-26 | 8.757 | 39,404,563 | -219,066 | 0.97% | 345,073,362 |
| 2014-09-29 | 2014-09-25 | 8.966 | 39,623,629 | -1,245 | 0.97% | 355,268,633 |
| 2014-09-26 | 2014-09-24 | 9.014 | 39,624,874 | -165,544 | 0.97% | 357,189,903 |
| 2014-09-25 | 2014-09-23 | 8.709 | 39,790,418 | -124,469 | 0.98% | 346,534,283 |
| 2014-09-24 | 2014-09-22 | 8.725 | 39,914,887 | -3,037,214 | 0.98% | 348,259,644 |
| 2014-09-23 | 2014-09-19 | 8.918 | 42,952,101 | +4,084,039 | 1.06% | 383,041,486 |
| 2014-09-22 | 2014-09-18 | 8.773 | 38,868,062 | -243,540 | 0.96% | 340,999,661 |
| 2014-09-19 | 2014-09-17 | 8.854 | 39,111,602 | -1,188,990 | 0.96% | 346,278,575 |
| 2014-09-18 | 2014-09-16 | 8.838 | 40,300,592 | -394,567 | 0.99% | 356,157,860 |
| 2014-09-17 | 2014-09-15 | 8.902 | 40,695,159 | -187,948 | 1.00% | 362,260,458 |
| 2014-09-16 | 2014-09-12 | 8.741 | 40,883,107 | -110,817 | 1.01% | 357,364,338 |
| 2014-09-15 | 2014-09-11 | 8.789 | 40,993,924 | -4,979 | 1.01% | 360,309,104 |
| 2014-09-12 | 2014-09-10 | 8.773 | 40,998,903 | +562,184 | 1.01% | 359,694,086 |
| 2014-09-11 | 2014-09-08 | 8.886 | 40,436,719 | +39,829 | 0.99% | 359,310,128 |
| 2014-09-10 | 2014-09-05 | 8.677 | 40,396,890 | +19,915 | 0.99% | 350,517,826 |
| 2014-09-08 | 2014-09-04 | 8.741 | 40,376,975 | +46,055 | 0.99% | 352,940,175 |
| 2014-09-05 | 2014-09-03 | 8.805 | 40,330,920 | -235,911 | 0.99% | 355,129,791 |
| 2014-09-04 | 2014-09-02 | 8.436 | 40,566,831 | +161,229 | 1.00% | 342,214,813 |
| 2014-09-03 | 2014-09-01 | 8.452 | 40,405,602 | +247,694 | 0.99% | 341,503,960 |
| 2014-09-02 | 2014-08-29 | 8.564 | 40,157,908 | -33,608 | 0.99% | 343,927,345 |
| 2014-09-01 | 2014-08-28 | 8.725 | 40,191,516 | +489,163 | 0.99% | 350,673,247 |
| 2014-08-29 | 2014-08-27 | 8.919 | 39,702,353 | -265,119 | 0.98% | 354,118,419 |
| 2014-08-28 | 2014-08-26 | 8.887 | 39,967,472 | -331,189 | 0.98% | 355,182,069 |
| 2014-08-27 | 2014-08-25 | 9.001 | 40,298,661 | +23,347 | 1.00% | 362,716,622 |
| 2014-08-26 | 2014-08-22 | 9.050 | 40,275,314 | +813,460 | 1.00% | 364,473,064 |
| 2014-08-25 | 2014-08-21 | 9.131 | 39,461,854 | +25,805 | 0.98% | 360,323,061 |
| 2014-08-22 | 2014-08-20 | 9.277 | 39,436,049 | +70,041 | 0.98% | 365,864,241 |
| 2014-08-21 | 2014-08-19 | 9.245 | 39,366,008 | -38,706 | 0.98% | 363,932,988 |
| 2014-08-20 | 2014-08-18 | 9.212 | 39,404,714 | +60,211 | 0.98% | 363,008,105 |
| 2014-08-19 | 2014-08-15 | 9.343 | 39,344,503 | +39,322 | 0.98% | 367,576,440 |
| 2014-08-18 | 2014-08-14 | 9.212 | 39,305,181 | -791,342 | 0.98% | 362,091,177 |
| 2014-08-15 | 2014-08-13 | 9.489 | 40,096,523 | -1,203,179 | 1.00% | 380,475,748 |
| 2014-08-14 | 2014-08-12 | 9.326 | 41,299,702 | -1,490,000 | 1.03% | 385,170,707 |
| 2014-08-13 | 2014-08-11 | 9.196 | 42,789,702 | +2,260,363 | 1.07% | 393,495,184 |
| 2014-08-12 | 2014-08-08 | 9.050 | 40,529,339 | +19,589 | 1.01% | 366,771,873 |
| 2014-08-11 | 2014-08-07 | 9.245 | 40,509,750 | -174,454 | 1.01% | 374,506,716 |
| 2014-08-08 | 2014-08-06 | 9.424 | 40,684,204 | -58,810 | 1.01% | 383,403,522 |
| 2014-08-07 | 2014-08-05 | 9.310 | 40,743,014 | -359,162 | 1.02% | 379,315,765 |
| 2014-08-06 | 2014-08-04 | 9.163 | 41,102,176 | -608,252 | 1.02% | 376,638,681 |
| 2014-08-05 | 2014-08-01 | 8.968 | 41,710,428 | -951,084 | 1.04% | 374,065,759 |
| 2014-08-04 | 2014-07-31 | 9.180 | 42,661,512 | -3,210,294 | 1.06% | 391,621,980 |
| 2014-08-01 | 2014-07-30 | 9.245 | 45,871,806 | +427,493 | 1.14% | 424,078,139 |
| 2014-07-31 | 2014-07-29 | 9.066 | 45,444,313 | -462,026 | 1.13% | 411,989,786 |
| 2014-07-30 | 2014-07-28 | 9.277 | 45,906,339 | -120,535 | 1.14% | 425,891,749 |
| 2014-07-29 | 2014-07-25 | 9.180 | 46,026,874 | -18,550 | 1.15% | 422,515,159 |
| 2014-07-28 | 2014-07-24 | 9.196 | 46,045,424 | +293,067 | 1.15% | 423,434,886 |
| 2014-07-25 | 2014-07-23 | 9.147 | 45,752,357 | +453,117 | 1.14% | 418,505,817 |
| 2014-07-24 | 2014-07-22 | 8.952 | 45,299,240 | +1,347,660 | 1.13% | 405,513,500 |
| 2014-07-23 | 2014-07-21 | 8.545 | 43,951,580 | +108,135 | 1.10% | 375,565,341 |
| 2014-07-22 | 2014-07-18 | 8.561 | 43,843,445 | +28,262 | 1.09% | 375,354,932 |
| 2014-07-21 | 2014-07-17 | 8.757 | 43,815,183 | -725,641 | 1.09% | 383,670,684 |
| 2014-07-18 | 2014-07-16 | 8.773 | 44,540,824 | -72,499 | 1.11% | 390,749,763 |
| 2014-07-17 | 2014-07-15 | 8.610 | 44,613,323 | -707,784 | 1.11% | 384,124,454 |
| 2014-07-16 | 2014-07-14 | 8.610 | 45,321,107 | +69,768 | 1.13% | 390,218,534 |
| 2014-07-15 | 2014-07-11 | 8.447 | 45,251,339 | -116,031 | 1.13% | 382,252,649 |
| 2014-07-14 | 2014-07-10 | 8.512 | 45,367,370 | -112,893 | 1.13% | 386,186,425 |
| 2014-07-11 | 2014-07-09 | 8.219 | 45,480,263 | -164,657 | 1.13% | 373,823,033 |
| 2014-07-10 | 2014-07-08 | 8.301 | 45,644,920 | -18,433 | 1.14% | 378,891,042 |
| 2014-07-09 | 2014-07-07 | 8.415 | 45,663,353 | -1,456,352 | 1.14% | 384,246,617 |
| 2014-07-08 | 2014-07-04 | 8.464 | 47,119,705 | +132,709 | 1.17% | 398,802,266 |
| 2014-07-07 | 2014-07-03 | 8.431 | 46,986,996 | -1,222,648 | 1.17% | 396,149,536 |
| 2014-07-04 | 2014-07-02 | 8.008 | 48,209,644 | -19,660 | 1.20% | 386,056,384 |
| 2014-07-03 | 2014-06-30 | 7.910 | 48,229,304 | +148,684 | 1.20% | 381,503,894 |
| 2014-07-02 | 2014-06-27 | 7.926 | 48,080,620 | -114,278 | 1.20% | 381,110,340 |
| 2014-06-30 | 2014-06-26 | 8.073 | 48,194,898 | -50,381 | 1.20% | 389,076,010 |
| 2014-06-27 | 2014-06-25 | 7.634 | 48,245,279 | +104,802 | 1.20% | 368,281,053 |
| 2014-06-26 | 2014-06-24 | 7.650 | 48,140,477 | -265,419 | 1.20% | 368,264,587 |
| 2014-06-25 | 2014-06-23 | 7.699 | 48,405,896 | +201,521 | 1.21% | 372,658,572 |
| 2014-06-24 | 2014-06-20 | 7.764 | 48,204,375 | -76,185 | 1.20% | 374,245,465 |
| 2014-06-23 | 2014-06-19 | 7.764 | 48,280,560 | +267,877 | 1.20% | 374,836,944 |
| 2014-06-20 | 2014-06-18 | 7.796 | 48,012,683 | +262,961 | 1.20% | 374,320,145 |
| 2014-06-19 | 2014-06-17 | 7.894 | 47,749,722 | -40,550 | 1.19% | 376,933,118 |
| 2014-06-18 | 2014-06-16 | 7.894 | 47,790,272 | +285,080 | 1.19% | 377,253,217 |
| 2014-06-17 | 2014-06-13 | 7.926 | 47,505,192 | +95,846 | 1.18% | 376,549,218 |
| 2014-06-16 | 2014-06-12 | 7.992 | 47,409,346 | +728,673 | 1.18% | 378,876,063 |
| 2014-06-13 | 2014-06-11 | 8.024 | 46,680,673 | +218,725 | 1.16% | 374,572,370 |
| 2014-06-12 | 2014-06-10 | 8.040 | 46,461,948 | -857,013 | 1.16% | 373,573,511 |
| 2014-06-11 | 2014-06-09 | 7.894 | 47,318,961 | -287,450 | 1.18% | 373,532,720 |
| 2014-06-10 | 2014-06-06 | 7.926 | 47,606,411 | +781,853 | 1.19% | 377,351,529 |
| 2014-06-09 | 2014-06-05 | 8.057 | 46,824,558 | -6,688,401 | 1.17% | 377,251,171 |
| 2014-06-06 | 2014-06-04 | 7.992 | 53,512,959 | +1,024,812 | 1.33% | 427,653,636 |
| 2014-06-05 | 2014-06-03 | 8.122 | 52,488,147 | -840,493 | 1.31% | 426,298,199 |
| 2014-06-04 | 2014-05-30 | 7.959 | 53,328,640 | +74,051 | 1.33% | 424,444,665 |
| 2014-06-03 | 2014-05-29 | 7.975 | 53,254,589 | +296,017 | 1.33% | 424,722,070 |
| 2014-05-30 | 2014-05-28 | 7.926 | 52,958,572 | -790,113 | 1.32% | 419,775,356 |
| 2014-05-29 | 2014-05-27 | 8.203 | 53,748,685 | -49,151 | 1.34% | 440,910,144 |
| 2014-05-28 | 2014-05-26 | 8.285 | 53,797,836 | +404,272 | 1.34% | 445,691,447 |
| 2014-05-27 | 2014-05-23 | 8.203 | 53,393,564 | -7,416,987 | 1.33% | 437,997,023 |
| 2014-05-26 | 2014-05-22 | 8.057 | 60,810,551 | -444,822 | 1.52% | 489,932,048 |
| 2014-05-23 | 2014-05-21 | 7.845 | 61,255,373 | -1,269,342 | 1.53% | 480,554,821 |
| 2014-05-22 | 2014-05-20 | 7.845 | 62,524,715 | -543,312 | 1.56% | 490,512,942 |
| 2014-05-21 | 2014-05-19 | 7.926 | 63,068,027 | +661,090 | 1.57% | 499,907,805 |
| 2014-05-20 | 2014-05-16 | 8.122 | 62,406,937 | -1,131,718 | 1.55% | 506,856,621 |
| 2014-05-19 | 2014-05-15 | 8.301 | 63,538,655 | -1,237,393 | 1.58% | 527,424,020 |
| 2014-05-16 | 2014-05-14 | 8.529 | 64,776,048 | -354,497 | 1.61% | 552,455,684 |
| 2014-05-15 | 2014-05-13 | 8.171 | 65,130,545 | -275,249 | 1.62% | 532,157,443 |
| 2014-05-14 | 2014-05-12 | 8.010 | 65,405,794 | -3,773,440 | 1.63% | 523,869,982 |
| 2014-05-13 | 2014-05-09 | 7.927 | 69,179,234 | +3,175,943 | 1.72% | 548,381,177 |
| 2014-05-12 | 2014-05-08 | 8.142 | 66,003,291 | -5,400,101 | 1.67% | 537,375,748 |
| 2014-05-09 | 2014-05-07 | 8.257 | 71,403,392 | -2,382,149 | 1.80% | 589,595,827 |
| 2014-05-08 | 2014-05-05 | 8.703 | 73,785,541 | +43,598 | 1.87% | 642,166,187 |
| 2014-05-07 | 2014-05-02 | 8.885 | 73,741,943 | -248,266 | 1.86% | 655,182,676 |
| 2014-05-05 | 2014-04-30 | 8.885 | 73,990,209 | -49,351 | 1.87% | 657,388,470 |
| 2014-05-02 | 2014-04-29 | 9.000 | 74,039,560 | -1,435,102 | 1.87% | 666,386,031 |
| 2014-04-30 | 2014-04-28 | 9.083 | 75,474,662 | +290,956 | 1.91% | 685,534,664 |
| 2014-04-29 | 2014-04-25 | 9.578 | 75,183,706 | -773,865 | 1.90% | 720,140,567 |
| 2014-04-28 | 2014-04-24 | 9.595 | 75,957,571 | +224,772 | 1.92% | 728,807,367 |
| 2014-04-25 | 2014-04-23 | 9.529 | 75,732,799 | +48,442 | 1.91% | 721,647,937 |
| 2014-04-24 | 2014-04-22 | 9.611 | 75,684,357 | +1,029,095 | 1.91% | 727,435,788 |
| 2014-04-23 | 2014-04-17 | 10.024 | 74,655,262 | +79,930 | 1.89% | 748,367,068 |
| 2014-04-22 | 2014-04-16 | 10.057 | 74,575,332 | -570,900 | 1.89% | 750,028,975 |
| 2014-04-17 | 2014-04-15 | 10.256 | 75,146,232 | -387,538 | 1.90% | 770,662,740 |
| 2014-04-16 | 2014-04-14 | 10.256 | 75,533,770 | +32,699 | 1.91% | 774,637,139 |
| 2014-04-15 | 2014-04-11 | 9.975 | 75,501,071 | -307,609 | 1.91% | 753,105,127 |
| 2014-04-14 | 2014-04-10 | 10.256 | 75,808,680 | -490,478 | 1.92% | 777,456,481 |
| 2014-04-11 | 2014-04-09 | 9.760 | 76,299,158 | -411,153 | 1.93% | 744,685,297 |
| 2014-04-10 | 2014-04-08 | 10.057 | 76,710,311 | -10,900 | 1.94% | 771,501,170 |
| 2014-04-09 | 2014-04-07 | 10.322 | 76,721,211 | +2,858,094 | 1.94% | 791,883,000 |
| 2014-04-08 | 2014-04-04 | 10.289 | 73,863,117 | +630,960 | 1.87% | 759,943,370 |
| 2014-04-07 | 2014-04-03 | 10.404 | 73,232,157 | +181,659 | 1.85% | 761,917,465 |
| 2014-04-04 | 2014-04-02 | 10.156 | 73,050,498 | +656,392 | 1.85% | 741,931,568 |
| 2014-04-03 | 2014-04-01 | 10.107 | 72,394,106 | +1,072,996 | 1.83% | 731,678,316 |
| 2014-04-02 | 2014-03-31 | 10.090 | 71,321,110 | -1,591,328 | 1.80% | 719,655,845 |
| 2014-04-01 | 2014-03-28 | 9.727 | 72,912,438 | +193,769 | 1.84% | 709,222,440 |
| 2014-03-31 | 2014-03-27 | 9.595 | 72,718,669 | -2,693,390 | 1.84% | 697,730,338 |
| 2014-03-28 | 2014-03-26 | 9.744 | 75,412,059 | +115,051 | 1.91% | 734,781,754 |
| 2014-03-27 | 2014-03-25 | 9.611 | 75,297,008 | -999,122 | 1.90% | 723,712,806 |
| 2014-03-26 | 2014-03-24 | 9.578 | 76,296,130 | +232,523 | 1.93% | 730,795,823 |
| 2014-03-25 | 2014-03-21 | 9.397 | 76,063,607 | -69,030 | 1.92% | 714,750,941 |
| 2014-03-24 | 2014-03-20 | 9.265 | 76,132,637 | -59,342 | 1.92% | 705,341,256 |
| 2014-03-21 | 2014-03-19 | 9.430 | 76,191,979 | -182,870 | 1.93% | 718,473,767 |
| 2014-03-20 | 2014-03-18 | 9.430 | 76,374,849 | +440,825 | 1.93% | 720,198,191 |
| 2014-03-19 | 2014-03-17 | 9.248 | 75,934,024 | -136,850 | 1.92% | 702,247,166 |
| 2014-03-18 | 2014-03-14 | 8.967 | 76,070,874 | +1,208,029 | 1.92% | 682,156,134 |
| 2014-03-17 | 2014-03-13 | 9.133 | 74,862,845 | +644,282 | 1.89% | 683,686,512 |
| 2014-03-14 | 2014-03-12 | 8.901 | 74,218,563 | -979,744 | 1.88% | 660,643,034 |
| 2014-03-13 | 2014-03-11 | 8.802 | 75,198,307 | +712,101 | 1.90% | 661,912,870 |
| 2014-03-12 | 2014-03-10 | 8.868 | 74,486,206 | +798,086 | 1.88% | 660,565,203 |
| 2014-03-11 | 2014-03-07 | 9.364 | 73,688,120 | +208,302 | 1.86% | 689,995,230 |
| 2014-03-10 | 2014-03-06 | 9.545 | 73,479,818 | +226,468 | 1.86% | 701,393,059 |
| 2014-03-07 | 2014-03-05 | 9.347 | 73,253,350 | -8,478 | 1.85% | 684,714,421 |
| 2014-03-06 | 2014-03-04 | 9.232 | 73,261,828 | +303,975 | 1.85% | 676,324,487 |
| 2014-03-05 | 2014-03-03 | 9.628 | 72,957,853 | +886,494 | 1.84% | 702,435,016 |
| 2014-03-04 | 2014-02-28 | 9.479 | 72,071,359 | +1,188,046 | 1.82% | 683,187,886 |
| 2014-03-03 | 2014-02-27 | 9.281 | 70,883,313 | +1,442,369 | 1.79% | 657,878,777 |
| 2014-02-28 | 2014-02-26 | 9.215 | 69,440,944 | +1,656,725 | 1.76% | 639,904,801 |
| 2014-02-27 | 2014-02-25 | 8.835 | 67,784,219 | -574,041 | 1.71% | 598,891,200 |
| 2014-02-26 | 2014-02-24 | 9.000 | 68,358,260 | -1,947,379 | 1.73% | 615,252,030 |
| 2014-02-25 | 2014-02-21 | 9.364 | 70,305,639 | -622,349 | 1.78% | 658,322,611 |
| 2014-02-24 | 2014-02-20 | 9.628 | 70,927,988 | +875,593 | 1.79% | 682,891,565 |
| 2014-02-21 | 2014-02-19 | 9.694 | 70,052,395 | -1,203,563 | 1.77% | 679,088,916 |
