History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 38,889,223 +0 0.56% 72,333,955
2025-10-13 2025-10-09 1.840 38,889,223 +0 0.56% 71,556,170
2025-10-10 2025-10-08 1.770 38,889,223 +106,000 0.56% 68,833,925
2025-10-09 2025-10-06 1.790 38,783,223 -78,000 0.56% 69,421,969
2025-10-08 2025-10-03 1.800 38,861,223 +24,000 0.56% 69,950,201
2025-10-06 2025-10-02 1.800 38,837,223 +1,730,305 0.56% 69,907,001
2025-10-03 2025-09-30 1.810 37,106,918 -3,451,988 0.53% 67,163,522
2025-10-02 2025-09-29 1.800 40,558,906 -19,220,000 0.58% 73,006,031
2025-09-30 2025-09-26 1.780 59,778,906 +322,000 0.86% 106,406,453
2025-09-29 2025-09-25 1.790 59,456,906 -56,000 0.85% 106,427,862
2025-09-26 2025-09-24 1.780 59,512,906 +859,000 0.85% 105,932,973
2025-09-25 2025-09-23 1.800 58,653,906 -435,107 0.84% 105,577,031
2025-09-24 2025-09-22 1.830 59,089,013 -1,068,000 0.85% 108,132,894
2025-09-23 2025-09-19 1.830 60,157,013 -726,000 0.86% 110,087,334
2025-09-22 2025-09-18 1.790 60,883,013 -973,988 0.87% 108,980,593
2025-09-19 2025-09-17 1.840 61,857,001 +506,400 0.89% 113,816,882
2025-09-18 2025-09-16 1.850 61,350,601 -428,000 0.88% 113,498,612
2025-09-17 2025-09-15 1.880 61,778,601 +370,000 0.88% 116,143,770
2025-09-16 2025-09-12 1.900 61,408,601 -2,001,000 0.88% 116,676,342
2025-09-15 2025-09-11 1.870 63,409,601 -90,000 0.91% 118,575,954
2025-09-12 2025-09-10 1.874 63,499,601 +22,046,000 0.91% 119,004,994
2025-09-11 2025-09-09 1.874 41,453,601 -338,054 0.59% 77,688,450
2025-09-10 2025-09-08 1.864 41,791,655 +5,925,065 0.60% 77,900,913
2025-09-09 2025-09-05 1.824 35,866,590 -388,554 0.52% 65,410,868
2025-09-08 2025-09-04 1.814 36,255,144 -43,669 0.52% 65,754,183
2025-09-05 2025-09-03 1.814 36,298,813 +1,244,958 0.52% 65,833,383
2025-09-04 2025-09-02 1.814 35,053,855 -651,062 0.51% 63,575,464
2025-09-03 2025-09-01 1.864 35,704,917 +6,947 0.52% 66,555,048
2025-09-02 2025-08-29 1.864 35,697,970 +1,059,961 0.52% 66,542,099
2025-09-01 2025-08-28 1.854 34,638,009 -410,883 0.50% 64,217,293
2025-08-29 2025-08-27 1.874 35,048,892 -877,744 0.51% 65,685,345
2025-08-28 2025-08-26 1.924 35,926,636 -2,056,404 0.52% 69,140,286
2025-08-27 2025-08-25 1.935 37,983,040 +1,046,345 0.55% 73,480,516
2025-08-26 2025-08-22 1.904 36,936,695 -85,353 0.53% 70,339,793
2025-08-25 2025-08-21 1.914 37,022,048 -372,187 0.53% 70,875,362
2025-08-22 2025-08-20 1.985 37,394,235 +883,698 0.54% 74,225,328
2025-08-21 2025-08-19 1.995 36,510,537 -504,177 0.53% 72,839,115
2025-08-20 2025-08-18 1.975 37,014,714 +1,456,955 0.53% 73,099,047
2025-08-19 2025-08-15 1.935 35,557,759 +1,113,555 0.51% 68,788,661
2025-08-18 2025-08-14 1.945 34,444,204 +138,475 0.50% 66,981,475
2025-08-15 2025-08-13 1.985 34,305,729 -1,984 0.50% 68,094,828
2025-08-14 2025-08-12 1.965 34,307,713 +208,419 0.50% 67,407,408
2025-08-13 2025-08-11 1.975 34,099,294 -2,193,356 0.49% 67,341,488
2025-08-12 2025-08-08 1.924 36,292,650 +645,452 0.52% 69,844,674
2025-08-11 2025-08-07 1.894 35,647,198 +456,936 0.51% 67,524,985
2025-08-08 2025-08-06 1.884 35,190,262 -782,069 0.51% 66,304,859
2025-08-07 2025-08-05 1.914 35,972,331 -845,578 0.52% 68,865,773
2025-08-06 2025-08-04 1.894 36,817,909 +1,922,420 0.53% 69,742,613
2025-08-05 2025-08-01 1.914 34,895,489 -13,894 0.50% 66,804,257
2025-08-04 2025-07-31 1.935 34,909,383 -756,265 0.50% 67,534,338
2025-08-01 2025-07-30 1.985 35,665,648 +224,303 0.51% 70,794,186
2025-07-31 2025-07-29 2.005 35,441,345 +500,206 0.51% 71,063,161
2025-07-30 2025-07-28 2.025 34,941,139 +1,002,398 0.50% 70,764,324
2025-07-29 2025-07-25 2.076 33,938,741 +1,607,807 0.49% 70,444,030
2025-07-28 2025-07-24 2.096 32,330,934 -690,762 0.47% 67,758,352
2025-07-25 2025-07-23 2.096 33,021,696 +1,889,674 0.48% 69,206,033
2025-07-24 2025-07-22 2.136 31,132,022 +157,952 0.45% 66,500,427
2025-07-23 2025-07-21 2.146 30,974,070 +1,985 0.45% 66,475,119
2025-07-22 2025-07-18 1.894 30,972,085 +19,850 0.45% 58,669,115
2025-07-21 2025-07-17 1.884 30,952,235 -67,488 0.45% 58,319,645
2025-07-18 2025-07-16 1.884 31,019,723 -526,011 0.45% 58,446,804
2025-07-17 2025-07-15 1.945 31,545,734 -1,046,184 0.46% 61,345,003
2025-07-16 2025-07-14 1.965 32,591,918 -1,637,558 0.47% 64,036,233
2025-07-15 2025-07-11 1.884 34,229,476 +1,589,297 0.49% 64,494,563
2025-07-14 2025-07-10 1.914 32,640,179 +1,683,234 0.47% 62,486,670
2025-07-11 2025-07-09 1.814 30,956,945 +529,628 0.45% 56,145,099
2025-07-10 2025-07-08 1.804 30,427,317 -1,115,540 0.44% 54,877,957
2025-07-09 2025-07-07 1.804 31,542,857 -1,273,155 0.46% 56,889,918
2025-07-08 2025-07-04 1.824 32,816,012 +588,348 0.47% 59,847,446
2025-07-07 2025-07-03 1.793 32,227,664 +406,928 0.47% 57,800,298
2025-07-04 2025-07-02 1.783 31,820,736 +310,148 0.46% 56,749,852
2025-07-03 2025-06-30 1.693 31,510,588 +51,616 0.45% 53,339,266
2025-07-02 2025-06-27 1.693 31,458,972 +418,327 0.45% 53,251,894
2025-06-30 2025-06-26 1.693 31,040,645 +267,968 0.45% 52,543,774
2025-06-27 2025-06-25 1.663 30,772,677 +431,726 0.44% 51,159,992
2025-06-26 2025-06-24 1.642 30,340,951 +37,714 0.44% 49,830,821
2025-06-25 2025-06-23 1.582 30,303,237 +1,141,344 0.44% 47,936,897
2025-06-24 2025-06-20 1.612 29,161,893 -2,128,970 0.42% 47,012,889
2025-06-23 2025-06-19 1.612 31,290,863 -1,774,542 0.45% 50,445,075
2025-06-20 2025-06-18 1.663 33,065,405 -200,480 0.48% 54,971,684
2025-06-19 2025-06-17 1.693 33,265,885 +1,578,033 0.48% 56,310,529
2025-06-18 2025-06-16 1.693 31,687,852 -31,760 0.46% 53,639,328
2025-06-17 2025-06-13 1.673 31,719,612 +237,698 0.46% 53,053,886
2025-06-16 2025-06-12 1.693 31,481,914 +541,890 0.45% 53,290,729
2025-06-13 2025-06-11 1.693 30,940,024 +191,547 0.45% 52,373,449
2025-06-12 2025-06-10 1.673 30,748,477 -73,443 0.44% 51,429,576
2025-06-11 2025-06-09 1.663 30,821,920 +113,142 0.44% 51,241,859
2025-06-10 2025-06-06 1.652 30,708,778 -6,867,914 0.44% 50,744,343
2025-06-09 2025-06-05 1.652 37,576,692 -14,966,494 0.54% 62,093,143
2025-06-06 2025-06-04 1.673 52,543,186 -508,147 0.76% 87,886,403
2025-06-05 2025-06-03 1.673 53,051,333 +17,487,918 0.77% 88,736,356
2025-06-04 2025-06-02 1.612 35,563,415 +3,075,777 0.52% 57,322,078
2025-06-03 2025-05-30 1.673 32,487,638 +206,663 0.47% 54,340,474
2025-06-02 2025-05-29 1.673 32,280,975 +100,619 0.47% 53,994,799
2025-05-30 2025-05-28 1.683 32,180,356 +1,221,235 0.47% 54,152,720
2025-05-29 2025-05-27 1.663 30,959,121 -213,075 0.45% 51,469,958
2025-05-28 2025-05-26 1.642 31,172,196 +114,429 0.45% 51,192,196
2025-05-27 2025-05-23 1.673 31,057,767 -181,508 0.45% 51,948,799
2025-05-26 2025-05-22 1.673 31,239,275 -191,373 0.45% 52,252,399
2025-05-23 2025-05-21 1.733 31,430,648 -307,775 0.46% 54,484,226
2025-05-22 2025-05-20 1.693 31,738,423 +414,312 0.46% 53,730,782
2025-05-21 2025-05-19 1.713 31,324,111 -49,323 0.45% 53,664,465
2025-05-20 2025-05-16 1.703 31,373,434 +167,057 0.46% 53,430,924
2025-05-19 2025-05-15 1.683 31,206,377 +13,810 0.45% 52,513,720
2025-05-16 2025-05-14 1.693 31,192,567 +67,080 0.45% 52,806,688
2025-05-15 2025-05-13 1.663 31,125,487 +11,571 0.45% 51,746,544
2025-05-14 2025-05-12 1.683 31,113,916 -120,348 0.45% 52,358,128
2025-05-13 2025-05-09 1.663 31,234,264 -188,414 0.45% 51,927,387
2025-05-12 2025-05-08 1.632 31,422,678 -353,152 0.46% 51,285,006
2025-05-09 2025-05-07 1.632 31,775,830 -16,476 0.46% 51,861,386
2025-05-08 2025-05-06 1.632 31,792,306 +341,305 0.46% 51,888,277
2025-05-07 2025-05-02 1.652 31,451,001 -375,791 0.46% 51,968,888
2025-05-06 2025-04-30 1.663 31,826,792 -1,647,385 0.46% 52,912,473
2025-05-02 2025-04-29 1.673 33,474,177 +1,041,700 0.49% 55,990,610
2025-04-30 2025-04-28 1.713 32,432,477 +643,170 0.47% 55,563,317
2025-04-29 2025-04-25 1.713 31,789,307 +331,450 0.46% 54,461,439
2025-04-28 2025-04-24 1.754 31,457,857 -737,870 0.46% 55,169,187
2025-04-25 2025-04-23 1.784 32,195,727 -134,159 0.47% 57,442,356
2025-04-24 2025-04-22 1.754 32,329,886 +574,464 0.47% 56,698,507
2025-04-23 2025-04-17 1.713 31,755,422 +778,316 0.46% 54,403,387
2025-04-22 2025-04-16 1.683 30,977,106 +599,586 0.45% 52,127,905
2025-04-17 2025-04-15 1.723 30,377,520 -100,619 0.44% 52,350,711
2025-04-16 2025-04-14 1.764 30,478,139 -305,802 0.44% 53,759,972
2025-04-15 2025-04-11 1.754 30,783,941 -347,233 0.45% 53,987,307
2025-04-14 2025-04-10 1.733 31,131,174 +98,653 0.45% 53,965,096
2025-04-11 2025-04-09 1.774 31,032,521 -1,893,999 0.45% 55,052,425
2025-04-10 2025-04-08 1.723 32,926,520 -2,531,252 0.48% 56,743,497
2025-04-09 2025-04-07 1.642 35,457,772 -667,339 0.51% 58,230,136
2025-04-08 2025-04-03 1.845 36,125,111 +1,712,492 0.52% 66,650,271
2025-04-07 2025-04-02 1.825 34,412,619 +457,716 0.50% 62,793,050
2025-04-03 2025-04-01 1.754 33,954,903 -1,173,885 0.49% 59,548,379
2025-04-02 2025-03-31 1.754 35,128,788 -60,766 0.51% 61,607,078
2025-04-01 2025-03-28 1.804 35,189,554 -213,075 0.51% 63,497,278
2025-03-31 2025-03-27 1.855 35,402,629 +108,511 0.51% 65,676,190
2025-03-28 2025-03-26 1.835 35,294,118 -359,071 0.51% 64,759,316
2025-03-27 2025-03-25 1.835 35,653,189 -145,996 0.52% 65,418,156
2025-03-26 2025-03-24 1.865 35,799,185 -1,169,939 0.52% 66,774,755
2025-03-25 2025-03-21 1.886 36,969,124 +246,121 0.54% 69,706,527
2025-03-24 2025-03-20 1.865 36,723,003 +368,935 0.53% 68,497,915
2025-03-21 2025-03-19 1.875 36,354,068 +410,367 0.53% 68,178,287
2025-03-20 2025-03-18 1.916 35,943,701 +917,422 0.52% 68,866,172
2025-03-19 2025-03-17 1.906 35,026,279 +960,810 0.51% 66,753,370
2025-03-14 2025-03-12 1.723 34,065,469 -76,944 0.49% 58,706,290
2025-03-13 2025-03-11 1.733 34,142,413 -72,998 0.50% 59,185,002
2025-03-12 2025-03-10 1.733 34,215,411 -1,250,829 0.50% 59,311,542
2025-03-11 2025-03-07 1.733 35,466,240 +151,718 0.51% 61,479,822
2025-03-10 2025-03-06 1.663 35,314,522 +84,835 0.51% 58,710,871
2025-03-07 2025-03-05 1.652 35,229,687 +475,473 0.51% 58,212,699
2025-03-06 2025-03-04 1.551 34,754,214 +27,621 0.50% 53,903,907
2025-03-05 2025-03-03 1.541 34,726,593 -177,563 0.50% 53,509,034
2025-03-04 2025-02-28 1.541 34,904,156 -61,160 0.51% 53,782,635
2025-03-03 2025-02-27 1.612 34,965,316 +94,700 0.51% 56,358,046
2025-02-28 2025-02-26 1.571 34,870,616 +169,671 0.51% 54,791,433
2025-02-27 2025-02-25 1.480 34,700,945 +315,666 0.50% 51,358,875
2025-02-26 2025-02-24 1.470 34,385,279 -116,402 0.50% 50,543,103
2025-02-25 2025-02-21 1.450 34,501,681 -469,603 0.50% 50,014,696
2025-02-24 2025-02-20 1.480 34,971,284 -469,554 0.51% 51,758,988
2025-02-21 2025-02-19 1.531 35,440,838 -1,033,808 0.51% 54,250,316
2025-02-20 2025-02-18 1.551 36,474,646 +315,666 0.53% 56,572,303
2025-02-19 2025-02-17 1.602 36,158,980 -313,694 0.52% 57,915,472
2025-02-18 2025-02-14 1.581 36,472,674 +1,777,598 0.53% 57,678,445
2025-02-14 2025-02-12 1.673 34,695,076 -192,597 0.50% 58,032,747
2025-02-13 2025-02-11 1.612 34,887,673 +1,368,056 0.51% 56,232,899
2025-02-12 2025-02-10 1.602 33,519,617 -86,738 0.49% 53,688,031
2025-02-11 2025-02-07 1.541 33,606,355 -154,084 0.49% 51,782,897
2025-02-10 2025-02-06 1.510 33,760,439 +335,395 0.49% 50,993,603
2025-02-07 2025-02-05 1.460 33,425,044 -266,343 0.49% 48,792,809
2025-02-06 2025-02-04 1.510 33,691,387 -171,644 0.49% 50,889,303
2025-02-05 2025-02-03 1.490 33,863,031 +194,332 0.49% 50,462,006
2025-02-04 2025-01-28 1.521 33,668,699 -2,535,197 0.49% 51,196,343
2025-02-03 2025-01-24 1.490 36,203,896 +439,718 0.53% 53,950,315
2025-01-27 2025-01-23 1.480 35,764,178 +323,559 0.52% 52,932,505
2025-01-24 2025-01-22 1.480 35,440,619 -656,981 0.51% 52,453,624
2025-01-23 2025-01-21 1.510 36,097,600 +2,305,640 0.52% 54,523,778
2025-01-22 2025-01-20 1.480 33,791,960 -922,176 0.49% 50,013,538
2025-01-21 2025-01-17 1.500 34,714,136 +270,289 0.50% 52,082,212
2025-01-20 2025-01-16 1.500 34,443,847 +319,613 0.50% 51,676,693
2025-01-17 2025-01-15 1.429 34,124,234 +201,237 0.50% 48,775,684
2025-01-16 2025-01-14 1.450 33,922,997 +71,025 0.49% 49,175,818
2025-01-15 2025-01-13 1.429 33,851,972 +364,990 0.49% 48,386,525
2025-01-14 2025-01-10 1.460 33,486,982 +870,154 0.49% 48,883,224
2025-01-13 2025-01-09 1.490 32,616,828 -875,975 0.47% 48,604,939
2025-01-10 2025-01-08 1.470 33,492,803 -1,335,674 0.49% 49,231,248
2025-01-09 2025-01-07 1.510 34,828,477 +357,098 0.51% 52,606,826
2025-01-08 2025-01-06 1.521 34,471,379 +425,198 0.50% 52,416,891
2025-01-07 2025-01-03 1.551 34,046,181 -171,644 0.49% 52,805,745
2025-01-06 2025-01-02 1.581 34,217,825 -173,616 0.50% 54,112,593
2025-01-03 2024-12-31 1.612 34,391,441 +512,958 0.50% 55,433,058
2025-01-02 2024-12-27 1.612 33,878,483 -624,231 0.49% 54,606,259
2024-12-30 2024-12-24 1.642 34,502,714 -164,493 0.50% 56,661,702
2024-12-27 2024-12-20 1.602 34,667,207 +465,609 0.50% 55,526,115
2024-12-23 2024-12-19 1.632 34,201,598 -155,861 0.50% 55,820,487
2024-12-20 2024-12-18 1.683 34,357,459 -2,752,611 0.50% 57,816,323
2024-12-19 2024-12-17 1.652 37,110,070 -82,863 0.54% 61,319,799
2024-12-18 2024-12-16 1.642 37,192,933 +623,447 0.54% 61,079,685
2024-12-17 2024-12-13 1.663 36,569,486 +1,094,476 0.53% 60,797,266
2024-12-16 2024-12-12 1.744 35,475,010 -92,727 0.51% 61,854,645
2024-12-13 2024-12-11 1.774 35,567,737 -171,644 0.52% 63,098,005
2024-12-12 2024-12-10 1.794 35,739,381 -43,404 0.52% 64,127,105
2024-12-11 2024-12-09 1.825 35,782,785 +29,594 0.52% 65,293,205
2024-12-10 2024-12-06 1.744 35,753,191 -78,917 0.52% 62,339,684
2024-12-09 2024-12-05 1.744 35,832,108 +57,215 0.52% 62,477,285
2024-12-06 2024-12-04 1.764 35,774,893 +485,337 0.52% 63,102,844
2024-12-05 2024-12-03 1.835 35,289,556 +341,314 0.51% 64,750,945
2024-12-04 2024-12-02 1.825 34,948,242 -183,107 0.51% 63,770,406
2024-12-03 2024-11-29 1.804 35,131,349 +238,230 0.51% 63,392,251
2024-11-29 2024-11-27 1.835 34,893,119 -286,497 0.51% 64,023,544
2024-11-28 2024-11-26 1.815 35,179,616 -1,801,273 0.51% 63,835,971
2024-11-27 2024-11-25 1.845 36,980,889 +556,363 0.54% 68,229,169
2024-11-22 2024-11-20 1.926 36,424,526 -21,703 0.53% 70,156,652
2024-11-21 2024-11-19 1.946 36,446,229 +21,703 0.53% 70,937,385
2024-11-20 2024-11-18 1.936 36,424,526 -141,010 0.53% 70,525,897
2024-11-19 2024-11-15 1.916 36,565,536 -428,123 0.53% 70,057,574
2024-11-18 2024-11-14 1.926 36,993,659 -419,710 0.54% 71,252,849
2024-11-15 2024-11-13 1.987 37,413,369 +356,137 0.54% 74,336,863
2024-11-14 2024-11-12 2.017 37,057,232 -155,860 0.54% 74,756,231
2024-11-13 2024-11-11 2.129 37,213,092 +118,375 0.54% 79,220,284
2024-11-12 2024-11-08 2.149 37,094,717 +132,846 0.54% 79,720,363
2024-11-11 2024-11-07 2.159 36,961,871 -333,423 0.54% 79,809,556
2024-11-08 2024-11-06 2.068 37,295,294 -613,577 0.54% 77,126,841
2024-11-07 2024-11-05 2.109 37,908,871 +229,845 0.55% 79,932,893
2024-11-06 2024-11-04 2.027 37,679,026 +7,896 0.55% 76,392,550
2024-11-05 2024-11-01 2.017 37,671,130 -41,432 0.55% 75,994,659
2024-11-04 2024-10-31 2.038 37,712,562 +41,432 0.55% 76,842,845
2024-11-01 2024-10-30 2.017 37,671,130 +1,331,156 0.55% 75,994,659
2024-10-31 2024-10-29 1.977 36,339,974 -806,923 0.53% 71,835,740
2024-10-30 2024-10-28 2.048 37,146,897 +364,990 0.54% 76,066,819
2024-10-29 2024-10-25 2.027 36,781,907 +116,402 0.53% 74,573,681
2024-10-28 2024-10-24 1.997 36,665,505 -2,570,710 0.53% 73,222,616
2024-10-25 2024-10-23 2.068 39,236,215 -2,679,221 0.57% 81,140,675
2024-10-24 2024-10-22 2.038 41,915,436 +1,901,892 0.61% 85,406,591
2024-10-23 2024-10-21 1.997 40,013,544 +3,079,722 0.58% 79,908,796
2024-10-22 2024-10-18 1.987 36,933,822 +347,233 0.54% 73,384,048
2024-10-21 2024-10-17 1.896 36,586,589 +286,073 0.53% 69,356,133
2024-10-18 2024-10-16 1.956 36,300,516 -2,235,314 0.53% 71,021,763
2024-10-17 2024-10-15 1.906 38,535,830 -1,581,292 0.56% 73,441,901
2024-10-16 2024-10-14 1.997 40,117,122 +1,479,687 0.58% 80,115,646
2024-10-15 2024-10-10 1.956 38,637,435 +1,075,239 0.56% 75,593,933
2024-10-14 2024-10-09 1.886 37,562,196 +9,865 0.55% 70,824,785
2024-10-10 2024-10-08 2.007 37,552,331 +602,726 0.55% 75,374,325
2024-10-09 2024-10-07 2.261 36,949,605 -811,855 0.54% 83,528,755
2024-10-08 2024-10-04 2.119 37,761,460 +2,145,449 0.55% 80,004,867
2024-10-07 2024-10-03 2.088 35,616,011 +3,312,527 0.52% 74,376,175
2024-10-04 2024-10-02 2.220 32,303,484 +2,093,264 0.47% 71,715,796
2024-10-03 2024-09-30 2.230 30,210,220 -274,512 0.44% 67,374,866
2024-10-02 2024-09-27 1.956 30,484,732 -511,973 0.44% 59,643,213
2024-09-30 2024-09-26 1.855 30,996,705 -363,017 0.45% 57,502,664
2024-09-27 2024-09-25 1.622 31,359,722 +600,437 0.46% 50,864,354
2024-09-26 2024-09-24 1.571 30,759,285 +911,488 0.45% 48,331,389
2024-09-25 2024-09-23 1.470 29,847,797 +986 0.43% 43,873,434
2024-09-24 2024-09-20 1.500 29,846,811 -339,341 0.43% 44,779,681
2024-09-23 2024-09-19 1.500 30,186,152 +244,641 0.44% 45,288,800
2024-09-20 2024-09-17 1.510 29,941,511 +39,458 0.43% 45,225,286
2024-09-19 2024-09-16 1.470 29,902,053 -398,529 0.43% 43,953,185
2024-09-17 2024-09-13 1.460 30,300,582 -12,119,624 0.44% 44,231,820
2024-09-16 2024-09-12 1.480 42,420,206 -3,261,231 0.62% 62,783,710
2024-09-13 2024-09-11 1.490 45,681,437 +4,003,639 0.66% 68,086,509
2024-09-12 2024-09-10 1.490 41,677,798 +707,174 0.61% 62,119,232
2024-09-11 2024-09-09 1.521 40,970,624 +11,973,860 0.60% 62,328,633
2024-09-10 2024-09-05 1.593 28,996,764 -515,611 0.43% 46,199,209
2024-09-09 2024-09-04 1.583 29,512,375 +379,412 0.43% 46,717,349
2024-09-05 2024-09-03 1.593 29,132,963 +132,308 0.43% 46,416,209
2024-09-04 2024-09-02 1.583 29,000,655 -223,756 0.43% 45,907,309
2024-09-03 2024-08-30 1.583 29,224,411 +177,059 0.43% 46,261,509
2024-09-02 2024-08-29 1.562 29,047,352 -945,612 0.43% 45,384,070
2024-08-30 2024-08-28 1.573 29,992,964 -535,944 0.44% 47,169,810
2024-08-29 2024-08-27 1.604 30,528,908 +175,113 0.45% 48,954,112
2024-08-28 2024-08-26 1.675 30,353,795 -5,837 0.45% 50,857,371
2024-08-27 2024-08-23 1.675 30,359,632 -5,045,404 0.45% 50,867,151
2024-08-26 2024-08-22 1.686 35,405,036 +11,674 0.52% 59,684,588
2024-08-23 2024-08-21 1.614 35,393,362 +25,295 0.52% 57,118,235
2024-08-22 2024-08-20 1.604 35,368,067 -342,252 0.52% 56,713,863
2024-08-21 2024-08-19 1.614 35,710,319 -93,393 0.53% 57,629,744
2024-08-20 2024-08-16 1.686 35,803,712 -7,783 0.53% 60,356,662
2024-08-19 2024-08-15 1.655 35,811,495 -1,946 0.53% 59,265,457
2024-08-16 2024-08-14 1.686 35,813,441 +103,706 0.53% 60,373,063
2024-08-15 2024-08-13 1.717 35,709,735 -2,027,423 0.53% 61,299,426
2024-08-14 2024-08-12 1.717 37,737,158 +1,474,843 0.56% 64,779,706
2024-08-13 2024-08-09 1.696 36,262,315 +12,258 0.53% 61,502,501
2024-08-12 2024-08-08 1.655 36,250,057 +1,205,559 0.53% 59,991,245
2024-08-09 2024-08-07 1.675 35,044,498 +778,282 0.52% 58,716,581
2024-08-08 2024-08-06 1.686 34,266,216 +75,882 0.50% 57,764,804
2024-08-07 2024-08-05 1.717 34,190,334 +208,871 0.50% 58,691,218
2024-08-06 2024-08-02 1.799 33,981,463 -839,765 0.50% 61,127,049
2024-08-05 2024-08-01 1.809 34,821,228 -804,718 0.51% 62,995,577
2024-08-02 2024-07-31 1.850 35,625,946 +110,905 0.52% 65,916,209
2024-08-01 2024-07-30 1.799 35,515,041 -391,086 0.52% 63,885,703
2024-07-31 2024-07-29 1.830 35,906,127 +1,785,183 0.53% 65,696,446
2024-07-30 2024-07-26 1.830 34,120,944 +564,885 0.50% 62,430,146
2024-07-29 2024-07-25 1.799 33,556,059 +978,695 0.49% 60,361,817
2024-07-26 2024-07-24 1.912 32,577,364 -276,290 0.48% 62,284,817
2024-07-25 2024-07-23 1.974 32,853,654 -702,399 0.48% 64,839,285
2024-07-24 2024-07-22 1.974 33,556,053 -696,562 0.49% 66,225,525
2024-07-23 2024-07-19 1.943 34,252,615 +635,765 0.50% 66,543,991
2024-07-22 2024-07-18 1.963 33,616,850 +924,347 0.49% 65,999,963
2024-07-19 2024-07-17 1.932 32,692,503 +1,612 0.48% 63,177,048
2024-07-18 2024-07-16 1.871 32,690,891 -175,823 0.48% 61,157,744
2024-07-17 2024-07-15 1.922 32,866,714 +550,634 0.48% 63,175,866
2024-07-16 2024-07-12 1.850 32,316,080 -212,081 0.48% 59,792,194
2024-07-15 2024-07-11 1.840 32,528,161 -13,155,378 0.48% 59,850,234
2024-07-12 2024-07-10 1.706 45,683,539 +311,312 0.67% 77,950,901
2024-07-11 2024-07-09 1.665 45,372,227 +13,347,665 0.67% 75,554,167
2024-07-10 2024-07-08 1.727 32,024,562 -998,146 0.47% 55,302,630
2024-07-09 2024-07-05 1.727 33,022,708 -2,493,030 0.49% 57,026,311
2024-07-08 2024-07-04 1.624 35,515,738 -33,077 0.52% 57,680,795
2024-07-05 2024-07-03 1.583 35,548,815 -19,457 0.52% 56,272,882
2024-07-04 2024-07-02 1.480 35,568,272 +33,369 0.52% 52,647,599
2024-07-03 2024-06-28 1.419 35,534,903 -149,819 0.52% 50,406,614
2024-07-02 2024-06-27 1.419 35,684,722 +149,819 0.53% 50,619,134
2024-06-28 2024-06-26 1.480 35,534,903 -130,362 0.52% 52,598,206
2024-06-26 2024-06-24 1.429 35,665,265 +81,720 0.53% 50,958,140
2024-06-25 2024-06-21 1.449 35,583,545 -130,363 0.52% 51,572,910
2024-06-24 2024-06-20 1.480 35,713,908 +227,648 0.53% 52,863,167
2024-06-21 2024-06-19 1.377 35,486,260 -972,852 0.52% 48,878,553
2024-06-20 2024-06-18 1.275 36,459,112 -107,306 0.54% 46,470,900
2024-06-19 2024-06-17 1.305 36,566,418 -400,815 0.54% 47,735,277
2024-06-18 2024-06-14 1.367 36,967,233 +228,621 0.54% 50,538,447
2024-06-17 2024-06-13 1.398 36,738,612 -36,969 0.54% 51,358,811
2024-06-14 2024-06-12 1.388 36,775,581 -312,285 0.54% 51,032,474
2024-06-13 2024-06-11 1.377 37,087,866 -509,860 0.55% 51,084,595