| 2014-02-20 | 2014-02-18 | 9.364 | 71,255,958 | -107,784 | 1.80% | 667,221,136 |
| 2014-02-19 | 2014-02-17 | 9.281 | 71,363,742 | -2,016,410 | 1.80% | 662,337,712 |
| 2014-02-18 | 2014-02-14 | 9.430 | 73,380,152 | +555,775 | 1.85% | 691,958,850 |
| 2014-02-17 | 2014-02-13 | 9.479 | 72,824,377 | -674,458 | 1.84% | 690,325,989 |
| 2014-02-14 | 2014-02-12 | 9.628 | 73,498,835 | +1,928,490 | 1.86% | 707,643,567 |
| 2014-02-13 | 2014-02-11 | 9.562 | 71,570,345 | +262,303 | 1.81% | 684,348,355 |
| 2014-02-12 | 2014-02-10 | 9.793 | 71,308,042 | -2,382,149 | 1.80% | 698,326,878 |
| 2014-02-11 | 2014-02-07 | 9.545 | 73,690,191 | -2,420,902 | 1.86% | 703,401,150 |
| 2014-02-10 | 2014-02-06 | 9.265 | 76,111,093 | +2,116,927 | 1.92% | 705,141,659 |
| 2014-02-07 | 2014-02-05 | 8.769 | 73,994,166 | -104,151 | 1.87% | 648,869,789 |
| 2014-02-06 | 2014-02-04 | 8.703 | 74,098,317 | +259,166 | 1.87% | 644,888,322 |
| 2014-02-05 | 2014-01-30 | 8.769 | 73,839,151 | +43,598 | 1.87% | 647,510,431 |
| 2014-02-04 | 2014-01-28 | 8.868 | 73,795,553 | -118,683 | 1.87% | 654,440,293 |
| 2014-01-29 | 2014-01-27 | 8.885 | 73,914,236 | +384,238 | 1.87% | 656,713,465 |
| 2014-01-28 | 2014-01-24 | 9.232 | 73,529,998 | +139,138 | 1.86% | 678,800,128 |
| 2014-01-27 | 2014-01-23 | 9.314 | 73,390,860 | -3,102,255 | 1.86% | 683,575,729 |
| 2014-01-24 | 2014-01-22 | 9.298 | 76,493,115 | -2,311,142 | 1.93% | 711,207,446 |
| 2014-01-23 | 2014-01-21 | 9.133 | 78,804,257 | -1,156,513 | 1.99% | 719,681,540 |
| 2014-01-22 | 2014-01-20 | 8.868 | 79,960,770 | -34,074 | 2.02% | 709,115,219 |
| 2014-01-21 | 2014-01-17 | 9.017 | 79,994,844 | -1,838,313 | 2.02% | 721,307,074 |
| 2014-01-20 | 2014-01-16 | 8.984 | 81,833,157 | -128,372 | 2.07% | 735,180,127 |
| 2014-01-17 | 2014-01-15 | 8.967 | 81,961,529 | -1,866,238 | 2.07% | 734,979,853 |
| 2014-01-16 | 2014-01-14 | 8.455 | 83,827,767 | +292,158 | 2.12% | 708,799,515 |
| 2014-01-15 | 2014-01-13 | 8.323 | 83,535,609 | +369,872 | 2.11% | 695,292,801 |
| 2014-01-14 | 2014-01-10 | 8.241 | 83,165,737 | -619,456 | 2.10% | 685,347,037 |
| 2014-01-13 | 2014-01-09 | 8.175 | 83,785,193 | +227,679 | 2.12% | 684,917,127 |
| 2014-01-10 | 2014-01-08 | 8.290 | 83,557,514 | +4,972,598 | 2.11% | 692,715,301 |
| 2014-01-09 | 2014-01-07 | 8.208 | 78,584,916 | +1,922,900 | 1.99% | 645,002,110 |
| 2014-01-08 | 2014-01-06 | 8.109 | 76,662,016 | +9,947 | 1.94% | 621,623,295 |
| 2014-01-07 | 2014-01-03 | 8.422 | 76,652,069 | -4,307,987 | 1.94% | 645,594,187 |
| 2014-01-06 | 2014-01-02 | 8.588 | 80,960,056 | +260,897 | 2.05% | 695,247,918 |
| 2014-01-03 | 2013-12-31 | 8.604 | 80,699,159 | -285,144 | 2.04% | 694,340,160 |
| 2014-01-02 | 2013-12-27 | 8.802 | 80,984,303 | +50,865 | 2.05% | 712,842,543 |
| 2013-12-30 | 2013-12-24 | 8.918 | 80,933,438 | -272,488 | 2.05% | 721,750,847 |
| 2013-12-27 | 2013-12-20 | 8.703 | 81,205,926 | +816,858 | 2.05% | 706,746,866 |
| 2013-12-23 | 2013-12-19 | 8.786 | 80,389,068 | -978,534 | 2.03% | 706,275,562 |
| 2013-12-20 | 2013-12-18 | 8.868 | 81,367,602 | +202,247 | 2.06% | 721,591,412 |
| 2013-12-19 | 2013-12-17 | 8.786 | 81,165,355 | +239,789 | 2.05% | 713,095,799 |
| 2013-12-18 | 2013-12-16 | 8.670 | 80,925,566 | +115,050 | 2.05% | 701,633,961 |
| 2013-12-17 | 2013-12-13 | 8.604 | 80,810,516 | +733,901 | 2.04% | 695,298,282 |
| 2013-12-16 | 2013-12-12 | 8.637 | 80,076,615 | +110,206 | 2.02% | 691,628,607 |
| 2013-12-13 | 2013-12-11 | 8.604 | 79,966,409 | +46,020 | 2.02% | 688,035,537 |
| 2013-12-12 | 2013-12-10 | 8.670 | 79,920,389 | +136,849 | 2.02% | 692,918,961 |
| 2013-12-11 | 2013-12-09 | 8.918 | 79,783,540 | +571,013 | 2.02% | 711,496,249 |
| 2013-12-10 | 2013-12-06 | 9.166 | 79,212,527 | +810,197 | 2.00% | 726,026,386 |
| 2013-12-09 | 2013-12-05 | 9.380 | 78,402,330 | +94,342 | 1.98% | 735,432,568 |
| 2013-12-06 | 2013-12-04 | 9.347 | 78,307,988 | +87,075 | 1.98% | 731,961,182 |
| 2013-12-05 | 2013-12-03 | 9.314 | 78,220,913 | +742,378 | 1.98% | 728,563,715 |
| 2013-12-04 | 2013-12-02 | 9.133 | 77,478,535 | -1,501,937 | 1.96% | 707,574,356 |
| 2013-12-03 | 2013-11-29 | 9.166 | 78,980,472 | -217,990 | 2.00% | 723,899,474 |
| 2013-12-02 | 2013-11-28 | 9.281 | 79,198,462 | +1,777,476 | 2.00% | 735,052,936 |
| 2013-11-29 | 2013-11-27 | 9.099 | 77,420,986 | +4,875,948 | 1.96% | 704,491,650 |
| 2013-11-28 | 2013-11-26 | 8.720 | 72,545,038 | +794,453 | 1.83% | 632,567,956 |
| 2013-11-27 | 2013-11-25 | 8.621 | 71,750,585 | +3,281,964 | 1.81% | 618,531,045 |
| 2013-11-26 | 2013-11-22 | 8.571 | 68,468,621 | +73,874 | 1.73% | 586,846,464 |
| 2013-11-25 | 2013-11-21 | 8.621 | 68,394,747 | +145,327 | 1.73% | 589,601,804 |
| 2013-11-22 | 2013-11-20 | 8.670 | 68,249,420 | +450,513 | 1.73% | 591,730,318 |
| 2013-11-21 | 2013-11-19 | 8.753 | 67,798,907 | +2,210,057 | 1.71% | 593,422,646 |
| 2013-11-20 | 2013-11-18 | 8.918 | 65,588,850 | +4,594,931 | 1.66% | 584,910,381 |
| 2013-11-19 | 2013-11-15 | 8.720 | 60,993,919 | +860,882 | 1.54% | 531,846,143 |
| 2013-11-18 | 2013-11-14 | 8.571 | 60,133,037 | +100,696 | 1.52% | 515,401,940 |
| 2013-11-15 | 2013-11-13 | 8.505 | 60,032,341 | +303,976 | 1.52% | 510,573,255 |
| 2013-11-14 | 2013-11-12 | 8.538 | 59,728,365 | -244,634 | 1.51% | 509,960,717 |
| 2013-11-13 | 2013-11-11 | 8.538 | 59,972,999 | +1,097,343 | 1.52% | 512,049,402 |
| 2013-11-12 | 2013-11-08 | 8.505 | 58,875,656 | +549,820 | 1.49% | 500,735,684 |
| 2013-11-11 | 2013-11-07 | 8.654 | 58,325,836 | +543,764 | 1.47% | 504,728,482 |
| 2013-11-08 | 2013-11-06 | 8.720 | 57,782,072 | +977,323 | 1.46% | 503,839,934 |
| 2013-11-07 | 2013-11-05 | 8.769 | 56,804,749 | +308,819 | 1.44% | 498,132,319 |
| 2013-11-06 | 2013-11-04 | 8.687 | 56,495,930 | +147,749 | 1.43% | 490,759,211 |
| 2013-11-05 | 2013-11-01 | 8.588 | 56,348,181 | -1,209,846 | 1.42% | 483,892,396 |
| 2013-11-04 | 2013-10-31 | 8.571 | 57,558,027 | +925,248 | 1.45% | 493,331,458 |
| 2013-11-01 | 2013-10-30 | 8.654 | 56,632,779 | +618,850 | 1.43% | 490,077,443 |
| 2013-10-31 | 2013-10-29 | 8.687 | 56,013,929 | +1,746,949 | 1.42% | 486,572,247 |
| 2013-10-30 | 2013-10-28 | 8.439 | 54,266,980 | +432,347 | 1.37% | 457,954,264 |
| 2013-10-29 | 2013-10-25 | 8.373 | 53,834,633 | -30,276 | 1.36% | 450,749,516 |
| 2013-10-28 | 2013-10-24 | 8.472 | 53,864,909 | -145,327 | 1.36% | 456,340,326 |
| 2013-10-25 | 2013-10-23 | 8.521 | 54,010,236 | +783,553 | 1.37% | 460,247,385 |
| 2013-10-24 | 2013-10-22 | 8.604 | 53,226,683 | +92,838 | 1.35% | 457,965,412 |
| 2013-10-23 | 2013-10-21 | 8.604 | 53,133,845 | +93,251 | 1.34% | 457,166,629 |
| 2013-10-22 | 2013-10-18 | 8.472 | 53,040,594 | -55,709 | 1.34% | 449,356,779 |
| 2013-10-21 | 2013-10-17 | 8.538 | 53,096,303 | +1,002,024 | 1.34% | 453,336,178 |
| 2013-10-18 | 2013-10-16 | 8.720 | 52,094,279 | -191,304 | 1.32% | 454,244,322 |
| 2013-10-17 | 2013-10-15 | 8.802 | 52,285,583 | +1,211 | 1.32% | 460,229,780 |
| 2013-10-16 | 2013-10-11 | 8.753 | 52,284,372 | +10,828,057 | 1.32% | 457,628,769 |
| 2013-10-15 | 2013-10-10 | 8.769 | 41,456,315 | +806,564 | 1.05% | 363,538,800 |
| 2013-10-11 | 2013-10-09 | 8.852 | 40,649,751 | -37,015 | 1.03% | 359,822,430 |
| 2013-10-10 | 2013-10-08 | 8.852 | 40,686,766 | +1,476,066 | 1.03% | 360,150,079 |
| 2013-10-09 | 2013-10-07 | 8.802 | 39,210,700 | -706,178 | 0.99% | 345,141,639 |
| 2013-10-08 | 2013-10-04 | 8.802 | 39,916,878 | -35,121 | 1.01% | 351,357,581 |
| 2013-10-07 | 2013-10-03 | 8.802 | 39,951,999 | +178,994 | 1.01% | 351,666,725 |
| 2013-10-04 | 2013-10-02 | 8.736 | 39,773,005 | +477,156 | 1.01% | 347,463,852 |
| 2013-10-03 | 2013-09-30 | 8.505 | 39,295,849 | +1,123,861 | 1.00% | 334,210,014 |
| 2013-10-02 | 2013-09-27 | 8.472 | 38,171,988 | -275,749 | 0.97% | 323,390,827 |
| 2013-09-30 | 2013-09-26 | 8.670 | 38,447,737 | +303,603 | 0.97% | 333,346,300 |
| 2013-09-27 | 2013-09-25 | 8.637 | 38,144,134 | -606,739 | 0.97% | 329,454,164 |
| 2013-09-26 | 2013-09-24 | 8.488 | 38,750,873 | -94,463 | 0.98% | 328,935,058 |
| 2013-09-25 | 2013-09-23 | 8.736 | 38,845,336 | +10,900 | 0.98% | 339,359,575 |
| 2013-09-24 | 2013-09-19 | 8.687 | 38,834,436 | -567,986 | 0.98% | 337,340,356 |
| 2013-09-23 | 2013-09-18 | 8.753 | 39,402,422 | +1,748,750 | 1.00% | 344,877,086 |
| 2013-09-19 | 2013-09-17 | 8.720 | 37,653,672 | -227,679 | 0.95% | 328,327,161 |
| 2013-09-18 | 2013-09-16 | 8.687 | 37,881,351 | -989,433 | 0.96% | 329,061,260 |
| 2013-09-17 | 2013-09-13 | 8.802 | 38,870,784 | +3,869,311 | 0.98% | 342,149,620 |
| 2013-09-16 | 2013-09-12 | 8.885 | 35,001,473 | +1,586,484 | 0.89% | 310,981,211 |
| 2013-09-13 | 2013-09-11 | 8.488 | 33,414,989 | -879,227 | 0.85% | 283,641,644 |
| 2013-09-12 | 2013-09-10 | 8.488 | 34,294,216 | +343,940 | 0.87% | 291,104,924 |
| 2013-09-11 | 2013-09-09 | 8.373 | 33,950,276 | -942,730 | 0.86% | 284,260,700 |
| 2013-09-10 | 2013-09-06 | 8.191 | 34,893,006 | -565,564 | 0.88% | 285,815,393 |
| 2013-09-09 | 2013-09-05 | 8.224 | 35,458,570 | -696,357 | 0.90% | 291,619,199 |
| 2013-09-06 | 2013-09-04 | 8.323 | 36,154,927 | -37,543 | 0.92% | 300,928,679 |
| 2013-09-05 | 2013-09-03 | 8.340 | 36,192,470 | +552,847 | 0.92% | 301,838,862 |
| 2013-09-04 | 2013-09-02 | 8.175 | 35,639,623 | -5,604,770 | 0.90% | 291,342,507 |
| 2013-09-03 | 2013-08-30 | 8.125 | 41,244,393 | -47,231 | 1.04% | 335,116,315 |
| 2013-09-02 | 2013-08-29 | 8.076 | 41,291,624 | -79,930 | 1.05% | 333,454,342 |
| 2013-08-30 | 2013-08-28 | 8.150 | 41,371,554 | -1,196,524 | 1.05% | 337,191,566 |
| 2013-08-29 | 2013-08-27 | 8.300 | 42,568,078 | +74,398 | 1.08% | 353,316,058 |
| 2013-08-28 | 2013-08-26 | 8.267 | 42,493,680 | -2,056,926 | 1.08% | 351,284,931 |
| 2013-08-27 | 2013-08-23 | 8.233 | 44,550,606 | +3,648,100 | 1.14% | 366,806,990 |
| 2013-08-26 | 2013-08-22 | 8.267 | 40,902,506 | -1,050,903 | 1.04% | 338,131,082 |
| 2013-08-23 | 2013-08-21 | 8.067 | 41,953,409 | -8,502,214 | 1.07% | 338,444,751 |
| 2013-08-22 | 2013-08-20 | 8.067 | 50,455,623 | +6,275,358 | 1.29% | 407,033,449 |
| 2013-08-21 | 2013-08-19 | 8.267 | 44,180,265 | +3,078,160 | 1.13% | 365,227,520 |
| 2013-08-20 | 2013-08-16 | 8.317 | 41,102,105 | +489,078 | 1.05% | 341,832,111 |
| 2013-08-19 | 2013-08-15 | 8.267 | 40,613,027 | -1,373,297 | 1.04% | 335,738,030 |
| 2013-08-16 | 2013-08-13 | 8.150 | 41,986,324 | -269,339 | 1.07% | 342,202,140 |
| 2013-08-15 | 2013-08-12 | 7.651 | 42,255,663 | -1,798,980 | 1.08% | 323,311,789 |
| 2013-08-13 | 2013-08-09 | 7.435 | 44,054,643 | -2,426,456 | 1.12% | 327,550,297 |
| 2013-08-12 | 2013-08-08 | 7.136 | 46,481,099 | +967,937 | 1.19% | 331,674,795 |
| 2013-08-09 | 2013-08-07 | 7.136 | 45,513,162 | +449,700 | 1.16% | 324,767,894 |
| 2013-08-08 | 2013-08-06 | 7.186 | 45,063,462 | -353,690 | 1.15% | 323,807,638 |
| 2013-08-07 | 2013-08-05 | 7.186 | 45,417,152 | +383,688 | 1.16% | 326,349,110 |
| 2013-08-06 | 2013-08-02 | 7.119 | 45,033,464 | +747,897 | 1.15% | 320,595,862 |
| 2013-08-05 | 2013-08-01 | 7.152 | 44,285,567 | -82,966 | 1.13% | 316,744,771 |
| 2013-08-02 | 2013-07-31 | 6.986 | 44,368,533 | +120,240 | 1.13% | 309,958,213 |
| 2013-08-01 | 2013-07-30 | 7.152 | 44,248,293 | -87,775 | 1.13% | 316,478,175 |
| 2013-07-31 | 2013-07-29 | 7.136 | 44,336,068 | -377,556 | 1.13% | 316,368,515 |
| 2013-07-30 | 2013-07-26 | 7.252 | 44,713,624 | +776,755 | 1.14% | 324,268,788 |
| 2013-07-29 | 2013-07-25 | 7.285 | 43,936,869 | -555,512 | 1.12% | 320,097,295 |
| 2013-07-26 | 2013-07-24 | 7.186 | 44,492,381 | -174,650 | 1.14% | 319,704,083 |
| 2013-07-25 | 2013-07-23 | 6.986 | 44,667,031 | +802,005 | 1.14% | 312,043,518 |
| 2013-07-24 | 2013-07-22 | 6.886 | 43,865,026 | -32,344 | 1.12% | 302,062,993 |
| 2013-07-23 | 2013-07-19 | 6.836 | 43,897,370 | +904,209 | 1.12% | 300,095,243 |
| 2013-07-22 | 2013-07-18 | 7.069 | 42,993,161 | +555,031 | 1.10% | 303,925,469 |
| 2013-07-19 | 2013-07-17 | 7.152 | 42,438,130 | +2,248,499 | 1.08% | 303,531,301 |
| 2013-07-18 | 2013-07-16 | 7.186 | 40,189,631 | +1,307,617 | 1.03% | 288,786,279 |
| 2013-07-17 | 2013-07-15 | 7.335 | 38,882,014 | +1,934,281 | 0.99% | 285,210,907 |
| 2013-07-16 | 2013-07-12 | 7.269 | 36,947,733 | -535,017 | 0.94% | 268,564,139 |
| 2013-07-15 | 2013-07-11 | 7.269 | 37,482,750 | -580,395 | 0.96% | 272,453,049 |
| 2013-07-12 | 2013-07-10 | 6.570 | 38,063,145 | +2,332,067 | 0.97% | 250,080,917 |
| 2013-07-11 | 2013-07-09 | 6.470 | 35,731,078 | -268,137 | 0.91% | 231,192,909 |
| 2013-07-10 | 2013-07-08 | 6.504 | 35,999,215 | -1,058,117 | 0.92% | 234,125,424 |
| 2013-07-09 | 2013-07-05 | 6.537 | 37,057,332 | +253,106 | 0.95% | 242,239,793 |
| 2013-07-08 | 2013-07-04 | 6.204 | 36,804,226 | -1,450,102 | 0.94% | 228,341,742 |
| 2013-07-05 | 2013-07-03 | 6.138 | 38,254,328 | -893,388 | 0.98% | 234,793,317 |
| 2013-07-04 | 2013-07-02 | 6.371 | 39,147,716 | +70,942 | 1.00% | 249,392,846 |
| 2013-07-03 | 2013-06-28 | 6.487 | 39,076,774 | +562,306 | 1.00% | 253,490,740 |
| 2013-07-02 | 2013-06-27 | 6.387 | 38,514,468 | -453,307 | 0.98% | 245,999,325 |
| 2013-06-28 | 2013-06-26 | 6.304 | 38,967,775 | +10,285,661 | 0.99% | 245,653,868 |
| 2013-06-27 | 2013-06-25 | 6.171 | 28,682,114 | +1,083,368 | 0.73% | 176,996,165 |
| 2013-06-26 | 2013-06-24 | 6.254 | 27,598,746 | -1,466,635 | 0.70% | 172,606,038 |
| 2013-06-25 | 2013-06-21 | 6.304 | 29,065,381 | +2,017,758 | 0.74% | 183,228,919 |
| 2013-06-24 | 2013-06-20 | 6.154 | 27,047,623 | +73,347 | 0.69% | 166,459,895 |
| 2013-06-21 | 2013-06-19 | 6.204 | 26,974,276 | -152,706 | 0.69% | 167,354,509 |
| 2013-06-20 | 2013-06-18 | 6.287 | 27,126,982 | +101,603 | 0.69% | 170,557,989 |
| 2013-06-19 | 2013-06-17 | 6.304 | 27,025,379 | +1,958,222 | 0.69% | 170,368,693 |
| 2013-06-18 | 2013-06-14 | 6.337 | 25,067,157 | +343,287 | 0.64% | 158,857,910 |
| 2013-06-17 | 2013-06-13 | 6.487 | 24,723,870 | +1,198,799 | 0.63% | 160,383,559 |
| 2013-06-14 | 2013-06-11 | 6.420 | 23,525,071 | -2,483,570 | 0.60% | 151,041,759 |
| 2013-06-13 | 2013-06-10 | 6.487 | 26,008,641 | -308,417 | 0.66% | 168,717,859 |
| 2013-06-11 | 2013-06-07 | 6.504 | 26,317,058 | -222,446 | 0.67% | 171,156,298 |
| 2013-06-10 | 2013-06-06 | 6.603 | 26,539,504 | -36,072 | 0.68% | 175,251,643 |
| 2013-06-07 | 2013-06-05 | 6.687 | 26,575,576 | -122,645 | 0.68% | 177,700,041 |
| 2013-06-06 | 2013-06-04 | 6.720 | 26,698,221 | -218,958 | 0.68% | 179,408,278 |
| 2013-06-05 | 2013-06-03 | 6.736 | 26,917,179 | -413,569 | 0.69% | 181,327,367 |
| 2013-06-04 | 2013-05-31 | 6.820 | 27,330,748 | +226,478 | 0.70% | 186,386,376 |
| 2013-06-03 | 2013-05-30 | 6.903 | 27,104,270 | -99,799 | 0.69% | 187,096,042 |
| 2013-05-31 | 2013-05-29 | 6.936 | 27,204,069 | -472,546 | 0.69% | 188,689,925 |
| 2013-05-30 | 2013-05-28 | 7.102 | 27,676,615 | -292,185 | 0.71% | 196,571,086 |
| 2013-05-29 | 2013-05-27 | 7.036 | 27,968,800 | -119,038 | 0.71% | 196,785,452 |
| 2013-05-28 | 2013-05-24 | 7.053 | 28,087,838 | +49,299 | 0.72% | 198,090,185 |
| 2013-05-27 | 2013-05-23 | 7.136 | 28,038,539 | +267,063 | 0.72% | 200,074,371 |
| 2013-05-24 | 2013-05-22 | 7.152 | 27,771,476 | -124,689 | 0.71% | 198,630,624 |
| 2013-05-23 | 2013-05-21 | 7.152 | 27,896,165 | -471,344 | 0.71% | 199,522,440 |
| 2013-05-22 | 2013-05-20 | 7.202 | 28,367,509 | -62,875 | 0.72% | 204,309,183 |
| 2013-05-21 | 2013-05-16 | 7.169 | 28,430,384 | -295,792 | 0.73% | 203,816,239 |
| 2013-05-20 | 2013-05-15 | 7.219 | 28,726,176 | -3,525,955 | 0.73% | 207,370,195 |
| 2013-05-16 | 2013-05-14 | 7.219 | 32,252,131 | +6,012 | 0.82% | 232,823,564 |
| 2013-05-15 | 2013-05-13 | 7.302 | 32,246,119 | -14,429 | 0.82% | 235,461,963 |
| 2013-05-14 | 2013-05-10 | 7.369 | 32,260,548 | +1,945,493 | 0.82% | 237,713,724 |
| 2013-05-13 | 2013-05-09 | 7.485 | 30,315,055 | -3,820,044 | 0.77% | 226,907,924 |
| 2013-05-10 | 2013-05-08 | 7.485 | 34,135,099 | +2,424,050 | 0.87% | 255,500,921 |
| 2013-05-09 | 2013-05-07 | 7.468 | 31,711,049 | +19,239 | 0.81% | 236,829,467 |
| 2013-05-08 | 2013-05-06 | 7.603 | 31,691,810 | +31,263 | 0.81% | 240,961,209 |
| 2013-05-07 | 2013-05-03 | 7.519 | 31,660,547 | +449,884 | 0.81% | 238,048,802 |
| 2013-05-06 | 2013-05-02 | 7.485 | 31,210,663 | -29,593 | 0.81% | 233,611,542 |
| 2013-05-03 | 2013-04-30 | 7.553 | 31,240,256 | +6,181,125 | 0.81% | 235,944,405 |
| 2013-05-02 | 2013-04-29 | 7.519 | 25,059,131 | -67,471 | 0.65% | 188,414,184 |
| 2013-04-30 | 2013-04-26 | 7.620 | 25,126,602 | -3,802,966 | 0.65% | 191,468,740 |
| 2013-04-29 | 2013-04-25 | 7.586 | 28,929,568 | -212,152 | 0.75% | 219,470,355 |
| 2013-04-26 | 2013-04-24 | 7.603 | 29,141,720 | +688,623 | 0.76% | 221,572,201 |
| 2013-04-25 | 2013-04-23 | 7.620 | 28,453,097 | -1,187,253 | 0.74% | 216,817,165 |
| 2013-04-24 | 2013-04-22 | 7.738 | 29,640,350 | -1,906,945 | 0.77% | 229,369,877 |
| 2013-04-23 | 2013-04-19 | 7.603 | 31,547,295 | +69,839 | 0.82% | 239,862,423 |
| 2013-04-22 | 2013-04-18 | 7.451 | 31,477,456 | +7,651,172 | 0.82% | 234,544,790 |
| 2013-04-19 | 2013-04-17 | 7.316 | 23,826,284 | +17,756 | 0.62% | 174,313,806 |
| 2013-04-18 | 2013-04-16 | 7.248 | 23,808,528 | -993,126 | 0.62% | 172,574,814 |
| 2013-04-17 | 2013-04-15 | 7.248 | 24,801,654 | +59,185 | 0.64% | 179,773,433 |
| 2013-04-16 | 2013-04-12 | 7.485 | 24,742,469 | +349,192 | 0.64% | 185,197,166 |
| 2013-04-15 | 2013-04-11 | 7.451 | 24,393,277 | -366,948 | 0.63% | 181,759,163 |
| 2013-04-12 | 2013-04-10 | 7.434 | 24,760,225 | -377,552 | 0.64% | 184,075,013 |
| 2013-04-11 | 2013-04-09 | 7.299 | 25,137,777 | +334,988 | 0.65% | 183,483,997 |
| 2013-04-10 | 2013-04-08 | 7.063 | 24,802,789 | +3,921,605 | 0.64% | 175,171,874 |
| 2013-04-09 | 2013-04-05 | 7.248 | 20,881,184 | +81,675 | 0.54% | 151,356,121 |
| 2013-04-08 | 2013-04-03 | 7.333 | 20,799,509 | -621,443 | 0.54% | 152,521,261 |
| 2013-04-05 | 2013-04-02 | 7.367 | 21,420,952 | -53,267 | 0.56% | 157,802,120 |
| 2013-04-03 | 2013-03-28 | 7.417 | 21,474,219 | +177,557 | 0.56% | 159,283,017 |
| 2013-04-02 | 2013-03-27 | 7.536 | 21,296,662 | +545,685 | 0.55% | 160,484,825 |
| 2013-03-28 | 2013-03-26 | 7.468 | 20,750,977 | +121,922 | 0.54% | 154,970,272 |
| 2013-03-27 | 2013-03-25 | 7.434 | 20,629,055 | +1,113,271 | 0.53% | 153,362,644 |
| 2013-03-26 | 2013-03-22 | 7.451 | 19,515,784 | -185,270 | 0.51% | 145,415,991 |
| 2013-03-25 | 2013-03-21 | 7.620 | 19,701,054 | +147,962 | 0.51% | 150,125,193 |
| 2013-03-22 | 2013-03-20 | 7.620 | 19,553,092 | +75,757 | 0.51% | 148,997,699 |
| 2013-03-21 | 2013-03-19 | 7.502 | 19,477,335 | -17,755 | 0.50% | 146,116,776 |
| 2013-03-20 | 2013-03-18 | 7.299 | 19,495,090 | +126,656 | 0.51% | 142,297,270 |
| 2013-03-19 | 2013-03-15 | 7.874 | 19,368,434 | -2,099,888 | 0.50% | 152,499,353 |
| 2013-03-18 | 2013-03-14 | 8.212 | 21,468,322 | +259,231 | 0.56% | 176,287,673 |
| 2013-03-15 | 2013-03-13 | 8.195 | 21,209,091 | +155,065 | 0.55% | 173,800,640 |
| 2013-03-14 | 2013-03-12 | 8.330 | 21,054,026 | +1,184 | 0.55% | 175,375,794 |
| 2013-03-13 | 2013-03-11 | 8.380 | 21,052,842 | -233,189 | 0.55% | 176,433,067 |
| 2013-03-12 | 2013-03-08 | 8.499 | 21,286,031 | -74,574 | 0.55% | 180,904,867 |
| 2013-03-11 | 2013-03-07 | 8.465 | 21,360,605 | -2,047,804 | 0.55% | 180,816,830 |
| 2013-03-08 | 2013-03-06 | 8.482 | 23,408,409 | -566,994 | 0.61% | 198,546,936 |
| 2013-03-07 | 2013-03-05 | 8.380 | 23,975,403 | +3,010,155 | 0.62% | 200,925,551 |
| 2013-03-06 | 2013-03-04 | 8.262 | 20,965,248 | -198,862 | 0.54% | 173,219,364 |
| 2013-03-05 | 2013-03-01 | 8.448 | 21,164,110 | +1,526,088 | 0.55% | 178,795,914 |
| 2013-03-04 | 2013-02-28 | 8.313 | 19,638,022 | -118,370 | 0.51% | 163,248,959 |
| 2013-03-01 | 2013-02-27 | 8.127 | 19,756,392 | -1,905,761 | 0.51% | 160,561,082 |
| 2013-02-28 | 2013-02-26 | 8.059 | 21,662,153 | -105,349 | 0.56% | 174,585,260 |
| 2013-02-27 | 2013-02-25 | 8.161 | 21,767,502 | -842,057 | 0.56% | 177,641,037 |
| 2013-02-26 | 2013-02-22 | 8.195 | 22,609,559 | -461,644 | 0.59% | 185,276,956 |
| 2013-02-25 | 2013-02-21 | 8.161 | 23,071,203 | +932,757 | 0.60% | 188,280,329 |
| 2013-02-22 | 2013-02-20 | 8.380 | 22,138,446 | +1,051,402 | 0.57% | 185,530,957 |
| 2013-02-21 | 2013-02-19 | 8.296 | 21,087,044 | -285,272 | 0.55% | 174,938,248 |
| 2013-02-20 | 2013-02-18 | 8.516 | 21,372,316 | -1,054,678 | 0.55% | 181,999,292 |
| 2013-02-19 | 2013-02-15 | 8.549 | 22,426,994 | -1,794,493 | 0.58% | 191,738,427 |
| 2013-02-18 | 2013-02-14 | 8.448 | 24,221,487 | +29,593 | 0.63% | 204,624,854 |
| 2013-02-15 | 2013-02-08 | 8.465 | 24,191,894 | +837,588 | 0.63% | 204,783,600 |
| 2013-02-14 | 2013-02-07 | 8.397 | 23,354,306 | -26,042 | 0.61% | 196,115,054 |
| 2013-02-08 | 2013-02-06 | 8.516 | 23,380,348 | -674,710 | 0.61% | 199,099,002 |
| 2013-02-07 | 2013-02-05 | 8.465 | 24,055,058 | -317,232 | 0.62% | 203,625,287 |
| 2013-02-06 | 2013-02-04 | 8.549 | 24,372,290 | +971,819 | 0.63% | 208,369,635 |
| 2013-02-05 | 2013-02-01 | 8.380 | 23,400,471 | +73,982 | 0.61% | 196,107,341 |
| 2013-02-04 | 2013-01-31 | 8.397 | 23,326,489 | -181,107 | 0.60% | 195,881,464 |
| 2013-02-01 | 2013-01-30 | 8.482 | 23,507,596 | -706,670 | 0.61% | 199,388,227 |
| 2013-01-31 | 2013-01-29 | 8.533 | 24,214,266 | +291,191 | 0.63% | 206,609,489 |
| 2013-01-30 | 2013-01-28 | 8.431 | 23,923,075 | -31,960 | 0.62% | 201,699,640 |
| 2013-01-29 | 2013-01-25 | 8.262 | 23,955,035 | -3,146,280 | 0.62% | 197,921,624 |
| 2013-01-28 | 2013-01-24 | 8.499 | 27,101,315 | -31,960 | 0.70% | 230,327,570 |
| 2013-01-25 | 2013-01-23 | 8.516 | 27,133,275 | -93,513 | 0.70% | 231,057,638 |
| 2013-01-24 | 2013-01-22 | 8.549 | 27,226,788 | +1,149,375 | 0.71% | 232,774,018 |
| 2013-01-23 | 2013-01-21 | 8.566 | 26,077,413 | -334,988 | 0.68% | 223,388,103 |
| 2013-01-22 | 2013-01-18 | 8.583 | 26,412,401 | -139,677 | 0.68% | 226,703,994 |
| 2013-01-21 | 2013-01-17 | 8.482 | 26,552,078 | -320,783 | 0.69% | 225,211,109 |
| 2013-01-18 | 2013-01-16 | 8.516 | 26,872,861 | -1,656,709 | 0.70% | 228,840,042 |
| 2013-01-17 | 2013-01-15 | 8.600 | 28,529,570 | -1,408,606 | 0.74% | 245,358,204 |
| 2013-01-16 | 2013-01-14 | 8.583 | 29,938,176 | -130,207 | 0.78% | 256,966,569 |
| 2013-01-15 | 2013-01-11 | 8.634 | 30,068,383 | +2,222,992 | 0.78% | 259,608,286 |
| 2013-01-14 | 2013-01-10 | 8.752 | 27,845,391 | -492,715 | 0.72% | 243,708,489 |
| 2013-01-11 | 2013-01-09 | 8.685 | 28,338,106 | -1,410,973 | 0.73% | 246,105,611 |
| 2013-01-10 | 2013-01-08 | 8.735 | 29,749,079 | -312,497 | 0.77% | 259,867,306 |
| 2013-01-09 | 2013-01-07 | 8.989 | 30,061,576 | +230,821 | 0.78% | 270,215,933 |
| 2013-01-08 | 2013-01-04 | 8.904 | 29,830,755 | +320,783 | 0.77% | 265,621,018 |
| 2013-01-07 | 2013-01-03 | 8.989 | 29,509,972 | +2,707,127 | 0.76% | 265,257,704 |
| 2013-01-04 | 2013-01-02 | 8.803 | 26,802,845 | -668,792 | 0.69% | 235,942,510 |
| 2013-01-03 | 2012-12-31 | 8.583 | 27,471,637 | +716,140 | 0.71% | 235,795,671 |
| 2013-01-02 | 2012-12-27 | 8.549 | 26,755,497 | -1,015,616 | 0.69% | 228,744,740 |
| 2012-12-28 | 2012-12-24 | 8.482 | 27,771,113 | -73,390 | 0.72% | 235,550,797 |
| 2012-12-27 | 2012-12-20 | 8.533 | 27,844,503 | -1,040,474 | 0.72% | 237,584,676 |
| 2012-12-21 | 2012-12-19 | 8.600 | 28,884,977 | -1,184 | 0.75% | 248,414,753 |
| 2012-12-20 | 2012-12-18 | 8.583 | 28,886,161 | +678,262 | 0.75% | 247,936,871 |
| 2012-12-19 | 2012-12-17 | 8.651 | 28,207,899 | -143,228 | 0.73% | 244,021,604 |
| 2012-12-18 | 2012-12-14 | 8.634 | 28,351,127 | +1,151,742 | 0.73% | 244,781,619 |
| 2012-12-17 | 2012-12-13 | 8.364 | 27,199,385 | -530,299 | 0.70% | 227,484,526 |
| 2012-12-14 | 2012-12-12 | 8.482 | 27,729,684 | -1,215,662 | 0.72% | 235,199,402 |
| 2012-12-13 | 2012-12-11 | 8.414 | 28,945,346 | -2,215,890 | 0.75% | 243,554,223 |
| 2012-12-12 | 2012-12-10 | 8.634 | 31,161,236 | -641,567 | 0.81% | 269,043,901 |
| 2012-12-11 | 2012-12-07 | 8.549 | 31,802,803 | +916,537 | 0.82% | 271,896,422 |
| 2012-12-10 | 2012-12-06 | 8.499 | 30,886,266 | +28,409 | 0.80% | 262,494,960 |
| 2012-12-07 | 2012-12-05 | 8.347 | 30,857,857 | -972,411 | 0.80% | 257,561,109 |
| 2012-12-06 | 2012-12-04 | 8.110 | 31,830,268 | -718,507 | 0.82% | 258,148,205 |
| 2012-12-05 | 2012-12-03 | 8.144 | 32,548,775 | -1,655,408 | 0.84% | 265,075,301 |
| 2012-12-04 | 2012-11-30 | 8.228 | 34,204,183 | +1,678,490 | 0.89% | 281,446,439 |
| 2012-12-03 | 2012-11-29 | 7.958 | 32,525,693 | +1,125,701 | 0.84% | 258,842,176 |
| 2012-11-30 | 2012-11-28 | 7.924 | 31,399,992 | +139,677 | 0.81% | 248,822,676 |
| 2012-11-29 | 2012-11-27 | 7.890 | 31,260,315 | -888 | 0.81% | 246,659,477 |
| 2012-11-28 | 2012-11-26 | 7.907 | 31,261,203 | -1,365,401 | 0.81% | 247,194,678 |
| 2012-11-27 | 2012-11-23 | 8.043 | 32,626,604 | -1,882,086 | 0.85% | 262,401,553 |
| 2012-11-26 | 2012-11-22 | 7.789 | 34,508,690 | -1,690,496 | 0.89% | 268,792,394 |
| 2012-11-23 | 2012-11-21 | 7.907 | 36,199,186 | -942,153 | 0.94% | 286,241,259 |
| 2012-11-22 | 2012-11-20 | 7.874 | 37,141,339 | -2,235,816 | 0.96% | 292,436,144 |
| 2012-11-21 | 2012-11-19 | 8.009 | 39,377,155 | -6,214,436 | 1.02% | 315,362,648 |