2024-06-12 2024-06-07 1.429 37,597,726 +441,675 0.55% 53,719,219
2024-06-11 2024-06-06 1.408 37,156,051 -229,593 0.55% 52,324,300
2024-06-07 2024-06-05 1.398 37,385,644 +134,255 0.55% 52,263,331
2024-06-06 2024-06-04 1.449 37,251,389 -205,935 0.55% 53,990,195
2024-06-05 2024-06-03 1.449 37,457,324 -846,381 0.55% 54,288,666
2024-06-04 2024-05-31 1.439 38,303,705 -7,952,091 0.56% 55,121,640
2024-06-03 2024-05-30 1.542 46,255,796 -6,533,673 0.68% 71,319,900
2024-05-31 2024-05-29 1.548 52,789,469 +54,480 0.78% 81,720,784
2024-05-30 2024-05-28 1.569 52,734,989 +7,704,467 0.78% 82,724,932
2024-05-29 2024-05-27 1.589 45,030,522 +7,697,421 0.67% 71,568,460
2024-05-28 2024-05-24 1.527 37,333,101 +124,027 0.55% 57,022,959
2024-05-27 2024-05-23 1.579 37,209,074 +27,131 0.55% 58,753,570
2024-05-24 2024-05-22 1.672 37,181,943 -246,116 0.55% 62,164,303
2024-05-23 2024-05-21 1.672 37,428,059 +246,116 0.55% 62,575,783
2024-05-22 2024-05-20 1.713 37,181,943 -83,330 0.55% 63,699,224
2024-05-21 2024-05-17 1.693 37,265,273 -143,406 0.55% 63,072,802
2024-05-20 2024-05-16 1.589 37,408,679 +1,005,780 0.55% 59,454,819
2024-05-17 2024-05-14 1.486 36,402,899 -19,379 0.54% 54,099,398
2024-05-16 2024-05-13 1.527 36,422,278 +1,199,573 0.54% 55,631,759
2024-05-14 2024-05-10 1.538 35,222,705 +19,379 0.52% 54,163,029
2024-05-10 2024-05-08 1.352 35,203,326 -248,053 0.52% 47,593,645
2024-05-09 2024-05-07 1.414 35,451,379 -170,538 0.52% 50,124,225
2024-05-08 2024-05-06 1.414 35,621,917 +96,897 0.53% 50,365,346
2024-05-07 2024-05-03 1.424 35,525,020 +259,681 0.53% 50,594,975
2024-05-06 2024-05-02 1.404 35,265,339 -501,922 0.52% 49,497,235
2024-05-03 2024-04-30 1.373 35,767,261 +180,227 0.53% 49,094,325
2024-05-02 2024-04-29 1.383 35,587,034 -27,131 0.53% 49,214,215
2024-04-30 2024-04-26 1.280 35,614,165 +943,768 0.53% 45,576,232
2024-04-29 2024-04-25 1.197 34,670,397 -31,007 0.51% 41,505,990
2024-04-26 2024-04-24 1.187 34,701,404 +120,151 0.51% 41,184,980
2024-04-25 2024-04-23 1.135 34,581,253 +227,538 0.51% 39,257,929
2024-04-24 2024-04-22 1.104 34,353,715 +4,375,319 0.51% 37,935,993
2024-04-23 2024-04-19 1.084 29,978,396 -127,902 0.44% 32,485,658
2024-04-22 2024-04-18 1.115 30,106,298 +813,926 0.44% 33,556,378
2024-04-16 2024-04-12 1.218 29,292,372 -44,572 0.43% 35,672,251
2024-04-15 2024-04-11 1.259 29,336,944 +44,572 0.43% 36,937,600
2024-04-12 2024-04-10 1.269 29,292,372 -106,585 0.43% 37,183,787
2024-04-11 2024-04-09 1.290 29,398,957 +106,585 0.43% 37,925,901
2024-04-10 2024-04-08 1.259 29,292,372 +967,023 0.43% 36,881,480
2024-04-09 2024-04-05 1.249 28,325,349 -180,227 0.42% 35,371,592
2024-04-08 2024-04-03 1.280 28,505,576 +7,827 0.42% 36,479,214
2024-04-05 2024-04-02 1.259 28,497,749 +459,288 0.42% 35,880,985
2024-04-03 2024-03-28 1.228 28,038,461 -106,586 0.41% 34,434,605
2024-04-02 2024-03-27 1.238 28,145,047 +96,896 0.42% 34,855,972
2024-03-28 2024-03-26 1.269 28,048,151 -298,440 0.41% 35,604,371
2024-03-27 2024-03-25 1.300 28,346,591 +313,146 0.42% 36,860,851
2024-03-26 2024-03-22 1.331 28,033,445 -102,710 0.41% 37,321,591
2024-03-25 2024-03-21 1.342 28,136,155 +102,710 0.42% 37,748,706
2024-03-22 2024-03-20 1.331 28,033,445 +6 0.41% 37,321,591
2024-03-19 2024-03-15 1.404 28,033,439 -118,213 0.41% 39,346,785
2024-03-18 2024-03-14 1.414 28,151,652 -112,400 0.42% 39,803,240
2024-03-15 2024-03-13 1.393 28,264,052 +2,742,468 0.42% 39,378,771
2024-03-14 2024-03-12 1.435 25,521,584 -346,888 0.38% 36,611,405
2024-03-13 2024-03-11 1.373 25,868,472 +25,193 0.38% 35,507,197
2024-03-12 2024-03-08 1.342 25,843,279 +85,269 0.38% 34,672,483
2024-03-11 2024-03-07 1.331 25,758,010 +77,517 0.38% 34,292,251
2024-03-08 2024-03-06 1.331 25,680,493 -48,448 0.38% 34,189,050
2024-03-07 2024-03-05 1.311 25,728,941 -220,923 0.38% 33,722,487
2024-03-06 2024-03-04 1.362 25,949,864 +36,820 0.38% 35,351,105
2024-03-05 2024-03-01 1.424 25,913,044 +7,752 0.38% 36,905,534
2024-03-04 2024-02-29 1.404 25,905,292 +215,109 0.38% 36,359,790
2024-03-01 2024-02-28 1.414 25,690,183 -261,619 0.38% 36,323,002
2024-02-29 2024-02-27 1.465 25,951,802 +547,462 0.38% 38,032,059
2024-02-28 2024-02-26 1.445 25,404,340 +135,655 0.38% 36,705,397
2024-02-27 2024-02-23 1.424 25,268,685 -118,213 0.37% 35,987,833
2024-02-26 2024-02-22 1.445 25,386,898 -238,364 0.38% 36,680,196
2024-02-23 2024-02-21 1.393 25,625,262 -145,345 0.38% 35,702,288
2024-02-22 2024-02-20 1.352 25,770,607 +59,107 0.38% 34,840,944
2024-02-21 2024-02-19 1.321 25,711,500 -428,280 0.38% 33,964,979
2024-02-20 2024-02-16 1.404 26,139,780 +1,038,725 0.39% 36,688,910
2024-02-19 2024-02-15 1.311 25,101,055 -203,482 0.37% 32,899,528
2024-02-16 2024-02-14 1.280 25,304,537 -478,666 0.37% 32,382,774
2024-02-15 2024-02-09 1.290 25,783,203 +3,666,962 0.38% 33,261,425
2024-02-14 2024-02-07 1.311 22,116,241 +271,309 0.33% 28,987,383
2024-02-08 2024-02-06 1.311 21,844,932 +389,522 0.32% 28,631,783
2024-02-07 2024-02-05 1.238 21,455,410 -73,641 0.32% 26,571,253
2024-02-06 2024-02-02 1.280 21,529,051 -9,690 0.32% 27,551,201
2024-02-05 2024-02-01 1.280 21,538,741 +24,682 0.32% 27,563,602
2024-02-02 2024-01-31 1.290 21,514,059 -389,910 0.32% 27,754,048
2024-02-01 2024-01-30 1.321 21,903,969 -248,054 0.32% 28,935,218
2024-01-31 2024-01-29 1.383 22,152,023 -379,832 0.33% 30,634,596
2024-01-30 2024-01-26 1.383 22,531,855 +705,403 0.33% 31,159,876
2024-01-29 2024-01-25 1.383 21,826,452 +523,238 0.32% 30,184,356
2024-01-26 2024-01-24 1.362 21,303,214 -125,964 0.31% 29,021,044
2024-01-25 2024-01-23 1.321 21,429,178 +191,323 0.32% 28,308,017
2024-01-22 2024-01-18 1.414 21,237,855 -1,403,596 0.31% 30,027,916
2024-01-19 2024-01-17 1.373 22,641,451 -4,298,903 0.33% 31,077,771
2024-01-18 2024-01-16 1.465 26,940,354 -259,681 0.40% 39,480,770
2024-01-17 2024-01-15 1.517 27,200,035 -13,566 0.40% 41,264,897
2024-01-16 2024-01-12 1.496 27,213,601 -241,851 0.40% 40,723,771
2024-01-15 2024-01-11 1.507 27,455,452 -37,805 0.41% 41,369,038
2024-01-12 2024-01-10 1.507 27,493,257 -395,135 0.41% 41,426,002
2024-01-11 2024-01-09 1.558 27,888,392 +172,475 0.41% 43,460,467
2024-01-10 2024-01-08 1.579 27,715,917 -197,280 0.41% 43,763,763
2024-01-09 2024-01-05 1.620 27,913,197 -10,077 0.41% 45,227,565
2024-01-08 2024-01-04 1.662 27,923,274 +65,889 0.41% 46,396,603
2024-01-05 2024-01-03 1.662 27,857,385 -50,386 0.41% 46,287,123
2024-01-04 2024-01-02 1.693 27,907,771 -506,269 0.41% 47,234,897
2024-01-03 2023-12-29 1.754 28,414,040 +158,201 0.42% 49,851,230
2024-01-02 2023-12-28 1.754 28,255,839 +516,195 0.42% 49,573,673
2023-12-29 2023-12-27 1.703 27,739,644 -172,499 0.41% 47,236,618
2023-12-28 2023-12-22 1.723 27,912,143 -183,022 0.41% 48,106,485
2023-12-27 2023-12-21 1.734 28,095,165 -460,367 0.42% 48,711,874
2023-12-22 2023-12-20 1.693 28,555,532 +525,176 0.42% 48,331,255
2023-12-21 2023-12-19 1.682 28,030,356 +280,030 0.41% 47,153,093
2023-12-20 2023-12-18 1.713 27,750,326 +135,654 0.41% 47,541,201
2023-12-19 2023-12-15 1.775 27,614,672 -732,534 0.41% 49,018,758
2023-12-18 2023-12-14 1.651 28,347,206 +9,690 0.42% 46,808,445
2023-12-15 2023-12-13 1.620 28,337,516 +143,406 0.42% 45,915,086
2023-12-14 2023-12-12 1.682 28,194,110 -637,576 0.42% 47,428,563
2023-12-13 2023-12-11 1.651 28,831,686 +496,108 0.43% 47,608,445
2023-12-12 2023-12-08 1.672 28,335,578 +162,167 0.42% 47,374,110
2023-12-11 2023-12-07 1.734 28,173,411 +5,038 0.42% 48,847,538
2023-12-08 2023-12-06 1.785 28,168,373 -205,419 0.42% 50,292,339
2023-12-07 2023-12-05 1.785 28,373,792 +273,247 0.42% 50,659,098
2023-12-06 2023-12-04 1.775 28,100,545 +10,507,406 0.42% 49,881,231
2023-12-05 2023-12-01 1.806 17,593,139 -11,638 0.26% 31,774,253
2023-12-04 2023-11-30 1.858 17,604,777 +628,725 0.26% 32,703,709
2023-12-01 2023-11-29 1.878 16,976,052 -618,209 0.25% 31,886,148
2023-11-30 2023-11-28 1.909 17,594,261 -2,387,904 0.26% 33,592,067
2023-11-29 2023-11-27 1.930 19,982,165 +2,173,746 0.30% 38,563,649
2023-11-28 2023-11-24 1.982 17,808,419 -102,709 0.26% 35,287,473
2023-11-27 2023-11-23 2.012 17,911,128 +509,673 0.26% 36,045,539
2023-11-24 2023-11-22 1.909 17,401,455 -1,756,546 0.26% 33,223,950
2023-11-23 2023-11-21 1.940 19,158,001 +1,428,247 0.28% 37,170,809
2023-11-22 2023-11-20 1.951 17,729,754 +794,937 0.26% 34,582,667
2023-11-21 2023-11-17 1.909 16,934,817 -604,632 0.25% 32,333,015
2023-11-20 2023-11-16 2.012 17,539,449 -686,054 0.26% 35,297,547
2023-11-17 2023-11-15 2.043 18,225,503 -1,891,191 0.27% 37,242,488
2023-11-16 2023-11-14 2.033 20,116,694 +102,710 0.30% 40,899,388
2023-11-15 2023-11-13 2.023 20,013,984 -31,006 0.30% 40,484,016
2023-11-14 2023-11-10 2.012 20,044,990 -127,903 0.30% 40,339,864
2023-11-13 2023-11-09 2.002 20,172,893 +180,612 0.30% 40,389,073
2023-11-10 2023-11-08 2.033 19,992,281 -329,446 0.30% 40,646,443
2023-11-09 2023-11-07 2.043 20,321,727 -234,489 0.30% 41,525,969
2023-11-08 2023-11-06 2.105 20,556,216 +652,935 0.30% 43,278,013
2023-11-07 2023-11-03 2.054 19,903,281 +144 0.29% 40,876,313
2023-11-06 2023-11-02 2.012 19,903,137 +779,045 0.29% 40,054,389
2023-11-03 2023-11-01 2.054 19,124,092 -28,684 0.28% 39,276,056
2023-11-02 2023-10-31 2.074 19,152,776 -3,685,925 0.28% 39,730,292
2023-11-01 2023-10-30 2.074 22,838,701 -556,183 0.34% 47,376,331
2023-10-30 2023-10-26 1.868 23,394,884 -52,049 0.35% 43,701,208
2023-10-27 2023-10-25 1.951 23,446,933 +45,590 0.35% 45,734,277
2023-10-26 2023-10-24 1.847 23,401,343 -204,379 0.35% 43,230,254
2023-10-25 2023-10-20 1.827 23,605,722 -114,338 0.35% 43,120,573
2023-10-24 2023-10-19 1.878 23,720,060 -67,052 0.35% 44,553,430
2023-10-20 2023-10-18 1.940 23,787,112 +391,051 0.35% 46,152,320
2023-10-19 2023-10-17 2.043 23,396,061 -3,875,845 0.35% 47,808,146
2023-10-17 2023-10-13 1.992 27,271,906 -1,195,560 0.40% 54,320,877
2023-10-16 2023-10-12 2.188 28,467,466 +1,970,866 0.42% 62,284,308
2023-10-13 2023-10-11 2.074 26,496,600 -727,577 0.39% 54,964,234
2023-10-12 2023-10-10 2.002 27,224,177 +610,445 0.40% 54,506,772
2023-10-11 2023-10-09 2.002 26,613,732 +36,821 0.39% 53,284,572
2023-10-10 2023-10-06 2.074 26,576,911 +131,778 0.39% 55,130,830
2023-10-09 2023-10-05 2.002 26,445,133 -1,688 0.39% 52,947,012
2023-10-06 2023-10-04 1.971 26,446,821 +2,559,342 0.39% 52,131,571
2023-10-05 2023-10-03 1.971 23,887,479 +731,315 0.35% 47,086,635
2023-10-03 2023-09-28 2.012 23,156,164 +652 0.34% 46,600,996
2023-09-28 2023-09-26 2.064 23,155,512 +157,622 0.34% 47,794,547
2023-09-27 2023-09-25 2.198 22,997,890 -9,674,100 0.34% 50,554,703
2023-09-26 2023-09-22 2.260 32,671,990 +1,564 0.48% 73,843,738
2023-09-25 2023-09-21 2.178 32,670,426 +136,131 0.48% 71,142,844
2023-09-22 2023-09-20 2.219 32,534,295 -786,569 0.48% 72,189,466
2023-09-21 2023-09-19 2.260 33,320,864 -443,784 0.49% 75,310,293
2023-09-20 2023-09-18 2.301 33,764,648 +234,488 0.50% 77,707,164
2023-09-19 2023-09-15 2.332 33,530,160 -52,843 0.50% 78,205,633
2023-09-18 2023-09-14 2.270 33,583,003 -184,102 0.50% 76,249,356
2023-09-15 2023-09-13 2.396 33,767,105 +551,338 0.50% 80,910,223
2023-09-14 2023-09-12 2.428 33,215,767 +1,362,336 0.49% 80,636,374
2023-09-13 2023-09-11 2.512 31,853,431 -232,403 0.48% 80,007,158
2023-09-12 2023-09-07 2.606 32,085,834 -138,933 0.48% 83,625,694
2023-09-11 2023-09-06 2.711 32,224,767 -761,237 0.48% 87,374,402
2023-09-07 2023-09-05 2.753 32,986,004 +81,829 0.50% 90,825,066
2023-09-06 2023-09-04 2.869 32,904,175 +390,127 0.50% 94,403,561
2023-09-05 2023-08-31 2.732 32,514,048 +671,132 0.49% 88,842,161
2023-09-04 2023-08-30 2.774 31,842,916 +554,431 0.48% 88,346,934
2023-08-31 2023-08-29 2.880 31,288,485 +43,455 0.47% 90,096,894
2023-08-30 2023-08-28 2.764 31,245,030 -3 0.47% 86,359,758
2023-08-29 2023-08-25 2.869 31,245,033 -114,184 0.47% 89,643,408
2023-08-28 2023-08-24 2.827 31,359,217 -71,168 0.47% 88,652,750
2023-08-25 2023-08-23 2.795 31,430,385 +232,174 0.47% 87,863,007
2023-08-24 2023-08-22 2.806 31,198,211 +2,479 0.47% 87,541,841
2023-08-23 2023-08-21 2.743 31,195,732 -1,811 0.47% 85,567,809
2023-08-22 2023-08-18 2.995 31,197,543 -133,150 0.47% 93,441,537
2023-08-21 2023-08-17 3.048 31,330,693 +117,990 0.47% 95,486,664
2023-08-18 2023-08-16 3.048 31,212,703 +184,312 0.47% 95,127,066
2023-08-17 2023-08-15 3.048 31,028,391 +117,991 0.47% 94,565,337
2023-08-16 2023-08-14 3.090 30,910,400 -93,251 0.47% 95,505,125
2023-08-15 2023-08-11 3.121 31,003,651 -146,557 0.47% 96,770,729
2023-08-14 2023-08-10 3.184 31,150,208 -81,833 0.47% 99,192,378
2023-08-11 2023-08-09 3.205 31,232,041 +165,568 0.47% 100,109,416
2023-08-10 2023-08-08 3.247 31,066,473 +156,052 0.47% 100,884,664
2023-08-09 2023-08-07 3.373 30,910,421 -176,771 0.47% 104,276,075
2023-08-08 2023-08-04 3.468 31,087,192 +31,003 0.47% 107,812,759
2023-08-07 2023-08-03 3.500 31,056,189 +144,633 0.47% 108,684,376
2023-08-03 2023-08-01 3.447 30,911,556 +332 0.47% 106,553,921
2023-08-02 2023-07-31 3.552 30,911,224 +607,080 0.47% 109,801,336
2023-08-01 2023-07-28 3.321 30,304,144 -137,022 0.46% 100,638,424
2023-07-31 2023-07-27 3.321 30,441,166 +102,766 0.46% 101,093,467
2023-07-28 2023-07-26 3.321 30,338,400 -201,725 0.46% 100,752,186
2023-07-27 2023-07-25 3.268 30,540,125 +235,981 0.46% 99,817,324
2023-07-25 2023-07-21 3.174 30,304,144 -26,499 0.46% 96,179,760
2023-07-24 2023-07-20 3.174 30,330,643 -23,214 0.46% 96,263,863
2023-07-21 2023-07-19 3.153 30,353,857 -54,763 0.46% 95,699,543
2023-07-20 2023-07-18 3.121 30,408,620 -26,643 0.46% 94,913,477
2023-07-19 2023-07-14 3.184 30,435,263 -104,669 0.46% 96,915,761
2023-07-18 2023-07-13 3.205 30,539,932 +153,616 0.46% 97,890,969
2023-07-14 2023-07-12 3.163 30,386,316 +301,130 0.46% 96,121,219
2023-07-13 2023-07-11 3.111 30,085,186 +517,437 0.45% 93,587,778
2023-07-12 2023-07-10 3.100 29,567,749 -464,033 0.44% 91,667,419
2023-07-11 2023-07-07 3.184 30,031,782 -152,245 0.45% 95,630,947
2023-07-10 2023-07-06 3.247 30,184,027 +2,116,216 0.45% 98,019,026
2023-07-07 2023-07-05 3.289 28,067,811 +119,894 0.42% 92,326,762
2023-07-06 2023-07-04 3.405 27,947,917 -22,837 0.42% 95,163,231
2023-07-05 2023-07-03 3.479 27,970,754 +4,724 0.42% 97,298,667
2023-07-04 2023-06-30 3.395 27,966,030 +45,674 0.42% 94,931,002
2023-07-03 2023-06-29 3.416 27,920,356 -344,456 0.42% 95,362,809
2023-06-30 2023-06-28 3.510 28,264,812 -285,461 0.43% 99,212,705
2023-06-29 2023-06-27 3.510 28,550,273 -451,028 0.43% 100,214,706
2023-06-28 2023-06-26 3.352 29,001,301 -2,782 0.44% 97,226,105
2023-06-27 2023-06-23 3.395 29,004,083 -194,113 0.44% 98,454,685
2023-06-26 2023-06-21 3.447 29,198,196 +119,894 0.44% 100,647,870
2023-06-23 2023-06-20 3.552 29,078,302 -321,620 0.44% 103,290,521
2023-06-21 2023-06-19 3.615 29,399,922 -907,765 0.44% 106,286,803
2023-06-20 2023-06-16 3.668 30,307,687 -30,449 0.46% 111,161,128
2023-06-19 2023-06-15 3.594 30,338,136 +893,252 0.46% 109,040,974
2023-06-16 2023-06-14 3.437 29,444,884 -842,108 0.44% 101,188,772
2023-06-15 2023-06-13 3.363 30,286,992 -74,220 0.46% 101,854,646
2023-06-14 2023-06-12 3.373 30,361,212 -595,661 0.46% 102,423,323
2023-06-13 2023-06-09 3.342 30,956,873 -381,977 0.47% 103,456,773
2023-06-12 2023-06-08 3.331 31,338,850 -705,356 0.47% 104,403,977
2023-06-09 2023-06-07 3.195 32,044,206 +160,672 0.48% 102,375,921
2023-06-08 2023-06-06 3.184 31,883,534 -609,900 0.48% 101,527,526
2023-06-07 2023-06-05 3.184 32,493,434 +98,526 0.49% 103,469,646
2023-06-06 2023-06-02 3.174 32,394,908 +300,685 0.49% 102,815,459
2023-06-05 2023-06-01 2.974 32,094,223 +232,615 0.48% 95,452,658
2023-06-02 2023-05-31 3.005 31,861,608 -330,948 0.48% 95,732,831
2023-06-01 2023-05-30 3.078 32,192,556 +386,220 0.48% 99,102,968
2023-05-31 2023-05-29 3.089 31,806,336 -131,330 0.48% 98,249,333
2023-05-30 2023-05-25 3.152 31,937,666 +156,410 0.48% 100,675,249
2023-05-29 2023-05-24 3.226 31,781,256 -103,390 0.48% 102,527,610
2023-05-25 2023-05-23 3.205 31,884,646 +290,930 0.48% 102,188,855
2023-05-24 2023-05-22 3.247 31,593,716 -110,030 0.48% 102,588,759
2023-05-23 2023-05-19 3.258 31,703,746 +110,030 0.48% 103,280,281
2023-05-22 2023-05-18 3.384 31,593,716 -453,398 0.48% 106,918,804
2023-05-19 2023-05-17 3.374 32,047,114 -122,804 0.48% 108,115,324
2023-05-18 2023-05-16 3.500 32,169,918 -368,264 0.49% 112,599,481
2023-05-17 2023-05-15 3.574 32,538,182 -40,497 0.49% 116,289,722
2023-05-16 2023-05-12 3.553 32,578,679 +131,152 0.49% 115,747,527
2023-05-15 2023-05-11 3.700 32,447,527 +10,282 0.49% 120,070,707
2023-05-12 2023-05-10 3.753 32,437,245 -244,975 0.49% 121,742,526
2023-05-11 2023-05-09 3.774 32,682,220 -1,293,797 0.49% 123,351,071
2023-05-10 2023-05-08 3.795 33,976,017 -59,486 0.51% 128,950,585
2023-05-09 2023-05-05 3.732 34,035,503 -178,324 0.51% 127,023,415
2023-05-08 2023-05-04 3.669 34,213,827 -231,442 0.52% 125,524,716
2023-05-05 2023-05-03 3.627 34,445,269 -140,579 0.52% 124,921,265
2023-05-04 2023-05-02 3.711 34,585,848 -322,372 0.52% 128,348,099
2023-05-03 2023-04-28 3.732 34,908,220 -299,736 0.53% 130,280,470
2023-05-02 2023-04-27 3.753 35,207,956 +921,972 0.53% 132,141,478
2023-04-28 2023-04-26 3.743 34,285,984 +57,889 0.52% 128,319,696
2023-04-27 2023-04-25 3.753 34,228,095 +208,677 0.52% 128,463,892
2023-04-26 2023-04-24 3.816 34,019,418 -197,295 0.51% 129,832,614
2023-04-25 2023-04-21 3.816 34,216,713 +53,114 0.52% 130,585,575
2023-04-24 2023-04-20 3.880 34,163,599 -331,991 0.52% 132,543,912
2023-04-21 2023-04-19 3.922 34,495,590 +180,283 0.52% 135,286,626
2023-04-20 2023-04-18 4.006 34,315,307 -322,500 0.52% 137,473,768
2023-04-19 2023-04-17 3.996 34,637,807 +21,463 0.52% 138,400,592
2023-04-18 2023-04-14 4.080 34,616,344 +4,509,318 0.52% 141,234,408
2023-04-17 2023-04-13 4.017 30,107,026 +291,199 0.45% 120,931,985
2023-04-14 2023-04-12 4.038 29,815,827 -2 0.45% 120,390,989
2023-04-13 2023-04-11 4.069 29,815,829 +483,108 0.45% 121,334,008
2023-04-12 2023-04-06 3.975 29,332,721 -366,135 0.44% 116,584,832
2023-04-11 2023-04-04 4.048 29,698,856 -129,002 0.45% 120,231,785
2023-04-06 2023-04-03 4.069 29,827,858 +1,147,720 0.45% 121,382,959
2023-04-04 2023-03-31 4.059 28,680,138 -947,380 0.43% 116,410,007
2023-04-03 2023-03-30 4.133 29,627,518 +206,780 0.45% 122,441,795
2023-03-31 2023-03-29 4.217 29,420,738 +995,956 0.44% 124,068,606
2023-03-30 2023-03-28 4.238 28,424,782 +463,359 0.43% 120,467,957
2023-03-29 2023-03-27 4.217 27,961,423 -62,605 0.42% 117,914,608
2023-03-28 2023-03-24 4.512 28,024,028 -226,026 0.42% 126,451,119
2023-03-27 2023-03-23 4.575 28,250,054 -2,923,392 0.43% 129,257,979
2023-03-24 2023-03-22 4.628 31,173,446 -85,651 0.47% 144,277,193
2023-03-23 2023-03-21 4.618 31,259,097 -299,063 0.47% 144,344,051
2023-03-22 2023-03-20 4.575 31,558,160 -307,326 0.48% 144,394,201
2023-03-21 2023-03-17 4.618 31,865,486 -43,647 0.48% 147,144,152
2023-03-20 2023-03-16 4.597 31,909,133 +28,467 0.48% 146,672,888
2023-03-17 2023-03-15 4.649 31,880,666 +279,815 0.48% 148,222,565
2023-03-16 2023-03-14 4.554 31,600,851 -302,309 0.48% 143,923,223
2023-03-15 2023-03-13 4.670 31,903,160 +305,426 0.48% 148,999,832
2023-03-14 2023-03-10 4.575 31,597,734 -130,900 0.48% 144,575,272
2023-03-13 2023-03-09 4.512 31,728,634 +130,898 0.48% 143,167,188
2023-03-10 2023-03-08 4.681 31,597,736 -715 0.48% 147,906,509
2023-03-09 2023-03-07 4.702 31,598,451 -2 0.48% 148,576,116
2023-03-08 2023-03-06 4.723 31,598,453 -195,018 0.48% 149,242,386
2023-03-07 2023-03-03 4.797 31,793,471 +121,412 0.48% 152,509,778
2023-03-06 2023-03-02 4.723 31,672,059 -174,530 0.48% 149,590,034
2023-03-03 2023-03-01 4.628 31,846,589 -99,596 0.48% 147,392,638
2023-03-02 2023-02-28 4.449 31,946,185 -72,346 0.48% 142,128,052
2023-03-01 2023-02-27 4.618 32,018,531 +151,765 0.48% 147,850,863
2023-02-28 2023-02-24 4.755 31,866,766 +3,297 0.48% 151,517,530
2023-02-27 2023-02-23 4.923 31,863,469 -267,891 0.48% 156,876,643
2023-02-24 2023-02-22 4.913 32,131,360 -23,489 0.49% 157,856,829
2023-02-23 2023-02-21 5.060 32,154,849 +1,589,525 0.49% 162,718,174
2023-02-22 2023-02-20 4.913 30,565,324 +663,971 0.46% 150,163,116
2023-02-21 2023-02-17 4.575 29,901,353 +5,692 0.45% 136,813,489
2023-02-20 2023-02-16 4.586 29,895,661 -83,471 0.45% 137,102,624
2023-02-17 2023-02-15 4.575 29,979,132 -315,996 0.45% 137,169,367
2023-02-16 2023-02-14 4.628 30,295,128 +28,352 0.46% 140,212,154
2023-02-15 2023-02-13 4.691 30,266,776 +417,354 0.46% 141,995,481
2023-02-13 2023-02-09 4.691 29,849,422 -94,853 0.45% 140,037,480
2023-02-10 2023-02-08 4.649 29,944,275 +265,588 0.45% 139,219,715
2023-02-09 2023-02-07 4.597 29,678,687 +51,221 0.45% 136,420,464
2023-02-08 2023-02-06 4.586 29,627,466 +1,600 0.45% 135,872,672
2023-02-07 2023-02-03 4.702 29,625,866 -96,406 0.45% 139,301,009
2023-02-06 2023-02-02 4.807 29,722,272 +94,853 0.45% 142,887,815
2023-02-03 2023-02-01 4.871 29,627,419 -19,350 0.45% 144,305,919
2023-02-02 2023-01-31 4.776 29,646,769 -265,734 0.45% 141,587,176
2023-02-01 2023-01-30 4.850 29,912,503 +119,513 0.45% 145,063,762
2023-01-31 2023-01-27 5.198 29,792,990 -259,358 0.45% 154,849,340
2023-01-30 2023-01-26 4.934 30,052,348 +92,956 0.45% 148,276,598
2023-01-27 2023-01-20 4.902 29,959,392 +189,706 0.45% 146,870,407
2023-01-26 2023-01-19 4.807 29,769,686 +88,581 0.45% 143,115,755
2023-01-20 2023-01-18 4.691 29,681,105 -59,154 0.45% 139,247,827
2023-01-19 2023-01-17 4.723 29,740,259 +81,191 0.45% 140,465,966
2023-01-18 2023-01-16 4.829 29,659,068 +377,846 0.45% 143,209,335
2023-01-16 2023-01-12 4.702 29,281,222 -15,249 0.44% 137,680,491
2023-01-13 2023-01-11 4.702 29,296,471 -7,589 0.44% 137,752,192
2023-01-12 2023-01-10 4.734 29,304,060 +163,150 0.44% 138,714,700
2023-01-11 2023-01-09 4.765 29,140,910 -829,017 0.44% 138,864,071
2023-01-10 2023-01-06 4.691 29,969,927 +193,501 0.45% 140,602,825
2023-01-09 2023-01-05 4.618 29,776,426 +334,927 0.45% 137,497,572
2023-01-06 2023-01-04 4.554 29,441,499 -119,515 0.44% 134,088,649
2023-01-05 2023-01-03 4.460 29,561,014 -502,721 0.45% 131,828,116
2023-01-04 2022-12-30 4.365 30,063,735 +79,676 0.45% 131,217,460
2023-01-03 2022-12-29 4.365 29,984,059 -89,162 0.45% 130,869,702
2022-12-30 2022-12-28 4.386 30,073,221 -269,383 0.45% 131,892,963
2022-12-29 2022-12-23 4.375 30,342,604 -20,867 0.46% 132,754,514
2022-12-28 2022-12-22 4.375 30,363,471 -157,322 0.46% 132,845,811
2022-12-23 2022-12-21 4.375 30,520,793 -90,350 0.46% 133,534,123
2022-12-22 2022-12-20 4.322 30,611,143 -34,498 0.46% 132,315,814
2022-12-21 2022-12-19 4.407 30,645,641 +2,400,506 0.46% 135,049,612
2022-12-20 2022-12-16 4.502 28,245,135 +451,463 0.43% 127,151,029
2022-12-19 2022-12-15 4.375 27,793,672 +286,413 0.42% 121,602,464
2022-12-16 2022-12-14 4.512 27,507,259 +117,612 0.42% 124,119,334
2022-12-15 2022-12-13 4.491 27,389,647 +7,589 0.41% 123,011,123
2022-12-14 2022-12-12 4.586 27,382,058 +118,566 0.41% 125,575,146
2022-12-13 2022-12-09 4.691 27,263,492 +1,861,018 0.41% 127,905,683
2022-12-12 2022-12-08 4.375 25,402,474 -274,125 0.38% 111,140,530
2022-12-09 2022-12-07 4.270 25,676,599 -701,914 0.39% 109,632,892
2022-12-08 2022-12-06 4.460 26,378,513 -2,314,416 0.40% 117,635,669
2022-12-07 2022-12-05 4.386 28,692,929 +777,795 0.43% 125,839,378
2022-12-06 2022-12-02 4.270 27,915,134 -60,668 0.42% 119,190,897
2022-12-05 2022-12-01 4.354 27,975,802 -2,066,923 0.42% 121,809,440
2022-12-02 2022-11-30 4.438 30,042,725 +4,473,593 0.45% 133,342,861
2022-12-01 2022-11-29 4.396 25,569,132 +344,316 0.39% 112,408,820
2022-11-30 2022-11-28 4.122 25,224,816 -24,661 0.38% 103,980,790
2022-11-29 2022-11-25 4.270 25,249,477 +230,493 0.38% 107,809,184
2022-11-28 2022-11-24 4.175 25,018,984 +8,447 0.38% 104,451,145
2022-11-25 2022-11-23 4.017 25,010,537 -70,997 0.38% 100,460,733
2022-11-24 2022-11-22 3.953 25,081,534 +336,243 0.38% 99,159,359
2022-11-23 2022-11-21 3.964 24,745,291 +251,361 0.37% 98,090,909
2022-11-22 2022-11-18 4.069 24,493,930 +1 0.37% 99,676,809
2022-11-21 2022-11-17 4.133 24,493,929 -2,273,312 0.37% 101,226,185
2022-11-17 2022-11-15 4.301 26,767,241 -189,706 0.40% 115,136,261
2022-11-16 2022-11-14 4.101 26,956,947 -3,166,109 0.41% 110,552,522
2022-11-15 2022-11-11 3.785 30,123,056 +426,839 0.45% 114,009,706
2022-11-14 2022-11-10 3.331 29,696,217 -1,380,113 0.45% 98,931,948
2022-11-11 2022-11-09 3.574 31,076,330 +40,769 0.47% 111,065,141
2022-11-10 2022-11-08 3.521 31,035,561 -567,792 0.47% 109,283,455
2022-11-09 2022-11-07 3.563 31,603,353 -121,412 0.48% 112,615,511
2022-11-08 2022-11-04 3.426 31,724,765 -438,245 0.48% 108,700,145
2022-11-07 2022-11-03 3.215 32,163,010 +382,258 0.49% 103,420,081
2022-11-04 2022-11-02 3.205 31,780,752 -60,706 0.48% 101,855,879
2022-11-03 2022-11-01 3.152 31,841,458 +45,530 0.48% 100,371,978
2022-11-02 2022-10-31 2.994 31,795,928 -377,515 0.48% 95,200,273
2022-11-01 2022-10-28 3.078 32,173,443 +254,206 0.49% 99,044,130
2022-10-31 2022-10-27 3.300 31,919,237 +244,721 0.48% 105,328,328
2022-10-28 2022-10-26 3.279 31,674,516 -155,758 0.48% 103,852,923
2022-10-27 2022-10-25 3.237 31,830,274 -58,159 0.48% 103,021,318
2022-10-26 2022-10-24 3.426 31,888,433 +168,839 0.48% 109,260,929
2022-10-25 2022-10-21 3.679 31,719,594 +15,176 0.48% 116,708,207
2022-10-24 2022-10-20 3.722 31,704,418 +182,289 0.48% 117,989,359
2022-10-21 2022-10-19 3.732 31,522,129 +11,383 0.48% 117,643,288
2022-10-19 2022-10-17 3.700 31,510,746 -34,148 0.48% 116,604,189
2022-10-18 2022-10-14 3.690 31,544,894 +34,148 0.48% 116,397,986
2022-10-14 2022-10-12 3.679 31,510,746 -136,589 0.48% 115,939,777
2022-10-13 2022-10-11 3.658 31,647,335 -220,059 0.48% 115,775,048
2022-10-12 2022-10-10 3.827 31,867,394 +202,427 0.48% 121,955,538
2022-10-11 2022-10-07 3.911 31,664,967 +269,941 0.48% 123,851,508
2022-10-10 2022-10-06 4.322 31,395,026 +99,596 0.47% 135,704,126
2022-10-07 2022-10-05 4.322 31,295,430 +223,881 0.47% 135,273,625
2022-10-06 2022-10-03 4.059 31,071,549 +1,430,877 0.47% 126,116,522
2022-10-05 2022-09-30 3.838 29,640,672 -254,206 0.45% 113,746,431
2022-10-03 2022-09-29 3.669 29,894,878 +297,161 0.45% 109,679,227
2022-09-30 2022-09-28 3.732 29,597,717 -190,678 0.45% 110,461,217
2022-09-29 2022-09-27 3.964 29,788,395 +616,177 0.45% 118,081,891
2022-09-28 2022-09-26 4.027 29,172,218 -75,365 0.44% 117,484,660
2022-09-27 2022-09-23 4.175 29,247,583 +647,847 0.44% 122,105,020
2022-09-23 2022-09-21 4.280 28,599,736 +11,382 0.43% 122,415,499
2022-09-22 2022-09-20 4.670 28,588,354 +42,707 0.43% 133,518,433
2022-09-20 2022-09-16 4.923 28,545,647 -167,720 0.43% 140,541,674
2022-09-19 2022-09-15 5.050 28,713,367 +60,706 0.43% 144,999,994
2022-09-16 2022-09-14 4.839 28,652,661 -195,398 0.43% 138,651,955
2022-09-15 2022-09-13 4.902 28,848,059 +288,352 0.44% 141,422,301
2022-09-14 2022-09-09 4.871 28,559,707 -394,589 0.43% 139,105,427
2022-09-13 2022-09-08 4.691 28,954,296 +411,657 0.44% 135,838,029
2022-09-09 2022-09-07 5.106 28,542,639 -33,110 0.43% 145,736,602
2022-09-08 2022-09-06 5.106 28,575,749 +909,537 0.43% 145,905,659
2022-09-07 2022-09-05 5.117 27,666,212 +18,484 0.43% 141,560,914
2022-09-06 2022-09-02 5.149 27,647,728 -266,232 0.43% 142,363,586
2022-09-05 2022-09-01 5.247 27,913,960 +266,232 0.43% 146,452,135
2022-09-02 2022-08-31 5.247 27,647,728 -256 0.43% 145,055,334
2022-08-31 2022-08-29 5.192 27,647,984 -57,314 0.43% 143,561,247
2022-08-30 2022-08-26 5.322 27,705,298 +57,314 0.43% 147,455,320
2022-08-29 2022-08-25 5.387 27,647,984 -83,197 0.43% 148,944,794
2022-08-26 2022-08-24 5.279 27,731,181 +52,312 0.43% 146,393,133
2022-08-25 2022-08-23 5.549 27,678,869 +31,432 0.43% 153,602,478
2022-08-19 2022-08-17 5.528 27,647,437 -22,186 0.43% 152,829,888
2022-08-18 2022-08-16 5.355 27,669,623 +22,064 0.43% 148,163,408
2022-08-17 2022-08-15 5.160 27,647,559 +184,883 0.43% 142,661,797
2022-08-15 2022-08-11 5.138 27,462,676 -98,180 0.43% 141,113,635
2022-08-11 2022-08-09 5.236 27,560,856 -382 0.43% 144,301,412
2022-08-10 2022-08-08 5.160 27,561,238 -83,197 0.43% 142,216,379
2022-08-09 2022-08-05 5.030 27,644,435 -2,437 0.43% 139,057,106
2022-08-05 2022-08-03 4.846 27,646,872 -39,750 0.43% 133,985,109
2022-08-04 2022-08-02 4.879 27,686,622 +42,524 0.43% 135,076,261
2022-08-03 2022-08-01 5.019 27,644,098 +12,936 0.43% 138,756,367
2022-08-02 2022-07-29 5.214 27,631,162 -18,489 0.43% 144,071,708
2022-08-01 2022-07-28 5.355 27,649,651 -128,227 0.43% 148,056,463
2022-07-28 2022-07-26 5.344 27,777,878 -55,465 0.43% 148,442,593
2022-07-26 2022-07-22 5.311 27,833,343 +1,513,269 0.43% 147,835,720
2022-07-25 2022-07-21 5.560 26,320,074 -285,645 0.41% 146,346,635
2022-07-22 2022-07-20 5.614 26,605,719 -96,902 0.41% 149,373,953
2022-07-21 2022-07-19 5.517 26,702,621 +122,300 0.41% 147,318,261
2022-07-20 2022-07-18 5.647 26,580,321 -156,226 0.41% 150,093,969
2022-07-19 2022-07-15 5.420 26,736,547 -739,533 0.41% 144,902,394
2022-07-18 2022-07-14 5.604 27,476,080 +48,069 0.43% 153,963,242
2022-07-15 2022-07-13 5.690 27,428,011 -40,674 0.42% 156,067,537
2022-07-14 2022-07-12 5.733 27,468,685 -140,511 0.43% 157,487,560
2022-07-13 2022-07-11 5.723 27,609,196 -957,695 0.43% 157,994,493
2022-07-12 2022-07-08 5.906 28,566,891 +875,884 0.44% 168,728,380
2022-07-11 2022-07-07 5.712 27,691,007 +268,543 0.43% 158,163,107
2022-07-08 2022-07-06 5.712 27,422,464 +1,370,251 0.42% 156,629,267
2022-07-07 2022-07-05 5.766 26,052,213 -871 0.40% 150,211,902
2022-07-06 2022-07-04 5.842 26,053,084 -11,093 0.40% 152,189,754
2022-07-05 2022-06-30 5.701 26,064,177 +11,093 0.40% 148,589,167
2022-06-30 2022-06-28 5.712 26,053,084 -240,348 0.40% 148,807,760
2022-06-29 2022-06-27 5.582 26,293,432 +273,811 0.41% 146,767,364
2022-06-28 2022-06-24 5.506 26,019,621 -48,103 0.40% 143,268,682
2022-06-27 2022-06-23 5.495 26,067,724 -330,941 0.40% 143,251,554
2022-06-24 2022-06-22 5.409 26,398,665 -110,165 0.41% 142,785,625
2022-06-23 2022-06-21 5.549 26,508,830 +145,932 0.41% 147,109,406
2022-06-22 2022-06-20 5.495 26,362,898 +726,591 0.41% 144,873,642
2022-06-21 2022-06-17 5.376 25,636,307 -59,437 0.40% 137,830,195
2022-06-20 2022-06-16 5.420 25,695,744 +238,501 0.40% 139,261,619
2022-06-17 2022-06-15 5.506 25,457,243 +59,163 0.39% 140,172,128
2022-06-16 2022-06-14 5.549 25,398,080 -924 0.39% 140,945,355
2022-06-15 2022-06-13 5.625 25,399,004 -1,012,763 0.39% 142,873,784
2022-06-14 2022-06-10 5.723 26,411,767 +102,713 0.41% 151,142,168
2022-06-13 2022-06-09 5.787 26,309,054 -624,905 0.41% 152,262,000
2022-06-10 2022-06-08 6.668 26,933,959 +367,917 0.42% 179,596,185
2022-06-09 2022-06-07 6.520 26,566,042 +1,359,394 0.41% 173,219,810
2022-06-08 2022-06-06 6.486 25,206,648 +46,217 0.41% 163,497,085
2022-06-07 2022-06-02 6.679 25,160,431 -235,926 0.41% 168,056,074
2022-06-06 2022-06-01 7.168 25,396,357 +625,028 0.41% 182,036,968
2022-06-02 2022-05-31 7.054 24,771,329 +48,974 0.40% 174,742,972
2022-06-01 2022-05-30 7.009 24,722,355 +119,724 0.40% 173,274,164
2022-05-31 2022-05-27 7.088 24,602,631 -3,523 0.40% 174,391,355
2022-05-30 2022-05-26 7.122 24,606,154 -61,513 0.40% 175,254,867
2022-05-27 2022-05-25 6.986 24,667,667 +82,455 0.40% 172,330,442
2022-05-26 2022-05-24 6.884 24,585,212 -18,486 0.40% 169,240,926
2022-05-25 2022-05-23 6.941 24,603,698 -2,363 0.40% 170,765,608
2022-05-24 2022-05-20 6.907 24,606,061 -65,143 0.40% 169,943,472
2022-05-23 2022-05-19 6.827 24,671,204 +45,777 0.40% 168,431,620
2022-05-20 2022-05-18 6.861 24,625,427 +39,308 0.40% 168,958,295
2022-05-19 2022-05-17 6.816 24,586,119 +1,007 0.40% 167,571,455
2022-05-17 2022-05-13 6.793 24,585,112 -544 0.40% 167,006,043
2022-05-16 2022-05-12 6.668 24,585,656 +497,528 0.40% 163,937,653
2022-05-13 2022-05-11 6.782 24,088,128 -186,423 0.39% 163,356,414
2022-05-12 2022-05-10 6.816 24,274,551 +216,995 0.39% 165,447,903
2022-05-11 2022-05-06 6.861 24,057,556 -298,961 0.39% 165,062,057
2022-05-10 2022-05-05 7.043 24,356,517 +86,543 0.40% 171,540,110
2022-05-06 2022-05-04 7.088 24,269,974 -880 0.39% 172,033,376
2022-05-05 2022-05-03 7.134 24,270,854 -1,895,772 0.39% 173,142,431
2022-05-04 2022-04-29 7.440 26,166,626 +81,870 0.43% 194,691,879
2022-05-03 2022-04-28 7.372 26,084,756 -44,798 0.42% 192,304,871
2022-04-29 2022-04-27 7.316 26,129,554 -7,042 0.43% 191,151,044
2022-04-28 2022-04-26 6.975 26,136,596 -54,579 0.43% 182,295,608
2022-04-27 2022-04-25 6.975 26,191,175 +61,622 0.43% 182,676,282
2022-04-26 2022-04-22 7.145 26,129,553 -38,734 0.43% 186,698,761
2022-04-25 2022-04-21 7.054 26,168,287 +158,186 0.43% 184,597,453
2022-04-22 2022-04-20 7.100 26,010,101 +151,415 0.42% 184,663,416
2022-04-21 2022-04-19 7.350 25,858,686 -1,959 0.42% 190,050,731
2022-04-20 2022-04-14 7.577 25,860,645 +53,612 0.42% 195,940,403
2022-04-19 2022-04-13 7.463 25,807,033 +42,255 0.42% 192,602,649
2022-04-13 2022-04-11 7.724 25,764,778 -196,003 0.42% 199,018,811
2022-04-12 2022-04-08 7.872 25,960,781 +191,072 0.42% 204,366,543
2022-04-11 2022-04-07 7.656 25,769,709 -86,272 0.42% 197,300,516
2022-04-08 2022-04-06 7.815 25,855,981 +45,777 0.42% 202,072,990
2022-04-07 2022-04-04 7.656 25,810,204 -104,758 0.42% 197,610,558
2022-04-06 2022-04-01 7.531 25,914,962 -39,861 0.42% 195,174,428
2022-04-04 2022-03-31 7.418 25,954,823 -595 0.42% 192,526,299
2022-04-01 2022-03-30 7.452 25,955,418 -29,051 0.42% 193,415,234
2022-03-31 2022-03-29 7.145 25,984,469 +47,537 0.42% 185,662,119
2022-03-30 2022-03-28 7.213 25,936,932 -56,802 0.42% 187,090,243
2022-03-29 2022-03-25 7.225 25,993,734 +435,006 0.42% 187,795,247
2022-03-28 2022-03-24 7.202 25,558,728 -114,442 0.42% 184,071,819
2022-03-25 2022-03-23 7.259 25,673,170 +179,586 0.42% 186,354,191
2022-03-24 2022-03-22 7.202 25,493,584 -881 0.41% 183,602,657
2022-03-23 2022-03-21 6.963 25,494,465 -1,432,282 0.41% 177,527,316
2022-03-22 2022-03-18 7.577 26,926,747 +996,964 0.44% 204,018,023
2022-03-21 2022-03-17 7.497 25,929,783 +145,010 0.42% 194,402,403
2022-03-18 2022-03-16 6.793 25,784,773 +359,885 0.42% 175,155,309
2022-03-17 2022-03-15 6.509 25,424,888 +591,575 0.41% 165,490,276
2022-03-16 2022-03-14 6.952 24,833,313 -183,106 0.40% 172,641,378
2022-03-15 2022-03-11 7.270 25,016,419 -107,400 0.41% 181,871,197
2022-03-14 2022-03-10 7.429 25,123,819 -119,723 0.41% 186,647,516
2022-03-11 2022-03-09 7.236 25,243,542 +389,102 0.41% 182,662,137
2022-03-10 2022-03-08 7.145 24,854,440 -109,371 0.40% 177,587,927
2022-03-09 2022-03-07 7.395 24,963,811 -80,990 0.41% 184,608,071
2022-03-08 2022-03-04 7.588 25,044,801 -28,170 0.41% 190,043,429
2022-03-07 2022-03-03 7.668 25,072,971 +228,151 0.41% 192,250,900
2022-03-04 2022-03-02 7.554 24,844,820 -73,947 0.40% 187,679,272
2022-03-03 2022-03-01 7.690 24,918,767 +73,947 0.41% 191,634,646
2022-03-02 2022-02-28 7.588 24,844,820 +9,055 0.40% 188,525,945
2022-03-01 2022-02-25 7.656 24,835,765 -90,673 0.40% 190,149,964
2022-02-28 2022-02-24 7.747 24,926,438 +161,979 0.41% 193,109,397
2022-02-24 2022-02-22 8.065 24,764,459 -256,462 0.40% 199,731,242
2022-02-23 2022-02-21 8.156 25,020,921 +62,657 0.41% 204,073,469
2022-02-22 2022-02-18 8.088 24,958,264 -880 0.41% 201,861,352
2022-02-21 2022-02-17 8.099 24,959,144 +176,064 0.41% 202,151,993
2022-02-18 2022-02-16 8.088 24,783,080 +179,586 0.40% 200,444,472
2022-02-17 2022-02-15 7.952 24,603,494 -1,885,648 0.40% 195,638,190
2022-02-16 2022-02-14 8.065 26,489,142 -12,325 0.43% 213,641,220
2022-02-15 2022-02-11 8.247 26,501,467 +1,531,759 0.43% 218,557,315
2022-02-14 2022-02-10 8.247 24,969,708 -308,992 0.41% 205,924,915
2022-02-11 2022-02-09 8.008 25,278,700 +134,689 0.41% 202,442,953
2022-02-10 2022-02-08 7.929 25,144,011 -35,213 0.41% 199,364,942
2022-02-09 2022-02-07 7.906 25,179,224 -290,506 0.41% 199,072,097
2022-02-08 2022-02-04 7.747 25,469,730 +181,346 0.41% 197,318,373
2022-02-07 2022-01-31 7.611 25,288,384 -147,894 0.41% 192,466,297
2022-02-04 2022-01-27 7.554 25,436,278 +146,133 0.41% 192,147,181
2022-01-28 2022-01-26 7.599 25,290,145 -1,443 0.41% 192,192,416
2022-01-27 2022-01-25 7.656 25,291,588 -121,485 0.41% 193,639,880
2022-01-26 2022-01-24 7.736 25,413,073 -454,392 0.41% 196,590,762
2022-01-25 2022-01-21 7.713 25,867,465 +177,825 0.42% 199,518,171
2022-01-24 2022-01-20 7.645 25,689,640 +1,237 0.42% 196,395,663
2022-01-21 2022-01-19 7.668 25,688,403 +598,619 0.42% 196,969,820
2022-01-20 2022-01-18 7.361 25,089,784 +29,930 0.41% 184,684,623
2022-01-19 2022-01-17 7.259 25,059,854 +410,211 0.41% 181,902,306
2022-01-18 2022-01-14 7.452 24,649,643 +54,580 0.40% 183,684,827
2022-01-17 2022-01-13 7.316 24,595,063 +6,162 0.40% 179,925,458
2022-01-14 2022-01-12 7.509 24,588,901 -37,656 0.40% 184,628,775
2022-01-13 2022-01-11 7.599 24,626,557 -61,622 0.40% 187,149,480
2022-01-12 2022-01-10 7.304 24,688,179 +114,423 0.40% 180,326,204
2022-01-11 2022-01-07 7.395 24,573,756 -184,867 0.40% 181,723,604
2022-01-10 2022-01-06 7.088 24,758,623 +83,630 0.40% 175,497,077
2022-01-07 2022-01-05 6.816 24,674,993 -21,128 0.40% 168,177,193
2022-01-06 2022-01-04 6.804 24,696,121 -2,222 0.40% 168,040,659
2022-01-05 2022-01-03 6.793 24,698,343 -653,208 0.40% 167,775,218
2022-01-04 2021-12-31 6.691 25,351,551 -153,176 0.41% 169,620,617
2022-01-03 2021-12-29 6.793 25,504,727 +804,613 0.41% 173,252,964
2021-12-30 2021-12-28 6.872 24,700,114 -324 0.40% 169,751,313
2021-12-28 2021-12-22 6.645 24,700,438 -57,309 0.40% 164,141,853
2021-12-23 2021-12-21 6.657 24,757,747 -139,090 0.40% 164,803,923
2021-12-22 2021-12-20 6.577 24,896,837 +204,234 0.41% 163,750,091
2021-12-21 2021-12-17 6.782 24,692,603 +467,576 0.40% 167,455,731
2021-12-20 2021-12-16 6.782 24,225,027 +359,171 0.39% 164,284,810
2021-12-17 2021-12-15 6.736 23,865,856 +13,640 0.39% 160,764,635
2021-12-16 2021-12-14 6.816 23,852,216 -195,459 0.39% 162,569,397
2021-12-15 2021-12-13 7.043 24,047,675 +197,192 0.39% 169,364,972
2021-12-14 2021-12-10 6.816 23,850,483 -1,409 0.39% 162,557,585
2021-12-13 2021-12-09 7.020 23,851,892 +154,937 0.39% 167,444,204
2021-12-10 2021-12-08 6.907 23,696,955 +40,495 0.39% 163,664,668
2021-12-09 2021-12-07 6.907 23,656,460 -1,761 0.38% 163,384,986
2021-12-08 2021-12-06 6.725 23,658,221 -88,032 0.38% 159,097,224
2021-12-07 2021-12-03 6.736 23,746,253 -181,346 0.39% 159,958,968
2021-12-06 2021-12-02 6.623 23,927,599 +167,261 0.39% 158,462,494
2021-12-03 2021-12-01 6.464 23,760,338 -2,702,873 0.39% 153,576,120
2021-12-02 2021-11-30 6.475 26,463,211 +3,016,398 0.43% 171,346,882
2021-12-01 2021-11-29 6.554 23,446,813 +114,062 0.38% 153,680,386
2021-11-30 2021-11-26 6.759 23,332,751 +9,035 0.38% 157,703,642
2021-11-29 2021-11-25 6.872 23,323,716 -3,522 0.38% 160,292,030
2021-11-26 2021-11-24 6.941 23,327,238 +73,947 0.38% 161,906,148
2021-11-25 2021-11-23 6.838 23,253,291 +61,841 0.38% 159,015,598
2021-11-24 2021-11-22 6.770 23,191,450 -205,995 0.38% 157,012,046
2021-11-23 2021-11-19 6.884 23,397,445 +29,931 0.38% 161,064,515
2021-11-22 2021-11-18 6.884 23,367,514 +56,340 0.38% 160,858,475
2021-11-19 2021-11-17 6.895 23,311,174 +74,828 0.38% 160,735,441
2021-11-18 2021-11-16 6.884 23,236,346 +160,218 0.38% 159,955,534
2021-11-17 2021-11-15 6.952 23,076,128 -3,521 0.38% 160,425,415
2021-11-16 2021-11-12 7.111 23,079,649 +2,178,795 0.38% 164,120,315
2021-11-15 2021-11-11 7.213 20,900,854 +172 0.34% 150,763,624
2021-11-12 2021-11-10 6.895 20,900,682 +36,973 0.34% 144,114,593
2021-11-11 2021-11-09 6.918 20,863,709 +103,878 0.34% 144,333,658
2021-11-10 2021-11-08 6.895 20,759,831 -19,367 0.34% 143,143,395
2021-11-09 2021-11-05 6.861 20,779,198 +1,195,371 0.34% 142,568,812
2021-11-08 2021-11-04 7.054 19,583,827 +63,553 0.32% 138,149,073
2021-11-05 2021-11-03 7.032 19,520,274 +658 0.32% 137,257,274
2021-11-04 2021-11-02 7.111 19,519,616 +226,341 0.32% 138,804,777
2021-11-03 2021-11-01 7.259 19,293,275 -302,830 0.31% 140,044,360
2021-11-02 2021-10-29 7.452 19,596,105 +37,319 0.32% 146,026,746
2021-11-01 2021-10-28 7.509 19,558,786 +79,229 0.32% 146,859,540
2021-10-29 2021-10-27 7.554 19,479,557 +452,716 0.32% 147,149,751
2021-10-28 2021-10-26 7.690 19,026,841 -1,761 0.31% 146,323,529
2021-10-27 2021-10-25 7.724 19,028,602 +1,603,946 0.31% 146,985,538
2021-10-25 2021-10-21 8.065 17,424,656 +371,495 0.28% 140,533,988
2021-10-22 2021-10-20 8.077 17,053,161 +934,901 0.28% 137,731,508
2021-10-21 2021-10-19 8.099 16,118,260 +84,742 0.26% 130,546,880
2021-10-20 2021-10-18 8.077 16,033,518 +161,979 0.26% 129,496,263
2021-10-19 2021-10-15 8.054 15,871,539 -294,365 0.26% 127,827,438
2021-10-18 2021-10-12 8.383 16,165,904 +1,991 0.26% 135,523,674
2021-10-15 2021-10-11 8.406 16,163,913 +84,511 0.26% 135,874,211
2021-10-12 2021-10-08 8.440 16,079,402 +46,767 0.26% 135,711,771
2021-10-11 2021-10-07 8.656 16,032,635 +95,074 0.26% 138,777,381
2021-10-08 2021-10-06 8.395 15,937,561 +214,463 0.26% 133,790,448
2021-10-07 2021-10-05 8.520 15,723,098 +128,527 0.26% 133,954,774
2021-10-06 2021-10-04 8.679 15,594,571 +55,043 0.25% 135,339,822
2021-10-05 2021-09-30 8.531 15,539,528 +636,069 0.25% 132,567,349
2021-10-04 2021-09-29 8.486 14,903,459 +117,963 0.24% 126,463,876
2021-09-30 2021-09-28 8.690 14,785,496 -148,615 0.24% 128,486,099
2021-09-29 2021-09-27 8.724 14,934,111 +300,433 0.24% 130,286,496
2021-09-28 2021-09-24 9.008 14,633,678 +518,148 0.24% 131,821,270
2021-09-27 2021-09-23 9.644 14,115,530 -127,322 0.23% 136,133,086
2021-09-24 2021-09-21 9.576 14,242,852 +181,347 0.23% 136,390,257
2021-09-23 2021-09-20 9.406 14,061,505 +275,616 0.23% 132,257,696
2021-09-21 2021-09-17 9.644 13,785,889 -141,732 0.22% 132,953,960
2021-09-20 2021-09-16 9.667 13,927,621 -59,862 0.23% 134,637,274
2021-09-17 2021-09-15 9.792 13,987,483 +291,665 0.23% 136,963,753
2021-09-16 2021-09-14 10.110 13,695,818 -580,132 0.22% 138,463,974
2021-09-15 2021-09-13 10.178 14,275,950 -1,097,267 0.23% 145,302,082
2021-09-14 2021-09-10 9.951 15,373,217 -1,151,461 0.25% 152,977,540
2021-09-13 2021-09-09 9.519 16,524,678 -175,901,353 0.27% 157,302,576
2021-09-10 2021-09-08 9.925 192,426,031 +14,713,689 3.13% 1,909,783,180
2021-09-09 2021-09-07 9.913 177,712,342 +74,148,611 2.89% 1,761,675,824
2021-09-08 2021-09-06 9.948 103,563,731 +85,514,727 1.73% 1,030,267,025
2021-09-07 2021-09-03 9.527 18,049,004 +25,663 0.30% 171,958,402
2021-09-06 2021-09-02 9.258 18,023,341 +354,150 0.30% 166,867,989
2021-09-03 2021-09-01 9.212 17,669,191 +917,027 0.30% 162,762,906