| 2012-11-20 | 2012-11-16 | 7.874 | 45,591,591 | -355,663 | 1.18% | 358,970,071 |
| 2012-11-19 | 2012-11-15 | 7.840 | 45,947,254 | +188,209 | 1.19% | 360,217,757 |
| 2012-11-16 | 2012-11-14 | 7.924 | 45,759,045 | -267,236 | 1.19% | 362,607,991 |
| 2012-11-15 | 2012-11-13 | 7.722 | 46,026,281 | +7,252,543 | 1.19% | 355,393,648 |
| 2012-11-14 | 2012-11-12 | 8.043 | 38,773,738 | -2,086,867 | 1.00% | 311,840,272 |
| 2012-11-13 | 2012-11-09 | 8.380 | 40,860,605 | -883,041 | 1.06% | 342,431,766 |
| 2012-11-12 | 2012-11-08 | 8.634 | 41,743,646 | -525,564 | 1.08% | 360,411,679 |
| 2012-11-09 | 2012-11-07 | 8.904 | 42,269,210 | +27,225 | 1.10% | 376,376,347 |
| 2012-11-08 | 2012-11-06 | 8.989 | 42,241,985 | -694,833 | 1.09% | 379,702,561 |
| 2012-11-07 | 2012-11-05 | 9.192 | 42,936,818 | +262,782 | 1.11% | 394,653,839 |
| 2012-11-06 | 2012-11-02 | 9.090 | 42,674,036 | -379,969 | 1.11% | 387,912,318 |
| 2012-11-05 | 2012-11-01 | 9.141 | 43,054,005 | -378,784 | 1.12% | 393,548,624 |
| 2012-11-02 | 2012-10-31 | 8.904 | 43,432,789 | +160,983 | 1.13% | 386,737,165 |
| 2012-11-01 | 2012-10-30 | 8.668 | 43,271,806 | -74,573 | 1.12% | 375,067,957 |
| 2012-10-31 | 2012-10-29 | 8.600 | 43,346,379 | -3,054,543 | 1.12% | 372,784,788 |
| 2012-10-30 | 2012-10-26 | 8.279 | 46,400,922 | +345,325 | 1.20% | 384,158,340 |
| 2012-10-29 | 2012-10-25 | 8.600 | 46,055,597 | -239,108 | 1.19% | 396,084,434 |
| 2012-10-26 | 2012-10-24 | 8.718 | 46,294,705 | -1,633,509 | 1.20% | 403,616,209 |
| 2012-10-25 | 2012-10-22 | 9.090 | 47,928,214 | -297,109 | 1.24% | 435,673,453 |
| 2012-10-24 | 2012-10-19 | 8.854 | 48,225,323 | -1,181,926 | 1.25% | 426,966,703 |
| 2012-10-22 | 2012-10-18 | 8.364 | 49,407,249 | -733,896 | 1.28% | 413,222,012 |
| 2012-10-19 | 2012-10-17 | 7.874 | 50,141,145 | +23,674 | 1.30% | 394,791,451 |
| 2012-10-18 | 2012-10-16 | 7.755 | 50,117,471 | -253,312 | 1.30% | 388,677,508 |
| 2012-10-17 | 2012-10-15 | 7.722 | 50,370,783 | -1,244,071 | 1.31% | 388,939,882 |
| 2012-10-16 | 2012-10-12 | 7.755 | 51,614,854 | -1,367,176 | 1.34% | 400,290,207 |
| 2012-10-15 | 2012-10-11 | 7.688 | 52,982,030 | -228,454 | 1.37% | 407,312,339 |
| 2012-10-12 | 2012-10-10 | 7.384 | 53,210,484 | -1,235,193 | 1.38% | 392,885,700 |
| 2012-10-11 | 2012-10-09 | 7.350 | 54,445,677 | -2,133,032 | 1.41% | 400,166,045 |
| 2012-10-10 | 2012-10-08 | 7.603 | 56,578,709 | +459,277 | 1.47% | 430,182,881 |
| 2012-10-09 | 2012-10-05 | 7.789 | 56,119,432 | +129,339 | 1.45% | 437,121,098 |
| 2012-10-08 | 2012-10-04 | 7.688 | 55,990,093 | -26,042 | 1.45% | 430,437,561 |
| 2012-10-05 | 2012-10-03 | 7.755 | 56,016,135 | -204,780 | 1.45% | 434,423,592 |
| 2012-10-04 | 2012-09-28 | 7.620 | 56,220,915 | -694,241 | 1.46% | 428,412,395 |
| 2012-10-03 | 2012-09-27 | 7.603 | 56,915,156 | -211,883 | 1.48% | 432,740,976 |
| 2012-09-28 | 2012-09-26 | 7.654 | 57,127,039 | -1,135,170 | 1.48% | 437,247,659 |
| 2012-09-27 | 2012-09-25 | 7.975 | 58,262,209 | +1,979,741 | 1.51% | 464,639,922 |
| 2012-09-26 | 2012-09-24 | 7.603 | 56,282,468 | +2,767,496 | 1.46% | 427,930,482 |
| 2012-09-25 | 2012-09-21 | 7.468 | 53,514,972 | +1,752,471 | 1.39% | 399,654,906 |
| 2012-09-24 | 2012-09-20 | 6.995 | 51,762,501 | -3,338,040 | 1.34% | 362,078,860 |
| 2012-09-21 | 2012-09-19 | 7.147 | 55,100,541 | -206,319 | 1.43% | 393,807,340 |
| 2012-09-20 | 2012-09-18 | 6.961 | 55,306,860 | +899,613 | 1.43% | 385,002,717 |
| 2012-09-19 | 2012-09-17 | 7.215 | 54,407,247 | -736,262 | 1.41% | 392,529,411 |
| 2012-09-18 | 2012-09-14 | 7.316 | 55,143,509 | +962,582 | 1.43% | 403,431,561 |
| 2012-09-17 | 2012-09-13 | 6.995 | 54,180,927 | +1,305,462 | 1.40% | 378,995,758 |
| 2012-09-14 | 2012-09-12 | 6.843 | 52,875,465 | +758,753 | 1.37% | 361,823,524 |
| 2012-09-13 | 2012-09-11 | 6.657 | 52,116,712 | +95,880 | 1.35% | 346,945,139 |
| 2012-09-12 | 2012-09-10 | 6.556 | 52,020,832 | -1,543,548 | 1.35% | 341,033,149 |
| 2012-09-11 | 2012-09-07 | 6.589 | 53,564,380 | +639,199 | 1.39% | 352,962,255 |
| 2012-09-10 | 2012-09-06 | 5.778 | 52,925,181 | -928,093 | 1.37% | 305,827,148 |
| 2012-09-07 | 2012-09-05 | 5.829 | 53,853,274 | +144,412 | 1.40% | 313,919,853 |
| 2012-09-06 | 2012-09-04 | 5.931 | 53,708,862 | +140,860 | 1.39% | 318,522,887 |
| 2012-09-05 | 2012-09-03 | 5.812 | 53,568,002 | +30,776 | 1.39% | 311,351,862 |
| 2012-09-04 | 2012-08-31 | 5.778 | 53,537,226 | +35,511 | 1.39% | 309,363,838 |
| 2012-09-03 | 2012-08-30 | 5.762 | 53,501,715 | -163,942 | 1.39% | 308,254,666 |
| 2012-08-31 | 2012-08-29 | 5.897 | 53,665,657 | +2,909,433 | 1.39% | 316,453,172 |
| 2012-08-30 | 2012-08-28 | 6.083 | 50,756,224 | -1,535,096 | 1.32% | 308,730,391 |
| 2012-08-29 | 2012-08-27 | 6.201 | 52,291,320 | -4,025,469 | 1.36% | 324,252,434 |
| 2012-08-28 | 2012-08-24 | 6.454 | 56,316,789 | -330,182 | 1.46% | 363,486,950 |
| 2012-08-27 | 2012-08-23 | 6.573 | 56,646,971 | -303,193 | 1.47% | 372,317,860 |
| 2012-08-24 | 2012-08-22 | 6.539 | 56,950,164 | -543,410 | 1.48% | 372,386,150 |
| 2012-08-23 | 2012-08-21 | 6.573 | 57,493,574 | -2,327,418 | 1.49% | 377,882,243 |
| 2012-08-22 | 2012-08-20 | 6.488 | 59,820,992 | -1,271,486 | 1.55% | 388,125,709 |
| 2012-08-21 | 2012-08-17 | 6.505 | 61,092,478 | -1,068,143 | 1.58% | 397,407,489 |
| 2012-08-20 | 2012-08-16 | 6.522 | 62,160,621 | +131,604 | 1.61% | 405,406,050 |
| 2012-08-17 | 2012-08-15 | 6.623 | 62,029,017 | +11,837 | 1.61% | 410,836,047 |
| 2012-08-16 | 2012-08-14 | 6.556 | 62,017,180 | +129,379 | 1.61% | 406,566,243 |
| 2012-08-15 | 2012-08-13 | 6.691 | 61,887,801 | +123,105 | 1.60% | 414,083,393 |
| 2012-08-14 | 2012-08-10 | 7.113 | 61,764,696 | -233,801 | 1.60% | 439,349,342 |
| 2012-08-13 | 2012-08-09 | 7.079 | 61,998,497 | +5,919 | 1.61% | 438,917,362 |
| 2012-08-10 | 2012-08-08 | 6.961 | 61,992,578 | -939,249 | 1.61% | 431,543,410 |
| 2012-08-09 | 2012-08-07 | 7.181 | 62,931,827 | -1,010,881 | 1.63% | 451,904,688 |
| 2012-08-08 | 2012-08-06 | 7.130 | 63,942,708 | +269,884 | 1.66% | 455,922,528 |
| 2012-08-07 | 2012-08-03 | 7.029 | 63,672,824 | +166,902 | 1.65% | 447,543,258 |
| 2012-08-06 | 2012-08-02 | 6.961 | 63,505,922 | -400,091 | 1.65% | 442,078,117 |
| 2012-08-03 | 2012-08-01 | 7.147 | 63,906,013 | +217,801 | 1.66% | 456,740,651 |
| 2012-08-02 | 2012-07-31 | 6.911 | 63,688,212 | -170,453 | 1.65% | 440,118,821 |
| 2012-08-01 | 2012-07-30 | 6.758 | 63,858,665 | -105,350 | 1.66% | 431,586,054 |
| 2012-07-31 | 2012-07-27 | 6.657 | 63,964,015 | +465,195 | 1.66% | 425,813,587 |
| 2012-07-30 | 2012-07-26 | 6.437 | 63,498,820 | +681,813 | 1.65% | 408,769,239 |
| 2012-07-27 | 2012-07-25 | 6.454 | 62,817,007 | -1,189,621 | 1.63% | 405,441,481 |
| 2012-07-26 | 2012-07-24 | 6.573 | 64,006,628 | -159,800 | 1.66% | 420,689,939 |
| 2012-07-25 | 2012-07-23 | 6.691 | 64,166,428 | +121,921 | 1.66% | 429,329,396 |
| 2012-07-24 | 2012-07-20 | 6.860 | 64,044,507 | +836,641 | 1.66% | 439,334,690 |
| 2012-07-23 | 2012-07-19 | 6.826 | 63,207,866 | -1,926,138 | 1.64% | 431,459,533 |
| 2012-07-20 | 2012-07-18 | 6.995 | 65,134,004 | -136,871 | 1.69% | 455,612,566 |
| 2012-07-19 | 2012-07-17 | 7.384 | 65,270,875 | -363,397 | 1.69% | 481,934,978 |
| 2012-07-18 | 2012-07-16 | 7.417 | 65,634,272 | +159,800 | 1.70% | 486,836,094 |
| 2012-07-17 | 2012-07-13 | 7.502 | 65,474,472 | +69,838 | 1.70% | 491,182,122 |
| 2012-07-16 | 2012-07-12 | 7.232 | 65,404,634 | -447,439 | 1.70% | 472,976,829 |
| 2012-07-13 | 2012-07-11 | 7.350 | 65,852,073 | -531,482 | 1.71% | 484,001,028 |
| 2012-07-12 | 2012-07-10 | 7.468 | 66,383,555 | -491,237 | 1.72% | 495,758,708 |
| 2012-07-11 | 2012-07-09 | 7.654 | 66,874,792 | +26,042 | 1.73% | 511,856,500 |
| 2012-07-10 | 2012-07-06 | 7.992 | 66,848,750 | +24,858 | 1.73% | 534,246,896 |
| 2012-07-09 | 2012-07-05 | 7.890 | 66,823,892 | +241,475 | 1.73% | 527,273,838 |
| 2012-07-06 | 2012-07-04 | 8.009 | 66,582,417 | +751,651 | 1.73% | 533,243,382 |
| 2012-07-05 | 2012-07-03 | 7.569 | 65,830,766 | -758,014 | 1.71% | 498,304,144 |
| 2012-07-04 | 2012-06-29 | 7.569 | 66,588,780 | +1,163,580 | 1.73% | 504,041,910 |
| 2012-07-03 | 2012-06-28 | 7.519 | 65,425,200 | -647,485 | 1.70% | 491,917,923 |
| 2012-06-29 | 2012-06-27 | 7.958 | 66,072,685 | -777,693 | 1.71% | 525,811,934 |
| 2012-06-28 | 2012-06-26 | 7.924 | 66,850,378 | -464,011 | 1.73% | 529,741,853 |
| 2012-06-27 | 2012-06-25 | 8.330 | 67,314,389 | -559,755 | 1.74% | 560,715,296 |
| 2012-06-26 | 2012-06-22 | 8.600 | 67,874,144 | -1,038,655 | 1.76% | 583,726,922 |
| 2012-06-25 | 2012-06-21 | 8.752 | 68,912,799 | -429,136 | 1.79% | 603,138,742 |
| 2012-06-22 | 2012-06-20 | 8.955 | 69,341,935 | +113,635 | 1.80% | 620,953,962 |
| 2012-06-21 | 2012-06-19 | 8.955 | 69,228,300 | -259,230 | 1.79% | 619,936,365 |
| 2012-06-20 | 2012-06-18 | 9.006 | 69,487,530 | -92,329 | 1.80% | 625,779,972 |
| 2012-06-19 | 2012-06-15 | 8.955 | 69,579,859 | +5,918 | 1.80% | 623,084,561 |
| 2012-06-18 | 2012-06-14 | 8.854 | 69,573,941 | +90,487 | 1.80% | 615,978,378 |
| 2012-06-15 | 2012-06-13 | 9.158 | 69,483,454 | -236,740 | 1.80% | 636,309,287 |
| 2012-06-14 | 2012-06-12 | 9.006 | 69,720,194 | +87,594 | 1.81% | 627,875,262 |
| 2012-06-13 | 2012-06-11 | 8.887 | 69,632,600 | -97,064 | 1.80% | 618,850,765 |
| 2012-06-12 | 2012-06-08 | 8.685 | 69,729,664 | -62,736 | 1.81% | 605,575,460 |
| 2012-06-11 | 2012-06-07 | 8.887 | 69,792,400 | +2,085,192 | 1.81% | 620,270,966 |
| 2012-06-08 | 2012-06-06 | 8.837 | 67,707,208 | +1,184 | 1.75% | 598,307,119 |
| 2012-06-07 | 2012-06-05 | 8.718 | 67,706,024 | -1,049,944 | 1.75% | 590,288,862 |
| 2012-06-06 | 2012-06-04 | 8.735 | 68,755,968 | -462,642 | 1.78% | 600,604,415 |
| 2012-06-05 | 2012-06-01 | 9.276 | 69,218,610 | +297,109 | 1.79% | 642,070,615 |
| 2012-06-04 | 2012-05-31 | 9.597 | 68,921,501 | -8,205,423 | 1.79% | 661,440,280 |
| 2012-06-01 | 2012-05-30 | 9.715 | 77,126,924 | +235,556 | 2.00% | 749,309,833 |
| 2012-05-31 | 2012-05-29 | 9.783 | 76,891,368 | +1,220,492 | 1.99% | 752,218,010 |
| 2012-05-30 | 2012-05-28 | 9.428 | 75,670,876 | +42,519 | 1.96% | 713,428,635 |
| 2012-05-29 | 2012-05-25 | 9.141 | 75,628,357 | -185,842 | 1.96% | 691,304,696 |
| 2012-05-28 | 2012-05-24 | 9.124 | 75,814,199 | +10,654 | 1.96% | 691,722,475 |
| 2012-05-25 | 2012-05-23 | 8.803 | 75,803,545 | +630,913 | 1.96% | 667,290,306 |
| 2012-05-24 | 2012-05-22 | 9.006 | 75,172,632 | -28,409 | 1.95% | 676,977,978 |
| 2012-05-23 | 2012-05-21 | 8.887 | 75,201,041 | +787,162 | 1.95% | 668,339,567 |
| 2012-05-22 | 2012-05-18 | 8.735 | 74,413,879 | -424,801 | 1.93% | 650,027,998 |
| 2012-05-21 | 2012-05-17 | 8.685 | 74,838,680 | +1,184 | 1.94% | 649,945,310 |
| 2012-05-18 | 2012-05-16 | 8.786 | 74,837,496 | +29,592 | 1.94% | 657,521,817 |
| 2012-05-17 | 2012-05-15 | 9.023 | 74,807,904 | -46,164 | 1.94% | 674,957,333 |
| 2012-05-16 | 2012-05-14 | 8.837 | 74,854,068 | +31,960 | 1.94% | 661,461,654 |
| 2012-05-15 | 2012-05-11 | 9.124 | 74,822,108 | -950,172 | 1.94% | 682,670,719 |
| 2012-05-14 | 2012-05-10 | 9.563 | 75,772,280 | -1,356,523 | 1.96% | 724,626,751 |
| 2012-05-11 | 2012-05-09 | 9.850 | 77,128,803 | +474,324 | 2.00% | 759,753,522 |
| 2012-05-10 | 2012-05-08 | 9.918 | 76,654,479 | +742,181 | 1.99% | 760,261,877 |
| 2012-05-09 | 2012-05-07 | 10.054 | 75,912,298 | -1,429,912 | 1.97% | 763,241,101 |
| 2012-05-08 | 2012-05-04 | 10.344 | 77,342,210 | +1,153,419 | 2.00% | 800,061,769 |
| 2012-05-07 | 2012-05-03 | 10.276 | 76,188,791 | -143,819 | 1.99% | 782,928,116 |
| 2012-05-04 | 2012-05-02 | 10.430 | 76,332,610 | -3,515 | 2.00% | 796,133,023 |
| 2012-05-03 | 2012-04-30 | 10.515 | 76,336,125 | -223,056 | 2.00% | 802,684,984 |
| 2012-05-02 | 2012-04-27 | 10.379 | 76,559,181 | -106,619 | 2.00% | 794,575,508 |
| 2012-04-30 | 2012-04-26 | 10.447 | 76,665,800 | -618,043 | 2.01% | 800,916,812 |
| 2012-04-27 | 2012-04-25 | 10.293 | 77,283,843 | -11,716 | 2.02% | 795,500,282 |
| 2012-04-26 | 2012-04-24 | 10.242 | 77,295,559 | -432,337 | 2.02% | 791,662,565 |
| 2012-04-25 | 2012-04-23 | 10.276 | 77,727,896 | -438,195 | 2.04% | 798,744,203 |
| 2012-04-24 | 2012-04-20 | 10.464 | 78,166,091 | -520,210 | 2.05% | 817,924,439 |
| 2012-04-23 | 2012-04-19 | 10.276 | 78,686,301 | +219,098 | 2.06% | 808,592,925 |
| 2012-04-20 | 2012-04-18 | 10.276 | 78,467,203 | +70,298 | 2.05% | 806,341,440 |
| 2012-04-19 | 2012-04-17 | 10.327 | 78,396,905 | -233,073 | 2.05% | 809,633,759 |
| 2012-04-18 | 2012-04-16 | 10.618 | 78,629,978 | +43,574 | 2.06% | 834,858,465 |