2021-09-02 2021-08-31 8.919 16,752,164 +120,062 0.28% 149,419,750
2021-09-01 2021-08-30 8.592 16,632,102 +714,657 0.28% 142,904,870
2021-08-31 2021-08-27 8.767 15,917,445 -51,326 0.27% 139,555,569
2021-08-30 2021-08-26 8.779 15,968,771 +371,259 0.27% 140,192,242
2021-08-27 2021-08-25 8.873 15,597,512 -376,392 0.26% 138,391,576
2021-08-26 2021-08-24 8.884 15,973,904 -224,124 0.27% 141,917,912
2021-08-25 2021-08-23 8.931 16,198,028 +224,124 0.27% 144,666,527
2021-08-24 2021-08-20 8.849 15,973,904 +304,536 0.27% 141,357,710
2021-08-23 2021-08-19 9.013 15,669,368 -76,989 0.26% 141,227,220
2021-08-20 2021-08-18 9.130 15,746,357 +37,225 0.26% 143,761,859
2021-08-19 2021-08-17 9.048 15,709,132 +71,002 0.26% 142,136,528
2021-08-18 2021-08-16 8.931 15,638,130 +1,236,960 0.26% 139,666,011
2021-08-17 2021-08-13 8.662 14,401,170 +46,193 0.24% 124,746,548
2021-08-16 2021-08-12 8.686 14,354,977 -8,554 0.24% 124,682,031
2021-08-13 2021-08-11 8.732 14,363,531 -68,435 0.24% 125,427,963
2021-08-12 2021-08-10 8.814 14,431,966 +68,435 0.24% 127,206,527
2021-08-11 2021-08-09 8.639 14,363,531 +165,955 0.24% 124,084,692
2021-08-10 2021-08-06 8.370 14,197,576 +3,421 0.24% 118,833,743
2021-08-09 2021-08-05 8.510 14,194,155 +102,653 0.24% 120,796,256
2021-08-06 2021-08-04 8.545 14,091,502 -312,457 0.24% 120,416,837
2021-08-05 2021-08-03 8.428 14,403,959 +261,601 0.24% 121,403,077
2021-08-04 2021-08-02 8.171 14,142,358 +251,498 0.24% 115,561,070
2021-08-03 2021-07-30 7.493 13,890,860 +2,616 0.23% 104,087,773
2021-08-02 2021-07-29 7.622 13,888,244 +35,928 0.23% 105,854,052
2021-07-29 2021-07-27 7.587 13,852,316 +239,522 0.23% 105,094,415
2021-07-28 2021-07-26 7.891 13,612,794 +8,555 0.23% 107,414,670
2021-07-27 2021-07-23 8.101 13,604,239 -61,592 0.23% 110,209,756
2021-07-26 2021-07-22 8.148 13,665,831 -11,976 0.23% 111,347,732
2021-07-23 2021-07-21 8.066 13,677,807 +73,568 0.23% 110,326,061
2021-07-22 2021-07-20 8.183 13,604,239 +1,711 0.23% 111,322,985
2021-07-21 2021-07-19 8.253 13,602,528 +158,255 0.23% 112,263,061
2021-07-20 2021-07-16 8.393 13,444,273 +120,794 0.23% 112,842,921
2021-07-19 2021-07-15 8.347 13,323,479 -17,109 0.22% 111,206,048
2021-07-16 2021-07-14 8.113 13,340,588 +45,235 0.22% 108,229,834
2021-07-15 2021-07-13 8.276 13,295,353 +54,748 0.22% 110,038,759
2021-07-13 2021-07-09 8.230 13,240,605 +123,183 0.22% 108,966,510
2021-07-12 2021-07-08 8.276 13,117,422 +273,740 0.22% 108,566,116
2021-07-09 2021-07-07 8.405 12,843,682 -44,483 0.22% 107,952,073
2021-07-08 2021-07-06 8.253 12,888,165 +175,293 0.22% 106,367,350
2021-07-07 2021-07-05 8.323 12,712,872 -97,519 0.21% 105,812,316
2021-07-06 2021-07-02 8.475 12,810,391 +68,434 0.21% 108,570,776
2021-07-05 2021-06-30 8.627 12,741,957 +140,292 0.21% 109,927,170
2021-07-02 2021-06-29 8.767 12,601,665 -184,774 0.21% 110,484,599
2021-06-30 2021-06-28 8.931 12,786,439 +191,617 0.21% 114,197,217
2021-06-29 2021-06-25 8.931 12,594,822 -292 0.21% 112,485,863
2021-06-28 2021-06-24 8.884 12,595,114 -59,634 0.21% 111,899,526
2021-06-25 2021-06-23 8.814 12,654,748 +145,424 0.21% 111,541,736
2021-06-24 2021-06-22 8.697 12,509,324 -61,592 0.21% 108,797,603
2021-06-23 2021-06-21 8.721 12,570,916 +53,037 0.21% 109,627,195
2021-06-22 2021-06-18 8.803 12,517,879 +59,881 0.21% 110,189,009
2021-06-21 2021-06-17 8.838 12,457,998 -142,858 0.21% 110,098,805
2021-06-18 2021-06-16 9.025 12,600,856 +360,686 0.21% 113,718,180
2021-06-17 2021-06-15 9.071 12,240,170 +1,339,613 0.20% 111,035,467
2021-06-16 2021-06-11 9.188 10,900,557 +253,209 0.18% 100,157,572
2021-06-15 2021-06-10 9.223 10,647,348 -193,329 0.18% 98,204,413
2021-06-11 2021-06-09 9.329 10,840,677 -76,542 0.18% 101,128,100
2021-06-10 2021-06-08 9.434 10,917,219 +17,109 0.18% 102,990,723
2021-06-09 2021-06-07 9.527 10,900,110 +75,278 0.18% 103,848,694
2021-06-08 2021-06-04 9.399 10,824,832 +449,541 0.18% 101,739,539
2021-06-03 2021-06-01 9.621 10,375,291 +431 0.17% 99,818,876
2021-06-01 2021-05-28 9.621 10,374,860 +53,037 0.17% 99,814,729
2021-05-31 2021-05-27 9.586 10,321,823 -254,920 0.17% 98,942,485
2021-05-28 2021-05-26 9.282 10,576,743 -131,737 0.18% 98,171,405
2021-05-27 2021-05-25 9.188 10,708,480 -71,857 0.18% 98,392,711
2021-05-26 2021-05-24 9.352 10,780,337 -153,978 0.18% 100,817,257
2021-05-25 2021-05-21 9.457 10,934,315 -2,200,181 0.18% 103,407,647
2021-05-24 2021-05-20 9.481 13,134,496 -4,691,211 0.22% 124,522,210
2021-05-21 2021-05-18 10.502 17,825,707 -87,254 0.30% 187,208,850
2021-05-20 2021-05-17 10.295 17,912,961 +7,117,714 0.30% 184,419,381
2021-05-18 2021-05-14 10.307 10,795,247 +6,574 0.19% 111,271,722
2021-05-17 2021-05-13 10.234 10,788,673 -28,155 0.19% 110,416,212
2021-05-14 2021-05-12 10.551 10,816,828 +154,486 0.19% 114,126,852
2021-05-13 2021-05-11 10.587 10,662,342 -52,591 0.19% 112,886,154
2021-05-12 2021-05-10 10.648 10,714,933 +458,528 0.19% 114,094,926
2021-05-11 2021-05-07 10.429 10,256,405 +4,930 0.18% 106,965,765
2021-05-10 2021-05-06 10.320 10,251,475 +37,800 0.18% 105,791,561
2021-05-07 2021-05-05 10.332 10,213,675 +72,312 0.18% 105,525,773
2021-05-06 2021-05-04 10.259 10,141,363 +57,407 0.18% 104,038,174
2021-05-05 2021-05-03 10.247 10,083,956 -69,026 0.18% 103,326,531
2021-05-04 2021-04-30 10.307 10,152,982 -126,865 0.18% 104,651,593
2021-05-03 2021-04-29 10.307 10,279,847 +121,617 0.18% 105,959,251
2021-04-30 2021-04-28 10.320 10,158,230 -67,383 0.18% 104,829,306
2021-04-29 2021-04-27 10.307 10,225,613 +54,235 0.18% 105,400,235
2021-04-28 2021-04-26 10.405 10,171,378 +251,337 0.18% 105,831,445
2021-04-27 2021-04-23 10.551 9,920,041 -691,900 0.17% 104,664,977
2021-04-26 2021-04-22 10.587 10,611,941 +33 0.18% 112,352,540
2021-04-23 2021-04-21 10.685 10,611,908 +578,501 0.18% 113,385,315
2021-04-22 2021-04-20 10.733 10,033,407 +113,399 0.17% 107,692,592
2021-04-21 2021-04-19 10.758 9,920,008 +27,939 0.17% 106,716,876
2021-04-20 2021-04-16 10.782 9,892,069 +504,544 0.17% 106,657,077
2021-04-19 2021-04-15 10.587 9,387,525 -52,012 0.16% 99,389,196
2021-04-16 2021-04-14 10.612 9,439,537 +52,591 0.16% 100,169,613
2021-04-15 2021-04-13 10.648 9,386,946 -369,780 0.16% 99,954,233
2021-04-14 2021-04-12 10.648 9,756,726 -106,826 0.17% 103,891,730
2021-04-13 2021-04-09 10.782 9,863,552 +41,928 0.17% 106,349,604
2021-04-12 2021-04-08 10.721 9,821,624 -26,295 0.17% 105,299,917
2021-04-09 2021-04-07 10.575 9,847,919 +27,272 0.17% 104,143,714
2021-04-08 2021-04-01 10.502 9,820,647 +9,860 0.17% 103,138,239
2021-04-07 2021-03-31 10.624 9,810,787 -125,938 0.17% 104,228,601
2021-04-01 2021-03-30 10.758 9,936,725 +8,217 0.17% 106,896,713
2021-03-31 2021-03-29 10.673 9,928,508 +182,425 0.17% 105,962,550
2021-03-30 2021-03-26 10.393 9,746,083 +23,008 0.17% 101,287,720
2021-03-29 2021-03-25 10.478 9,723,075 +7,040 0.17% 101,876,872
2021-03-26 2021-03-24 10.380 9,716,035 +106,826 0.17% 100,857,203
2021-03-25 2021-03-23 10.587 9,609,209 +425,303 0.17% 101,736,246
2021-03-24 2021-03-22 10.733 9,183,906 +34,512 0.16% 98,574,557
2021-03-23 2021-03-19 10.648 9,149,394 +91,291 0.16% 97,424,728
2021-03-22 2021-03-18 10.733 9,058,103 +779,004 0.16% 97,224,262
2021-03-19 2021-03-17 10.794 8,279,099 +96,964 0.14% 89,366,657
2021-03-18 2021-03-16 10.648 8,182,135 -11,478 0.14% 87,125,144
2021-03-17 2021-03-15 10.855 8,193,613 +1,644 0.14% 88,942,456
2021-03-16 2021-03-12 11.147 8,191,969 -497,067 0.14% 91,317,201
2021-03-15 2021-03-11 11.245 8,689,036 +533,703 0.15% 97,704,009
2021-03-12 2021-03-10 10.904 8,155,333 +259,668 0.14% 88,923,905
2021-03-11 2021-03-09 10.867 7,895,665 +323,049 0.14% 85,804,288
2021-03-10 2021-03-08 11.013 7,572,616 +408,564 0.13% 83,399,478
2021-03-09 2021-03-05 11.025 7,164,052 -134,278 0.12% 78,987,023
2021-03-08 2021-03-04 11.196 7,298,330 +157,773 0.13% 81,710,928
2021-03-05 2021-03-03 11.464 7,140,557 -18,079 0.12% 81,856,243
2021-03-03 2021-03-01 11.257 7,158,636 -46,028 0.12% 80,582,517
2021-03-02 2021-02-26 11.245 7,204,664 -18,078 0.13% 81,012,964
2021-03-01 2021-02-25 11.683 7,222,742 -94,139 0.13% 84,380,511
2021-02-26 2021-02-24 11.415 7,316,881 -777,470 0.13% 83,521,377
2021-02-25 2021-02-23 11.439 8,094,351 +701,714 0.14% 92,593,117
2021-02-24 2021-02-22 11.610 7,392,637 +590,005 0.13% 85,825,546
2021-02-23 2021-02-19 11.524 6,802,632 +300,755 0.12% 78,396,337
2021-02-22 2021-02-18 10.746 6,501,877 -57,522 0.11% 69,866,385
2021-02-19 2021-02-17 11.038 6,559,399 +542,345 0.11% 72,400,265
2021-02-18 2021-02-16 10.770 6,017,054 -190,642 0.10% 64,803,132
2021-02-17 2021-02-11 10.636 6,207,696 +190,642 0.11% 66,025,347
2021-02-16 2021-02-09 10.575 6,017,054 -55,878 0.10% 63,631,550
2021-02-10 2021-02-08 10.600 6,072,932 +14,791 0.11% 64,370,279
2021-02-09 2021-02-05 10.624 6,058,141 -8,217 0.11% 64,360,949
2021-02-08 2021-02-04 10.660 6,066,358 -85,461 0.11% 64,669,717
2021-02-05 2021-02-03 10.673 6,151,819 +106,826 0.11% 65,655,628
2021-02-04 2021-02-02 10.673 6,044,993 -147,912 0.11% 64,515,522
2021-02-03 2021-02-01 10.551 6,192,905 -142,982 0.11% 65,340,482
2021-02-02 2021-01-29 10.429 6,335,887 +419,633 0.11% 66,078,026
2021-02-01 2021-01-28 10.587 5,916,254 +92,034 0.10% 62,637,567
2021-01-29 2021-01-27 10.819 5,824,220 -147,849 0.10% 63,009,836
2021-01-28 2021-01-26 10.624 5,972,069 +369,981 0.10% 63,446,530
2021-01-27 2021-01-25 10.806 5,602,088 -116,686 0.10% 60,538,507
2021-01-26 2021-01-22 10.806 5,718,774 -83,817 0.10% 61,799,465
2021-01-25 2021-01-21 11.050 5,802,591 +182,425 0.10% 64,117,507
2021-01-22 2021-01-20 11.074 5,620,166 +290,894 0.10% 62,238,534
2021-01-21 2021-01-19 11.135 5,329,272 +21,217 0.09% 59,341,401
2021-01-20 2021-01-18 11.050 5,308,055 +3,945 0.09% 58,652,980
2021-01-19 2021-01-15 11.196 5,304,110 -148,176 0.09% 59,383,962
2021-01-18 2021-01-14 11.196 5,452,286 +209,785 0.10% 61,042,916
2021-01-15 2021-01-13 11.305 5,242,501 -163,871 0.09% 59,268,379
2021-01-14 2021-01-12 11.585 5,406,372 +14,791 0.09% 62,634,222
2021-01-13 2021-01-11 11.427 5,391,581 -66,047 0.09% 61,609,906
2021-01-12 2021-01-08 11.427 5,457,628 -470,032 0.10% 62,364,628
2021-01-11 2021-01-07 11.196 5,927,660 -128,191 0.10% 66,365,127
2021-01-08 2021-01-06 11.147 6,055,851 +557,136 0.11% 67,505,549
2021-01-07 2021-01-05 10.624 5,498,715 -73,956 0.10% 58,417,675
2021-01-06 2021-01-04 10.417 5,572,671 -97,800 0.10% 58,050,503
2021-01-05 2020-12-31 10.539 5,670,471 +92,035 0.10% 59,759,347
2021-01-04 2020-12-29 10.320 5,578,436 +41,307 0.10% 57,567,467
2020-12-30 2020-12-28 10.320 5,537,129 -83,817 0.10% 57,141,194
2020-12-29 2020-12-24 10.514 5,620,946 -7,395 0.10% 59,100,611
2020-12-28 2020-12-22 10.551 5,628,341 +172,564 0.10% 59,383,845
2020-12-23 2020-12-21 10.733 5,455,777 +42,730 0.10% 58,559,049
2020-12-21 2020-12-17 10.916 5,413,047 +410,867 0.09% 59,088,513
2020-12-17 2020-12-15 10.697 5,002,180 +23,009 0.09% 53,507,789
2020-12-16 2020-12-14 10.819 4,979,171 +15,613 0.09% 53,867,599
2020-12-15 2020-12-11 11.159 4,963,558 +164,346 0.09% 55,389,986
2020-12-14 2020-12-10 11.232 4,799,212 +124,739 0.08% 53,906,415
2020-12-11 2020-12-09 11.318 4,674,473 +86,363 0.08% 52,903,502
2020-12-10 2020-12-08 11.196 4,588,110 +113,721 0.08% 51,367,741
2020-12-09 2020-12-07 11.342 4,474,389 -90,390 0.08% 50,747,946
2020-12-08 2020-12-04 11.743 4,564,779 -3,954 0.08% 53,606,307
2020-12-07 2020-12-03 11.902 4,568,733 +133,120 0.08% 54,375,523
2020-12-04 2020-12-02 12.084 4,435,613 +297,353 0.08% 53,600,854
2020-12-03 2020-12-01 11.889 4,138,260 -98,723 0.07% 49,201,818
2020-12-02 2020-11-30 11.731 4,236,983 -17,949 0.07% 49,705,285
2020-12-01 2020-11-27 12.267 4,254,932 -21,365 0.07% 52,194,167
2020-11-30 2020-11-26 12.315 4,276,297 +118,065 0.07% 52,664,406
2020-11-27 2020-11-25 12.121 4,158,232 +121,616 0.07% 50,400,735
2020-11-26 2020-11-24 12.486 4,036,616 -202,146 0.07% 50,400,357
2020-11-25 2020-11-23 12.802 4,238,762 +151,199 0.07% 54,265,473
2020-11-24 2020-11-20 12.754 4,087,563 -180,782 0.07% 52,130,820
2020-11-23 2020-11-19 12.778 4,268,345 +179,524 0.07% 54,540,314
2020-11-20 2020-11-18 13.119 4,088,821 +172,564 0.07% 53,639,618
2020-11-19 2020-11-17 13.386 3,916,257 -13,148 0.07% 52,424,306
2020-11-18 2020-11-16 13.167 3,929,405 -1,691,128 0.07% 51,739,577
2020-11-17 2020-11-13 12.778 5,620,533 +1,662,185 0.10% 71,818,382
2020-11-16 2020-11-12 13.338 3,958,348 -54,234 0.07% 52,795,067
2020-11-13 2020-11-11 13.654 4,012,582 +37,799 0.07% 54,788,019
2020-11-12 2020-11-10 12.754 3,974,783 -331,215 0.07% 50,692,478
2020-11-11 2020-11-09 12.729 4,305,998 +424,691 0.08% 54,811,833
2020-11-10 2020-11-06 12.827 3,881,307 -4,602 0.07% 49,783,729
2020-11-09 2020-11-05 12.778 3,885,909 +143,037 0.07% 49,653,600
2020-11-06 2020-11-04 12.656 3,742,872 -32,869 0.07% 47,370,409
2020-11-05 2020-11-03 12.364 3,775,741 -4,931 0.07% 46,683,641
2020-11-04 2020-11-02 12.437 3,780,672 -149,555 0.07% 47,020,659
2020-11-03 2020-10-30 12.315 3,930,227 -12,162 0.07% 48,402,408
2020-11-02 2020-10-29 12.364 3,942,389 +60,808 0.07% 48,744,094
2020-10-30 2020-10-28 12.413 3,881,581 +34,513 0.07% 48,181,203
2020-10-29 2020-10-27 12.388 3,847,068 +26,296 0.07% 47,659,168
2020-10-28 2020-10-23 12.194 3,820,772 +41,086 0.07% 46,589,458
2020-10-27 2020-10-22 12.534 3,779,686 +47,661 0.07% 47,376,368
2020-10-23 2020-10-21 12.827 3,732,025 -631,092 0.07% 47,868,958
2020-10-22 2020-10-20 12.656 4,363,117 +642,596 0.08% 55,220,332
2020-10-21 2020-10-19 12.461 3,720,521 -13,148 0.06% 46,363,107
2020-10-16 2020-10-14 12.559 3,733,669 -50,947 0.07% 46,890,442
2020-10-15 2020-10-12 12.802 3,784,616 +2,284 0.07% 48,451,405
2020-10-14 2020-10-09 13.070 3,782,332 -1,181,757 0.07% 49,434,796
2020-10-12 2020-10-08 13.192 4,964,089 +82,173 0.09% 65,484,371
2020-10-09 2020-10-07 13.070 4,881,916 +49,304 0.09% 63,806,276
2020-10-08 2020-10-06 13.119 4,832,612 -646 0.08% 63,397,117
2020-10-07 2020-10-05 12.827 4,833,258 -12,037 0.08% 61,993,964
2020-10-06 2020-09-30 12.875 4,845,295 -103,539 0.08% 62,384,214
2020-10-05 2020-09-29 12.632 4,948,834 +44,472 0.09% 62,512,815
2020-09-30 2020-09-28 12.681 4,904,362 +22,873 0.09% 62,189,785
2020-09-29 2020-09-25 12.656 4,881,489 +42,731 0.09% 61,780,934
2020-09-28 2020-09-24 13.240 4,838,758 -20,412 0.08% 64,066,591
2020-09-25 2020-09-23 13.508 4,859,170 -60,808 0.08% 65,637,781
2020-09-24 2020-09-22 13.484 4,919,978 -3,287 0.09% 66,339,430
2020-09-23 2020-09-21 13.654 4,923,265 -55,878 0.09% 67,222,535
2020-09-22 2020-09-18 14.141 4,979,143 +285,964 0.09% 70,409,222
2020-09-21 2020-09-17 14.019 4,693,179 +75,599 0.08% 65,794,322
2020-09-18 2020-09-16 14.165 4,617,580 +52,591 0.08% 65,408,807
2020-09-17 2020-09-15 14.165 4,564,989 +10,995 0.08% 64,663,846
2020-09-16 2020-09-14 14.384 4,553,994 +36,316 0.08% 65,505,648
2020-09-15 2020-09-11 13.897 4,517,678 -3,165,319 0.08% 62,784,175
2020-09-14 2020-09-10 14.141 7,682,997 +740 0.13% 108,643,965
2020-09-11 2020-09-09 14.508 7,682,257 -644,239 0.13% 111,453,618
2020-09-10 2020-09-08 15.480 8,326,496 -200,431 0.15% 128,895,047
2020-09-09 2020-09-07 14.782 8,526,927 +4,152,808 0.15% 126,046,152
2020-09-08 2020-09-04 15.081 4,374,119 +15,373 0.08% 65,967,241
2020-09-07 2020-09-03 15.131 4,358,746 -30,489 0.08% 65,952,704
2020-09-04 2020-09-02 14.458 4,389,235 -329,769 0.08% 63,459,870
2020-09-03 2020-09-01 14.284 4,719,004 +340,183 0.08% 67,404,256
2020-09-02 2020-08-31 14.084 4,378,821 -1,561,314 0.08% 61,671,994
2020-09-01 2020-08-28 14.508 5,940,135 +211 0.11% 86,179,040
2020-08-31 2020-08-27 14.732 5,939,924 +146,752 0.11% 87,508,597
2020-08-28 2020-08-26 14.633 5,793,172 -1,038,202 0.10% 84,768,964
2020-08-27 2020-08-25 14.259 6,831,374 -80,232 0.12% 97,406,165
2020-08-26 2020-08-24 14.433 6,911,606 +1,039,807 0.12% 99,756,198
2020-08-25 2020-08-21 13.411 5,871,799 -14,442 0.10% 78,747,325
2020-08-24 2020-08-20 13.386 5,886,241 +16,046 0.11% 78,794,278
2020-08-21 2020-08-19 13.536 5,870,195 -8,986 0.10% 79,457,466
2020-08-20 2020-08-18 13.710 5,879,181 -1,108,793 0.10% 80,604,980
2020-08-19 2020-08-17 13.461 6,987,974 -32,093 0.12% 94,064,856
2020-08-18 2020-08-14 13.212 7,020,067 +905,017 0.13% 92,746,916
2020-08-17 2020-08-13 13.237 6,115,050 +48,139 0.11% 80,942,551
2020-08-14 2020-08-12 13.336 6,066,911 -110,720 0.11% 80,910,290
2020-08-13 2020-08-11 13.461 6,177,631 +152,274 0.11% 83,156,859
2020-08-12 2020-08-10 13.486 6,025,357 -358,643 0.11% 81,257,303
2020-08-11 2020-08-07 13.635 6,384,000 +267,974 0.11% 87,048,754
2020-08-10 2020-08-06 13.635 6,116,026 +261,464 0.11% 83,394,806
2020-08-07 2020-08-05 13.461 5,854,562 +120,348 0.10% 78,808,039
2020-08-06 2020-08-04 13.237 5,734,214 -61,820 0.10% 75,901,572
2020-08-05 2020-08-03 13.336 5,796,034 +563,229 0.10% 77,297,787
2020-08-04 2020-07-31 13.212 5,232,805 -115,534 0.09% 69,134,173
2020-08-03 2020-07-30 12.913 5,348,339 -1,156,946 0.10% 69,060,710
2020-07-31 2020-07-29 12.613 6,505,285 +15,836 0.12% 82,053,894
2020-07-30 2020-07-28 12.514 6,489,449 +1,241,991 0.12% 81,207,080
2020-07-29 2020-07-27 12.638 5,247,458 +33,884 0.09% 66,319,201
2020-07-28 2020-07-24 12.588 5,213,574 +8,023 0.09% 65,631,038
2020-07-23 2020-07-21 12.987 5,205,551 -80,232 0.09% 67,606,240
2020-07-22 2020-07-20 13.162 5,285,783 -201,244 0.09% 69,570,577
2020-07-21 2020-07-17 12.327 5,487,027 +51,349 0.10% 67,637,220
2020-07-20 2020-07-16 11.940 5,435,678 -78,705 0.10% 64,904,019
2020-07-17 2020-07-15 12.252 5,514,383 +3,210 0.10% 67,562,047
2020-07-16 2020-07-14 12.314 5,511,173 -174,906 0.10% 67,866,171
2020-07-15 2020-07-13 12.514 5,686,079 -353,021 0.10% 71,153,941
2020-07-14 2020-07-10 12.227 6,039,100 +449,299 0.11% 73,840,323
2020-07-13 2020-07-09 12.314 5,589,801 -184,533 0.10% 68,834,419
2020-07-09 2020-07-07 12.588 5,774,334 +165,688 0.10% 72,690,161
2020-07-08 2020-07-06 12.663 5,608,646 -521,508 0.10% 71,023,831
2020-07-07 2020-07-03 12.127 6,130,154 -3,363,115 0.11% 74,342,401
2020-07-06 2020-07-02 11.766 9,493,269 +219,836 0.17% 111,696,648
2020-07-03 2020-06-30 12.261 9,273,433 -41,678 0.17% 113,701,704
2020-07-02 2020-06-29 12.171 9,315,111 +3,561,293 0.17% 113,370,264
2020-06-30 2020-06-26 12.261 5,753,818 -124,927 0.11% 70,547,650
2020-06-29 2020-06-24 12.584 5,878,745 -309,599 0.11% 73,978,207
2020-06-26 2020-06-23 12.506 6,188,344 +21,672 0.11% 77,394,487
2020-06-24 2020-06-22 12.506 6,166,672 +174,949 0.11% 77,123,446
2020-06-23 2020-06-19 12.649 5,991,723 +331,271 0.11% 75,786,987
2020-06-22 2020-06-18 12.674 5,660,452 +545,103 0.10% 71,743,133
2020-06-19 2020-06-17 12.506 5,115,349 +14,891 0.09% 63,975,081
2020-06-18 2020-06-16 12.481 5,100,458 -10,932 0.09% 63,657,052
2020-06-17 2020-06-15 12.313 5,111,390 -752,953 0.09% 62,934,986
2020-06-16 2020-06-12 12.700 5,864,343 -7,740 0.11% 74,478,874
2020-06-15 2020-06-11 12.519 5,872,083 +124,790 0.11% 73,515,038
2020-06-12 2020-06-10 12.920 5,747,293 -455,316 0.11% 74,254,634
2020-06-11 2020-06-09 12.300 6,202,609 -201,239 0.11% 76,290,696
2020-06-10 2020-06-08 12.209 6,403,848 +35,604 0.12% 78,186,729
2020-06-09 2020-06-05 12.468 6,368,244 -114,275 0.12% 79,397,573
2020-06-08 2020-06-04 12.506 6,482,519 +689,632 0.12% 81,073,585
2020-06-05 2020-06-03 12.662 5,792,887 -19,420 0.11% 73,346,831
2020-06-04 2020-06-02 12.597 5,812,307 +20,124 0.11% 73,217,245
2020-06-03 2020-06-01 12.972 5,792,183 -6,192 0.11% 75,133,948
2020-06-02 2020-05-29 12.571 5,798,375 -63,468 0.11% 72,891,915
2020-06-01 2020-05-28 12.403 5,861,843 -243,035 0.11% 72,705,227
2020-05-28 2020-05-26 12.636 6,104,878 +236,843 0.11% 77,139,366
2020-05-27 2020-05-25 12.481 5,868,035 +162,540 0.11% 73,236,915
2020-05-26 2020-05-22 12.429 5,705,495 -239,491 0.11% 70,913,451
2020-05-25 2020-05-21 12.868 5,944,986 +142,416 0.11% 76,501,578
2020-05-22 2020-05-20 13.127 5,802,570 +359,135 0.11% 76,168,310
2020-05-21 2020-05-19 13.178 5,443,435 -295,667 0.10% 71,735,385
2020-05-20 2020-05-18 13.256 5,739,102 +311,147 0.11% 76,076,675
2020-05-19 2020-05-15 13.230 5,427,955 -455,111 0.10% 71,811,900
2020-05-18 2020-05-14 13.178 5,883,066 -2,864 0.11% 77,528,988
2020-05-15 2020-05-13 13.643 5,885,930 -95,975 0.11% 80,304,380
2020-05-14 2020-05-12 13.411 5,981,905 +774 0.11% 80,222,665
2020-05-13 2020-05-11 13.488 5,981,131 -687,311 0.11% 80,675,940
2020-05-12 2020-05-08 13.566 6,668,442 +798,766 0.12% 90,463,607
2020-05-11 2020-05-07 13.282 5,869,676 -87,543 0.11% 77,959,216
2020-05-08 2020-05-06 12.946 5,957,219 +591 0.11% 77,120,797
2020-05-07 2020-05-05 13.385 5,956,628 -37,566 0.11% 79,729,760
2020-05-06 2020-05-04 13.308 5,994,194 +120,743 0.11% 79,767,915
2020-05-05 2020-04-29 13.566 5,873,451 -35,603 0.11% 79,678,816
2020-05-04 2020-04-28 13.437 5,909,054 -89,784 0.11% 79,398,358
2020-04-29 2020-04-27 13.178 5,998,838 -9,288 0.11% 79,054,669
2020-04-28 2020-04-24 13.075 6,008,126 +9,610 0.11% 78,556,073
2020-04-27 2020-04-23 13.256 5,998,516 -43,344 0.11% 79,515,428
2020-04-24 2020-04-22 13.049 6,041,860 -63,468 0.11% 78,841,023
2020-04-23 2020-04-21 12.726 6,105,328 -12,383 0.11% 77,697,215
2020-04-22 2020-04-20 12.739 6,117,711 +24,768 0.11% 77,933,843
2020-04-21 2020-04-17 12.545 6,092,943 +29,412 0.11% 76,437,516
2020-04-20 2020-04-16 12.468 6,063,531 -74,304 0.11% 75,598,493
2020-04-17 2020-04-15 12.403 6,137,835 +114,552 0.11% 76,128,393
2020-04-16 2020-04-14 12.545 6,023,283 -2,385,821 0.11% 75,563,614
2020-04-15 2020-04-09 12.235 8,409,104 +2,184,742 0.16% 102,886,862
2020-04-14 2020-04-08 12.261 6,224,362 +83,592 0.12% 76,316,998
2020-04-09 2020-04-07 12.403 6,140,770 -199,877 0.11% 76,164,796
2020-04-06 2020-04-02 11.744 6,340,647 +9,889 0.12% 74,465,941
2020-04-03 2020-04-01 11.628 6,330,758 +21,672 0.12% 73,613,665
2020-04-02 2020-03-31 11.951 6,309,086 +315,791 0.12% 75,399,489
2020-04-01 2020-03-30 11.525 5,993,295 +9,288 0.11% 69,070,203
2020-03-31 2020-03-27 11.357 5,984,007 -1,548 0.11% 67,958,094
2020-03-30 2020-03-26 11.150 5,985,555 +11,450 0.11% 66,738,347
2020-03-27 2020-03-25 11.434 5,974,105 -343,655 0.11% 68,308,751
2020-03-26 2020-03-24 11.008 6,317,760 -131,022 0.12% 69,544,524
2020-03-25 2020-03-23 10.362 6,448,782 +722,376 0.12% 66,820,895
2020-03-23 2020-03-19 9.755 5,726,406 -348,309 0.11% 55,858,505
2020-03-20 2020-03-18 10.336 6,074,715 -55,728 0.11% 62,787,923
2020-03-19 2020-03-17 10.853 6,130,443 -85,913 0.11% 66,532,121
2020-03-18 2020-03-16 11.395 6,216,356 +236,843 0.12% 70,837,738
2020-03-17 2020-03-13 11.912 5,979,513 +40,248 0.11% 71,229,018
2020-03-16 2020-03-12 12.041 5,939,265 -756 0.11% 71,516,926
2020-03-11 2020-03-09 12.339 5,940,021 -185,759 0.11% 73,291,156
2020-03-10 2020-03-06 12.739 6,125,780 -102,168 0.11% 78,036,635
2020-03-09 2020-03-05 12.894 6,227,948 -29,412 0.12% 80,303,734
2020-03-06 2020-03-04 12.946 6,257,360 +50,576 0.12% 81,006,354
2020-03-05 2020-03-03 13.023 6,206,784 -120,743 0.11% 80,832,756
2020-03-04 2020-03-02 13.178 6,327,527 -65,016 0.12% 83,386,242
2020-03-03 2020-02-28 12.674 6,392,543 -597,526 0.12% 81,021,986
2020-03-02 2020-02-27 12.868 6,990,069 +490,714 0.13% 89,949,970
2020-02-28 2020-02-26 12.390 6,499,355 -270,744 0.12% 80,528,403
2020-02-27 2020-02-25 12.287 6,770,099 +416,101 0.13% 83,183,226
2020-02-26 2020-02-24 12.313 6,353,998 +6,192 0.12% 78,234,839
2020-02-25 2020-02-21 12.442 6,347,806 -49,536 0.12% 78,978,731
2020-02-24 2020-02-20 12.429 6,397,342 +53,290 0.12% 79,512,400
2020-02-21 2020-02-19 12.662 6,344,052 +4,644 0.12% 80,325,425
2020-02-18 2020-02-14 12.558 6,339,408 +309,599 0.12% 79,611,387
2020-02-17 2020-02-13 12.545 6,029,809 -10,836 0.11% 75,645,484
2020-02-14 2020-02-12 12.558 6,040,645 -373,067 0.11% 75,859,469
2020-02-13 2020-02-11 12.506 6,413,712 -74,304 0.12% 80,213,050
2020-02-12 2020-02-10 12.261 6,488,016 +227,556 0.12% 79,549,663
2020-02-11 2020-02-07 11.964 6,260,460 +27,864 0.12% 74,899,247
2020-02-10 2020-02-06 11.899 6,232,596 +20,124 0.12% 74,163,263
2020-02-07 2020-02-05 11.886 6,212,472 +654,802 0.11% 73,843,537
2020-02-06 2020-02-04 11.770 5,557,670 -97,524 0.10% 65,414,097
2020-02-05 2020-02-03 11.370 5,655,194 -109,908 0.10% 64,296,954
2020-02-04 2020-01-31 11.357 5,765,102 -15,480 0.11% 65,472,073
2020-02-03 2020-01-30 11.757 5,780,582 +72,756 0.11% 67,963,100
2020-01-31 2020-01-29 12.326 5,707,826 -125,387 0.11% 70,352,465
2020-01-30 2020-01-24 12.558 5,833,213 -35,604 0.11% 73,254,502
2020-01-29 2020-01-22 12.752 5,868,817 +41,796 0.11% 74,838,994
2020-01-23 2020-01-21 12.700 5,827,021 -1,147,065 0.11% 74,004,874
2020-01-22 2020-01-20 13.178 6,974,086 +272,637 0.13% 91,906,810
2020-01-21 2020-01-17 13.152 6,701,449 +1,029,417 0.12% 88,140,745
2020-01-20 2020-01-16 13.049 5,672,032 -710,530 0.10% 74,015,089
2020-01-17 2020-01-15 13.152 6,382,562 +51,084 0.12% 83,946,586
2020-01-15 2020-01-13 13.023 6,331,478 -7,740 0.12% 82,456,682
2020-01-14 2020-01-10 13.152 6,339,218 +9,288 0.12% 83,376,505
2020-01-13 2020-01-09 12.972 6,329,930 -9,288 0.12% 82,109,393
2020-01-10 2020-01-08 12.817 6,339,218 -9,288 0.12% 81,247,046
2020-01-09 2020-01-07 13.023 6,348,506 +702,422 0.12% 82,678,443
2020-01-08 2020-01-06 12.920 5,646,084 -992,265 0.10% 72,947,020
2020-01-06 2020-01-02 13.256 6,638,349 +989,169 0.12% 87,996,959
2020-01-03 2019-12-31 12.817 5,649,180 -72,756 0.10% 72,403,124
2020-01-02 2019-12-27 12.506 5,721,936 +103,716 0.11% 71,561,358
2019-12-30 2019-12-24 12.300 5,618,220 -91,332 0.10% 69,102,842
2019-12-27 2019-12-20 12.339 5,709,552 +224,460 0.11% 70,447,506
2019-12-23 2019-12-19 12.339 5,485,092 -54,180 0.10% 67,677,999
2019-12-20 2019-12-18 12.597 5,539,272 -403,681 0.10% 69,777,841
2019-12-19 2019-12-17 12.416 5,942,953 +353,088 0.11% 73,788,028
2019-12-18 2019-12-16 12.532 5,589,865 -9,414 0.10% 70,054,054
2019-12-17 2019-12-13 12.274 5,599,279 -26,316 0.10% 68,725,188
2019-12-16 2019-12-12 11.977 5,625,595 -1,548 0.10% 67,376,496
2019-12-13 2019-12-11 11.938 5,627,143 -34,056 0.10% 67,176,929
2019-12-12 2019-12-10 11.731 5,661,199 +65,582 0.10% 66,413,213
2019-12-11 2019-12-09 11.680 5,595,617 -21,672 0.10% 65,354,671
2019-12-10 2019-12-06 11.977 5,617,289 +21,672 0.10% 67,277,016
2019-12-09 2019-12-05 11.899 5,595,617 -488 0.10% 66,583,686
2019-12-05 2019-12-03 11.873 5,596,105 +108,360 0.10% 66,444,890
2019-12-03 2019-11-29 12.106 5,487,745 -18,576 0.10% 66,434,510
2019-12-02 2019-11-28 12.274 5,506,321 +18,328 0.10% 67,584,227
2019-11-29 2019-11-27 12.209 5,487,993 -122,027 0.10% 67,004,748
2019-11-28 2019-11-26 12.054 5,610,020 -746,134 0.10% 67,624,844
2019-11-27 2019-11-25 12.183 6,356,154 +670,282 0.12% 77,440,175
2019-11-26 2019-11-22 11.886 5,685,872 -1,320,441 0.11% 67,584,192
2019-11-25 2019-11-21 11.886 7,006,313 +61,920 0.13% 83,279,399
2019-11-22 2019-11-20 11.822 6,944,393 +482,975 0.13% 82,094,792
2019-11-21 2019-11-19 11.628 6,461,418 +311,147 0.12% 75,132,972
2019-11-20 2019-11-18 11.434 6,150,271 -772 0.11% 70,323,057
2019-11-19 2019-11-15 11.279 6,151,043 -394,738 0.11% 69,378,232
2019-11-18 2019-11-14 11.331 6,545,781 +18,575 0.12% 74,168,806
2019-11-15 2019-11-13 11.266 6,527,206 +774,277 0.12% 73,536,681
2019-11-14 2019-11-12 11.370 5,752,929 +224,459 0.11% 65,408,156
2019-11-13 2019-11-11 11.266 5,528,470 -328,713 0.10% 62,284,741
2019-11-12 2019-11-08 11.628 5,857,183 -270,900 0.11% 68,106,964
2019-11-11 2019-11-07 11.525 6,128,083 -50,310 0.11% 70,623,578
2019-11-08 2019-11-06 11.434 6,178,393 -18,575 0.11% 70,644,608
2019-11-07 2019-11-05 11.499 6,196,968 -355,544 0.11% 71,257,319
2019-11-06 2019-11-04 11.395 6,552,512 -236,844 0.12% 74,668,363
2019-11-05 2019-11-01 11.253 6,789,356 -696,598 0.13% 76,402,392
2019-11-04 2019-10-31 11.111 7,485,954 -17,028 0.14% 83,177,493
2019-11-01 2019-10-30 11.008 7,502,982 -741,490 0.14% 82,591,189
2019-10-31 2019-10-29 10.969 8,244,472 -269,351 0.15% 90,433,796
2019-10-30 2019-10-28 10.904 8,513,823 +164,088 0.16% 92,838,323
2019-10-29 2019-10-25 10.827 8,349,735 +44,892 0.15% 90,401,770
2019-10-28 2019-10-24 10.672 8,304,843 -222,912 0.15% 88,628,152
2019-10-25 2019-10-23 10.672 8,527,755 -1,599,079 0.16% 91,007,039
2019-10-24 2019-10-22 10.685 10,126,834 +41,795 0.19% 108,203,030
2019-10-23 2019-10-21 10.685 10,085,039 +1,631,588 0.19% 107,756,459
2019-10-22 2019-10-18 10.698 8,453,451 +407,123 0.16% 90,432,513
2019-10-21 2019-10-17 10.736 8,046,328 +38,700 0.15% 86,389,105
2019-10-18 2019-10-16 10.633 8,007,628 +168,731 0.15% 85,145,940
2019-10-17 2019-10-15 10.646 7,838,897 +262,379 0.15% 83,453,084
2019-10-16 2019-10-14 10.736 7,576,518 +195,145 0.14% 81,345,008
2019-10-15 2019-10-11 10.698 7,381,373 +89,784 0.14% 78,963,740
2019-10-11 2019-10-09 10.297 7,291,589 -51,084 0.13% 75,082,846
2019-10-10 2019-10-08 10.375 7,342,673 -53,406 0.14% 76,178,068
2019-10-09 2019-10-04 10.142 7,396,079 +13,932 0.14% 75,012,116
2019-10-08 2019-10-03 10.129 7,382,147 -2,143,974 0.14% 74,775,439
2019-10-04 2019-10-02 10.194 9,526,121 +2,266,266 0.18% 97,107,622
2019-10-03 2019-09-30 10.155 7,259,855 -301,859 0.13% 73,724,310
2019-10-02 2019-09-27 10.194 7,561,714 +301,859 0.14% 77,082,798
2019-09-27 2019-09-25 10.271 7,259,855 -511 0.13% 74,568,481
2019-09-26 2019-09-24 10.207 7,260,366 +29,412 0.13% 74,104,712
2019-09-25 2019-09-23 10.297 7,230,954 -97,524 0.13% 74,458,476
2019-09-24 2019-09-20 10.258 7,328,478 +94,428 0.14% 75,178,648
2019-09-23 2019-09-19 10.362 7,234,050 -27,422 0.13% 74,957,673
2019-09-20 2019-09-18 10.530 7,261,472 +554,183 0.13% 76,461,444
2019-09-19 2019-09-17 10.633 6,707,289 +508,516 0.12% 71,319,301
2019-09-18 2019-09-16 10.633 6,198,773 -611,303 0.11% 65,912,197
2019-09-16 2019-09-12 10.530 6,810,076 -116,408 0.13% 71,708,360
2019-09-13 2019-09-11 10.336 6,926,484 -72,801 0.13% 71,591,761
2019-09-12 2019-09-10 10.129 6,999,285 +151,682 0.13% 70,897,343
2019-09-11 2019-09-09 9.948 6,847,603 -230,090 0.13% 68,122,334
2019-09-10 2019-09-06 9.858 7,077,693 -263,831 0.13% 69,771,246
2019-09-09 2019-09-05 9.677 7,341,524 +1,419,498 0.14% 71,044,140
2019-09-06 2019-09-04 9.238 5,922,026 -1,648,615 0.11% 54,706,203
2019-09-05 2019-09-03 9.160 7,570,641 -3,096 0.14% 69,348,825
2019-09-04 2019-09-02 8.979 7,573,737 +77,399 0.14% 68,007,255
2019-09-03 2019-08-30 8.979 7,496,338 -5,176,497 0.14% 67,312,262
2019-09-02 2019-08-29 8.979 12,672,835 -631,583 0.23% 113,793,854
2019-08-30 2019-08-28 9.638 13,304,418 -1,195,053 0.25% 128,227,344
2019-08-29 2019-08-27 9.651 14,499,471 +1,774,632 0.27% 139,939,569
2019-08-28 2019-08-26 9.598 12,724,839 +3,333,169 0.24% 122,129,673
2019-08-27 2019-08-23 9.584 9,391,670 -123,838 0.18% 90,012,898
2019-08-26 2019-08-22 9.544 9,515,508 +98,473 0.18% 90,817,146
2019-08-23 2019-08-21 9.611 9,417,035 +731,089 0.18% 90,508,469
2019-08-22 2019-08-20 9.504 8,685,946 +98,473 0.17% 82,550,410
2019-08-21 2019-08-19 9.383 8,587,473 +723,629 0.16% 80,578,523
2019-08-20 2019-08-16 9.182 7,863,844 +132,790 0.15% 72,207,339
2019-08-19 2019-08-15 9.155 7,731,054 +1,253,295 0.15% 70,780,771
2019-08-16 2019-08-14 9.035 6,477,759 +270,055 0.12% 58,524,884
2019-08-15 2019-08-13 9.155 6,207,704 -31,332 0.12% 56,833,916
2019-08-14 2019-08-12 9.370 6,239,036 -420,749 0.12% 58,458,887
2019-08-13 2019-08-09 9.222 6,659,785 +49,237 0.13% 61,419,252
2019-08-12 2019-08-08 9.249 6,610,548 -428,956 0.13% 61,142,393
2019-08-09 2019-08-07 9.075 7,039,504 +96,981 0.14% 63,883,192
2019-08-08 2019-08-06 9.155 6,942,523 +887,751 0.13% 63,561,466
2019-08-06 2019-08-02 9.410 6,054,772 -20,888 0.12% 56,975,846
2019-08-05 2019-08-01 9.584 6,075,660 +53,713 0.12% 58,231,152
2019-08-02 2019-07-31 9.718 6,021,947 -4,753,570 0.12% 58,523,570
2019-08-01 2019-07-30 9.732 10,775,517 +53,712 0.21% 104,865,013
2019-07-31 2019-07-29 9.745 10,721,805 +4,692,398 0.21% 104,486,021
2019-07-30 2019-07-26 9.946 6,029,407 +4,476 0.12% 59,970,046
2019-07-29 2019-07-25 10.080 6,024,931 -25,365 0.12% 60,733,148
2019-07-26 2019-07-24 10.013 6,050,296 +26,084 0.12% 60,583,324
2019-07-22 2019-07-18 10.308 6,024,212 -1,492 0.12% 62,098,694
2019-07-19 2019-07-17 10.188 6,025,704 -2,984 0.12% 61,387,121
2019-07-17 2019-07-15 10.174 6,028,688 -132,790 0.12% 61,336,708
2019-07-16 2019-07-12 10.201 6,161,478 -13,428 0.12% 62,852,917
2019-07-15 2019-07-11 10.362 6,174,906 -139,765 0.12% 63,983,165
2019-07-12 2019-07-10 10.335 6,314,671 +4,060 0.12% 65,262,091
2019-07-11 2019-07-09 10.295 6,310,611 -69,493 0.12% 64,966,356
2019-07-10 2019-07-08 10.121 6,380,104 -84,299 0.12% 64,569,970
2019-07-09 2019-07-05 10.322 6,464,403 +16,412 0.12% 66,722,917
2019-07-08 2019-07-04 10.442 6,447,991 +25,364 0.12% 67,331,417
2019-07-05 2019-07-03 10.496 6,422,627 +21,375 0.12% 67,410,933
2019-07-04 2019-07-02 10.429 6,401,252 -254 0.12% 66,757,551
2019-07-03 2019-06-28 10.147 6,401,506 -26,856 0.12% 64,958,190
2019-07-02 2019-06-27 10.080 6,428,362 -349,132 0.12% 64,799,856
2019-06-28 2019-06-26 9.986 6,777,494 -25,364 0.13% 67,683,264
2019-06-27 2019-06-25 9.986 6,802,858 -28,541 0.13% 67,936,560
2019-06-26 2019-06-24 9.759 6,831,399 +58,188 0.13% 66,664,850
2019-06-25 2019-06-21 9.732 6,773,211 -1,492 0.13% 65,915,432
2019-06-24 2019-06-20 9.826 6,774,703 -19,396 0.13% 66,565,640
2019-06-21 2019-06-19 9.772 6,794,099 +17,904 0.13% 66,391,927
2019-06-20 2019-06-18 9.464 6,776,195 -44,014 0.13% 64,127,819
2019-06-19 2019-06-17 9.584 6,820,209 +35,808 0.13% 65,367,158
2019-06-18 2019-06-14 9.665 6,784,401 +8,672 0.13% 65,569,618
2019-06-17 2019-06-13 9.826 6,775,729 -323,276 0.13% 66,575,721
2019-06-14 2019-06-12 9.866 7,099,005 -106,854 0.14% 70,037,587
2019-06-13 2019-06-11 9.986 7,205,859 +489,382 0.14% 71,961,119
2019-06-12 2019-06-10 9.651 6,716,477 -26,483 0.13% 64,823,116
2019-06-11 2019-06-06 9.236 6,742,960 -23,872 0.13% 62,276,713
2019-06-10 2019-06-05 9.249 6,766,832 -440,146 0.13% 62,587,897
2019-06-06 2019-06-04 9.209 7,206,978 +419,258 0.14% 66,369,082
2019-06-05 2019-06-03 9.356 6,787,720 +177,550 0.13% 63,508,992
2019-06-04 2019-05-31 9.115 6,610,170 -149,202 0.13% 60,252,826
2019-06-03 2019-05-30 9.115 6,759,372 +190,978 0.13% 61,612,827
2019-05-31 2019-05-29 9.182 6,568,394 -85,045 0.13% 60,312,266
2019-05-30 2019-05-28 9.129 6,653,439 -93,997 0.13% 60,736,417
2019-05-29 2019-05-27 8.941 6,747,436 +79,076 0.13% 60,328,216
2019-05-28 2019-05-24 9.196 6,668,360 -149,202 0.13% 61,319,560
2019-05-24 2019-05-22 9.222 6,817,562 -258,119 0.13% 62,874,336
2019-05-23 2019-05-21 9.222 7,075,681 +56,737 0.14% 65,254,815
2019-05-22 2019-05-20 9.075 7,018,944 -748,994 0.13% 63,696,611
2019-05-21 2019-05-17 9.196 7,767,938 -2,038,842 0.15% 71,430,838
2019-05-20 2019-05-16 9.410 9,806,780 +892,132 0.19% 92,282,515
2019-05-17 2019-05-15 9.383 8,914,648 -4,308,948 0.17% 83,648,492
2019-05-16 2019-05-14 10.005 13,223,596 +2,408,117 0.25% 132,301,535
2019-05-15 2019-05-10 10.130 10,815,479 +3,902,320 0.21% 109,564,796
2019-05-14 2019-05-09 10.144 6,913,159 +495,174 0.14% 70,129,185
2019-05-10 2019-05-08 10.562 6,417,985 -521,727 0.13% 67,788,928
2019-05-09 2019-05-07 10.883 6,939,712 +226,633 0.14% 75,523,715
2019-05-08 2019-05-06 10.799 6,713,079 -710,467 0.13% 72,496,047
2019-05-07 2019-05-03 11.036 7,423,546 +1,435 0.15% 81,927,075
2019-05-06 2019-05-02 10.911 7,422,111 -106,211 0.15% 80,980,429
2019-05-03 2019-04-30 10.939 7,528,322 -551,151 0.15% 82,349,072
2019-05-02 2019-04-29 10.980 8,079,473 +897,055 0.16% 88,715,625
2019-04-30 2019-04-26 11.134 7,182,418 -80,376 0.14% 79,966,543
2019-04-29 2019-04-25 10.939 7,262,794 +311,458 0.14% 79,444,575
2019-04-26 2019-04-24 11.217 6,951,336 -2,871 0.14% 77,974,936
2019-04-25 2019-04-23 11.287 6,954,207 -210,160 0.14% 78,491,657
2019-04-24 2019-04-18 11.789 7,164,367 -55,976 0.14% 84,457,662
2019-04-23 2019-04-17 11.886 7,220,343 -189,458 0.14% 85,821,821
2019-04-18 2019-04-16 12.109 7,409,801 +454,986 0.15% 89,725,768
2019-04-17 2019-04-15 11.858 6,954,815 +22,843 0.14% 82,471,901
2019-04-16 2019-04-12 11.719 6,931,972 +7,176 0.14% 81,235,089
2019-04-15 2019-04-11 11.900 6,924,796 +371,740 0.14% 82,405,409
2019-04-12 2019-04-10 12.067 6,553,056 +71,764 0.13% 79,077,446
2019-04-11 2019-04-09 11.956 6,481,292 -28,705 0.13% 77,488,944
2019-04-10 2019-04-08 11.984 6,509,997 +90,962 0.13% 78,013,561
2019-04-09 2019-04-04 11.649 6,419,035 +160,752 0.13% 74,776,802
2019-04-08 2019-04-03 11.984 6,258,283 -5,741 0.12% 74,997,108
2019-04-04 2019-04-02 11.872 6,264,024 -256,917 0.12% 74,367,618
2019-04-03 2019-04-01 11.775 6,520,941 -25,835 0.13% 76,781,721
2019-04-02 2019-03-29 11.287 6,546,776 +564,068 0.13% 73,893,011
2019-04-01 2019-03-28 11.273 5,982,708 -243,999 0.12% 67,443,049
2019-03-29 2019-03-27 11.120 6,226,707 +243,999 0.12% 69,239,223
2019-03-28 2019-03-26 11.008 5,982,708 -243,999 0.12% 65,859,096
2019-03-27 2019-03-25 11.148 6,226,707 +251,176 0.12% 69,412,755
2019-03-26 2019-03-22 11.301 5,975,531 -282,752 0.12% 67,528,674
2019-03-25 2019-03-21 10.911 6,258,283 +2,871 0.12% 68,282,250
2019-03-22 2019-03-20 10.869 6,255,412 -246,870 0.12% 67,989,428
2019-03-21 2019-03-19 10.548 6,502,282 +251,175 0.13% 68,588,696
2019-03-20 2019-03-18 10.507 6,251,107 -178,535 0.12% 65,677,883
2019-03-19 2019-03-15 10.966 6,429,642 +347,331 0.13% 70,510,272
2019-03-18 2019-03-14 11.022 6,082,311 +56,902 0.12% 67,040,303
2019-03-15 2019-03-13 11.120 6,025,409 +297,822 0.12% 67,000,846
2019-03-14 2019-03-12 10.994 5,727,587 -252,610 0.11% 62,970,851
2019-03-13 2019-03-11 11.106 5,980,197 +414,798 0.12% 66,414,771
2019-03-12 2019-03-08 11.691 5,565,399 -508,810 0.11% 65,065,254
2019-03-11 2019-03-07 12.151 6,074,209 +800,891 0.12% 73,806,920
2019-03-08 2019-03-06 12.025 5,273,318 -450,680 0.11% 63,414,069
2019-03-07 2019-03-05 11.956 5,723,998 +449,245 0.11% 68,434,898
2019-03-06 2019-03-04 12.123 5,274,753 +116,258 0.11% 63,945,832
2019-03-05 2019-03-01 11.998 5,158,495 +21,529 0.10% 61,889,508
2019-03-01 2019-02-27 11.607 5,136,966 -73,199 0.10% 59,626,945
2019-02-28 2019-02-26 11.984 5,210,165 -2,871 0.10% 62,436,823
2019-02-27 2019-02-25 11.900 5,213,036 +124,870 0.10% 62,035,382
2019-02-26 2019-02-22 11.914 5,088,166 -275,575 0.10% 60,620,324
2019-02-25 2019-02-21 11.984 5,363,741 +51,227 0.11% 64,277,224
2019-02-22 2019-02-20 11.844 5,312,514 -858,303 0.11% 62,923,066
2019-02-21 2019-02-19 11.803 6,170,817 +616,137 0.12% 72,831,112
2019-02-20 2019-02-18 11.719 5,554,680 +428,779 0.11% 65,094,741
2019-02-19 2019-02-15 11.398 5,125,901 -14,353 0.10% 58,427,107
2019-02-18 2019-02-14 11.607 5,140,254 +14,353 0.10% 59,665,110
2019-02-15 2019-02-13 11.803 5,125,901 -525,439 0.10% 60,498,484
2019-02-14 2019-02-12 11.092 5,651,340 +95,908 0.11% 62,683,808
2019-02-13 2019-02-11 11.259 5,555,432 -141,081 0.11% 62,548,955
2019-02-12 2019-02-08 11.036 5,696,513 +181 0.11% 62,867,348
2019-02-11 2019-02-04 11.203 5,696,332 -143,529 0.11% 63,817,856
2019-02-08 2019-01-31 11.050 5,839,861 -40,188 0.12% 64,530,728
2019-02-01 2019-01-30 10.869 5,880,049 +298,526 0.12% 63,909,646
2019-01-31 2019-01-29 10.757 5,581,523 -988,914 0.11% 60,042,793
2019-01-30 2019-01-28 10.590 6,570,437 -497,015 0.13% 69,582,289
2019-01-29 2019-01-25 10.548 7,067,452 -233,234 0.14% 74,550,337
2019-01-28 2019-01-24 10.144 7,300,686 -107,216 0.15% 74,060,376
2019-01-25 2019-01-23 10.172 7,407,902 +1,170,477 0.15% 75,354,459
2019-01-24 2019-01-22 10.019 6,237,425 +149,310 0.12% 62,492,096
2019-01-23 2019-01-21 10.214 6,088,115 -1,421 0.12% 62,183,861
2019-01-22 2019-01-18 10.144 6,089,536 +15,774 0.12% 61,774,103
2019-01-21 2019-01-17 10.130 6,073,762 -73,289 0.12% 61,529,452
2019-01-18 2019-01-16 10.061 6,147,051 +177,402 0.12% 61,843,617
2019-01-17 2019-01-15 10.103 5,969,649 -73,186 0.12% 60,308,381
2019-01-16 2019-01-14 9.740 6,042,835 -826,008 0.12% 58,858,444
2019-01-15 2019-01-11 9.838 6,868,843 -356,498 0.14% 67,573,927
2019-01-14 2019-01-10 9.796 7,225,341 +188,023 0.14% 70,779,019
2019-01-11 2019-01-09 9.740 7,037,318 +994,655 0.14% 68,544,911
2019-01-10 2019-01-08 9.615 6,042,663 -142,094 0.12% 58,098,956
2019-01-09 2019-01-07 9.559 6,184,757 -360,257 0.12% 59,120,435
2019-01-08 2019-01-04 9.420 6,545,014 +527,193 0.13% 61,652,138
2019-01-07 2019-01-03 9.448 6,017,821 +391,292 0.12% 56,853,843
2019-01-04 2019-01-02 9.698 5,626,529 +332,986 0.11% 54,568,330
2019-01-03 2018-12-31 9.824 5,293,543 +227,494 0.11% 52,002,764
2019-01-02 2018-12-27 9.754 5,066,049 -17,224 0.10% 49,414,942
2018-12-28 2018-12-24 9.754 5,083,273 +87,431 0.10% 49,582,947
2018-12-27 2018-12-20 9.657 4,995,842 +160,752 0.10% 48,242,832
2018-12-21 2018-12-19 9.852 4,835,090 +209,552 0.10% 47,633,757
2018-12-20 2018-12-18 9.921 4,625,538 +20,094 0.09% 45,891,591
2018-12-19 2018-12-17 10.047 4,605,444 +28,143 0.09% 46,269,801
2018-12-18 2018-12-14 10.242 4,577,301 -229,847 0.09% 46,880,008
2018-12-17 2018-12-13 10.395 4,807,148 -71,764 0.10% 49,970,902
2018-12-14 2018-12-12 9.824 4,878,912 -251,956 0.10% 47,929,508
2018-12-13 2018-12-11 9.880 5,130,868 -476,516 0.10% 50,690,660
2018-12-12 2018-12-10 9.991 5,607,384 -322,436 0.11% 56,023,510
2018-12-11 2018-12-07 10.033 5,929,820 -693 0.12% 59,492,863
2018-12-10 2018-12-06 9.935 5,930,513 -12,918 0.12% 58,921,346
2018-12-07 2018-12-05 10.158 5,943,431 +14,353 0.12% 60,374,788
2018-12-06 2018-12-04 10.409 5,929,078 -517,315 0.12% 61,716,122
2018-12-05 2018-12-03 11.008 6,446,393 -853,997 0.13% 70,963,452
2018-12-04 2018-11-30 10.646 7,300,390 +413,944 0.15% 77,719,551
2018-12-03 2018-11-29 10.590 6,886,446 +718,294 0.14% 72,928,890
2018-11-30 2018-11-28 10.521 6,168,152 -207,256 0.12% 64,892,258
2018-11-29 2018-11-27 10.075 6,375,408 +110,876 0.13% 64,229,885
2018-11-28 2018-11-26 10.005 6,264,532 +71,765 0.13% 62,676,385
2018-11-27 2018-11-23 9.880 6,192,767 -21,530 0.12% 61,181,742
2018-11-26 2018-11-22 10.033 6,214,297 +63,153 0.12% 62,346,972
2018-11-23 2018-11-21 10.089 6,151,144 -156,649 0.12% 62,056,221
2018-11-22 2018-11-20 9.893 6,307,793 -232,600 0.13% 62,406,043
2018-11-21 2018-11-19 9.921 6,540,393 +529,539 0.13% 64,889,541
2018-11-20 2018-11-16 9.963 6,010,854 -415,588 0.12% 59,887,073
2018-11-19 2018-11-15 10.339 6,426,442 +308,504 0.13% 66,445,468
2018-11-16 2018-11-14 10.214 6,117,938 +108,281 0.12% 62,488,473
2018-11-15 2018-11-13 10.284 6,009,657 -224,060 0.12% 61,801,201