| 2012-04-17 | 2012-04-13 | 10.993 | 78,586,404 | +1,550,587 | 2.06% | 863,908,208 |
| 2012-04-16 | 2012-04-12 | 10.737 | 77,035,817 | -87,874 | 2.02% | 827,137,392 |
| 2012-04-13 | 2012-04-11 | 10.566 | 77,123,691 | +15,232 | 2.02% | 814,915,862 |
| 2012-04-12 | 2012-04-10 | 10.566 | 77,108,459 | +1,079,084 | 2.02% | 814,754,915 |
| 2012-04-11 | 2012-04-05 | 10.720 | 76,029,375 | +1,387,226 | 1.99% | 815,033,351 |
| 2012-04-10 | 2012-04-03 | 10.549 | 74,642,149 | +1,043,935 | 1.95% | 787,420,878 |
| 2012-04-05 | 2012-04-02 | 9.952 | 73,598,214 | +73,814 | 1.93% | 732,436,783 |
| 2012-04-03 | 2012-03-30 | 9.798 | 73,524,400 | -726,420 | 1.93% | 720,406,624 |
| 2012-04-02 | 2012-03-29 | 9.713 | 74,250,820 | +1,443,466 | 1.94% | 721,186,912 |
| 2012-03-30 | 2012-03-28 | 9.696 | 72,807,354 | +1,783,365 | 1.91% | 705,923,923 |
| 2012-03-29 | 2012-03-27 | 9.747 | 71,023,989 | -509,079 | 1.86% | 692,269,957 |
| 2012-03-28 | 2012-03-26 | 9.423 | 71,533,068 | +413,590 | 1.87% | 674,031,582 |
| 2012-03-27 | 2012-03-23 | 9.593 | 71,119,478 | -551,844 | 1.86% | 682,274,582 |
| 2012-03-26 | 2012-03-22 | 9.713 | 71,671,322 | -1,426,477 | 1.88% | 696,132,641 |
| 2012-03-23 | 2012-03-21 | 9.747 | 73,097,799 | -451,083 | 1.91% | 712,483,358 |
| 2012-03-22 | 2012-03-20 | 9.832 | 73,548,882 | -770,942 | 1.93% | 723,157,467 |
| 2012-03-21 | 2012-03-19 | 10.088 | 74,319,824 | +833,039 | 1.95% | 749,767,255 |
| 2012-03-20 | 2012-03-16 | 10.327 | 73,486,785 | -1,272,405 | 1.92% | 758,925,138 |
| 2012-03-19 | 2012-03-15 | 10.327 | 74,759,190 | +725,248 | 1.96% | 772,065,734 |
| 2012-03-16 | 2012-03-14 | 10.686 | 74,033,942 | +406,560 | 1.94% | 791,114,826 |
| 2012-03-15 | 2012-03-13 | 10.532 | 73,627,382 | -149,970 | 1.93% | 775,458,996 |
| 2012-03-14 | 2012-03-12 | 10.498 | 73,777,352 | -400,703 | 1.93% | 774,519,748 |
| 2012-03-13 | 2012-03-09 | 10.430 | 74,178,055 | -302,284 | 1.94% | 773,661,469 |
| 2012-03-12 | 2012-03-08 | 10.481 | 74,480,339 | -1,915,638 | 1.95% | 780,628,373 |
| 2012-03-09 | 2012-03-07 | 10.225 | 76,395,977 | -310,485 | 2.00% | 781,144,947 |
| 2012-03-08 | 2012-03-06 | 10.123 | 76,706,462 | +1,558,172 | 2.01% | 776,463,350 |
| 2012-03-07 | 2012-03-05 | 10.669 | 75,148,290 | -1,066,094 | 1.97% | 801,739,787 |
| 2012-03-06 | 2012-03-02 | 11.215 | 76,214,384 | +441,124 | 2.00% | 854,745,119 |
| 2012-03-05 | 2012-03-01 | 10.549 | 75,773,260 | +3,211,744 | 1.98% | 799,353,284 |
| 2012-03-02 | 2012-02-29 | 11.147 | 72,561,516 | +2,647,074 | 1.90% | 808,823,657 |
| 2012-03-01 | 2012-02-28 | 11.386 | 69,914,442 | -948,446 | 1.83% | 796,025,620 |
| 2012-02-29 | 2012-02-27 | 11.608 | 70,862,888 | +402,460 | 1.86% | 822,549,565 |
| 2012-02-28 | 2012-02-24 | 11.727 | 70,460,428 | -1,039,248 | 1.84% | 826,297,293 |
| 2012-02-27 | 2012-02-23 | 11.352 | 71,499,676 | +2,306,381 | 1.87% | 811,633,633 |
| 2012-02-24 | 2012-02-22 | 11.608 | 69,193,295 | -5,377,846 | 1.81% | 803,169,561 |
| 2012-02-23 | 2012-02-21 | 11.642 | 74,571,141 | +1,659,634 | 1.95% | 868,139,424 |
| 2012-02-22 | 2012-02-20 | 11.795 | 72,911,507 | +2,335,104 | 1.91% | 860,019,777 |
| 2012-02-21 | 2012-02-17 | 11.352 | 70,576,403 | +11,716 | 1.85% | 801,153,034 |
| 2012-02-20 | 2012-02-16 | 11.317 | 70,564,687 | -52,724 | 1.85% | 798,610,956 |
| 2012-02-17 | 2012-02-15 | 11.420 | 70,617,411 | +139,426 | 1.85% | 806,440,305 |
| 2012-02-16 | 2012-02-14 | 10.788 | 70,477,985 | +486,232 | 1.85% | 760,334,809 |
| 2012-02-15 | 2012-02-13 | 10.737 | 69,991,753 | +24,605 | 1.83% | 751,504,927 |
| 2012-02-14 | 2012-02-10 | 10.583 | 69,967,148 | +407,146 | 1.83% | 740,491,670 |
| 2012-02-13 | 2012-02-09 | 10.669 | 69,560,002 | +5,470,406 | 1.82% | 742,119,630 |
| 2012-02-10 | 2012-02-08 | 10.037 | 64,089,596 | -7,616 | 1.68% | 643,278,707 |
| 2012-02-09 | 2012-02-07 | 9.235 | 64,097,212 | -121,119 | 1.68% | 591,930,504 |
| 2012-02-08 | 2012-02-06 | 9.627 | 64,218,331 | +72,642 | 1.68% | 618,261,829 |
| 2012-02-07 | 2012-02-03 | 9.815 | 64,145,689 | -101,493 | 1.68% | 629,607,127 |
| 2012-02-06 | 2012-02-02 | 9.866 | 64,247,182 | +754,538 | 1.68% | 633,893,412 |
| 2012-02-03 | 2012-02-01 | 9.508 | 63,492,644 | -4,686 | 1.66% | 603,688,529 |
| 2012-02-02 | 2012-01-31 | 9.559 | 63,497,330 | +848,270 | 1.66% | 606,984,788 |
| 2012-02-01 | 2012-01-30 | 9.593 | 62,649,060 | +1,511,421 | 1.64% | 601,014,834 |
| 2012-01-31 | 2012-01-27 | 9.986 | 61,137,639 | +1,668,421 | 1.60% | 610,518,524 |
| 2012-01-30 | 2012-01-26 | 9.849 | 59,469,218 | +735,792 | 1.56% | 585,736,593 |
| 2012-01-27 | 2012-01-20 | 9.730 | 58,733,426 | -339,776 | 1.54% | 571,471,408 |
| 2012-01-26 | 2012-01-19 | 9.832 | 59,073,202 | +2,147,623 | 1.55% | 580,827,689 |
| 2012-01-20 | 2012-01-18 | 9.508 | 56,925,579 | -1,685,996 | 1.49% | 541,248,827 |
| 2012-01-19 | 2012-01-17 | 9.406 | 58,611,575 | -2,681,893 | 1.53% | 551,276,281 |
| 2012-01-18 | 2012-01-16 | 8.672 | 61,293,468 | -536,613 | 1.60% | 531,510,958 |
| 2012-01-17 | 2012-01-13 | 8.979 | 61,830,081 | +212,068 | 1.62% | 555,162,184 |
| 2012-01-16 | 2012-01-12 | 9.030 | 61,618,013 | +720,838 | 1.61% | 556,413,525 |
| 2012-01-13 | 2012-01-11 | 9.201 | 60,897,175 | -503,807 | 1.59% | 560,299,491 |
| 2012-01-12 | 2012-01-10 | 9.303 | 61,400,982 | -172,232 | 1.61% | 571,223,591 |
| 2012-01-11 | 2012-01-09 | 9.167 | 61,573,214 | +592,852 | 1.61% | 564,417,441 |
| 2012-01-10 | 2012-01-06 | 9.150 | 60,980,362 | +3,245,454 | 1.60% | 557,942,063 |
| 2012-01-09 | 2012-01-05 | 9.662 | 57,734,908 | -30,463 | 1.51% | 557,813,763 |
| 2012-01-06 | 2012-01-04 | 9.730 | 57,765,371 | -139,425 | 1.51% | 562,052,312 |
| 2012-01-05 | 2012-01-03 | 9.901 | 57,904,796 | -160,515 | 1.52% | 573,293,273 |
| 2012-01-04 | 2011-12-30 | 9.884 | 58,065,311 | -4,687 | 1.52% | 573,891,294 |
| 2012-01-03 | 2011-12-29 | 9.901 | 58,069,998 | +7,030 | 1.52% | 574,928,875 |
| 2011-12-30 | 2011-12-28 | 9.747 | 58,062,968 | +41,007 | 1.52% | 565,939,043 |
| 2011-12-29 | 2011-12-23 | 9.884 | 58,021,961 | +127,710 | 1.52% | 573,462,842 |
| 2011-12-28 | 2011-12-22 | 9.935 | 57,894,251 | -94,904 | 1.52% | 575,165,384 |
| 2011-12-23 | 2011-12-21 | 9.884 | 57,989,155 | -251,903 | 1.52% | 573,138,602 |
| 2011-12-22 | 2011-12-20 | 9.730 | 58,241,058 | +159,344 | 1.52% | 566,680,708 |
| 2011-12-21 | 2011-12-19 | 9.815 | 58,081,714 | +358,523 | 1.52% | 570,087,587 |
| 2011-12-20 | 2011-12-16 | 9.918 | 57,723,191 | +544,814 | 1.51% | 572,480,608 |
| 2011-12-19 | 2011-12-15 | 9.508 | 57,178,377 | -252,028 | 1.50% | 543,652,432 |
| 2011-12-16 | 2011-12-14 | 9.371 | 57,430,405 | +103,105 | 1.50% | 538,206,006 |
| 2011-12-15 | 2011-12-13 | 9.406 | 57,327,300 | +33,978 | 1.50% | 539,196,920 |
| 2011-12-14 | 2011-12-12 | 9.679 | 57,293,322 | -608,083 | 1.50% | 554,525,318 |
| 2011-12-13 | 2011-12-09 | 9.747 | 57,901,405 | -135,911 | 1.52% | 564,364,291 |
| 2011-12-12 | 2011-12-08 | 9.952 | 58,037,316 | +89,045 | 1.52% | 577,577,399 |
| 2011-12-09 | 2011-12-07 | 10.123 | 57,948,271 | -239,016 | 1.52% | 586,583,027 |
| 2011-12-08 | 2011-12-06 | 10.123 | 58,187,287 | -372,582 | 1.52% | 589,002,473 |
| 2011-12-07 | 2011-12-05 | 10.413 | 58,559,869 | +92,560 | 1.53% | 609,767,464 |
| 2011-12-06 | 2011-12-02 | 10.413 | 58,467,309 | +192,149 | 1.53% | 608,803,663 |
| 2011-12-05 | 2011-12-01 | 10.379 | 58,275,160 | +109,057 | 1.53% | 604,813,352 |
| 2011-12-02 | 2011-11-30 | 9.389 | 58,166,103 | -2,584,647 | 1.52% | 546,093,458 |
| 2011-12-01 | 2011-11-29 | 10.071 | 60,750,750 | -545,986 | 1.59% | 611,840,149 |
| 2011-11-30 | 2011-11-28 | 9.969 | 61,296,736 | -334,504 | 1.60% | 611,060,924 |
| 2011-11-29 | 2011-11-25 | 9.679 | 61,631,240 | -705,330 | 1.61% | 596,510,758 |
| 2011-11-28 | 2011-11-24 | 10.088 | 62,336,570 | +195,664 | 1.63% | 628,875,534 |
| 2011-11-25 | 2011-11-23 | 9.542 | 62,140,906 | -1,154,655 | 1.63% | 592,957,689 |
| 2011-11-24 | 2011-11-22 | 10.037 | 63,295,561 | +10,545 | 1.66% | 635,308,836 |
| 2011-11-23 | 2011-11-21 | 9.781 | 63,285,016 | -668,423 | 1.66% | 618,998,836 |
| 2011-11-22 | 2011-11-18 | 10.054 | 63,953,439 | +364,381 | 1.67% | 643,003,762 |
| 2011-11-21 | 2011-11-17 | 10.242 | 63,589,058 | -728,938 | 1.67% | 651,280,324 |
| 2011-11-18 | 2011-11-16 | 10.344 | 64,317,996 | -353,343 | 1.68% | 665,333,582 |
| 2011-11-17 | 2011-11-15 | 10.583 | 64,671,339 | -7,029 | 1.69% | 684,443,902 |
| 2011-11-16 | 2011-11-14 | 10.720 | 64,678,368 | +228,470 | 1.69% | 693,350,787 |
| 2011-11-15 | 2011-11-11 | 10.464 | 64,449,898 | -79,064 | 1.69% | 674,399,167 |
| 2011-11-14 | 2011-11-10 | 10.464 | 64,528,962 | -91,388 | 1.69% | 675,226,487 |
| 2011-11-11 | 2011-11-09 | 11.044 | 64,620,350 | -549,501 | 1.69% | 713,687,192 |
| 2011-11-10 | 2011-11-08 | 10.703 | 65,169,851 | -417,106 | 1.71% | 697,507,023 |
| 2011-11-09 | 2011-11-07 | 11.027 | 65,586,957 | -1,787,928 | 1.72% | 723,243,128 |
| 2011-11-08 | 2011-11-04 | 10.805 | 67,374,885 | -1,158,018 | 1.76% | 728,007,851 |
| 2011-11-07 | 2011-11-03 | 10.874 | 68,532,903 | -746,624 | 1.79% | 745,200,053 |
| 2011-11-04 | 2011-11-02 | 10.839 | 69,279,527 | -72,314 | 1.81% | 750,953,344 |
| 2011-11-03 | 2011-11-01 | 10.362 | 69,351,841 | -2,234,911 | 1.82% | 718,589,723 |
| 2011-11-02 | 2011-10-31 | 10.754 | 71,586,752 | +3,544 | 1.87% | 769,852,499 |
| 2011-11-01 | 2011-10-28 | 10.788 | 71,583,208 | -811,364 | 1.87% | 772,258,242 |
| 2011-10-31 | 2011-10-27 | 10.908 | 72,394,572 | -1,379,610 | 1.90% | 789,661,890 |
| 2011-10-28 | 2011-10-26 | 10.003 | 73,774,182 | +410,075 | 1.93% | 737,965,969 |
| 2011-10-27 | 2011-10-25 | 9.730 | 73,364,107 | +977,151 | 1.92% | 713,826,732 |
| 2011-10-25 | 2011-10-21 | 9.201 | 72,386,956 | -26,948 | 1.90% | 666,014,057 |
| 2011-10-24 | 2011-10-20 | 8.791 | 72,413,904 | -228,470 | 1.90% | 636,595,416 |
| 2011-10-21 | 2011-10-19 | 9.132 | 72,642,374 | -486,233 | 1.90% | 663,404,063 |
| 2011-10-20 | 2011-10-18 | 9.098 | 73,128,607 | -1,538,368 | 1.91% | 665,347,954 |
| 2011-10-19 | 2011-10-17 | 9.918 | 74,666,975 | -110,135 | 1.96% | 740,523,774 |
| 2011-10-18 | 2011-10-14 | 9.679 | 74,777,110 | -165,494 | 1.96% | 723,745,792 |
| 2011-10-17 | 2011-10-13 | 10.396 | 74,942,604 | -68,936 | 1.96% | 779,077,009 |
| 2011-10-14 | 2011-10-12 | 9.662 | 75,011,540 | -30,463 | 1.96% | 724,734,322 |
| 2011-10-13 | 2011-10-11 | 9.440 | 75,042,003 | +1,321,615 | 1.96% | 708,376,043 |
| 2011-10-12 | 2011-10-10 | 8.911 | 73,720,388 | +822,494 | 1.93% | 656,889,669 |
| 2011-10-11 | 2011-10-07 | 8.774 | 72,897,894 | +4,322,093 | 1.91% | 639,605,835 |
| 2011-10-10 | 2011-10-06 | 7.920 | 68,575,801 | -180,292 | 1.80% | 543,154,255 |
| 2011-10-07 | 2011-10-04 | 7.135 | 68,756,093 | -1,537,197 | 1.80% | 490,593,498 |
| 2011-10-06 | 2011-10-03 | 7.835 | 70,293,290 | -712,360 | 1.84% | 550,758,074 |
| 2011-10-04 | 2011-09-30 | 8.928 | 71,005,650 | -8,200,219 | 1.86% | 633,911,912 |
| 2011-10-03 | 2011-09-28 | 9.713 | 79,205,869 | +1,035,733 | 2.07% | 769,314,549 |
| 2011-09-30 | 2011-09-27 | 9.252 | 78,170,136 | -3,258,342 | 2.05% | 723,226,732 |
| 2011-09-28 | 2011-09-26 | 8.467 | 81,428,478 | +120,680 | 2.13% | 689,433,385 |
| 2011-09-27 | 2011-09-23 | 9.030 | 81,307,798 | +17,574 | 2.13% | 734,213,199 |
| 2011-09-26 | 2011-09-22 | 8.825 | 81,290,224 | -1,845,375 | 2.13% | 717,402,985 |
| 2011-09-23 | 2011-09-21 | 9.781 | 83,135,599 | -5,494,249 | 2.18% | 813,159,927 |
| 2011-09-22 | 2011-09-20 | 9.610 | 88,629,848 | -164,030 | 2.32% | 851,770,737 |
| 2011-09-21 | 2011-09-19 | 10.225 | 88,793,878 | +1,388,840 | 2.32% | 907,912,849 |
| 2011-09-20 | 2011-09-16 | 10.771 | 87,405,038 | -417,245 | 2.29% | 941,456,247 |
| 2011-09-19 | 2011-09-15 | 10.242 | 87,822,283 | +1,986,309 | 2.30% | 899,477,469 |
| 2011-09-16 | 2011-09-14 | 10.515 | 85,835,974 | +948,357 | 2.25% | 902,577,219 |
| 2011-09-15 | 2011-09-12 | 10.635 | 84,887,617 | +182,776 | 2.22% | 902,748,353 |
| 2011-09-14 | 2011-09-09 | 11.437 | 84,704,841 | +2,291,736 | 2.22% | 968,762,570 |
| 2011-09-12 | 2011-09-08 | 11.471 | 82,413,105 | +409,924 | 2.16% | 945,365,755 |
| 2011-09-09 | 2011-09-07 | 11.044 | 82,003,181 | +502,737 | 2.15% | 905,668,570 |
| 2011-09-08 | 2011-09-06 | 10.754 | 81,500,444 | +670,079 | 2.13% | 876,465,529 |
| 2011-09-07 | 2011-09-05 | 11.608 | 80,830,365 | -303,317 | 2.12% | 938,248,262 |
| 2011-09-06 | 2011-09-02 | 12.444 | 81,133,682 | +1,673,938 | 2.12% | 1,009,631,821 |
| 2011-09-05 | 2011-09-01 | 12.632 | 79,459,744 | +50,380 | 2.08% | 1,003,721,432 |
| 2011-09-02 | 2011-08-31 | 12.564 | 79,409,364 | -336,262 | 2.08% | 997,709,637 |
| 2011-09-01 | 2011-08-30 | 11.980 | 79,745,626 | +744,437 | 2.09% | 955,332,873 |
| 2011-08-31 | 2011-08-29 | 11.516 | 79,001,189 | -669,669 | 2.08% | 909,753,013 |
| 2011-08-30 | 2011-08-26 | 11.327 | 79,670,858 | -673,825 | 2.10% | 902,401,859 |
| 2011-08-29 | 2011-08-25 | 11.516 | 80,344,683 | +279,853 | 2.12% | 925,224,271 |
| 2011-08-26 | 2011-08-24 | 11.223 | 80,064,830 | +3,109,219 | 2.11% | 898,607,501 |
| 2011-08-25 | 2011-08-23 | 11.567 | 76,955,611 | -496,870 | 2.03% | 890,164,821 |
| 2011-08-24 | 2011-08-22 | 11.103 | 77,452,481 | -6,745,563 | 2.04% | 859,969,254 |
| 2011-08-23 | 2011-08-19 | 11.189 | 84,198,044 | -4,151,250 | 2.22% | 942,102,299 |
| 2011-08-22 | 2011-08-18 | 11.963 | 88,349,294 | -1,957,226 | 2.33% | 1,056,884,176 |
| 2011-08-19 | 2011-08-17 | 12.667 | 90,306,520 | -4,714,348 | 2.38% | 1,143,935,841 |
| 2011-08-18 | 2011-08-16 | 12.856 | 95,020,868 | +4,865,405 | 2.51% | 1,221,618,676 |
| 2011-08-17 | 2011-08-15 | 12.324 | 90,155,463 | +35,181 | 2.38% | 1,111,031,254 |
| 2011-08-16 | 2011-08-12 | 11.344 | 90,120,282 | -648,824 | 2.38% | 1,022,307,507 |
| 2011-08-15 | 2011-08-11 | 11.361 | 90,769,106 | -2,589,047 | 2.39% | 1,031,227,747 |
| 2011-08-12 | 2011-08-10 | 12.100 | 93,358,153 | -360,465 | 2.46% | 1,129,639,793 |
| 2011-08-11 | 2011-08-09 | 11.808 | 93,718,618 | +264,084 | 2.47% | 1,106,617,886 |
| 2011-08-10 | 2011-08-08 | 11.911 | 93,454,534 | +1,899,335 | 2.46% | 1,113,137,166 |
| 2011-08-09 | 2011-08-05 | 12.375 | 91,555,199 | +39,563 | 2.41% | 1,133,001,748 |
| 2011-08-08 | 2011-08-04 | 12.977 | 91,515,636 | -3,025 | 2.41% | 1,187,564,827 |
| 2011-08-05 | 2011-08-03 | 12.822 | 91,518,661 | +872,823 | 2.41% | 1,173,447,212 |
| 2011-08-04 | 2011-08-02 | 12.959 | 90,645,838 | +2,537,295 | 2.39% | 1,174,719,794 |
| 2011-08-03 | 2011-08-01 | 13.149 | 88,108,543 | +6,982 | 2.32% | 1,158,495,970 |
| 2011-08-02 | 2011-07-29 | 12.874 | 88,101,561 | -237,380 | 2.32% | 1,134,176,106 |
| 2011-08-01 | 2011-07-28 | 13.149 | 88,338,941 | +25,599 | 2.33% | 1,161,525,360 |
| 2011-07-29 | 2011-07-27 | 13.544 | 88,313,342 | +9,019 | 2.33% | 1,196,100,329 |
| 2011-07-28 | 2011-07-26 | 13.664 | 88,304,323 | +77,963 | 2.33% | 1,206,602,349 |
| 2011-07-27 | 2011-07-25 | 13.252 | 88,226,360 | +211,781 | 2.33% | 1,169,143,480 |
| 2011-07-26 | 2011-07-22 | 13.131 | 88,014,579 | -267,635 | 2.32% | 1,155,747,724 |
| 2011-07-25 | 2011-07-21 | 12.770 | 88,282,214 | +347,925 | 2.33% | 1,127,397,591 |
| 2011-07-22 | 2011-07-20 | 12.994 | 87,934,289 | +50,036 | 2.32% | 1,142,602,380 |
| 2011-07-21 | 2011-07-19 | 12.925 | 87,884,253 | +8,145 | 2.32% | 1,135,910,146 |
| 2011-07-20 | 2011-07-18 | 13.217 | 87,876,108 | -1,163 | 2.32% | 1,161,481,311 |
| 2011-07-19 | 2011-07-15 | 13.389 | 87,877,271 | +44,218 | 2.32% | 1,176,600,671 |
| 2011-07-18 | 2011-07-14 | 13.527 | 87,833,053 | +50,036 | 2.32% | 1,188,085,741 |
| 2011-07-15 | 2011-07-13 | 13.544 | 87,783,017 | -53,527 | 2.31% | 1,188,917,701 |
| 2011-07-14 | 2011-07-12 | 12.994 | 87,836,544 | -141,963 | 2.32% | 1,141,332,299 |
| 2011-07-13 | 2011-07-11 | 13.544 | 87,978,507 | +12,812 | 2.32% | 1,191,565,383 |
| 2011-07-12 | 2011-07-08 | 13.492 | 87,965,695 | -6,982 | 2.32% | 1,186,856,103 |
| 2011-07-11 | 2011-07-07 | 13.389 | 87,972,677 | -225,744 | 2.32% | 1,177,878,075 |
| 2011-07-08 | 2011-07-06 | 13.200 | 88,198,421 | -101,236 | 2.33% | 1,164,225,487 |
| 2011-07-07 | 2011-07-05 | 13.303 | 88,299,657 | +85,124 | 2.33% | 1,174,667,761 |
| 2011-07-06 | 2011-07-04 | 12.874 | 88,214,533 | +345,419 | 2.33% | 1,135,630,452 |
| 2011-07-05 | 2011-06-30 | 12.581 | 87,869,114 | +606,510 | 2.32% | 1,105,509,301 |
| 2011-07-04 | 2011-06-29 | 12.392 | 87,262,604 | -114,036 | 2.30% | 1,081,380,430 |
| 2011-06-30 | 2011-06-28 | 12.616 | 87,376,640 | -134,981 | 2.30% | 1,102,316,917 |
| 2011-06-29 | 2011-06-27 | 12.753 | 87,511,621 | -488,724 | 2.31% | 1,116,052,710 |
| 2011-06-28 | 2011-06-24 | 12.444 | 88,000,345 | -11,637 | 2.32% | 1,095,060,247 |
| 2011-06-27 | 2011-06-23 | 12.289 | 88,011,982 | -119,854 | 2.32% | 1,081,590,628 |
| 2011-06-24 | 2011-06-22 | 12.066 | 88,131,836 | +707,487 | 2.32% | 1,063,371,465 |
| 2011-06-23 | 2011-06-21 | 11.791 | 87,424,349 | -573,669 | 2.30% | 1,030,793,319 |
| 2011-06-22 | 2011-06-20 | 11.413 | 87,998,018 | -1,506,141 | 2.32% | 1,004,282,841 |
| 2011-06-21 | 2011-06-17 | 11.756 | 89,504,159 | +61,752 | 2.36% | 1,052,238,990 |
| 2011-06-20 | 2011-06-16 | 11.842 | 89,442,407 | -1,915,335 | 2.36% | 1,059,199,513 |
| 2011-06-17 | 2011-06-15 | 11.842 | 91,357,742 | +226,908 | 2.41% | 1,081,881,393 |
| 2011-06-16 | 2011-06-14 | 12.014 | 91,130,834 | +61,672 | 2.40% | 1,094,857,488 |
| 2011-06-15 | 2011-06-13 | 11.636 | 91,069,162 | +46,545 | 2.40% | 1,059,680,839 |
| 2011-06-14 | 2011-06-10 | 11.739 | 91,022,617 | -1,089,297 | 2.40% | 1,068,525,999 |
| 2011-06-13 | 2011-06-09 | 11.877 | 92,111,914 | +86,248 | 2.43% | 1,093,978,852 |
| 2011-06-10 | 2011-06-08 | 12.083 | 92,025,666 | +16,291 | 2.43% | 1,111,934,913 |
| 2011-06-09 | 2011-06-07 | 12.375 | 92,009,375 | +326,980 | 2.43% | 1,138,622,206 |
| 2011-06-08 | 2011-06-03 | 12.530 | 91,682,395 | -2,327 | 2.42% | 1,148,758,004 |
| 2011-06-07 | 2011-06-02 | 12.702 | 91,684,722 | +96,581 | 2.42% | 1,164,545,558 |
| 2011-06-03 | 2011-06-01 | 13.097 | 91,588,141 | +148,052 | 2.41% | 1,199,524,956 |
| 2011-06-02 | 2011-05-31 | 13.183 | 91,440,089 | +558,542 | 2.41% | 1,205,444,102 |
| 2011-06-01 | 2011-05-30 | 12.977 | 90,881,547 | +509,670 | 2.40% | 1,179,336,487 |
| 2011-05-31 | 2011-05-27 | 12.736 | 90,371,877 | +2,096,861 | 2.38% | 1,150,976,835 |
| 2011-05-30 | 2011-05-26 | 12.169 | 88,275,016 | +104,727 | 2.33% | 1,074,202,441 |
| 2011-05-27 | 2011-05-25 | 12.238 | 88,170,289 | +209,454 | 2.32% | 1,078,989,778 |
| 2011-05-26 | 2011-05-24 | 12.392 | 87,960,835 | +937,885 | 2.32% | 1,090,033,086 |
| 2011-05-25 | 2011-05-23 | 11.945 | 87,022,950 | +1,723,201 | 2.29% | 1,039,521,984 |
| 2011-05-24 | 2011-05-20 | 11.894 | 85,299,749 | +1,156,649 | 2.25% | 1,014,539,406 |
| 2011-05-23 | 2011-05-19 | 12.152 | 84,143,100 | -702,833 | 2.22% | 1,022,475,698 |
| 2011-05-20 | 2011-05-18 | 12.409 | 84,845,933 | +242,617 | 2.24% | 1,052,890,724 |
| 2011-05-19 | 2011-05-17 | 12.427 | 84,603,316 | +467,779 | 2.23% | 1,051,334,110 |
| 2011-05-18 | 2011-05-16 | 12.203 | 84,135,537 | +385,162 | 2.22% | 1,026,722,057 |
| 2011-05-17 | 2011-05-13 | 12.616 | 83,750,375 | -82,618 | 2.21% | 1,056,569,069 |
| 2011-05-16 | 2011-05-12 | 12.702 | 83,832,993 | -57,018 | 2.21% | 1,064,815,790 |
| 2011-05-13 | 2011-05-11 | 13.063 | 83,890,011 | -114,036 | 2.21% | 1,095,819,227 |
| 2011-05-12 | 2011-05-09 | 13.011 | 84,004,047 | -607,414 | 2.21% | 1,092,977,348 |
| 2011-05-11 | 2011-05-06 | 12.547 | 84,611,461 | +288,383 | 2.23% | 1,061,615,197 |
| 2011-05-09 | 2011-05-05 | 12.702 | 84,323,078 | -1,140,050 | 2.22% | 1,071,040,669 |
| 2011-05-06 | 2011-05-04 | 12.736 | 85,463,128 | -630,995 | 2.25% | 1,088,458,975 |
| 2011-05-05 | 2011-05-03 | 13.286 | 86,094,123 | -931,156 | 2.27% | 1,143,847,356 |
| 2011-05-04 | 2011-04-29 | 13.578 | 87,025,279 | -2,575,421 | 2.29% | 1,181,646,541 |
| 2011-05-03 | 2011-04-28 | 13.527 | 89,600,700 | -1,506,901 | 2.36% | 1,211,996,058 |
| 2011-04-29 | 2011-04-27 | 13.879 | 91,107,601 | -179,199 | 2.40% | 1,264,520,440 |
| 2011-04-28 | 2011-04-26 | 13.897 | 91,286,800 | +519,670 | 2.41% | 1,268,585,460 |
| 2011-04-27 | 2011-04-21 | 13.845 | 90,767,130 | +519,403 | 2.41% | 1,256,657,180 |
| 2011-04-26 | 2011-04-20 | 13.568 | 90,247,727 | +121,497 | 2.39% | 1,224,507,999 |
| 2011-04-21 | 2011-04-19 | 13.378 | 90,126,230 | +37,027 | 2.39% | 1,205,723,881 |
| 2011-04-20 | 2011-04-18 | 13.361 | 90,089,203 | +503,342 | 2.39% | 1,203,671,385 |
| 2011-04-19 | 2011-04-15 | 13.637 | 89,585,861 | +218,694 | 2.38% | 1,221,721,376 |
| 2011-04-18 | 2011-04-14 | 13.516 | 89,367,167 | -594,754 | 2.37% | 1,207,926,311 |
| 2011-04-15 | 2011-04-13 | 13.586 | 89,961,921 | +179,352 | 2.39% | 1,222,185,041 |
| 2011-04-14 | 2011-04-12 | 13.586 | 89,782,569 | -115,711 | 2.38% | 1,219,748,440 |
| 2011-04-13 | 2011-04-11 | 13.534 | 89,898,280 | +430,445 | 2.38% | 1,216,658,913 |
| 2011-04-12 | 2011-04-08 | 13.620 | 89,467,835 | -568,141 | 2.37% | 1,218,565,401 |
| 2011-04-11 | 2011-04-07 | 13.326 | 90,035,976 | +776,420 | 2.39% | 1,199,847,779 |
| 2011-04-08 | 2011-04-06 | 12.963 | 89,259,556 | -74,715 | 2.37% | 1,157,102,103 |
| 2011-04-07 | 2011-04-04 | 12.963 | 89,334,271 | +1,017,676 | 2.37% | 1,158,070,659 |
| 2011-04-06 | 2011-04-01 | 13.292 | 88,316,595 | +903,690 | 2.34% | 1,173,881,758 |
| 2011-04-04 | 2011-03-31 | 13.326 | 87,412,905 | +3,841,371 | 2.32% | 1,164,891,909 |
| 2011-04-01 | 2011-03-30 | 12.756 | 83,571,534 | +201,337 | 2.22% | 1,066,032,470 |
| 2011-03-31 | 2011-03-29 | 12.566 | 83,370,197 | -173,567 | 2.21% | 1,047,613,137 |
| 2011-03-30 | 2011-03-28 | 12.497 | 83,543,764 | +35,871 | 2.21% | 1,044,018,111 |
| 2011-03-29 | 2011-03-25 | 12.618 | 83,507,893 | -561,776 | 2.21% | 1,053,673,563 |
| 2011-03-28 | 2011-03-24 | 12.773 | 84,069,669 | +298,618 | 2.23% | 1,073,839,743 |
| 2011-03-25 | 2011-03-23 | 12.307 | 83,771,051 | +234,809 | 2.22% | 1,030,931,133 |
| 2011-03-24 | 2011-03-22 | 12.203 | 83,536,242 | +2,337,360 | 2.21% | 1,019,378,178 |
| 2011-03-23 | 2011-03-21 | 12.047 | 81,198,882 | +2,221,650 | 2.15% | 978,224,476 |
| 2011-03-22 | 2011-03-18 | 11.667 | 78,977,232 | +422,923 | 2.09% | 921,427,943 |
| 2011-03-21 | 2011-03-17 | 11.823 | 78,554,309 | +1,736 | 2.08% | 928,713,614 |
| 2011-03-18 | 2011-03-16 | 12.082 | 78,552,573 | +694,265 | 2.08% | 949,059,166 |
| 2011-03-17 | 2011-03-15 | 11.944 | 77,858,308 | +205,966 | 2.06% | 929,905,264 |
| 2011-03-16 | 2011-03-14 | 11.581 | 77,652,342 | +497,556 | 2.06% | 899,259,550 |
| 2011-03-15 | 2011-03-11 | 11.442 | 77,154,786 | +1,161,738 | 2.05% | 882,828,933 |
| 2011-03-14 | 2011-03-10 | 11.390 | 75,993,048 | -535,742 | 2.01% | 865,595,472 |
| 2011-03-11 | 2011-03-09 | 11.667 | 76,528,790 | +13,134 | 2.03% | 892,861,953 |
| 2011-03-10 | 2011-03-08 | 11.287 | 76,515,656 | +200,180 | 2.03% | 863,613,027 |
| 2011-03-09 | 2011-03-07 | 11.390 | 76,315,476 | +4,178,320 | 2.02% | 869,268,074 |
| 2011-03-08 | 2011-03-04 | 11.442 | 72,137,156 | +3,288,678 | 1.91% | 825,415,658 |
| 2011-03-07 | 2011-03-03 | 11.287 | 68,848,478 | +2,139,495 | 1.83% | 777,075,511 |
| 2011-03-04 | 2011-03-02 | 11.045 | 66,708,983 | +1,518,127 | 1.77% | 736,785,169 |
| 2011-03-03 | 2011-03-01 | 10.993 | 65,190,856 | +3,280,404 | 1.73% | 716,637,445 |
| 2011-03-02 | 2011-02-28 | 10.267 | 61,910,452 | -174,597 | 1.64% | 635,632,533 |
| 2011-03-01 | 2011-02-25 | 10.025 | 62,085,049 | -70,584 | 1.65% | 622,401,627 |
| 2011-02-28 | 2011-02-24 | 9.869 | 62,155,633 | +161,869 | 1.65% | 613,440,294 |
| 2011-02-25 | 2011-02-23 | 9.990 | 61,993,764 | -200,180 | 1.64% | 619,343,439 |
| 2011-02-24 | 2011-02-22 | 9.921 | 62,193,944 | +3,587,038 | 1.65% | 617,043,367 |
| 2011-02-23 | 2011-02-21 | 10.111 | 58,606,906 | +527,642 | 1.55% | 592,598,241 |
| 2011-02-22 | 2011-02-18 | 10.405 | 58,079,264 | -1,289,019 | 1.54% | 604,328,802 |
| 2011-02-21 | 2011-02-17 | 10.474 | 59,368,283 | +41,661 | 1.57% | 621,845,950 |
| 2011-02-18 | 2011-02-16 | 10.613 | 59,326,622 | +580,869 | 1.57% | 629,613,004 |
| 2011-02-17 | 2011-02-15 | 10.405 | 58,745,753 | +627,153 | 1.56% | 611,263,781 |
| 2011-02-16 | 2011-02-14 | 10.146 | 58,118,600 | +4,921 | 1.54% | 589,669,877 |
| 2011-02-15 | 2011-02-11 | 9.385 | 58,113,679 | +973,129 | 1.54% | 545,423,564 |
| 2011-02-14 | 2011-02-10 | 9.368 | 57,140,550 | +677,487 | 1.51% | 535,302,658 |
| 2011-02-11 | 2011-02-09 | 9.887 | 56,463,063 | +291,592 | 1.50% | 558,233,840 |
| 2011-02-10 | 2011-02-08 | 10.025 | 56,171,471 | +80,998 | 1.49% | 563,118,101 |
| 2011-02-09 | 2011-02-07 | 10.111 | 56,090,473 | +53,227 | 1.49% | 567,153,564 |
| 2011-02-08 | 2011-02-02 | 10.181 | 56,037,246 | +5,785 | 1.49% | 570,489,657 |
| 2011-02-07 | 2011-01-31 | 10.232 | 56,031,461 | -1,532,012 | 1.49% | 573,336,183 |
| 2011-02-01 | 2011-01-28 | 10.094 | 57,563,473 | -726,665 | 1.53% | 581,052,712 |
| 2011-01-31 | 2011-01-27 | 10.284 | 58,290,138 | -1,157 | 1.55% | 599,470,404 |
| 2011-01-28 | 2011-01-26 | 10.250 | 58,291,295 | -126,125 | 1.55% | 597,467,236 |
| 2011-01-27 | 2011-01-25 | 10.250 | 58,417,420 | -1,157 | 1.55% | 598,759,977 |