2018-11-14 2018-11-12 10.089 6,233,717 +630,316 0.12% 62,889,264
2018-11-13 2018-11-09 10.033 5,603,401 +109,082 0.11% 56,217,958
2018-11-12 2018-11-08 10.534 5,494,319 +87,552 0.11% 57,879,735
2018-11-09 2018-11-07 10.730 5,406,767 -143,529 0.11% 58,012,188
2018-11-08 2018-11-06 10.702 5,550,296 +31,084 0.11% 59,397,509
2018-11-07 2018-11-05 10.437 5,519,212 +71,764 0.11% 57,603,618
2018-11-06 2018-11-02 10.966 5,447,448 +442,709 0.11% 59,739,102
2018-11-05 2018-11-01 10.367 5,004,739 +142,094 0.10% 51,885,408
2018-11-02 2018-10-31 9.629 4,862,645 +112,861 0.10% 46,821,085
2018-11-01 2018-10-30 9.211 4,749,784 +46,564 0.09% 43,748,804
2018-10-31 2018-10-29 9.796 4,703,220 -103,424 0.09% 46,072,469
2018-10-30 2018-10-26 9.782 4,806,644 -381,336 0.10% 47,018,626
2018-10-29 2018-10-25 9.977 5,187,980 +183,634 0.10% 51,760,943
2018-10-26 2018-10-24 10.298 5,004,346 +922,807 0.10% 51,532,669
2018-10-25 2018-10-23 11.134 4,081,539 +46,612 0.08% 45,442,435
2018-10-24 2018-10-22 11.886 4,034,927 -180,846 0.08% 47,959,603
2018-10-23 2018-10-19 11.371 4,215,773 -312,350 0.08% 47,935,608
2018-10-22 2018-10-18 11.245 4,528,123 +231,081 0.09% 50,919,322
2018-10-19 2018-10-16 11.426 4,297,042 -61,717 0.09% 49,099,189
2018-10-18 2018-10-15 11.566 4,358,759 -274,140 0.09% 50,411,755
2018-10-16 2018-10-12 11.593 4,632,899 -152,141 0.09% 53,711,468
2018-10-15 2018-10-11 11.050 4,785,040 -66,023 0.10% 52,874,908
2018-10-12 2018-10-10 11.607 4,851,063 -126,306 0.10% 56,308,347
2018-10-11 2018-10-09 11.816 4,977,369 +34,447 0.10% 58,814,791
2018-10-10 2018-10-08 11.580 4,942,922 -55,976 0.10% 57,236,840
2018-10-09 2018-10-05 12.081 4,998,898 +11,482 0.10% 60,392,671
2018-10-08 2018-10-04 11.858 4,987,416 +136,353 0.10% 59,142,002
2018-10-05 2018-10-03 12.388 4,851,063 -568,374 0.10% 60,093,782
2018-10-04 2018-10-02 12.081 5,419,437 +765,008 0.11% 65,473,285
2018-10-03 2018-09-28 12.694 4,654,429 -2,870 0.09% 59,084,784
2018-10-02 2018-09-27 12.820 4,657,299 -275,576 0.09% 59,705,290
2018-09-28 2018-09-26 12.583 4,932,875 +287,058 0.10% 62,069,568
2018-09-27 2018-09-24 12.541 4,645,817 +231,081 0.09% 58,263,353
2018-09-26 2018-09-21 12.959 4,414,736 -46,601 0.09% 57,210,870
2018-09-24 2018-09-20 13.015 4,461,337 +218,164 0.09% 58,063,441
2018-09-21 2018-09-19 12.736 4,243,173 +215,293 0.08% 54,041,550
2018-09-20 2018-09-18 12.875 4,027,880 -347,339 0.08% 51,860,818
2018-09-19 2018-09-17 11.998 4,375,219 -11,483 0.09% 52,492,084
2018-09-18 2018-09-14 12.151 4,386,702 -35,951 0.09% 53,302,243
2018-09-17 2018-09-13 11.886 4,422,653 -33,011 0.09% 52,568,158
2018-09-14 2018-09-12 11.398 4,455,664 -55,977 0.09% 50,787,473
2018-09-13 2018-09-11 11.761 4,511,641 -38,752 0.09% 53,060,073
2018-09-12 2018-09-10 11.970 4,550,393 +14,352 0.09% 54,466,935
2018-09-11 2018-09-07 12.792 4,536,041 +57,412 0.09% 58,024,381
2018-09-10 2018-09-06 12.541 4,478,629 -19,394 0.09% 56,166,642
2018-09-07 2018-09-05 12.276 4,498,023 +255,482 0.09% 55,218,988
2018-09-06 2018-09-04 12.862 4,242,541 -262 0.08% 54,565,560
2018-09-05 2018-09-03 12.666 4,242,803 -78,941 0.08% 53,741,232
2018-09-04 2018-08-31 12.764 4,321,744 -363,128 0.09% 55,162,682
2018-09-03 2018-08-30 12.987 4,684,872 -1,054,305 0.09% 60,842,144
2018-08-31 2018-08-29 13.786 5,739,177 +200,941 0.11% 79,117,569
2018-08-30 2018-08-28 13.599 5,538,236 +378,790 0.11% 75,314,696
2018-08-29 2018-08-27 13.771 5,159,446 +836,530 0.11% 71,051,661
2018-08-28 2018-08-24 13.341 4,322,916 +123,737 0.09% 57,671,291
2018-08-27 2018-08-23 13.326 4,199,179 +37,644 0.09% 55,960,300
2018-08-24 2018-08-22 13.255 4,161,535 +13,942 0.09% 55,160,152
2018-08-23 2018-08-21 13.197 4,147,593 -76,682 0.09% 54,737,365
2018-08-22 2018-08-20 12.824 4,224,275 +36,986 0.09% 54,173,841
2018-08-21 2018-08-17 12.279 4,187,289 -129,169 0.09% 51,416,988
2018-08-20 2018-08-16 12.853 4,316,458 +216,104 0.09% 55,479,873
2018-08-17 2018-08-15 12.710 4,100,354 -79,471 0.08% 52,114,072
2018-08-16 2018-08-14 13.312 4,179,825 +177,066 0.09% 55,642,419
2018-08-15 2018-08-13 13.384 4,002,759 -4,099,344 0.08% 53,572,389
2018-08-14 2018-08-10 13.054 8,102,103 -4,863,025 0.17% 105,764,296
2018-08-13 2018-08-09 13.283 12,965,128 +110,143 0.27% 172,221,642
2018-08-10 2018-08-08 13.255 12,854,985 -372,254 0.26% 170,389,754
2018-08-09 2018-08-07 12.710 13,227,239 +24,075 0.27% 168,113,602
2018-08-08 2018-08-06 12.365 13,203,164 -16,730 0.27% 163,262,038
2018-08-06 2018-08-02 12.423 13,219,894 -12,428 0.27% 164,227,467
2018-08-03 2018-08-01 12.652 13,232,322 +20,403 0.27% 167,418,935
2018-08-02 2018-07-31 12.824 13,211,919 +19,519 0.27% 169,435,088
2018-08-01 2018-07-30 13.370 13,192,400 -7,364 0.27% 176,376,067
2018-07-31 2018-07-27 13.197 13,199,764 -16,731 0.27% 174,202,316
2018-07-30 2018-07-26 12.753 13,216,495 -294,180 0.27% 168,545,820
2018-07-27 2018-07-25 12.552 13,510,675 +464,274 0.28% 169,584,061
2018-07-26 2018-07-24 12.695 13,046,401 -295,574 0.27% 165,628,063
2018-07-25 2018-07-23 11.892 13,341,975 -93,412 0.27% 158,662,606
2018-07-24 2018-07-20 11.160 13,435,387 -156,152 0.28% 149,944,213
2018-07-23 2018-07-19 11.146 13,591,539 -3,426,119 0.28% 151,491,960
2018-07-19 2018-07-17 11.333 17,017,658 -1,700,706 0.35% 192,853,184
2018-07-18 2018-07-16 11.160 18,718,364 -535,379 0.38% 208,904,317
2018-07-17 2018-07-13 11.734 19,253,743 +361,617 0.40% 225,927,140
2018-07-16 2018-07-12 11.505 18,892,126 -393,169 0.39% 217,347,742
2018-07-13 2018-07-11 11.046 19,285,295 -506,100 0.40% 213,018,314
2018-07-12 2018-07-10 11.605 19,791,395 -1,172,536 0.41% 229,680,888
2018-07-11 2018-07-09 11.089 20,963,931 +7,813,186 0.43% 232,462,094
2018-07-10 2018-07-06 10.544 13,150,745 +168,720 0.27% 138,655,668
2018-07-09 2018-07-05 10.056 12,982,025 -40,432 0.27% 130,545,044
2018-07-06 2018-07-04 10.113 13,022,457 +193,796 0.27% 131,698,849
2018-07-05 2018-07-03 10.802 12,828,661 -2,343,567 0.26% 138,572,239
2018-07-04 2018-06-29 11.404 15,172,228 -939,005 0.31% 173,028,013
2018-07-03 2018-06-28 10.486 16,111,233 +2,240,719 0.33% 168,945,289
2018-06-29 2018-06-27 10.773 13,870,514 +737,540 0.28% 149,428,151
2018-06-28 2018-06-26 11.017 13,132,974 +532,591 0.27% 144,685,242
2018-06-27 2018-06-25 12.078 12,600,383 +81,755 0.26% 152,193,382
2018-06-26 2018-06-22 12.724 12,518,628 +607,878 0.26% 159,286,982
2018-06-25 2018-06-21 12.380 11,910,750 +16,731 0.24% 147,451,717
2018-06-22 2018-06-20 12.136 11,894,019 -1,227,063 0.26% 144,344,062
2018-06-21 2018-06-19 12.265 13,121,082 +34,158 0.29% 160,929,512
2018-06-20 2018-06-15 12.581 13,086,924 -476,282 0.29% 164,640,662
2018-06-19 2018-06-14 12.595 13,563,206 -23,106,342 0.30% 170,827,114
2018-06-15 2018-06-13 12.322 36,669,548 -7,764,175 0.81% 451,854,541
2018-06-14 2018-06-12 12.910 44,433,723 +27,384,443 0.98% 573,660,759
2018-06-13 2018-06-11 14.804 17,049,280 -230,545 0.37% 252,397,861
2018-06-12 2018-06-08 14.029 17,279,825 +3,369,820 0.38% 242,425,402
2018-06-11 2018-06-07 14.087 13,910,005 -488 0.31% 195,947,039
2018-06-08 2018-06-06 14.044 13,910,493 -5,021,541 0.31% 195,355,276
2018-06-07 2018-06-05 14.158 18,932,034 +78,076 0.42% 268,049,103
2018-06-06 2018-06-04 14.546 18,853,958 +1,884,717 0.41% 274,246,075
2018-06-05 2018-06-01 13.083 16,969,241 +1,077,346 0.37% 222,002,153
2018-06-04 2018-05-31 13.255 15,891,895 -7,244,080 0.35% 210,643,270
2018-06-01 2018-05-30 13.513 23,135,975 +7,673,765 0.51% 312,635,751
2018-05-31 2018-05-29 13.111 15,462,210 -78,076 0.34% 202,729,847
2018-05-30 2018-05-28 13.513 15,540,286 +78,076 0.34% 209,995,428
2018-05-29 2018-05-25 13.154 15,462,210 +78,076 0.34% 203,395,263
2018-05-28 2018-05-24 12.997 15,384,134 +40,432 0.34% 199,940,688
2018-05-25 2018-05-23 13.126 15,343,702 +20,913 0.34% 201,396,157
2018-05-24 2018-05-21 12.595 15,322,789 -483,793 0.34% 192,988,872
2018-05-23 2018-05-18 12.394 15,806,582 +249,565 0.35% 195,907,761
2018-05-21 2018-05-17 12.208 15,557,017 +214,709 0.34% 189,913,491
2018-05-18 2018-05-16 12.193 15,342,308 -6,194,502 0.34% 187,072,329
2018-05-17 2018-05-15 11.878 21,536,810 -1,242,246 0.47% 255,806,540
2018-05-16 2018-05-14 12.348 22,779,056 +1,094,460 0.50% 281,276,002
2018-05-15 2018-05-11 12.275 21,684,596 +1,399,610 0.48% 266,177,211
2018-05-14 2018-05-10 12.070 20,284,986 +4,576,738 0.45% 244,847,125
2018-05-11 2018-05-09 12.100 15,708,248 +177,923 0.35% 190,063,330
2018-05-10 2018-05-08 11.807 15,530,325 -874,562 0.35% 183,371,634
2018-05-09 2018-05-07 11.515 16,404,887 +128,652 0.37% 188,903,372
2018-05-08 2018-05-04 11.632 16,276,235 +1,163,346 0.36% 189,324,696
2018-05-07 2018-05-03 11.617 15,112,889 -544,720 0.34% 175,571,844
2018-05-04 2018-05-02 11.880 15,657,609 +38,322 0.35% 186,018,543
2018-05-03 2018-04-30 12.158 15,619,287 -20,529 0.35% 189,899,919
2018-05-02 2018-04-27 11.983 15,639,816 -32,935 0.35% 187,406,971
2018-04-30 2018-04-26 11.763 15,672,751 -305,120 0.35% 184,366,225
2018-04-27 2018-04-25 11.676 15,977,871 +24,088 0.36% 186,554,590
2018-04-26 2018-04-24 11.457 15,953,783 +236,775 0.36% 182,776,347
2018-04-25 2018-04-23 10.609 15,717,008 -4,268,245 0.35% 166,742,667
2018-04-24 2018-04-20 10.419 19,985,253 -10,950 0.45% 208,228,145
2018-04-23 2018-04-19 10.726 19,996,203 -171,080 0.45% 214,478,541
2018-04-20 2018-04-18 10.331 20,167,283 +164,237 0.45% 208,356,501
2018-04-19 2018-04-17 10.258 20,003,046 -403,475 0.45% 205,198,175
2018-04-17 2018-04-13 10.419 20,406,521 -13,687 0.46% 212,617,374
2018-04-16 2018-04-12 10.273 20,420,208 -1,368 0.46% 209,775,969
2018-04-13 2018-04-11 10.463 20,421,576 -1,108,600 0.46% 213,669,496
2018-04-12 2018-04-10 10.960 21,530,176 +890,986 0.48% 235,965,816
2018-04-11 2018-04-09 10.711 20,639,190 +1,320,739 0.46% 221,073,595
2018-04-10 2018-04-06 10.741 19,318,451 +755,490 0.43% 207,491,299
2018-04-09 2018-04-04 10.156 18,562,961 -1,809,344 0.42% 188,526,457
2018-04-06 2018-04-03 10.156 20,372,305 +1,207,142 0.46% 206,902,255
2018-04-04 2018-03-29 9.908 19,165,163 -377,814 0.43% 189,881,415
2018-04-03 2018-03-28 9.776 19,542,977 -600,834 0.44% 191,054,419
2018-03-29 2018-03-27 9.922 20,143,811 +428,385 0.45% 199,871,863
2018-03-28 2018-03-26 9.791 19,715,426 +414,699 0.44% 193,028,403
2018-03-27 2018-03-23 9.484 19,300,727 +515,978 0.43% 183,045,313
2018-03-26 2018-03-22 9.908 18,784,749 +34,216 0.42% 186,112,413
2018-03-21 2018-03-19 10.025 18,750,533 -236,775 0.42% 187,965,430
2018-03-20 2018-03-16 10.010 18,987,308 -69,509 0.42% 190,061,528
2018-03-19 2018-03-15 9.776 19,056,817 +1,369 0.43% 186,301,662
2018-03-16 2018-03-14 9.513 19,055,448 +521,178 0.43% 181,276,038
2018-03-15 2018-03-13 9.104 18,534,270 +1,694,379 0.41% 168,734,458
2018-03-14 2018-03-12 9.045 16,839,891 -2,947,986 0.38% 152,324,645
2018-03-13 2018-03-09 8.622 19,787,877 +54,746 0.44% 170,604,885
2018-03-12 2018-03-08 8.300 19,733,131 +684,321 0.44% 163,788,944
2018-03-09 2018-03-07 8.271 19,048,810 -12,318 0.43% 157,552,221
2018-03-08 2018-03-06 8.286 19,061,128 +50,640 0.43% 157,932,644
2018-03-07 2018-03-05 8.081 19,010,488 +2,616,842 0.43% 153,623,850
2018-03-06 2018-03-02 8.578 16,393,646 -2,478,610 0.37% 140,622,205
2018-03-05 2018-03-01 8.739 18,872,256 +3,046,597 0.42% 164,916,934
2018-03-02 2018-02-28 8.841 15,825,659 +275,097 0.35% 139,912,793
2018-03-01 2018-02-27 8.987 15,550,562 -1,369 0.35% 139,753,101
2018-02-28 2018-02-26 9.002 15,551,931 +16,424 0.35% 139,992,665
2018-02-27 2018-02-23 8.899 15,535,507 -1,231,778 0.35% 138,255,677
2018-02-26 2018-02-22 8.768 16,767,285 -786,969 0.38% 147,012,494
2018-02-23 2018-02-21 8.826 17,554,254 +926,571 0.39% 154,938,578
2018-02-22 2018-02-20 8.417 16,627,683 +748,647 0.37% 139,956,950
2018-02-21 2018-02-15 8.271 15,879,036 +322,999 0.36% 131,335,101
2018-02-20 2018-02-13 8.037 15,556,037 -3,314,850 0.35% 125,026,452
2018-02-14 2018-02-12 8.154 18,870,887 -56,114 0.42% 153,874,538
2018-02-13 2018-02-09 7.803 18,927,001 +28,741 0.42% 147,694,156
2018-02-09 2018-02-07 8.286 18,898,260 -23,267 0.42% 156,583,187
2018-02-08 2018-02-06 8.432 18,921,527 -495,448 0.42% 159,540,976
2018-02-07 2018-02-05 8.739 19,416,975 +383,220 0.43% 169,677,011
2018-02-06 2018-02-02 8.885 19,033,755 +1,056,591 0.43% 169,109,616
2018-02-05 2018-02-01 8.607 17,977,164 +459,864 0.40% 154,730,783
2018-02-02 2018-01-31 8.607 17,517,300 +1,510,980 0.39% 150,772,700
2018-02-01 2018-01-30 8.768 16,006,320 +427,016 0.36% 140,340,492
2018-01-31 2018-01-29 8.943 15,579,304 -6,505,154 0.35% 139,328,423
2018-01-30 2018-01-26 8.899 22,084,458 -3,718,599 0.49% 196,536,984
2018-01-29 2018-01-25 8.724 25,803,057 -3,328,536 0.58% 225,105,311
2018-01-26 2018-01-24 8.636 29,131,593 -2,490,928 0.65% 251,589,182
2018-01-25 2018-01-23 8.797 31,622,521 -76,644 0.71% 278,184,693
2018-01-24 2018-01-22 8.680 31,699,165 -176,555 0.71% 275,153,167
2018-01-23 2018-01-19 8.417 31,875,720 -276,465 0.71% 268,301,274
2018-01-22 2018-01-18 8.242 32,152,185 +68,432 0.72% 264,990,220
2018-01-19 2018-01-17 8.402 32,083,753 +149,182 0.72% 269,583,469
2018-01-18 2018-01-16 8.329 31,934,571 -173,818 0.71% 265,996,665
2018-01-17 2018-01-15 8.037 32,108,389 -12,318 0.72% 258,060,452
2018-01-16 2018-01-12 8.402 32,120,707 +23,267 0.72% 269,893,975
2018-01-15 2018-01-11 8.037 32,097,440 +548,826 0.72% 257,972,454
2018-01-12 2018-01-10 8.549 31,548,614 -113,598 0.71% 269,697,176
2018-01-11 2018-01-09 8.329 31,662,212 +35,585 0.71% 263,728,070
2018-01-10 2018-01-08 8.446 31,626,627 -907,409 0.71% 267,128,954
2018-01-09 2018-01-05 8.271 32,534,036 -36,954 0.73% 269,088,181
2018-01-08 2018-01-04 8.081 32,570,990 -2,192,564 0.73% 263,206,336
2018-01-05 2018-01-03 8.183 34,763,554 +203,928 0.78% 284,480,463
2018-01-04 2018-01-02 7.833 34,559,626 -28,741 0.77% 270,691,160
2018-01-02 2017-12-28 7.540 34,588,367 +1,899,674 0.77% 260,807,460
2017-12-29 2017-12-27 7.409 32,688,693 +4,857,309 0.73% 242,184,177
2017-12-28 2017-12-22 7.219 27,831,384 -6,564,005 0.62% 200,910,207
2017-12-27 2017-12-21 7.204 34,395,389 -112,229 0.77% 247,792,064
2017-12-20 2017-12-18 7.190 34,507,618 -188,872 0.77% 248,096,326
2017-12-19 2017-12-15 7.131 34,696,490 +161,500 0.78% 247,426,159
2017-12-18 2017-12-14 7.336 34,534,990 +35,584 0.77% 253,339,728
2017-12-15 2017-12-13 7.307 34,499,406 +1,426,125 0.77% 252,070,412
2017-12-14 2017-12-12 7.277 33,073,281 +1,040,167 0.74% 240,683,807
2017-12-13 2017-12-11 7.292 32,033,114 -838,977 0.72% 233,582,313
2017-12-12 2017-12-08 7.102 32,872,091 -450,283 0.74% 233,455,360
2017-12-11 2017-12-07 6.941 33,322,374 -707,588 0.75% 231,296,890
2017-12-08 2017-12-06 7.146 34,029,962 +405,118 0.76% 243,170,323
2017-12-07 2017-12-05 7.467 33,624,844 +880,037 0.75% 251,085,381
2017-12-06 2017-12-04 7.570 32,744,807 +2,653,796 0.73% 247,863,423
2017-12-05 2017-12-01 7.526 30,091,011 +2,084,441 0.67% 226,456,222
2017-12-04 2017-11-30 7.540 28,006,570 +439,334 0.63% 211,178,584
2017-12-01 2017-11-29 7.555 27,567,236 +516,799 0.62% 208,268,705
2017-11-30 2017-11-28 7.350 27,050,437 +301,101 0.61% 198,830,278
2017-11-29 2017-11-27 7.307 26,749,336 +38,322 0.60% 195,444,413
2017-11-28 2017-11-24 7.467 26,711,014 -477,656 0.60% 199,458,029
2017-11-27 2017-11-23 7.350 27,188,670 -6,843 0.61% 199,846,339
2017-11-24 2017-11-22 7.263 27,195,513 +420,173 0.61% 197,512,185
2017-11-23 2017-11-21 7.219 26,775,340 -56,114 0.60% 193,286,798
2017-11-22 2017-11-20 7.248 26,831,454 +39,690 0.60% 194,476,054
2017-11-21 2017-11-17 7.394 26,791,764 -21,898 0.60% 198,103,466
2017-11-20 2017-11-16 7.277 26,813,662 -9,580 0.60% 195,130,754
2017-11-17 2017-11-15 7.277 26,823,242 +41,418 0.60% 195,200,470
2017-11-16 2017-11-14 7.380 26,781,824 -110,860 0.60% 197,638,605
2017-11-15 2017-11-13 7.160 26,892,684 +373,639 0.60% 192,561,951
2017-11-14 2017-11-10 7.204 26,519,045 +684,321 0.59% 191,049,123
2017-11-13 2017-11-09 7.219 25,834,724 +718,537 0.58% 186,496,645
2017-11-10 2017-11-08 7.277 25,116,187 -16,424 0.56% 182,777,739
2017-11-09 2017-11-07 7.277 25,132,611 +39,691 0.56% 182,897,261
2017-11-08 2017-11-06 7.307 25,092,920 -105,385 0.56% 183,341,785
2017-11-07 2017-11-03 7.365 25,198,305 +157,393 0.56% 185,584,676
2017-11-03 2017-11-01 7.526 25,040,912 -68,432 0.56% 188,450,641
2017-11-02 2017-10-31 7.701 25,109,344 -166,262 0.56% 193,368,724
2017-11-01 2017-10-30 7.628 25,275,606 +234,037 0.57% 192,802,353
2017-10-31 2017-10-27 7.570 25,041,569 -19,161 0.56% 189,553,385
2017-10-30 2017-10-26 7.584 25,060,730 +6,844 0.56% 190,064,639
2017-10-27 2017-10-25 7.628 25,053,886 -109,492 0.56% 191,111,072
2017-10-26 2017-10-24 7.570 25,163,378 +52,009 0.56% 190,475,425
2017-10-24 2017-10-20 7.730 25,111,369 -361,322 0.56% 194,118,225
2017-10-23 2017-10-19 7.321 25,472,691 -117,703 0.57% 186,488,821
2017-10-20 2017-10-18 7.409 25,590,394 -23,267 0.57% 189,594,258
2017-10-19 2017-10-17 7.292 25,613,661 -848,558 0.57% 186,772,294
2017-10-18 2017-10-16 7.277 26,462,219 -906,040 0.59% 192,573,202
2017-10-17 2017-10-13 7.248 27,368,259 -1,445,925 0.61% 198,366,850
2017-10-16 2017-10-12 7.131 28,814,184 -217,614 0.64% 205,478,504
2017-10-13 2017-10-11 7.219 29,031,798 -617,257 0.65% 209,575,799
2017-10-12 2017-10-10 7.219 29,649,055 +578,935 0.66% 214,031,677
2017-10-11 2017-10-09 7.350 29,070,120 +65,695 0.65% 213,675,662
2017-10-10 2017-10-06 7.336 29,004,425 -36,954 0.65% 212,768,938
2017-10-09 2017-10-04 7.277 29,041,379 -916,510 0.65% 211,342,493
2017-10-06 2017-10-03 7.233 29,957,889 -2,181,615 0.67% 216,698,874
2017-10-04 2017-09-29 7.014 32,139,504 +6,980,962 0.72% 225,434,643
2017-10-03 2017-09-28 7.073 25,158,542 -672,003 0.56% 177,938,973
2017-09-29 2017-09-27 7.102 25,830,545 -427,016 0.58% 183,446,778
2017-09-28 2017-09-26 7.087 26,257,561 -15,056 0.59% 186,095,714
2017-09-27 2017-09-25 7.190 26,272,617 -128,652 0.59% 188,889,878
2017-09-26 2017-09-22 7.380 26,401,269 -1,619,103 0.59% 194,830,269
2017-09-25 2017-09-21 7.380 28,020,372 +1,165,535 0.63% 206,778,568
2017-09-22 2017-09-20 7.467 26,854,837 -1,783,134 0.60% 200,531,993
2017-09-21 2017-09-19 7.146 28,637,971 +320,946 0.64% 204,640,389
2017-09-20 2017-09-18 7.248 28,317,025 +666,528 0.63% 205,243,565
2017-09-19 2017-09-15 7.263 27,650,497 -3,209,512 0.62% 200,816,586
2017-09-18 2017-09-14 7.438 30,860,009 -1,876,408 0.69% 229,537,729
2017-09-15 2017-09-13 7.102 32,736,417 +797,918 0.73% 232,491,812
2017-09-14 2017-09-12 6.722 31,938,499 +1,198,930 0.71% 214,690,379
2017-09-13 2017-09-11 6.678 30,739,569 +707,246 0.69% 205,283,585
2017-09-12 2017-09-08 6.678 30,032,323 +294,258 0.67% 200,560,487
2017-09-11 2017-09-07 6.664 29,738,065 +521,452 0.67% 198,160,823
2017-09-08 2017-09-06 6.430 29,216,613 +262,780 0.65% 187,855,015
2017-09-07 2017-09-05 6.401 28,953,833 +320,262 0.65% 185,319,203
2017-09-06 2017-09-04 6.430 28,633,571 -4,106 0.64% 184,106,211
2017-09-05 2017-09-01 6.547 28,637,677 -32,848 0.64% 187,480,477
2017-09-04 2017-08-31 6.284 28,670,525 +676,109 0.64% 180,154,183
2017-09-01 2017-08-30 6.327 27,994,416 +53,377 0.63% 177,133,032
2017-08-31 2017-08-29 6.254 27,941,039 +1,369 0.62% 174,753,776
2017-08-30 2017-08-28 6.269 27,939,670 -4,106 0.62% 175,153,497
2017-08-29 2017-08-25 6.401 27,943,776 -8,283,019 0.63% 178,854,327
2017-08-28 2017-08-24 6.313 36,226,795 +899,198 0.81% 228,693,546
2017-08-25 2017-08-22 6.778 35,327,597 +177,923 0.79% 239,433,715
2017-08-24 2017-08-21 6.793 35,149,674 +7,419,342 0.79% 238,754,890
2017-08-22 2017-08-18 6.838 27,730,332 +328,120 0.64% 189,606,265
2017-08-21 2017-08-17 6.897 27,402,212 +1,474,284 0.63% 189,006,276
2017-08-18 2017-08-16 6.852 25,927,928 -362,799 0.60% 177,671,097
2017-08-17 2017-08-15 6.852 26,290,727 +49,352 0.60% 180,157,176
2017-08-16 2017-08-14 7.017 26,241,375 +74,694 0.60% 184,147,239
2017-08-15 2017-08-11 6.897 26,166,681 +300,761 0.60% 180,484,222
2017-08-14 2017-08-10 7.257 25,865,920 +161,393 0.59% 187,718,062
2017-08-11 2017-08-09 7.302 25,704,527 +270,765 0.59% 187,703,058
2017-08-10 2017-08-08 7.287 25,433,762 +41,349 0.58% 185,344,474
2017-08-09 2017-08-07 7.332 25,392,413 +1,892,323 0.58% 186,185,392
2017-08-04 2017-08-02 6.942 23,500,090 -9,336 0.54% 163,148,576
2017-08-03 2017-08-01 6.927 23,509,426 +40,014 0.54% 162,860,878
2017-08-02 2017-07-31 6.972 23,469,412 -273,433 0.54% 163,639,421
2017-08-01 2017-07-28 6.838 23,742,845 -108,039 0.54% 162,341,805
2017-07-31 2017-07-27 6.897 23,850,884 -470,839 0.55% 164,511,053
2017-07-28 2017-07-26 6.897 24,321,723 +44,683 0.56% 167,758,657
2017-07-27 2017-07-25 6.748 24,277,040 -530,860 0.56% 163,810,229
2017-07-26 2017-07-24 6.703 24,807,900 +1,521,888 0.57% 166,276,279
2017-07-25 2017-07-21 6.897 23,286,012 -7,586,768 0.53% 160,614,859
2017-07-24 2017-07-20 7.002 30,872,780 -78,695 0.71% 216,184,917
2017-07-21 2017-07-19 7.002 30,951,475 +1,333,153 0.71% 216,735,974
2017-07-20 2017-07-18 6.673 29,618,322 -156,057 0.68% 197,630,165
2017-07-19 2017-07-17 6.598 29,774,379 -8,670 0.68% 196,439,201
2017-07-17 2017-07-13 6.598 29,783,049 -37,347 0.68% 196,496,402
2017-07-14 2017-07-12 6.193 29,820,396 +36,013 0.68% 184,669,949
2017-07-13 2017-07-11 6.163 29,784,383 +553 0.68% 183,553,724
2017-07-12 2017-07-10 6.193 29,783,830 -222,748 0.68% 184,443,505
2017-07-10 2017-07-06 5.938 30,006,578 -531 0.69% 178,174,040
2017-07-07 2017-07-05 5.968 30,007,109 -34,679 0.69% 179,077,078
2017-07-06 2017-07-04 5.998 30,041,788 -57,154 0.69% 180,184,961
2017-07-05 2017-07-03 6.028 30,098,942 -61,356 0.69% 181,430,398
2017-07-04 2017-06-30 5.818 30,160,298 +66,691 0.69% 175,468,888
2017-07-03 2017-06-29 5.818 30,093,607 -41,348 0.69% 175,080,888
2017-06-29 2017-06-27 5.818 30,134,955 -26,677 0.69% 175,321,446
2017-06-28 2017-06-26 5.818 30,161,632 -8,003 0.69% 175,476,649
2017-06-26 2017-06-22 5.773 30,169,635 -37,346 0.69% 174,166,072
2017-06-23 2017-06-21 5.803 30,206,981 -322,985 0.69% 175,287,545
2017-06-22 2017-06-20 5.863 30,529,966 +242,150 0.70% 178,992,918
2017-06-21 2017-06-19 5.818 30,287,816 +17,521 0.70% 176,210,772
2017-06-20 2017-06-16 5.863 30,270,295 -667 0.69% 177,470,504
2017-06-19 2017-06-15 5.908 30,270,962 +160,029 0.69% 178,836,110
2017-06-16 2017-06-14 6.073 30,110,933 -1,619,258 0.69% 182,857,175
2017-06-15 2017-06-13 6.073 31,730,191 -666,249 0.73% 192,690,578
2017-06-14 2017-06-12 5.908 32,396,440 -60,022 0.74% 191,393,102
2017-06-13 2017-06-09 6.088 32,456,462 -1,894,302 0.74% 197,587,734
2017-06-12 2017-06-08 6.163 34,350,764 -1,579,710 0.79% 211,695,192
2017-06-09 2017-06-07 6.223 35,930,474 -1,004,366 0.82% 223,585,592
2017-06-08 2017-06-06 5.863 36,934,840 +28,477 0.85% 216,543,798
2017-06-07 2017-06-05 5.803 36,906,363 +8,003 0.85% 214,163,268
2017-06-06 2017-06-02 5.863 36,898,360 -336,123 0.85% 216,329,921
2017-06-05 2017-06-01 5.698 37,234,483 -10,538 0.85% 212,159,115
2017-06-02 2017-05-31 5.788 37,245,021 +6,641,355 0.85% 215,569,989
2017-06-01 2017-05-29 5.848 30,603,666 -6,639,756 0.70% 178,966,124
2017-05-31 2017-05-26 5.848 37,243,422 +133,382 0.85% 217,794,524
2017-05-25 2017-05-23 5.893 37,110,040 -166,060 0.85% 218,683,866
2017-05-24 2017-05-22 5.833 37,276,100 -2,668 0.86% 217,426,683
2017-05-23 2017-05-19 5.803 37,278,768 -232,084 0.86% 216,324,290
2017-05-22 2017-05-18 5.623 37,510,852 +102,789 0.86% 210,921,556
2017-05-19 2017-05-17 5.743 37,408,063 -1,688,616 0.86% 214,830,909
2017-05-17 2017-05-15 6.067 39,096,679 +48,351 0.90% 237,217,209
2017-05-16 2017-05-12 5.915 39,048,328 +685,344 0.90% 230,955,986
2017-05-15 2017-05-11 5.869 38,362,984 +4,293,588 0.90% 225,143,504
2017-05-12 2017-05-10 6.006 34,069,396 +3,935,026 0.80% 204,631,647
2017-05-11 2017-05-09 6.297 30,134,370 -159,652 0.70% 189,747,100
2017-05-10 2017-05-08 5.991 30,294,022 -168,812 0.71% 181,492,557
2017-05-09 2017-05-05 5.976 30,462,834 +200,219 0.71% 182,038,344
2017-05-08 2017-05-04 6.281 30,262,615 +1,709,061 0.71% 190,092,110
2017-05-05 2017-05-02 6.572 28,553,554 +200,873 0.67% 187,648,217
2017-05-04 2017-04-28 6.511 28,352,681 -858,456 0.66% 184,594,836
2017-05-02 2017-04-27 6.495 29,211,137 -547,004 0.68% 189,737,515
2017-04-28 2017-04-26 6.633 29,758,141 +933,048 0.70% 197,383,726
2017-04-27 2017-04-25 6.587 28,825,093 +777,321 0.67% 189,873,258
2017-04-26 2017-04-24 6.511 28,047,772 +13,086 0.66% 182,609,675
2017-04-25 2017-04-21 6.923 28,034,686 -88,334 0.66% 194,092,929
2017-04-24 2017-04-20 6.847 28,123,020 -113,850 0.66% 192,555,437
2017-04-21 2017-04-19 6.663 28,236,870 -120,393 0.66% 188,156,341
2017-04-20 2017-04-18 6.557 28,357,263 +235,879 0.66% 185,924,841
2017-04-19 2017-04-13 6.725 28,121,384 +39,259 0.66% 189,105,945
2017-04-18 2017-04-12 6.832 28,082,125 +95,529 0.66% 191,846,247
2017-04-13 2017-04-11 6.847 27,986,596 +130,862 0.65% 191,621,356
2017-04-11 2017-04-07 6.862 27,855,734 -130,862 0.65% 191,151,083
2017-04-10 2017-04-06 6.832 27,986,596 +2,617 0.65% 191,193,629
2017-04-07 2017-04-05 6.908 27,983,979 -242,095 0.65% 193,314,182
2017-04-06 2017-04-03 6.694 28,226,074 -2,335,890 0.66% 188,947,175
2017-04-05 2017-03-31 6.648 30,561,964 +88,332 0.71% 203,182,515
2017-04-03 2017-03-30 6.694 30,473,632 -22,246 0.71% 203,992,474
2017-03-31 2017-03-29 6.801 30,495,878 +129,553 0.71% 207,403,924
2017-03-30 2017-03-28 6.618 30,366,325 -18,321 0.71% 200,953,673
2017-03-29 2017-03-27 6.694 30,384,646 +170,121 0.71% 203,396,796
2017-03-28 2017-03-24 6.862 30,214,525 +41,876 0.71% 207,337,534
2017-03-27 2017-03-23 6.908 30,172,649 +34,024 0.71% 208,433,582
2017-03-24 2017-03-22 6.847 30,138,625 +44,493 0.71% 206,356,078
2017-03-23 2017-03-21 7.076 30,094,132 +83,752 0.70% 212,950,482
2017-03-22 2017-03-20 6.862 30,010,380 -397,821 0.70% 205,936,654
2017-03-21 2017-03-17 6.709 30,408,201 -142,640 0.71% 204,019,211
2017-03-20 2017-03-16 6.847 30,550,841 +357,254 0.71% 209,178,478
2017-03-17 2017-03-15 6.786 30,193,587 +11,778 0.71% 204,886,572
2017-03-15 2017-03-13 6.511 30,181,809 -35,333 0.71% 196,503,677
2017-03-14 2017-03-10 5.960 30,217,142 +31,407 0.71% 180,108,334
2017-03-13 2017-03-09 5.884 30,185,735 +68,048 0.71% 177,614,452
2017-03-10 2017-03-08 6.159 30,117,687 +259,107 0.70% 185,499,386
2017-03-09 2017-03-07 6.037 29,858,580 +27,573 0.70% 180,252,817
2017-03-06 2017-03-02 6.098 29,831,007 +62,814 0.70% 181,910,022
2017-03-03 2017-03-01 6.052 29,768,193 +2,617 0.70% 180,162,116
2017-03-02 2017-02-28 6.174 29,765,576 +4,951,825 0.70% 183,785,596
2017-03-01 2017-02-27 6.159 24,813,751 +885,937 0.58% 152,831,643
2017-02-28 2017-02-24 6.129 23,927,814 +597,321 0.56% 146,643,633
2017-02-27 2017-02-23 6.373 23,330,493 +541,769 0.55% 148,687,954
2017-02-24 2017-02-22 6.343 22,788,724 -1,114,946 0.53% 144,538,626
2017-02-23 2017-02-21 5.976 23,903,670 -6,424,024 0.56% 142,842,406
2017-02-22 2017-02-20 5.762 30,327,694 -162,269 0.71% 174,741,700
2017-02-21 2017-02-17 5.701 30,489,963 +10,468 0.71% 173,812,716
2017-02-20 2017-02-16 5.685 30,479,495 -36,653 0.71% 173,287,215
2017-02-17 2017-02-15 5.655 30,516,148 +1,514,029 0.71% 172,562,829
2017-02-16 2017-02-14 5.869 29,002,119 -1,677,654 0.68% 170,206,747
2017-02-15 2017-02-13 5.869 30,679,773 -452,783 0.72% 180,052,511
2017-02-14 2017-02-10 5.808 31,132,556 +2,250,830 0.73% 180,806,563
2017-02-13 2017-02-09 5.853 28,881,726 +632,064 0.68% 169,058,781
2017-02-10 2017-02-08 5.853 28,249,662 -574,027 0.66% 165,359,003
2017-02-09 2017-02-07 5.533 28,823,689 +231,496 0.67% 159,468,148
2017-02-08 2017-02-06 5.395 28,592,193 +1,784,960 0.67% 154,254,552
2017-02-07 2017-02-03 5.563 26,807,233 -1,773,183 0.63% 149,131,432
2017-02-06 2017-02-02 5.533 28,580,416 -676,597 0.67% 158,122,231
2017-02-03 2017-02-01 5.624 29,257,013 +3,042,546 0.68% 164,548,383
2017-02-02 2017-01-27 5.517 26,214,467 -49,727 0.61% 144,631,886
2017-02-01 2017-01-25 5.487 26,264,194 -4,697,074 0.61% 144,103,438
2017-01-26 2017-01-24 5.380 30,961,268 +98,540 0.72% 166,562,495
2017-01-25 2017-01-23 5.074 30,862,728 +790,407 0.72% 156,598,721
2017-01-24 2017-01-20 4.906 30,072,321 -249,947 0.70% 147,532,532
2017-01-23 2017-01-19 4.982 30,322,268 +113 0.71% 151,075,868
2017-01-20 2017-01-18 4.906 30,322,155 +160,932 0.71% 148,758,199
2017-01-19 2017-01-17 4.799 30,161,223 -9,160 0.71% 144,741,947
2017-01-18 2017-01-16 4.845 30,170,383 -74,919 0.71% 146,169,211
2017-01-17 2017-01-13 4.891 30,245,302 -189,750 0.71% 147,918,917
2017-01-16 2017-01-12 4.830 30,435,052 +317,995 0.71% 146,986,330
2017-01-13 2017-01-11 4.967 30,117,057 +69,357 0.70% 149,593,150
2017-01-11 2017-01-09 4.539 30,047,700 -202,836 0.70% 136,390,305
2017-01-09 2017-01-05 4.738 30,250,536 -22,247 0.71% 143,321,249
2017-01-06 2017-01-04 4.616 30,272,783 +18,335 0.71% 139,725,318
2017-01-05 2017-01-03 4.661 30,254,448 -154,418 0.71% 141,027,851
2017-01-03 2016-12-29 4.600 30,408,866 -96,838 0.71% 139,888,668
2016-12-30 2016-12-28 4.646 30,505,704 -1,248,425 0.71% 141,732,828
2016-12-29 2016-12-23 4.707 31,754,129 -527,374 0.74% 149,474,372
2016-12-28 2016-12-22 4.738 32,281,503 +1,883,106 0.76% 152,943,582
2016-12-23 2016-12-21 4.830 30,398,397 -1,146,352 0.71% 146,809,304
2016-12-22 2016-12-20 4.753 31,544,749 +142,639 0.74% 149,935,089
2016-12-21 2016-12-19 4.784 31,402,110 +481,573 0.73% 150,216,965
2016-12-20 2016-12-16 4.936 30,920,537 +116,468 0.72% 152,638,949
2016-12-19 2016-12-15 4.814 30,804,069 +484,567 0.72% 148,297,714
2016-12-16 2016-12-14 5.028 30,319,502 -6,543 0.71% 152,452,229
2016-12-15 2016-12-13 5.105 30,326,045 +2,617 0.71% 154,802,531
2016-12-14 2016-12-12 5.135 30,323,428 +74,591 0.71% 155,716,054
2016-12-12 2016-12-08 5.105 30,248,837 -160,960 0.71% 154,408,415
2016-12-09 2016-12-07 5.028 30,409,797 -15,704 0.71% 152,906,249
2016-12-08 2016-12-06 5.028 30,425,501 +234,244 0.71% 152,985,212
2016-12-07 2016-12-05 4.982 30,191,257 -11,778 0.71% 150,423,126
2016-12-06 2016-12-02 5.105 30,203,035 -23,555 0.71% 154,174,614
2016-12-05 2016-12-01 5.120 30,226,590 +7,851 0.71% 154,756,813
2016-12-02 2016-11-30 5.089 30,218,739 +51,037 0.71% 153,792,936
2016-12-01 2016-11-29 5.257 30,167,702 +1,972,093 0.71% 158,604,859
2016-11-30 2016-11-28 5.166 28,195,609 +653,002 0.66% 145,651,176
2016-11-29 2016-11-25 5.212 27,542,607 +1,117,563 0.64% 143,540,760
2016-11-28 2016-11-24 5.074 26,425,044 -1,028,576 0.62% 134,081,734
2016-11-25 2016-11-23 5.043 27,453,620 -2,712,774 0.64% 138,461,609
2016-11-24 2016-11-22 5.028 30,166,394 +524,758 0.71% 151,682,372
2016-11-23 2016-11-21 5.120 29,641,636 +130,862 0.69% 151,761,913
2016-11-18 2016-11-16 5.105 29,510,774 -14,395 0.69% 150,640,893
2016-11-17 2016-11-15 5.181 29,525,169 +14,722 0.69% 152,970,577
2016-11-16 2016-11-14 5.212 29,510,447 -32,715 0.69% 153,796,334
2016-11-15 2016-11-11 5.364 29,543,162 +6,543 0.69% 158,481,987
2016-11-14 2016-11-10 5.166 29,536,619 -222,466 0.69% 152,578,485
2016-11-11 2016-11-09 4.845 29,759,085 +98,147 0.70% 144,176,558
2016-11-10 2016-11-08 4.982 29,660,938 +153,108 0.69% 147,780,897
2016-11-09 2016-11-07 5.028 29,507,830 +141,331 0.69% 148,370,987
2016-11-08 2016-11-04 4.936 29,366,499 -5,235 0.69% 144,967,454
2016-11-07 2016-11-03 4.860 29,371,734 +136,097 0.69% 142,748,818
2016-11-04 2016-11-02 4.830 29,235,637 +153,109 0.68% 141,193,746
2016-11-03 2016-11-01 4.875 29,082,528 -20,938 0.68% 141,787,731
2016-11-02 2016-10-31 4.799 29,103,466 +141,331 0.68% 139,665,833
2016-11-01 2016-10-28 4.768 28,962,135 +3,926 0.68% 138,102,323
2016-10-31 2016-10-27 4.936 28,958,209 -130,862 0.68% 142,951,934
2016-10-28 2016-10-26 4.830 29,089,071 +2,652,577 0.68% 140,485,904
2016-10-27 2016-10-25 5.013 26,436,494 -2,652,577 0.62% 132,523,689
2016-10-26 2016-10-24 4.936 29,089,071 +85,061 0.68% 143,597,933
2016-10-25 2016-10-20 4.616 29,004,010 -964,455 0.68% 133,869,242
2016-10-24 2016-10-19 4.707 29,968,465 -529,991 0.70% 141,068,819
2016-10-20 2016-10-18 4.738 30,498,456 -1,828,145 0.71% 144,495,846
2016-10-19 2016-10-17 4.646 32,326,601 +379,499 0.76% 150,192,914
2016-10-18 2016-10-14 4.661 31,947,102 +12,127,000 0.75% 148,917,976
2016-10-17 2016-10-13 4.661 19,820,102 -12,127,523 0.46% 92,389,271
2016-10-14 2016-10-12 4.646 31,947,625 +13,046,453 0.75% 148,432,150
2016-10-13 2016-10-11 4.753 18,901,172 -1,538,939 0.44% 89,839,006
2016-10-12 2016-10-07 4.891 20,440,111 +1,532,397 0.48% 99,965,247
2016-10-11 2016-10-06 5.089 18,907,714 -16,737,274 0.44% 96,227,471
2016-10-07 2016-10-05 4.830 35,644,988 -1,277,216 0.83% 172,147,758
2016-10-06 2016-10-04 4.738 36,922,204 +956,603 0.86% 174,930,335
2016-10-05 2016-10-03 4.738 35,965,601 -1,439,484 0.84% 170,398,133
2016-10-04 2016-09-30 4.738 37,405,085 +2,665,662 0.88% 177,218,132
2016-10-03 2016-09-29 4.799 34,739,423 -981,466 0.81% 166,712,462
2016-09-30 2016-09-28 4.600 35,720,889 -302,292 0.84% 164,325,352
2016-09-29 2016-09-27 4.692 36,023,181 +1,214,111 0.84% 169,019,282
2016-09-28 2016-09-26 4.585 34,809,070 -130,862 0.81% 159,598,752
2016-09-27 2016-09-23 4.753 34,939,932 +171,430 0.82% 166,072,705
2016-09-26 2016-09-22 4.738 34,768,502 -955,294 0.81% 164,726,507
2016-09-23 2016-09-21 4.753 35,723,796 -903,640 0.84% 169,798,483
2016-09-22 2016-09-20 4.661 36,627,436 -2,478,530 0.86% 170,734,848
2016-09-21 2016-09-19 4.631 39,105,966 -1,286,375 0.91% 181,092,916
2016-09-20 2016-09-15 4.447 40,392,341 +1,146,025 0.94% 179,641,978
2016-09-19 2016-09-14 4.554 39,246,316 +564,016 0.92% 178,743,796
2016-09-15 2016-09-13 4.692 38,682,300 +162,269 0.90% 181,495,758
2016-09-14 2016-09-12 4.677 38,520,031 +1,354,424 0.90% 180,145,688
2016-09-13 2016-09-09 4.936 37,165,607 +242,095 0.87% 183,467,680
2016-09-08 2016-09-06 4.799 36,923,512 +275,584 0.86% 177,193,777
2016-09-07 2016-09-05 4.768 36,647,928 +1,618,957 0.86% 174,751,067
2016-09-06 2016-09-02 4.661 35,028,971 +91,604 0.82% 163,283,776
2016-09-05 2016-09-01 4.677 34,937,367 +46,157 0.82% 163,390,730
2016-09-02 2016-08-31 4.646 34,891,210 -2,343,742 0.82% 162,108,367
2016-09-01 2016-08-30 4.707 37,234,952 +413,524 0.87% 175,273,932
2016-08-31 2016-08-29 4.784 36,821,428 +2,618 0.86% 176,141,131
2016-08-30 2016-08-26 4.830 36,818,810 -13,908,034 0.86% 177,816,741
2016-08-29 2016-08-25 4.814 50,726,844 -1,309,930 1.19% 244,210,433
2016-08-26 2016-08-24 4.837 52,036,774 +879,032 1.22% 251,715,375
2016-08-25 2016-08-23 4.807 51,157,742 +300,913 1.20% 245,892,074
2016-08-24 2016-08-22 4.822 50,856,829 +15,812,322 1.20% 245,226,698
2016-08-23 2016-08-19 4.929 35,044,507 +9,116 0.82% 172,748,312
2016-08-22 2016-08-18 4.868 35,035,391 -97,679 0.82% 170,551,308
2016-08-17 2016-08-15 4.760 35,133,070 +122,425 0.83% 167,250,190
2016-08-15 2016-08-11 4.653 35,010,645 -338,622 0.82% 162,903,931
2016-08-12 2016-08-10 4.607 35,349,267 +218,802 0.83% 162,851,023
2016-08-11 2016-08-09 4.607 35,130,465 +201,870 0.83% 161,843,021
2016-08-10 2016-08-08 4.776 34,928,595 -389,414 0.82% 166,813,168
2016-08-09 2016-08-05 4.469 35,318,009 +527,468 0.83% 157,825,810
2016-08-08 2016-08-04 4.377 34,790,541 +85,958 0.82% 152,263,170
2016-08-05 2016-08-03 4.377 34,704,583 +266,990 0.82% 151,886,969
2016-08-03 2016-07-29 4.330 34,437,593 +67,724 0.81% 149,131,959
2016-08-01 2016-07-28 4.300 34,369,869 -1,191,687 0.81% 147,783,086
2016-07-29 2016-07-27 4.300 35,561,556 -885,626 0.84% 152,907,086
2016-07-28 2016-07-26 4.361 36,447,182 +5,325,474 0.86% 158,953,875
2016-07-27 2016-07-25 4.300 31,121,708 +6,121,235 0.73% 133,816,689
2016-07-26 2016-07-22 4.223 25,000,473 +4,159,835 0.59% 105,577,104
2016-07-25 2016-07-21 4.223 20,840,638 +59,910 0.49% 88,010,103
2016-07-22 2016-07-20 4.254 20,780,728 -623,845 0.49% 88,395,336
2016-07-21 2016-07-19 4.054 21,404,573 -69,027 0.50% 86,775,939
2016-07-20 2016-07-18 4.131 21,473,600 +2,817,070 0.50% 88,704,564
2016-07-15 2016-07-13 3.977 18,656,530 -2,604 0.44% 74,202,657
2016-07-14 2016-07-12 3.962 18,659,134 -616,031 0.44% 73,926,478
2016-07-13 2016-07-11 3.716 19,275,165 +4,568,862 0.45% 71,631,211
2016-07-12 2016-07-08 3.747 14,706,303 -260,478 0.35% 55,103,878
2016-07-11 2016-07-07 3.747 14,966,781 +279,071 0.35% 56,079,877
2016-07-08 2016-07-06 3.747 14,687,710 -279,071 0.35% 55,034,210
2016-07-07 2016-07-05 3.747 14,966,781 +286,449 0.35% 56,079,877
2016-07-06 2016-07-04 3.808 14,680,332 -2,490,170 0.35% 55,908,312
2016-07-05 2016-06-30 3.808 17,170,502 +15,629 0.40% 65,391,831
2016-07-04 2016-06-29 3.670 17,154,873 -2,120,292 0.40% 62,961,379
2016-06-30 2016-06-28 3.563 19,275,165 -252,664 0.45% 68,671,244
2016-06-29 2016-06-27 3.609 19,527,829 -781 0.46% 70,471,035
2016-06-28 2016-06-24 3.639 19,528,610 +1,194,292 0.46% 71,073,631
2016-06-27 2016-06-23 3.732 18,334,318 +648,069 0.43% 68,416,343
2016-06-24 2016-06-22 3.778 17,686,249 +1,026,284 0.42% 66,812,799
2016-06-23 2016-06-21 3.716 16,659,965 +1,215,130 0.39% 61,912,491
2016-06-22 2016-06-20 3.701 15,444,835 +2,108,570 0.36% 57,159,595
2016-06-21 2016-06-17 3.578 13,336,265 -4,176,271 0.31% 47,717,641
2016-06-20 2016-06-16 3.424 17,512,536 +4,509,032 0.41% 59,971,199
2016-06-17 2016-06-15 3.563 13,003,504 -16,931 0.31% 46,327,323
2016-06-16 2016-06-14 3.455 13,020,435 +16,931 0.31% 44,988,016
2016-06-15 2016-06-13 3.593 13,003,504 +53,398 0.31% 46,726,696
2016-06-13 2016-06-08 3.916 12,950,106 -145,868 0.30% 50,711,018
2016-06-10 2016-06-07 3.916 13,095,974 -75,539 0.31% 51,282,219
2016-06-08 2016-06-06 3.885 13,171,513 +2,810,815 0.31% 51,173,487
2016-06-07 2016-06-03 3.916 10,360,698 -3,642,134 0.24% 40,571,216
2016-06-06 2016-06-02 3.793 14,002,832 +2,610,385 0.33% 53,113,101
2016-06-03 2016-06-01 3.824 11,392,447 -2,564,407 0.27% 43,561,737
2016-06-01 2016-05-30 3.901 13,956,854 +80,770 0.33% 54,438,992
2016-05-31 2016-05-27 3.901 13,876,084 +885,625 0.33% 54,123,947
2016-05-30 2016-05-26 3.778 12,990,459 -621,240 0.31% 49,073,658
2016-05-27 2016-05-25 3.655 13,611,699 +130,239 0.32% 49,748,286
2016-05-26 2016-05-24 3.532 13,481,460 +22,792 0.32% 47,616,074
2016-05-25 2016-05-23 3.547 13,458,668 +11,721 0.32% 47,742,250
2016-05-24 2016-05-20 3.486 13,446,947 +69,027 0.32% 46,874,686
2016-05-23 2016-05-19 3.486 13,377,920 +385,704 0.31% 46,634,065
2016-05-20 2016-05-18 3.593 12,992,216 -20,566,242 0.31% 46,686,134
2016-05-19 2016-05-17 3.624 33,558,458 -1,020 0.79% 121,619,391
2016-05-18 2016-05-16 3.670 33,559,478 -203,173 0.79% 123,177,916
2016-05-17 2016-05-13 3.593 33,762,651 +292,666 0.79% 121,309,226
2016-05-16 2016-05-12 3.670 33,469,985 +29,256,739 0.79% 122,849,437
2016-05-13 2016-05-11 3.686 4,213,246 +517,851 0.10% 15,529,701
2016-05-12 2016-05-10 3.547 3,695,395 -5,971,432 0.09% 13,105,864
2016-05-11 2016-05-09 3.500 9,666,827 -1,084,038 0.23% 33,834,650
2016-05-10 2016-05-06 3.624 10,750,865 -1,201,001 0.25% 38,960,864
2016-05-09 2016-05-05 3.810 11,951,866 -153,541 0.28% 45,534,454
2016-05-06 2016-05-04 3.794 12,105,407 +951,956 0.29% 45,931,940
2016-05-05 2016-05-03 3.856 11,153,451 +993,086 0.26% 43,010,839
2016-05-04 2016-04-29 3.965 10,160,365 +420,996 0.24% 40,282,701
2016-05-03 2016-04-28 3.980 9,739,369 -235,034 0.23% 38,764,417
2016-04-29 2016-04-27 4.027 9,974,403 +619,492 0.24% 40,163,316
2016-04-28 2016-04-26 4.011 9,354,911 -2,741,663 0.22% 37,523,966
2016-04-27 2016-04-25 4.058 12,096,574 -585,004 0.29% 49,083,213
2016-04-26 2016-04-22 4.135 12,681,578 -60,647 0.30% 52,438,935
2016-04-25 2016-04-21 4.182 12,742,225 -5,957,227 0.30% 53,281,733
2016-04-22 2016-04-20 4.228 18,699,452 +1,396,003 0.44% 79,060,733
2016-04-21 2016-04-19 4.274 17,303,449 -2,070,113 0.41% 73,962,412
2016-04-20 2016-04-18 4.274 19,373,562 -92,981 0.46% 82,810,969
2016-04-19 2016-04-15 4.367 19,466,543 +1,140,306 0.46% 85,017,289
2016-04-18 2016-04-14 4.491 18,326,237 +601,986 0.43% 82,307,726
2016-04-15 2016-04-13 4.321 17,724,251 +3,082,571 0.42% 76,584,592
2016-04-14 2016-04-12 4.104 14,641,680 +2,537,601 0.35% 60,090,538
2016-04-13 2016-04-11 3.887 12,104,079 +1,536,766 0.29% 47,051,641
2016-04-12 2016-04-08 3.624 10,567,313 +600,683 0.25% 38,295,676
2016-04-11 2016-04-07 3.655 9,966,630 -227,286 0.24% 36,427,523
2016-04-08 2016-04-06 3.639 10,193,916 -776,131 0.24% 37,100,368
2016-04-07 2016-04-05 3.763 10,970,047 +428,744 0.26% 41,284,219
2016-04-06 2016-04-01 3.825 10,541,303 +1,434,745 0.25% 40,323,717
2016-04-05 2016-03-31 3.670 9,106,558 +1,805,377 0.22% 33,425,038
2016-04-01 2016-03-30 3.701 7,301,181 +475,235 0.17% 27,024,665
2016-03-30 2016-03-24 3.608 6,825,946 +30,994 0.16% 24,631,342
2016-03-29 2016-03-23 3.686 6,794,952 -933,682 0.16% 25,045,670
2016-03-24 2016-03-22 3.624 7,728,634 -374,506 0.18% 28,008,375
2016-03-23 2016-03-21 3.686 8,103,140 -4,349,434 0.19% 29,867,551
2016-03-22 2016-03-18 3.825 12,452,574 -2,518,230 0.30% 47,634,915
2016-03-21 2016-03-17 3.748 14,970,804 +2,846,245 0.35% 56,108,647
2016-03-18 2016-03-16 3.516 12,124,559 +3,077,580 0.29% 42,624,679
2016-03-17 2016-03-15 3.531 9,046,979 +2,381,341 0.21% 31,945,356
2016-03-16 2016-03-14 3.655 6,665,638 +256,989 0.16% 24,362,566
2016-03-15 2016-03-11 3.500 6,408,649 -192,419 0.15% 22,430,773
2016-03-14 2016-03-10 3.469 6,601,068 +391,294 0.16% 22,899,792
2016-03-11 2016-03-09 3.500 6,209,774 +41,325 0.15% 21,734,695
2016-03-10 2016-03-08 3.655 6,168,449 +615,781 0.15% 22,545,366
2016-03-09 2016-03-07 3.655 5,552,668 -418,413 0.13% 20,294,718
2016-03-08 2016-03-04 3.763 5,971,081 +112,352 0.14% 22,471,318
2016-03-07 2016-03-03 3.531 5,858,729 +99,654 0.14% 20,687,479
2016-03-04 2016-03-02 3.547 5,759,075 -121,392 0.14% 20,424,786
2016-03-02 2016-02-29 2.989 5,880,467 +166,591 0.14% 17,576,744
2016-03-01 2016-02-26 3.144 5,713,876 -207,916 0.14% 17,963,715
2016-02-29 2016-02-25 2.896 5,921,792 -387 0.14% 17,149,998
2016-02-26 2016-02-24 3.113 5,922,179 +348,678 0.14% 18,435,159
2016-02-25 2016-02-23 3.159 5,573,501 +353,843 0.13% 17,608,711
2016-02-24 2016-02-22 3.128 5,219,658 +361,592 0.12% 16,329,118
2016-02-23 2016-02-19 3.190 4,858,066 -645,054 0.12% 15,498,867
2016-02-22 2016-02-18 3.206 5,503,120 -346,353 0.13% 17,642,033
2016-02-19 2016-02-17 3.020 5,849,473 -77,484 0.14% 17,665,285
2016-02-18 2016-02-16 2.881 5,926,957 -375,797 0.14% 17,073,165
2016-02-17 2016-02-15 2.834 6,302,754 +479,109 0.15% 17,862,850