| 2011-01-26 | 2011-01-24 | 10.025 | 58,418,577 | +41,656 | 1.55% | 585,645,303 |
| 2011-01-25 | 2011-01-21 | 10.129 | 58,376,921 | -104,140 | 1.55% | 591,281,782 |
| 2011-01-24 | 2011-01-20 | 10.250 | 58,481,061 | -60,169 | 1.55% | 599,412,277 |
| 2011-01-20 | 2011-01-18 | 10.423 | 58,541,230 | +563,512 | 1.55% | 610,147,523 |
| 2011-01-19 | 2011-01-17 | 10.267 | 57,977,718 | +814,026 | 1.54% | 595,255,285 |
| 2011-01-18 | 2011-01-14 | 10.319 | 57,163,692 | -391,103 | 1.52% | 589,861,837 |
| 2011-01-17 | 2011-01-13 | 10.457 | 57,554,795 | +91,412 | 1.53% | 601,855,985 |
| 2011-01-14 | 2011-01-12 | 10.613 | 57,463,383 | +143,481 | 1.52% | 609,839,090 |
| 2011-01-13 | 2011-01-11 | 10.578 | 57,319,902 | +124,968 | 1.52% | 606,334,889 |
| 2011-01-12 | 2011-01-10 | 10.578 | 57,194,934 | -777,577 | 1.52% | 605,012,967 |
| 2011-01-11 | 2011-01-07 | 11.097 | 57,972,511 | +5,785 | 1.54% | 643,298,942 |
| 2011-01-10 | 2011-01-06 | 10.924 | 57,966,726 | -512,599 | 1.54% | 633,215,515 |
| 2011-01-07 | 2011-01-05 | 10.699 | 58,479,325 | +1,217,279 | 1.55% | 625,674,849 |
| 2011-01-06 | 2011-01-04 | 10.699 | 57,262,046 | -13,886 | 1.52% | 612,651,086 |
| 2011-01-05 | 2011-01-03 | 10.060 | 57,275,932 | -479,043 | 1.52% | 576,170,272 |
| 2011-01-04 | 2010-12-31 | 10.198 | 57,754,975 | +919,323 | 1.53% | 588,975,337 |
| 2011-01-03 | 2010-12-29 | 9.610 | 56,835,652 | -83,312 | 1.51% | 546,199,547 |
| 2010-12-30 | 2010-12-28 | 9.714 | 56,918,964 | -91,411 | 1.51% | 552,903,068 |
| 2010-12-29 | 2010-12-24 | 9.852 | 57,010,375 | -33,556 | 1.51% | 561,674,168 |
| 2010-12-28 | 2010-12-22 | 9.921 | 57,043,931 | +341,347 | 1.51% | 565,948,659 |
| 2010-12-23 | 2010-12-21 | 9.766 | 56,702,584 | +74,055 | 1.50% | 553,741,402 |
| 2010-12-22 | 2010-12-20 | 9.869 | 56,628,529 | -2,865,002 | 1.50% | 558,890,961 |
| 2010-12-21 | 2010-12-17 | 10.336 | 59,493,531 | -172,409 | 1.58% | 614,931,339 |
| 2010-12-20 | 2010-12-16 | 10.319 | 59,665,940 | -432,759 | 1.58% | 615,682,083 |
| 2010-12-17 | 2010-12-15 | 10.803 | 60,098,699 | -350,604 | 1.59% | 649,233,297 |
| 2010-12-16 | 2010-12-14 | 10.803 | 60,449,303 | +111,082 | 1.60% | 653,020,796 |
| 2010-12-15 | 2010-12-13 | 10.423 | 60,338,221 | -503,342 | 1.60% | 628,876,709 |
| 2010-12-14 | 2010-12-10 | 10.388 | 60,841,563 | +585,497 | 1.61% | 632,019,578 |
| 2010-12-13 | 2010-12-09 | 10.353 | 60,256,066 | -1,195,294 | 1.60% | 623,854,474 |
| 2010-12-10 | 2010-12-08 | 10.924 | 61,451,360 | -91,411 | 1.63% | 671,280,875 |
| 2010-12-09 | 2010-12-07 | 10.941 | 61,542,771 | -399,203 | 1.63% | 673,343,162 |
| 2010-12-08 | 2010-12-06 | 10.820 | 61,941,974 | +1,387,374 | 1.64% | 670,216,433 |
| 2010-12-07 | 2010-12-03 | 10.561 | 60,554,600 | -904,860 | 1.61% | 639,505,151 |
| 2010-12-06 | 2010-12-02 | 10.181 | 61,459,460 | -135,381 | 1.63% | 625,690,747 |
| 2010-12-03 | 2010-12-01 | 10.163 | 61,594,841 | +266,135 | 1.63% | 626,004,365 |
| 2010-12-02 | 2010-11-30 | 10.699 | 61,328,706 | -1,815,786 | 1.63% | 656,160,598 |
| 2010-12-01 | 2010-11-29 | 10.042 | 63,144,492 | +2,260,413 | 1.67% | 634,113,944 |
| 2010-11-30 | 2010-11-26 | 9.904 | 60,884,079 | +1,153,638 | 1.61% | 602,995,485 |
| 2010-11-29 | 2010-11-25 | 9.990 | 59,730,441 | +433,916 | 1.58% | 596,731,903 |
| 2010-11-26 | 2010-11-24 | 9.766 | 59,296,525 | +600,539 | 1.57% | 579,073,096 |
| 2010-11-25 | 2010-11-23 | 9.627 | 58,695,986 | -6,501,188 | 1.56% | 565,092,177 |
| 2010-11-24 | 2010-11-22 | 10.008 | 65,197,174 | -656,659 | 1.73% | 652,473,733 |
| 2010-11-23 | 2010-11-19 | 10.250 | 65,853,833 | +3,496,783 | 1.75% | 674,980,845 |
| 2010-11-22 | 2010-11-18 | 9.973 | 62,357,050 | +359,861 | 1.65% | 621,895,009 |
| 2010-11-19 | 2010-11-17 | 9.662 | 61,997,189 | -192,080 | 1.64% | 599,017,491 |
| 2010-11-18 | 2010-11-16 | 9.610 | 62,189,269 | -431,031 | 1.65% | 597,648,647 |
| 2010-11-17 | 2010-11-15 | 9.610 | 62,620,300 | +1,207,443 | 1.66% | 601,790,923 |
| 2010-11-16 | 2010-11-12 | 9.818 | 61,412,857 | -138,853 | 1.63% | 602,925,059 |
| 2010-11-15 | 2010-11-11 | 10.353 | 61,551,710 | -3,735,611 | 1.63% | 637,268,779 |
| 2010-11-12 | 2010-11-10 | 10.163 | 65,287,321 | -115,711 | 1.73% | 663,531,999 |
| 2010-11-11 | 2010-11-09 | 10.146 | 65,403,032 | +87,940 | 1.73% | 663,577,544 |
| 2010-11-10 | 2010-11-08 | 10.371 | 65,315,092 | -2,364,552 | 1.73% | 677,361,472 |
| 2010-11-09 | 2010-11-05 | 10.457 | 67,679,644 | +2,515,555 | 1.79% | 707,732,497 |
| 2010-11-08 | 2010-11-04 | 10.129 | 65,164,089 | +3,156,594 | 1.73% | 660,026,908 |
| 2010-11-05 | 2010-11-03 | 10.025 | 62,007,495 | +2,088,582 | 1.64% | 621,624,149 |
| 2010-11-04 | 2010-11-02 | 10.008 | 59,918,913 | +2,811,775 | 1.59% | 599,650,482 |
| 2010-11-03 | 2010-11-01 | 9.783 | 57,107,138 | +1,607,224 | 1.51% | 558,679,227 |
| 2010-11-02 | 2010-10-29 | 9.472 | 55,499,914 | +3,360,089 | 1.47% | 525,688,608 |
| 2010-11-01 | 2010-10-28 | 9.403 | 52,139,825 | +2,652,846 | 1.38% | 490,257,410 |
| 2010-10-29 | 2010-10-27 | 9.420 | 49,486,979 | -2,260,991 | 1.31% | 466,168,734 |
| 2010-10-28 | 2010-10-26 | 9.904 | 51,747,970 | -432,759 | 1.37% | 512,511,526 |
| 2010-10-27 | 2010-10-25 | 9.766 | 52,180,729 | +517,228 | 1.38% | 509,582,244 |
| 2010-10-26 | 2010-10-22 | 9.385 | 51,663,501 | +560,040 | 1.37% | 484,885,682 |
| 2010-10-25 | 2010-10-21 | 9.455 | 51,103,461 | +20,828 | 1.35% | 483,162,631 |
| 2010-10-22 | 2010-10-20 | 9.334 | 51,082,633 | -77,526 | 1.35% | 476,785,162 |
| 2010-10-21 | 2010-10-19 | 9.541 | 51,160,159 | -1,127,024 | 1.36% | 488,120,065 |
| 2010-10-20 | 2010-10-18 | 9.040 | 52,287,183 | -423,502 | 1.39% | 472,664,114 |
| 2010-10-19 | 2010-10-15 | 9.143 | 52,710,685 | -1,131,653 | 1.40% | 481,958,928 |
| 2010-10-18 | 2010-10-14 | 9.143 | 53,842,338 | +2,229,171 | 1.43% | 492,306,171 |
| 2010-10-15 | 2010-10-13 | 8.919 | 51,613,167 | +1,511,763 | 1.37% | 460,326,426 |
| 2010-10-14 | 2010-10-12 | 8.297 | 50,101,404 | +725,507 | 1.33% | 415,668,229 |
| 2010-10-13 | 2010-10-11 | 8.037 | 49,375,897 | +33,556 | 1.31% | 396,847,500 |
| 2010-10-12 | 2010-10-08 | 8.245 | 49,342,341 | -171,525 | 1.31% | 406,812,067 |
| 2010-10-11 | 2010-10-07 | 8.504 | 49,513,866 | +2,985,289 | 1.31% | 421,063,540 |
| 2010-10-08 | 2010-10-06 | 8.435 | 46,528,577 | +2,002,819 | 1.23% | 392,459,901 |
| 2010-10-07 | 2010-10-05 | 8.383 | 44,525,758 | -1,158,499 | 1.18% | 373,257,684 |
| 2010-10-06 | 2010-10-04 | 8.089 | 45,684,257 | +1,832,276 | 1.21% | 369,545,669 |
| 2010-10-05 | 2010-09-30 | 7.899 | 43,851,981 | +278,864 | 1.16% | 346,386,625 |
| 2010-10-04 | 2010-09-29 | 7.726 | 43,573,117 | -212,330 | 1.16% | 336,652,504 |
| 2010-09-30 | 2010-09-28 | 7.692 | 43,785,447 | +685,515 | 1.16% | 336,779,382 |
| 2010-09-29 | 2010-09-27 | 7.882 | 43,099,932 | -759,064 | 1.14% | 339,701,234 |
| 2010-09-28 | 2010-09-24 | 7.657 | 43,858,996 | +521,856 | 1.16% | 335,828,933 |
| 2010-09-27 | 2010-09-22 | 7.571 | 43,337,140 | -487,142 | 1.15% | 328,087,780 |
| 2010-09-24 | 2010-09-21 | 7.674 | 43,824,282 | +551,362 | 1.16% | 336,320,606 |
| 2010-09-22 | 2010-09-20 | 7.692 | 43,272,920 | +922,216 | 1.15% | 332,837,238 |
| 2010-09-21 | 2010-09-17 | 7.640 | 42,350,704 | -2,036,512 | 1.12% | 323,547,911 |
| 2010-09-20 | 2010-09-16 | 7.432 | 44,387,216 | -1,746,078 | 1.18% | 329,899,805 |
| 2010-09-17 | 2010-09-15 | 7.501 | 46,133,294 | +2,050,398 | 1.22% | 346,066,764 |
| 2010-09-16 | 2010-09-14 | 7.467 | 44,082,896 | +2,287,604 | 1.17% | 329,161,901 |
| 2010-09-15 | 2010-09-13 | 7.571 | 41,795,292 | +1,157 | 1.11% | 316,415,079 |
| 2010-09-14 | 2010-09-10 | 7.398 | 41,794,135 | -120,339 | 1.11% | 309,182,431 |
| 2010-09-13 | 2010-09-09 | 7.501 | 41,914,474 | -2,160,323 | 1.11% | 314,419,481 |
| 2010-09-10 | 2010-09-08 | 7.294 | 44,074,797 | +2,529,441 | 1.17% | 321,483,338 |
| 2010-09-09 | 2010-09-07 | 7.208 | 41,545,356 | +1,412,830 | 1.10% | 299,443,050 |
| 2010-09-08 | 2010-09-06 | 7.277 | 40,132,526 | +1,655,823 | 1.06% | 292,034,586 |
| 2010-09-07 | 2010-09-03 | 6.793 | 38,476,703 | -1,160,580 | 1.02% | 261,364,199 |
| 2010-09-06 | 2010-09-02 | 6.741 | 39,637,283 | +85,626 | 1.05% | 267,192,450 |
| 2010-09-03 | 2010-09-01 | 6.620 | 39,551,657 | -396,889 | 1.05% | 261,829,848 |
| 2010-09-02 | 2010-08-31 | 6.655 | 39,948,546 | -705,836 | 1.06% | 265,838,210 |
| 2010-09-01 | 2010-08-30 | 6.603 | 40,654,382 | +65,955 | 1.08% | 268,427,140 |
| 2010-08-31 | 2010-08-27 | 6.292 | 40,588,427 | +740,550 | 1.08% | 255,363,782 |
| 2010-08-30 | 2010-08-26 | 6.413 | 39,847,877 | -102,983 | 1.06% | 255,525,823 |
| 2010-08-27 | 2010-08-25 | 6.326 | 39,950,860 | -17,356 | 1.06% | 252,733,560 |
| 2010-08-26 | 2010-08-24 | 6.568 | 39,968,216 | +1,695,164 | 1.06% | 262,514,960 |
| 2010-08-25 | 2010-08-23 | 6.516 | 38,273,052 | +39,342 | 1.01% | 249,396,379 |
| 2010-08-24 | 2010-08-20 | 6.585 | 38,233,710 | -186,295 | 1.01% | 251,783,412 |
| 2010-08-23 | 2010-08-19 | 6.655 | 38,420,005 | +1,372,332 | 1.02% | 255,666,510 |
| 2010-08-20 | 2010-08-18 | 6.551 | 37,047,673 | +254,564 | 0.98% | 242,692,213 |
| 2010-08-19 | 2010-08-17 | 6.620 | 36,793,109 | -25,457 | 0.98% | 243,568,408 |
| 2010-08-18 | 2010-08-16 | 6.585 | 36,818,566 | -2,314 | 0.98% | 242,464,155 |
| 2010-08-17 | 2010-08-13 | 6.413 | 36,820,880 | -78,683 | 0.98% | 236,115,105 |
| 2010-08-16 | 2010-08-12 | 6.413 | 36,899,563 | +69,426 | 0.98% | 236,619,662 |
| 2010-08-13 | 2010-08-11 | 6.361 | 36,830,137 | +848,161 | 0.98% | 234,264,699 |
| 2010-08-12 | 2010-08-10 | 6.447 | 35,981,976 | +1,157 | 0.95% | 231,979,463 |
| 2010-08-11 | 2010-08-09 | 6.620 | 35,980,819 | +164,310 | 0.95% | 238,191,092 |
| 2010-08-10 | 2010-08-06 | 6.482 | 35,816,509 | -1,089,997 | 0.95% | 232,150,818 |
| 2010-08-09 | 2010-08-05 | 6.568 | 36,906,506 | -814,605 | 0.98% | 242,405,364 |
| 2010-08-06 | 2010-08-04 | 6.655 | 37,721,111 | -90,254 | 1.00% | 251,015,710 |
| 2010-08-05 | 2010-08-03 | 6.620 | 37,811,365 | +654,924 | 1.00% | 250,309,209 |
| 2010-08-04 | 2010-08-02 | 6.741 | 37,156,441 | +1,825,918 | 0.99% | 250,469,249 |
| 2010-08-03 | 2010-07-30 | 6.516 | 35,330,523 | -478,870 | 0.94% | 230,222,154 |
| 2010-08-02 | 2010-07-29 | 6.672 | 35,809,393 | -178,368 | 0.95% | 238,913,099 |
| 2010-07-30 | 2010-07-28 | 6.516 | 35,987,761 | +4,644,636 | 0.95% | 234,504,875 |
| 2010-07-29 | 2010-07-27 | 6.119 | 31,343,125 | +61,326 | 0.83% | 191,779,090 |
| 2010-07-28 | 2010-07-26 | 6.240 | 31,281,799 | -219,850 | 0.83% | 195,188,677 |
| 2010-07-27 | 2010-07-23 | 6.464 | 31,501,649 | +1,187,192 | 0.84% | 203,638,827 |
| 2010-07-26 | 2010-07-22 | 6.274 | 30,314,457 | -269,606 | 0.80% | 190,200,702 |
| 2010-07-23 | 2010-07-21 | 6.032 | 30,584,063 | -131,910 | 0.81% | 184,491,475 |
| 2010-07-22 | 2010-07-20 | 5.859 | 30,715,973 | +1,214,964 | 0.81% | 179,978,104 |
| 2010-07-21 | 2010-07-19 | 5.721 | 29,501,009 | +404,988 | 0.78% | 168,779,836 |
| 2010-07-20 | 2010-07-16 | 5.773 | 29,096,021 | +42,813 | 0.77% | 167,971,564 |
| 2010-07-19 | 2010-07-15 | 5.859 | 29,053,208 | +980,072 | 0.77% | 170,235,248 |
| 2010-07-16 | 2010-07-14 | 5.963 | 28,073,136 | +1,925,429 | 0.74% | 167,403,958 |
| 2010-07-15 | 2010-07-13 | 5.877 | 26,147,707 | -1,025,199 | 0.69% | 153,662,617 |
| 2010-07-14 | 2010-07-12 | 5.963 | 27,172,906 | +874,775 | 0.72% | 162,035,763 |
| 2010-07-13 | 2010-07-09 | 5.894 | 26,298,131 | -8,100 | 0.70% | 155,001,164 |
| 2010-07-12 | 2010-07-08 | 5.738 | 26,306,231 | +1,157 | 0.70% | 150,956,706 |
| 2010-07-09 | 2010-07-07 | 5.687 | 26,305,074 | -8,099 | 0.70% | 149,586,060 |
| 2010-07-06 | 2010-07-02 | 5.635 | 26,313,173 | +77,764 | 0.70% | 148,267,689 |
| 2010-07-05 | 2010-06-30 | 5.669 | 26,235,409 | +141,433 | 0.70% | 148,736,439 |
| 2010-07-02 | 2010-06-29 | 5.617 | 26,093,976 | +78,841 | 0.69% | 146,581,552 |
| 2010-06-30 | 2010-06-28 | 5.687 | 26,015,135 | +1,158 | 0.69% | 147,937,297 |
| 2010-06-28 | 2010-06-24 | 5.911 | 26,013,977 | +42,813 | 0.69% | 153,775,998 |
| 2010-06-25 | 2010-06-23 | 5.859 | 25,971,164 | -10,414 | 0.69% | 152,176,226 |
| 2010-06-24 | 2010-06-22 | 5.946 | 25,981,578 | +17,356 | 0.69% | 154,482,634 |
| 2010-06-23 | 2010-06-21 | 6.050 | 25,964,222 | -41,847 | 0.69% | 157,072,102 |
| 2010-06-22 | 2010-06-18 | 5.859 | 26,006,069 | +353,381 | 0.69% | 152,380,750 |
| 2010-06-21 | 2010-06-17 | 5.808 | 25,652,688 | +7,059 | 0.68% | 148,979,960 |
| 2010-06-18 | 2010-06-15 | 5.600 | 25,645,629 | +5,398 | 0.68% | 143,619,716 |
| 2010-06-17 | 2010-06-14 | 5.531 | 25,640,231 | +364,489 | 0.68% | 141,816,776 |