2016-02-16 2016-02-12 2.710 5,823,645 -10,331 0.14% 15,783,461
2016-02-15 2016-02-11 2.757 5,833,976 -104,604 0.14% 16,082,514
2016-02-12 2016-02-05 2.927 5,938,580 +5,166 0.14% 17,382,559
2016-02-11 2016-02-04 2.896 5,933,414 +304,770 0.14% 17,183,656
2016-02-05 2016-02-03 2.927 5,628,644 +67,153 0.13% 16,475,359
2016-02-04 2016-02-02 2.943 5,561,491 +27,119 0.13% 16,364,930
2016-02-03 2016-02-01 2.927 5,534,372 -209,206 0.13% 16,199,420
2016-02-02 2016-01-29 2.881 5,743,578 +133,014 0.14% 16,544,924
2016-02-01 2016-01-28 2.881 5,610,564 -45,199 0.13% 16,161,764
2016-01-29 2016-01-27 2.896 5,655,763 +51,656 0.13% 16,379,556
2016-01-28 2016-01-26 2.896 5,604,107 -210,498 0.13% 16,229,956
2016-01-27 2016-01-25 3.066 5,814,605 +63,278 0.14% 17,830,138
2016-01-26 2016-01-22 3.035 5,751,327 +680,568 0.14% 17,457,958
2016-01-25 2016-01-21 3.004 5,070,759 -107,186 0.12% 15,235,054
2016-01-22 2016-01-20 3.066 5,177,945 +29,702 0.12% 15,877,859
2016-01-21 2016-01-19 3.221 5,148,243 -532,057 0.12% 16,584,091
2016-01-20 2016-01-18 3.159 5,680,300 -370,632 0.13% 17,946,127
2016-01-19 2016-01-15 3.128 6,050,932 -338,346 0.14% 18,929,666
2016-01-18 2016-01-14 3.283 6,389,278 +144,637 0.15% 20,977,656
2016-01-15 2016-01-13 3.299 6,244,641 +122,683 0.15% 20,599,486
2016-01-14 2016-01-12 3.221 6,121,958 -273,777 0.15% 19,720,730
2016-01-13 2016-01-11 3.252 6,395,735 +232,452 0.15% 20,800,753
2016-01-12 2016-01-08 3.376 6,163,283 +105,894 0.15% 20,808,363
2016-01-11 2016-01-07 3.407 6,057,389 +185,962 0.14% 20,638,468
2016-01-08 2016-01-06 3.407 5,871,427 -3,874 0.14% 20,004,866
2016-01-07 2016-01-05 3.454 5,875,301 +260,863 0.14% 20,291,039
2016-01-06 2016-01-04 3.485 5,614,438 +572,090 0.13% 19,564,021
2016-01-05 2015-12-31 3.686 5,042,348 +227,286 0.12% 18,585,707
2016-01-04 2015-12-29 3.732 4,815,062 +41,325 0.11% 17,971,662
2015-12-30 2015-12-28 3.717 4,773,737 +213,081 0.11% 17,743,490
2015-12-29 2015-12-24 3.717 4,560,656 -610,832 0.11% 16,951,490
2015-12-28 2015-12-22 3.763 5,171,488 +658,614 0.12% 19,462,163
2015-12-23 2015-12-21 3.670 4,512,874 -378,381 0.11% 16,564,215
2015-12-22 2015-12-18 3.593 4,891,255 +28,411 0.12% 17,574,282
2015-12-21 2015-12-17 3.639 4,862,844 -92,981 0.12% 17,698,135
2015-12-18 2015-12-16 3.655 4,955,825 +300,897 0.12% 18,113,287
2015-12-17 2015-12-15 3.624 4,654,928 -51,656 0.11% 16,869,342
2015-12-16 2015-12-14 3.701 4,706,584 -280,234 0.11% 17,420,998
2015-12-15 2015-12-11 3.670 4,986,818 +260,580 0.12% 18,303,796
2015-12-14 2015-12-10 3.763 4,726,238 +319,437 0.11% 17,786,528
2015-12-11 2015-12-09 3.763 4,406,801 +451,811 0.10% 16,584,372
2015-12-10 2015-12-08 3.763 3,954,990 +36,159 0.09% 14,884,045
2015-12-09 2015-12-07 3.934 3,918,831 +27,120 0.09% 15,415,569
2015-12-08 2015-12-04 3.934 3,891,711 +7,748 0.09% 15,308,887
2015-12-07 2015-12-03 3.965 3,883,963 +28,411 0.09% 15,398,711
2015-12-04 2015-12-02 4.120 3,855,552 -1,520,916 0.09% 15,883,182
2015-12-03 2015-12-01 3.965 5,376,468 -16,155,583 0.13% 21,316,031
2015-12-02 2015-11-30 3.918 21,532,051 +16,003,557 0.51% 84,367,510
2015-12-01 2015-11-27 3.949 5,528,494 +1,792,463 0.13% 21,833,147
2015-11-30 2015-11-26 4.042 3,736,031 +152,385 0.09% 15,101,507
2015-11-27 2015-11-25 4.058 3,583,646 -114,934 0.08% 14,541,048
2015-11-26 2015-11-24 4.058 3,698,580 +303,479 0.09% 15,007,405
2015-11-24 2015-11-20 4.212 3,395,101 -327,370 0.08% 14,301,807
2015-11-23 2015-11-19 4.212 3,722,471 +326,724 0.09% 15,680,848
2015-11-20 2015-11-18 4.212 3,395,747 -63,279 0.08% 14,304,528
2015-11-19 2015-11-17 4.274 3,459,026 +63,925 0.08% 14,785,371
2015-11-18 2015-11-16 4.274 3,395,101 -876,215 0.08% 14,512,128
2015-11-17 2015-11-13 4.336 4,271,316 -721,893 0.10% 18,522,050
2015-11-16 2015-11-12 4.538 4,993,209 +451,345 0.12% 22,657,744
2015-11-12 2015-11-10 4.569 4,541,864 -43,329 0.11% 20,750,351
2015-11-11 2015-11-09 4.693 4,585,193 -45,199 0.11% 21,516,397
2015-11-10 2015-11-06 4.786 4,630,392 +40,034 0.11% 22,158,765
2015-11-09 2015-11-05 4.739 4,590,358 -258,651 0.11% 21,753,908
2015-11-06 2015-11-04 4.863 4,849,009 +170,465 0.11% 23,580,442
2015-11-05 2015-11-03 4.878 4,678,544 -256,989 0.11% 22,823,938
2015-11-04 2015-11-02 4.770 4,935,533 -59,404 0.12% 23,542,582
2015-11-03 2015-10-30 4.847 4,994,937 -902,318 0.12% 24,212,725
2015-11-02 2015-10-29 4.925 5,897,255 -1,903,508 0.14% 29,043,325
2015-10-30 2015-10-28 4.925 7,800,763 +535,285 0.18% 38,417,890
2015-10-29 2015-10-27 5.157 7,265,478 +73,635 0.17% 37,469,486
2015-10-28 2015-10-26 5.281 7,191,843 -253,760 0.17% 37,980,780
2015-10-27 2015-10-23 5.343 7,445,603 +1,252,658 0.18% 39,782,153
2015-10-26 2015-10-22 5.328 6,192,945 -1,011,166 0.15% 32,993,241
2015-10-23 2015-10-20 5.328 7,204,111 -30,994 0.17% 38,380,281
2015-10-22 2015-10-19 5.451 7,235,105 +1,042,160 0.17% 39,441,808
2015-10-19 2015-10-15 5.637 6,192,945 +516 0.15% 34,911,452
2015-10-16 2015-10-14 5.575 6,192,429 +83,392 0.15% 34,524,933
2015-10-14 2015-10-12 5.870 6,109,037 -104,603 0.14% 35,857,605
2015-10-13 2015-10-09 5.746 6,213,640 -242,138 0.15% 35,701,734
2015-10-12 2015-10-08 5.668 6,455,778 +164,008 0.15% 36,593,081
2015-10-09 2015-10-07 5.622 6,291,770 -80,067 0.15% 35,371,117
2015-10-08 2015-10-06 5.761 6,371,837 -30,993 0.15% 36,709,368
2015-10-07 2015-10-05 5.808 6,402,830 +155,613 0.15% 37,185,408
2015-10-06 2015-10-02 5.823 6,247,217 +10,438 0.15% 36,378,413
2015-10-05 2015-09-30 5.467 6,236,779 -449,407 0.15% 34,096,074
2015-10-02 2015-09-29 5.420 6,686,186 -661,271 0.16% 36,242,305
2015-09-30 2015-09-25 5.606 7,347,457 -259,572 0.17% 41,192,195
2015-09-29 2015-09-24 5.715 7,607,029 +23,245 0.18% 43,472,113
2015-09-25 2015-09-23 5.792 7,583,784 -113,643 0.18% 43,926,527
2015-09-24 2015-09-22 5.993 7,697,427 -284,108 0.18% 46,134,504
2015-09-23 2015-09-21 6.009 7,981,535 -9,040 0.19% 47,960,915
2015-09-22 2015-09-18 5.916 7,990,575 +149,157 0.19% 47,272,732
2015-09-21 2015-09-17 5.746 7,841,418 -157,551 0.19% 45,054,464
2015-09-18 2015-09-16 5.699 7,998,969 -7,102 0.19% 45,588,063
2015-09-17 2015-09-15 5.668 8,006,071 +144,833 0.19% 45,380,558
2015-09-16 2015-09-14 5.715 7,861,238 -2,134 0.19% 44,924,848
2015-09-15 2015-09-11 5.777 7,863,372 -25,182 0.19% 45,424,166
2015-09-14 2015-09-10 5.901 7,888,554 -604,375 0.19% 46,546,999
2015-09-11 2015-09-09 5.963 8,492,929 -628,912 0.20% 50,639,281
2015-09-10 2015-09-08 5.699 9,121,841 -696,730 0.22% 51,987,583
2015-09-09 2015-09-07 5.575 9,818,571 -251,823 0.23% 54,741,929
2015-09-08 2015-09-04 5.575 10,070,394 +8,265 0.24% 56,145,929
2015-09-07 2015-09-02 5.606 10,062,129 -1,061,530 0.24% 56,411,514
2015-09-04 2015-09-01 5.699 11,123,659 -938,848 0.26% 63,396,429
2015-09-02 2015-08-31 5.901 12,062,507 -477,818 0.29% 71,175,719
2015-09-01 2015-08-28 5.963 12,540,325 -104,603 0.30% 74,771,971
2015-08-31 2015-08-27 6.055 12,644,928 +311,573 0.30% 76,570,666
2015-08-28 2015-08-26 5.840 12,333,355 -111,061 0.29% 72,028,687
2015-08-27 2015-08-25 5.824 12,444,416 +71,665 0.30% 72,481,404
2015-08-26 2015-08-24 6.155 12,372,751 -1,378,508 0.30% 76,154,116
2015-08-25 2015-08-21 6.391 13,751,259 +971,943 0.33% 87,885,828
2015-08-24 2015-08-20 6.297 12,779,316 -998,624 0.31% 80,467,027
2015-08-21 2015-08-19 6.517 13,777,940 -2,541 0.33% 89,791,450
2015-08-20 2015-08-18 6.690 13,780,481 +27,951 0.33% 92,194,213
2015-08-19 2015-08-17 6.706 13,752,530 +351,933 0.33% 92,223,702
2015-08-18 2015-08-14 6.706 13,400,597 +927,869 0.32% 89,863,659
2015-08-17 2015-08-13 6.863 12,472,728 -28,345 0.30% 85,604,835
2015-08-14 2015-08-12 6.832 12,501,073 -800,424 0.30% 85,405,802
2015-08-13 2015-08-11 7.037 13,301,497 +125,781 0.32% 93,596,239
2015-08-12 2015-08-10 7.052 13,175,716 +242,668 0.32% 92,918,586
2015-08-11 2015-08-07 6.832 12,933,048 +138,486 0.31% 88,357,002
2015-08-10 2015-08-06 6.769 12,794,562 +1,237,481 0.31% 86,605,252
2015-08-07 2015-08-05 6.517 11,557,081 +231,234 0.28% 75,318,013
2015-08-06 2015-08-04 6.312 11,325,847 -188,036 0.27% 71,493,312
2015-08-05 2015-08-03 6.328 11,513,883 +589,519 0.28% 72,861,519
2015-08-04 2015-07-31 6.360 10,924,364 -345,580 0.26% 69,474,892
2015-08-03 2015-07-30 6.312 11,269,944 -185,178 0.27% 71,140,430
2015-07-31 2015-07-29 6.438 11,455,122 -33,033 0.28% 73,751,928
2015-07-30 2015-07-28 6.297 11,488,155 +20,328 0.28% 72,337,023
2015-07-28 2015-07-24 6.832 11,467,827 +770,018 0.28% 78,346,791
2015-07-27 2015-07-23 6.800 10,697,809 +82,583 0.26% 72,749,320
2015-07-24 2015-07-22 6.564 10,615,226 +235,045 0.26% 69,681,205
2015-07-23 2015-07-21 6.580 10,380,181 -6,352 0.25% 68,301,708
2015-07-22 2015-07-20 6.690 10,386,533 -17,788 0.25% 69,488,012
2015-07-21 2015-07-17 6.706 10,404,321 +156,274 0.25% 69,770,799
2015-07-20 2015-07-16 6.533 10,248,047 +3,811 0.25% 66,948,301
2015-07-17 2015-07-15 6.486 10,244,236 +186,766 0.25% 66,439,621
2015-07-16 2015-07-14 6.580 10,057,470 +199,471 0.24% 66,178,266
2015-07-15 2015-07-13 6.690 9,857,999 +114,479 0.24% 65,952,013
2015-07-14 2015-07-10 6.627 9,743,520 +317,629 0.23% 64,572,608
2015-07-13 2015-07-09 6.423 9,425,891 +446,922 0.23% 60,538,678
2015-07-10 2015-07-08 5.887 8,978,969 +832,353 0.22% 52,862,589
2015-07-09 2015-07-07 6.155 8,146,616 +559,026 0.20% 50,142,312
2015-07-07 2015-07-03 6.564 7,587,590 -1,270 0.18% 49,806,986
2015-07-06 2015-07-02 6.690 7,588,860 -182,935 0.18% 50,771,012
2015-07-03 2015-06-30 6.816 7,771,795 +485,337 0.19% 52,973,612
2015-07-02 2015-06-29 6.753 7,286,458 -222,340 0.18% 49,206,685
2015-06-30 2015-06-26 6.958 7,508,798 -1,107,889 0.18% 52,244,797
2015-06-29 2015-06-25 7.131 8,616,687 +1,886 0.21% 61,445,329
2015-06-26 2015-06-24 7.320 8,614,801 +435,491 0.21% 63,059,214
2015-06-25 2015-06-23 7.257 8,179,310 +531,075 0.20% 59,356,454
2015-06-24 2015-06-22 7.115 7,648,235 +43,298 0.18% 54,418,932
2015-06-23 2015-06-19 6.911 7,604,937 +54,632 0.18% 52,554,571
2015-06-22 2015-06-18 6.958 7,550,305 -59,714 0.18% 52,533,595
2015-06-19 2015-06-17 6.974 7,610,019 +45,032 0.18% 53,068,868
2015-06-18 2015-06-16 6.958 7,564,987 +18,957 0.18% 52,635,749
2015-06-17 2015-06-15 7.115 7,546,030 +6,353 0.18% 53,691,720
2015-06-15 2015-06-11 7.194 7,539,677 -79,408 0.18% 54,239,952
2015-06-12 2015-06-10 7.147 7,619,085 -185,797 0.18% 54,451,397
2015-06-11 2015-06-09 7.162 7,804,882 +1,270 0.19% 55,902,096
2015-06-10 2015-06-08 7.399 7,803,612 -5,082 0.19% 57,735,626
2015-06-09 2015-06-05 7.383 7,808,694 +48,314 0.19% 57,650,304
2015-06-08 2015-06-04 7.462 7,760,380 +210,906 0.19% 57,904,416
2015-06-05 2015-06-03 7.477 7,549,474 -43,198 0.18% 56,449,572
2015-06-04 2015-06-02 7.540 7,592,672 +43,198 0.18% 57,250,661
2015-06-03 2015-06-01 7.587 7,549,474 -44,438 0.18% 57,281,461
2015-06-02 2015-05-29 7.509 7,593,912 +43,198 0.18% 57,020,929
2015-06-01 2015-05-28 7.493 7,550,714 -75,534 0.18% 56,577,705
2015-05-29 2015-05-27 7.682 7,626,248 -2,541 0.18% 58,584,280
2015-05-28 2015-05-26 7.729 7,628,789 +30,493 0.18% 58,964,069
2015-05-27 2015-05-22 7.572 7,598,296 +87,665 0.18% 57,532,287
2015-05-26 2015-05-21 7.525 7,510,631 -7,623 0.18% 56,513,821
2015-05-22 2015-05-20 7.525 7,518,254 +16,517 0.18% 56,571,181
2015-05-21 2015-05-19 7.619 7,501,737 -13,976 0.18% 57,155,437
2015-05-20 2015-05-18 7.572 7,515,713 -39,386 0.18% 56,906,990
2015-05-19 2015-05-15 7.635 7,555,099 -54,154 0.18% 57,680,930
2015-05-18 2015-05-14 7.587 7,609,253 -114,347 0.18% 57,735,033
2015-05-15 2015-05-13 7.493 7,723,600 -842,351 0.19% 57,873,144
2015-05-14 2015-05-12 7.556 8,565,951 -800,424 0.21% 64,724,272
2015-05-13 2015-05-11 7.906 9,366,375 -76,231 0.23% 74,046,590
2015-05-12 2015-05-08 7.841 9,442,606 +1,012,238 0.23% 74,042,335
2015-05-11 2015-05-07 7.745 8,430,368 +1,015,668 0.21% 65,292,303
2015-05-08 2015-05-06 7.793 7,414,700 +29,887 0.18% 57,783,486
2015-05-07 2015-05-05 7.970 7,384,813 -84,639 0.18% 58,855,845
2015-05-06 2015-05-04 8.131 7,469,452 -52,888 0.18% 60,730,614
2015-05-05 2015-04-30 7.954 7,522,340 +18,671 0.19% 59,831,043
2015-05-04 2015-04-29 7.890 7,503,669 -90,863 0.18% 59,200,255
2015-04-30 2015-04-28 8.018 7,594,532 -19,930 0.19% 60,893,366
2015-04-29 2015-04-27 8.082 7,614,462 -700,761 0.19% 61,542,570
2015-04-28 2015-04-24 8.227 8,315,223 +2,490 0.20% 68,408,848
2015-04-27 2015-04-23 8.195 8,312,733 -158,076 0.20% 68,121,221
2015-04-24 2015-04-22 8.291 8,470,809 +9,957 0.21% 70,233,289
2015-04-23 2015-04-21 8.082 8,460,852 +344,780 0.21% 68,383,370
2015-04-22 2015-04-20 7.954 8,116,072 -338,556 0.20% 64,553,457
2015-04-21 2015-04-17 8.211 8,454,628 +502,855 0.21% 69,419,874
2015-04-20 2015-04-16 8.195 7,951,773 +348,513 0.20% 65,163,225
2015-04-17 2015-04-15 8.131 7,603,260 +348,514 0.19% 61,818,545
2015-04-16 2015-04-14 8.098 7,254,746 -697,027 0.18% 58,751,799
2015-04-15 2015-04-13 8.420 7,951,773 +7,468 0.20% 66,952,019
2015-04-14 2015-04-10 7.954 7,944,305 +37,341 0.20% 63,187,260
2015-04-13 2015-04-09 7.873 7,906,964 +652,829 0.19% 62,255,003
2015-04-10 2015-04-08 7.713 7,254,135 -8,713 0.18% 55,949,381
2015-04-09 2015-04-02 7.359 7,262,848 -19,915 0.18% 53,449,156
2015-04-08 2015-04-01 7.311 7,282,763 -98,330 0.18% 53,244,652
2015-04-02 2015-03-31 7.054 7,381,093 +29,872 0.18% 52,065,928
2015-04-01 2015-03-30 7.150 7,351,221 +654,532 0.18% 52,563,940
2015-03-31 2015-03-27 6.925 6,696,689 +42,320 0.16% 46,377,338
2015-03-30 2015-03-26 6.765 6,654,369 -73,884 0.16% 45,015,014
2015-03-27 2015-03-25 6.861 6,728,253 +64,724 0.17% 46,163,487
2015-03-24 2015-03-20 7.006 6,663,529 -65,969 0.16% 46,683,047
2015-03-23 2015-03-19 7.006 6,729,498 +65,969 0.17% 47,145,210
2015-03-18 2015-03-16 6.765 6,663,529 -80,905 0.16% 45,076,979
2015-03-17 2015-03-13 6.877 6,744,434 +80,905 0.17% 46,382,878
2015-03-13 2015-03-11 6.958 6,663,529 -622,346 0.16% 46,361,834
2015-03-12 2015-03-10 7.231 7,285,875 +62,235 0.18% 52,682,048
2015-03-11 2015-03-09 7.504 7,223,640 -47,298 0.18% 54,205,255
2015-03-10 2015-03-06 7.552 7,270,938 -57,256 0.18% 54,910,667
2015-03-09 2015-03-05 7.472 7,328,194 -220,310 0.18% 54,754,312
2015-03-06 2015-03-04 7.456 7,548,504 -12,447 0.19% 56,279,119
2015-03-05 2015-03-03 7.440 7,560,951 -65,969 0.19% 56,250,428
2015-03-04 2015-03-02 7.456 7,626,920 -1,070,434 0.19% 56,863,762
2015-03-03 2015-02-27 7.391 8,697,354 +978,327 0.21% 64,285,555
2015-03-02 2015-02-26 7.440 7,719,027 -1,028,115 0.19% 57,426,450
2015-02-27 2015-02-25 7.407 8,747,142 -107,043 0.22% 64,794,109
2015-02-26 2015-02-24 7.359 8,854,185 -74,682 0.22% 65,160,212
2015-02-25 2015-02-23 7.391 8,928,867 -34,851 0.22% 65,996,758
2015-02-24 2015-02-18 7.488 8,963,718 -63,479 0.22% 67,118,543
2015-02-23 2015-02-16 7.504 9,027,197 +58,500 0.22% 67,738,912
2015-02-17 2015-02-13 7.504 8,968,697 -52,277 0.22% 67,299,936
2015-02-16 2015-02-12 7.504 9,020,974 -185,459 0.22% 67,692,216
2015-02-13 2015-02-11 7.440 9,206,433 -4,979 0.23% 68,492,151
2015-02-12 2015-02-10 7.424 9,211,412 -6,223 0.23% 68,381,182
2015-02-11 2015-02-09 7.311 9,217,635 +11,202 0.23% 67,390,600
2015-02-10 2015-02-06 7.375 9,206,433 -301,215 0.23% 67,900,426
2015-02-09 2015-02-05 7.536 9,507,648 -22,405 0.23% 71,649,696
2015-02-06 2015-02-04 7.552 9,530,053 -189,193 0.23% 71,971,672
2015-02-05 2015-02-03 7.472 9,719,246 +155,587 0.24% 72,619,616
2015-02-04 2015-02-02 7.295 9,563,659 +133,182 0.24% 69,766,728
2015-02-03 2015-01-30 7.424 9,430,477 +24,894 0.23% 70,007,417
2015-02-02 2015-01-29 7.440 9,405,583 +161,809 0.23% 69,973,747
2015-01-30 2015-01-28 7.391 9,243,774 -8,712 0.23% 68,324,359
2015-01-29 2015-01-27 7.536 9,252,486 -221,555 0.23% 69,726,794
2015-01-27 2015-01-23 7.632 9,474,041 -3,735 0.23% 72,309,821
2015-01-26 2015-01-22 7.632 9,477,776 -74,681 0.23% 72,338,328
2015-01-23 2015-01-21 7.745 9,552,457 +4,979 0.23% 73,982,763
2015-01-22 2015-01-20 7.697 9,547,478 +14,936 0.23% 73,483,968
2015-01-21 2015-01-19 7.536 9,532,542 +197,906 0.23% 71,837,298
2015-01-20 2015-01-16 7.857 9,334,636 +277,566 0.23% 73,345,701
2015-01-19 2015-01-15 7.890 9,057,070 -240,225 0.22% 71,455,824
2015-01-16 2015-01-14 7.954 9,297,295 +652,218 0.23% 73,948,646
2015-01-14 2015-01-12 8.050 8,645,077 -312,418 0.21% 69,594,514
2015-01-13 2015-01-09 8.211 8,957,495 -21,159 0.22% 73,548,851
2015-01-12 2015-01-08 8.275 8,978,654 -952,189 0.22% 74,299,670
2015-01-09 2015-01-07 8.291 9,930,843 +862,571 0.24% 82,338,744
2015-01-08 2015-01-06 8.355 9,068,272 -124,469 0.22% 75,769,828
2015-01-07 2015-01-05 8.484 9,192,741 +1,071,679 0.23% 77,991,516
2015-01-06 2015-01-02 8.404 8,121,062 +106,871 0.20% 68,246,901
2015-01-05 2014-12-31 8.066 8,014,191 +175,674 0.20% 64,644,536
2015-01-02 2014-12-29 7.922 7,838,517 -194,172 0.19% 62,093,943
2014-12-30 2014-12-24 7.922 8,032,689 -89,618 0.20% 63,632,105
2014-12-19 2014-12-17 7.873 8,122,307 +313,662 0.20% 63,950,493
2014-12-18 2014-12-16 7.793 7,808,645 -1,244 0.19% 60,853,538
2014-12-17 2014-12-15 8.018 7,809,889 +1,244 0.19% 62,620,110
2014-12-15 2014-12-11 8.179 7,808,645 -82,149 0.19% 63,864,847
2014-12-12 2014-12-10 8.275 7,890,794 -18,671 0.19% 65,297,470
2014-12-11 2014-12-09 8.131 7,909,465 +84,639 0.19% 64,308,154
2014-12-10 2014-12-08 8.259 7,824,826 +49,788 0.19% 64,625,844
2014-12-09 2014-12-05 8.372 7,775,038 +46,053 0.19% 65,089,159
2014-12-08 2014-12-04 8.420 7,728,985 +24,894 0.19% 65,076,198
2014-12-05 2014-12-03 8.147 7,704,091 -63,479 0.19% 62,762,145
2014-12-04 2014-12-02 8.259 7,767,570 +63,479 0.19% 64,152,962
2014-12-02 2014-11-28 8.548 7,704,091 -1,579,513 0.19% 65,856,926
2014-12-01 2014-11-27 8.372 9,283,604 -2,489 0.23% 77,718,203
2014-11-28 2014-11-26 8.404 9,286,093 +1,173,121 0.23% 78,037,462
2014-11-27 2014-11-25 8.355 8,112,972 +1,418,948 0.20% 67,787,831
2014-11-26 2014-11-24 8.516 6,694,024 +131,315 0.16% 57,007,442
2014-11-25 2014-11-21 8.147 6,562,709 +678,357 0.16% 53,463,763
2014-11-24 2014-11-20 7.970 5,884,352 -994,509 0.14% 46,897,397
2014-11-21 2014-11-19 8.082 6,878,861 +292,503 0.17% 55,597,202
2014-11-20 2014-11-18 8.034 6,586,358 +70,947 0.16% 52,915,604
2014-11-17 2014-11-13 8.243 6,515,411 +501,611 0.16% 53,706,593
2014-11-14 2014-11-12 8.259 6,013,800 -31,338 0.15% 49,668,440
2014-11-13 2014-11-11 8.275 6,045,138 +420,706 0.15% 50,024,397
2014-11-12 2014-11-10 8.420 5,624,432 +16,181 0.14% 47,356,367
2014-11-11 2014-11-07 8.420 5,608,251 +31,117 0.14% 47,220,127
2014-11-03 2014-10-30 8.307 5,577,134 -23,649 0.14% 46,330,826
2014-10-31 2014-10-29 8.291 5,600,783 +23,649 0.14% 46,437,290
2014-10-30 2014-10-28 8.259 5,577,134 -1,245 0.14% 46,061,981
2014-10-29 2014-10-27 8.291 5,578,379 -278,810 0.14% 46,251,534
2014-10-28 2014-10-24 8.436 5,857,189 +311,172 0.14% 49,410,240
2014-10-27 2014-10-23 8.339 5,546,017 -1,295,723 0.14% 46,250,558
2014-10-24 2014-10-22 8.355 6,841,740 -304,949 0.17% 57,166,069
2014-10-22 2014-10-20 8.339 7,146,689 +538,951 0.18% 59,599,231
2014-10-21 2014-10-17 8.372 6,607,738 +237,736 0.16% 55,317,043
2014-10-20 2014-10-16 8.275 6,370,002 +414,482 0.16% 52,712,694
2014-10-17 2014-10-15 8.452 5,955,520 +124,469 0.15% 50,335,438
2014-10-16 2014-10-14 8.372 5,831,051 +1,245 0.14% 48,814,965
2014-10-14 2014-10-10 8.613 5,829,806 +73,436 0.14% 50,209,663
2014-10-13 2014-10-09 8.629 5,756,370 +2,490 0.14% 49,669,685
2014-10-10 2014-10-08 8.597 5,753,880 +246,449 0.14% 49,463,290
2014-10-09 2014-10-07 8.709 5,507,431 +33,606 0.14% 47,964,152
2014-10-08 2014-10-06 8.725 5,473,825 -53,521 0.13% 47,759,432
2014-10-06 2014-09-30 8.548 5,527,346 -42,320 0.14% 47,249,444
2014-10-03 2014-09-29 8.838 5,569,666 +568,824 0.14% 49,222,114
2014-09-30 2014-09-26 8.757 5,000,842 -451,606 0.12% 43,793,338
2014-09-29 2014-09-25 8.966 5,452,448 +103,309 0.13% 48,887,086
2014-09-26 2014-09-24 9.014 5,349,139 +433,579 0.13% 48,218,663
2014-09-25 2014-09-23 8.709 4,915,560 -742,262 0.12% 42,809,554
2014-09-24 2014-09-22 8.725 5,657,822 -90,863 0.14% 49,364,817
2014-09-23 2014-09-19 8.918 5,748,685 -458,046 0.14% 51,266,057
2014-09-22 2014-09-18 8.773 6,206,731 +128,203 0.15% 54,453,272
2014-09-19 2014-09-17 8.854 6,078,528 +326,109 0.15% 53,816,870
2014-09-18 2014-09-16 8.838 5,752,419 -2,489 0.14% 50,837,200
2014-09-17 2014-09-15 8.902 5,754,908 +87,128 0.14% 51,229,081
2014-09-16 2014-09-12 8.741 5,667,780 +4,979 0.14% 49,542,772
2014-09-15 2014-09-11 8.789 5,662,801 -240,786 0.14% 49,772,224
2014-09-12 2014-09-10 8.773 5,903,587 +231,513 0.15% 51,793,711
2014-09-11 2014-09-08 8.886 5,672,074 +8,713 0.14% 50,400,569
2014-09-10 2014-09-05 8.677 5,663,361 -1,502,342 0.14% 49,140,144
2014-09-08 2014-09-04 8.741 7,165,703 -437,430 0.18% 62,636,304
2014-09-05 2014-09-03 8.805 7,603,133 +977,082 0.19% 66,948,610
2014-09-04 2014-09-02 8.436 6,626,051 +154,342 0.16% 55,896,227
2014-09-03 2014-09-01 8.452 6,471,709 -1,736,344 0.16% 54,698,214
2014-09-02 2014-08-29 8.564 8,208,053 +124,469 0.20% 70,296,836
2014-09-01 2014-08-28 8.725 8,083,584 -136,916 0.20% 70,529,727
2014-08-29 2014-08-27 8.919 8,220,500 -243,959 0.20% 73,321,359
2014-08-28 2014-08-26 8.887 8,464,459 +4,175,423 0.21% 75,221,772
2014-08-27 2014-08-25 9.001 4,289,036 +50,380 0.11% 38,604,376
2014-08-26 2014-08