| 2010-06-15 | 2010-06-11 | 5.531 | 25,275,742 | +11,571 | 0.67% | 139,800,778 |
| 2010-06-11 | 2010-06-09 | 5.496 | 25,264,171 | +21,985 | 0.67% | 138,863,424 |
| 2010-06-10 | 2010-06-08 | 5.496 | 25,242,186 | +1,157 | 0.67% | 138,742,584 |
| 2010-06-09 | 2010-06-07 | 5.462 | 25,241,029 | +2,315 | 0.67% | 137,863,670 |
| 2010-06-04 | 2010-06-02 | 5.721 | 25,238,714 | +1,157 | 0.67% | 144,394,587 |
| 2010-06-02 | 2010-05-31 | 5.894 | 25,237,557 | +11,571 | 0.67% | 148,750,142 |
| 2010-06-01 | 2010-05-28 | 6.032 | 25,225,986 | -311,263 | 0.67% | 152,170,082 |
| 2010-05-31 | 2010-05-27 | 5.687 | 25,537,249 | +295,063 | 0.68% | 145,219,757 |
| 2010-05-28 | 2010-05-26 | 5.514 | 25,242,186 | +6,943 | 0.67% | 139,178,882 |
| 2010-05-27 | 2010-05-25 | 5.496 | 25,235,243 | -20,828 | 0.67% | 138,704,422 |
| 2010-05-26 | 2010-05-24 | 5.600 | 25,256,071 | -553,098 | 0.67% | 141,438,127 |
| 2010-05-25 | 2010-05-20 | 5.410 | 25,809,169 | +42,813 | 0.68% | 139,628,495 |
| 2010-05-24 | 2010-05-19 | 5.306 | 25,766,356 | -2,314 | 0.68% | 136,724,730 |
| 2010-05-20 | 2010-05-18 | 5.445 | 25,768,670 | +10,414 | 0.68% | 140,300,189 |
| 2010-05-19 | 2010-05-17 | 5.272 | 25,758,256 | +562,355 | 0.68% | 135,791,314 |
| 2010-05-18 | 2010-05-14 | 5.548 | 25,195,901 | -60,170 | 0.67% | 139,794,673 |
| 2010-05-17 | 2010-05-13 | 5.669 | 25,256,071 | +5,786 | 0.67% | 143,184,277 |
| 2010-05-14 | 2010-05-12 | 5.617 | 25,250,285 | +2,314 | 0.67% | 141,842,162 |
| 2010-05-13 | 2010-05-11 | 5.652 | 25,247,971 | +1,157 | 0.67% | 142,701,958 |
| 2010-05-12 | 2010-05-10 | 5.859 | 25,246,814 | -11,571 | 0.67% | 147,931,948 |
| 2010-05-11 | 2010-05-07 | 5.790 | 25,258,385 | -227,951 | 0.67% | 146,253,438 |
| 2010-05-10 | 2010-05-06 | 5.496 | 25,486,336 | -165,466 | 0.68% | 140,084,544 |
| 2010-05-07 | 2010-05-05 | 5.704 | 25,651,802 | -921,059 | 0.68% | 146,314,550 |
| 2010-05-06 | 2010-05-04 | 5.756 | 26,572,861 | -248,779 | 0.70% | 152,946,043 |
| 2010-05-04 | 2010-04-30 | 6.205 | 26,821,640 | -2,314 | 0.71% | 166,431,480 |
| 2010-05-03 | 2010-04-29 | 6.153 | 26,823,954 | +8,100 | 0.71% | 165,054,926 |
| 2010-04-30 | 2010-04-28 | 6.240 | 26,815,854 | -1,670,866 | 0.71% | 167,322,572 |
| 2010-04-29 | 2010-04-27 | 6.361 | 28,486,720 | -2,314 | 0.76% | 181,194,897 |
| 2010-04-28 | 2010-04-26 | 6.240 | 28,489,034 | +2,314 | 0.76% | 177,762,694 |
| 2010-04-27 | 2010-04-23 | 6.292 | 28,486,720 | +699,538 | 0.76% | 179,225,387 |
| 2010-04-26 | 2010-04-22 | 6.240 | 27,787,182 | +182,538 | 0.74% | 173,383,356 |
| 2010-04-23 | 2010-04-21 | 6.309 | 27,604,644 | -2,193,015 | 0.73% | 174,152,901 |
| 2010-04-22 | 2010-04-20 | 6.395 | 29,797,659 | -157,594 | 0.79% | 190,563,433 |
| 2010-04-21 | 2010-04-19 | 6.430 | 29,955,253 | +1,320,423 | 0.79% | 192,606,806 |
| 2010-04-20 | 2010-04-16 | 6.620 | 28,634,830 | +866,675 | 0.76% | 189,561,039 |
| 2010-04-19 | 2010-04-15 | 6.689 | 27,768,155 | +695,423 | 0.74% | 185,743,527 |
| 2010-04-15 | 2010-04-13 | 6.706 | 27,072,732 | +164,309 | 0.72% | 181,559,721 |
| 2010-04-14 | 2010-04-12 | 6.810 | 26,908,423 | +48,599 | 0.71% | 183,248,389 |
| 2010-04-13 | 2010-04-09 | 6.706 | 26,859,824 | +341,347 | 0.71% | 180,131,882 |
| 2010-04-12 | 2010-04-08 | 6.741 | 26,518,477 | -984,700 | 0.70% | 178,759,398 |
| 2010-04-09 | 2010-04-07 | 6.810 | 27,503,177 | -355,232 | 0.73% | 187,298,709 |
| 2010-03-31 | 2010-03-29 | 6.447 | 27,858,409 | +11,571 | 0.74% | 179,605,999 |
| 2010-03-30 | 2010-03-26 | 6.482 | 27,846,838 | +600,539 | 0.74% | 180,494,035 |
| 2010-03-29 | 2010-03-25 | 6.395 | 27,246,299 | -112,239 | 0.72% | 174,246,852 |
| 2010-03-26 | 2010-03-24 | 6.309 | 27,358,538 | +775,263 | 0.73% | 172,600,261 |
| 2010-03-25 | 2010-03-23 | 6.257 | 26,583,275 | +1,240,421 | 0.70% | 166,330,829 |
| 2010-03-24 | 2010-03-22 | 6.430 | 25,342,854 | -1,254,306 | 0.67% | 162,949,923 |
| 2010-03-23 | 2010-03-19 | 6.620 | 26,597,160 | -23,143 | 0.71% | 176,071,773 |
| 2010-03-22 | 2010-03-18 | 6.551 | 26,620,303 | +87,941 | 0.71% | 174,384,509 |
| 2010-03-19 | 2010-03-17 | 6.551 | 26,532,362 | +503,342 | 0.70% | 173,808,424 |
| 2010-03-18 | 2010-03-16 | 6.447 | 26,029,020 | +645,667 | 0.69% | 167,811,742 |
| 2010-03-17 | 2010-03-15 | 6.516 | 25,383,353 | -560,619 | 0.67% | 165,404,011 |
| 2010-03-16 | 2010-03-12 | 6.585 | 25,943,972 | +2,892 | 0.69% | 170,850,848 |
| 2010-03-15 | 2010-03-11 | 6.464 | 25,941,080 | -586,654 | 0.69% | 167,693,161 |
| 2010-03-12 | 2010-03-10 | 6.568 | 26,527,734 | -281,177 | 0.70% | 174,236,624 |
| 2010-03-11 | 2010-03-09 | 6.464 | 26,808,911 | +1,145,538 | 0.71% | 173,303,156 |
| 2010-03-10 | 2010-03-08 | 6.222 | 25,663,373 | -13,886 | 0.68% | 159,687,872 |
| 2010-03-09 | 2010-03-05 | 6.153 | 25,677,259 | -289,277 | 0.68% | 157,999,007 |
| 2010-03-08 | 2010-03-04 | 6.084 | 25,966,536 | -578,555 | 0.69% | 157,983,735 |
| 2010-03-04 | 2010-03-02 | 6.222 | 26,545,091 | -5,785 | 0.70% | 165,174,278 |
| 2010-03-03 | 2010-03-01 | 6.119 | 26,550,876 | +899,074 | 0.70% | 162,456,770 |
| 2010-03-02 | 2010-02-26 | 5.859 | 25,651,802 | -974,286 | 0.68% | 150,304,947 |
| 2010-03-01 | 2010-02-25 | 5.877 | 26,626,088 | -1,157 | 0.71% | 156,473,925 |
| 2010-02-26 | 2010-02-24 | 5.825 | 26,627,245 | +429,287 | 0.71% | 155,100,012 |
| 2010-02-25 | 2010-02-23 | 5.687 | 26,197,958 | -540,370 | 0.69% | 148,976,936 |
| 2010-02-24 | 2010-02-22 | 5.635 | 26,738,328 | -521,856 | 0.71% | 150,663,324 |
| 2010-02-19 | 2010-02-17 | 5.687 | 27,260,184 | -16,199 | 0.72% | 155,017,375 |
| 2010-02-18 | 2010-02-12 | 5.808 | 27,276,383 | +499,871 | 0.72% | 158,409,694 |
| 2010-02-17 | 2010-02-11 | 5.617 | 26,776,512 | -28,928 | 0.71% | 150,415,663 |
| 2010-02-12 | 2010-02-10 | 5.635 | 26,805,440 | +60,170 | 0.71% | 151,041,482 |
| 2010-02-11 | 2010-02-09 | 5.306 | 26,745,270 | -1,034,456 | 0.71% | 141,919,169 |
| 2010-02-10 | 2010-02-08 | 5.254 | 27,779,726 | -104,140 | 0.74% | 145,967,859 |
| 2010-02-09 | 2010-02-05 | 5.324 | 27,883,866 | -2,023,783 | 0.74% | 148,442,890 |
| 2010-02-08 | 2010-02-04 | 5.652 | 29,907,649 | -1,411,674 | 0.79% | 169,038,537 |
| 2010-02-05 | 2010-02-03 | 5.894 | 31,319,323 | -168,331 | 0.83% | 184,596,066 |
| 2010-02-04 | 2010-02-02 | 5.946 | 31,487,654 | -413,088 | 0.83% | 187,220,950 |
| 2010-02-03 | 2010-02-01 | 5.859 | 31,900,742 | +2,404,473 | 0.85% | 186,920,176 |
| 2010-02-02 | 2010-01-29 | 5.687 | 29,496,269 | +1,157 | 0.78% | 167,733,064 |
| 2010-02-01 | 2010-01-28 | 5.756 | 29,495,112 | +106,454 | 0.78% | 169,765,712 |
| 2010-01-29 | 2010-01-27 | 5.859 | 29,388,658 | -60,169 | 0.78% | 172,200,794 |
| 2010-01-28 | 2010-01-26 | 6.119 | 29,448,827 | +131,910 | 0.78% | 180,188,454 |
| 2010-01-27 | 2010-01-25 | 6.326 | 29,316,917 | +6,596 | 0.78% | 185,462,060 |
| 2010-01-26 | 2010-01-22 | 6.343 | 29,310,321 | -45,722 | 0.78% | 185,926,946 |
| 2010-01-25 | 2010-01-21 | 6.378 | 29,356,043 | -509,300 | 0.78% | 187,231,785 |
| 2010-01-22 | 2010-01-20 | 6.464 | 29,865,343 | -372,589 | 0.79% | 193,061,113 |
| 2010-01-21 | 2010-01-19 | 6.568 | 30,237,932 | -746,335 | 0.80% | 198,605,550 |
| 2010-01-20 | 2010-01-18 | 6.603 | 30,984,267 | +1,157 | 0.82% | 204,578,640 |
| 2010-01-18 | 2010-01-14 | 6.603 | 30,983,110 | -1,715,993 | 0.82% | 204,571,000 |
| 2010-01-15 | 2010-01-13 | 6.689 | 32,699,103 | +50,334 | 0.87% | 218,727,053 |
| 2010-01-14 | 2010-01-12 | 6.827 | 32,648,769 | -26,613 | 0.87% | 222,904,894 |
| 2010-01-13 | 2010-01-11 | 6.776 | 32,675,382 | +57,855 | 0.87% | 221,392,262 |
| 2010-01-12 | 2010-01-08 | 6.741 | 32,617,527 | -1,386,216 | 0.86% | 219,872,713 |
| 2010-01-11 | 2010-01-07 | 6.914 | 34,003,743 | +1,904,601 | 0.90% | 235,094,470 |
| 2010-01-08 | 2010-01-06 | 6.637 | 32,099,142 | -3,722,483 | 0.85% | 213,049,415 |
| 2010-01-07 | 2010-01-05 | 6.706 | 35,821,625 | -1,209,952 | 0.95% | 240,233,023 |
| 2010-01-06 | 2010-01-04 | 6.603 | 37,031,577 | +13,885 | 0.98% | 244,506,983 |
| 2010-01-05 | 2009-12-31 | 6.655 | 37,017,692 | +5,786 | 0.98% | 246,334,797 |
| 2010-01-04 | 2009-12-29 | 6.637 | 37,011,906 | +175,081 | 0.98% | 245,656,563 |
| 2009-12-30 | 2009-12-28 | 6.724 | 36,836,825 | -64,798 | 0.98% | 247,678,033 |
| 2009-12-29 | 2009-12-24 | 6.706 | 36,901,623 | -63,641 | 0.98% | 247,475,888 |
| 2009-12-23 | 2009-12-21 | 6.603 | 36,965,264 | +8,099 | 0.98% | 244,069,141 |
| 2009-12-22 | 2009-12-18 | 6.637 | 36,957,165 | -744,415 | 0.98% | 245,293,235 |
| 2009-12-21 | 2009-12-17 | 6.620 | 37,701,580 | -204,809 | 1.00% | 249,582,438 |
| 2009-12-18 | 2009-12-16 | 6.706 | 37,906,389 | -78,683 | 1.01% | 254,214,219 |
| 2009-12-17 | 2009-12-15 | 6.845 | 37,985,072 | +379,439 | 1.01% | 259,994,306 |
| 2009-12-16 | 2009-12-14 | 6.879 | 37,605,633 | -1,835,753 | 1.00% | 258,697,167 |
| 2009-12-15 | 2009-12-11 | 6.914 | 39,441,386 | +296,703 | 1.05% | 272,689,149 |
| 2009-12-14 | 2009-12-10 | 6.862 | 39,144,683 | +1,099,106 | 1.04% | 268,608,026 |
| 2009-12-11 | 2009-12-09 | 6.931 | 38,045,577 | -8,100 | 1.01% | 263,696,427 |
| 2009-12-10 | 2009-12-08 | 6.896 | 38,053,677 | -695,712 | 1.01% | 262,437,094 |
| 2009-12-09 | 2009-12-07 | 6.810 | 38,749,389 | -311,104 | 1.03% | 263,886,260 |
| 2009-12-08 | 2009-12-04 | 6.845 | 39,060,493 | -3,011 | 1.04% | 267,355,180 |
| 2009-12-07 | 2009-12-03 | 6.879 | 39,063,504 | -1,139,753 | 1.04% | 268,726,172 |
| 2009-12-04 | 2009-12-02 | 7.000 | 40,203,257 | +1,677,924 | 1.07% | 281,431,016 |
| 2009-12-03 | 2009-12-01 | 6.983 | 38,525,333 | +3,362,444 | 1.02% | 269,019,316 |
| 2009-12-02 | 2009-11-30 | 6.240 | 35,162,889 | +84,469 | 0.93% | 219,405,469 |
| 2009-12-01 | 2009-11-27 | 6.222 | 35,078,420 | +559,462 | 0.93% | 218,272,097 |
| 2009-11-30 | 2009-11-26 | 6.499 | 34,518,958 | +46,284 | 0.92% | 224,337,161 |
| 2009-11-27 | 2009-11-25 | 6.655 | 34,472,674 | +17,357 | 0.91% | 229,398,936 |
| 2009-11-26 | 2009-11-24 | 6.620 | 34,455,317 | +965,847 | 0.91% | 228,092,351 |
| 2009-11-25 | 2009-11-23 | 6.672 | 33,489,470 | +4,629 | 0.89% | 223,435,037 |
| 2009-11-24 | 2009-11-20 | 6.603 | 33,484,841 | +138,227 | 0.89% | 221,089,084 |
| 2009-11-23 | 2009-11-19 | 6.672 | 33,346,614 | -133,599 | 0.88% | 222,481,931 |
| 2009-11-20 | 2009-11-18 | 6.620 | 33,480,213 | +144,759 | 0.89% | 221,637,215 |
| 2009-11-19 | 2009-11-17 | 6.706 | 33,335,454 | -541,527 | 0.88% | 223,559,844 |
| 2009-11-18 | 2009-11-16 | 6.845 | 33,876,981 | -517,228 | 0.90% | 231,875,885 |
| 2009-11-17 | 2009-11-13 | 6.793 | 34,394,209 | +554,255 | 0.91% | 233,632,671 |
| 2009-11-16 | 2009-11-12 | 6.724 | 33,839,954 | +17,935 | 0.90% | 227,528,112 |
| 2009-11-13 | 2009-11-11 | 6.810 | 33,822,019 | -1,303,024 | 0.90% | 230,330,499 |
| 2009-11-12 | 2009-11-10 | 7.087 | 35,125,043 | -305,477 | 0.93% | 248,918,066 |
| 2009-11-11 | 2009-11-09 | 7.000 | 35,430,520 | +520,699 | 0.94% | 248,020,882 |
| 2009-11-10 | 2009-11-06 | 7.156 | 34,909,821 | +2,893,930 | 0.93% | 249,806,457 |
| 2009-11-09 | 2009-11-05 | 6.620 | 32,015,891 | +1,168,680 | 0.85% | 211,943,481 |
| 2009-11-05 | 2009-11-03 | 6.447 | 30,847,211 | -1,157 | 0.82% | 198,875,110 |
| 2009-11-04 | 2009-11-02 | 6.464 | 30,848,368 | +2,314 | 0.82% | 199,415,767 |
| 2009-11-03 | 2009-10-30 | 6.447 | 30,846,054 | -116,868 | 0.82% | 198,867,651 |
| 2009-11-02 | 2009-10-29 | 6.171 | 30,962,922 | +159,681 | 0.82% | 191,058,275 |
| 2009-10-30 | 2009-10-28 | 6.240 | 30,803,241 | -10,006,679 | 0.82% | 192,202,624 |
| 2009-10-29 | 2009-10-27 | 6.395 | 40,809,920 | -5,182,692 | 1.08% | 260,989,578 |
| 2009-10-27 | 2009-10-22 | 6.534 | 45,992,612 | +4,629 | 1.24% | 300,493,839 |
| 2009-10-23 | 2009-10-21 | 6.585 | 45,987,983 | -2,314 | 1.24% | 302,848,227 |
| 2009-10-22 | 2009-10-20 | 6.620 | 45,990,297 | -614,425 | 1.24% | 304,453,300 |
| 2009-10-20 | 2009-10-16 | 6.585 | 46,604,722 | -814,605 | 1.25% | 306,909,686 |
| 2009-10-19 | 2009-10-15 | 6.689 | 47,419,327 | +448,958 | 1.28% | 317,191,871 |
| 2009-10-16 | 2009-10-14 | 6.776 | 46,970,369 | -3,471 | 1.26% | 318,248,039 |
| 2009-10-15 | 2009-10-13 | 6.810 | 46,973,840 | -8,100 | 1.26% | 319,895,391 |
| 2009-10-14 | 2009-10-12 | 6.637 | 46,981,940 | +3,361,060 | 1.26% | 311,829,980 |
| 2009-10-13 | 2009-10-09 | 6.758 | 43,620,880 | +1,019,413 | 1.17% | 294,799,591 |
| 2009-10-12 | 2009-10-08 | 6.655 | 42,601,467 | +4,680,506 | 1.15% | 283,492,113 |
| 2009-10-09 | 2009-10-07 | 6.568 | 37,920,961 | -7,629,604 | 1.02% | 249,068,399 |
| 2009-10-08 | 2009-10-06 | 6.741 | 45,550,565 | 1.23% | 307,053,514 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy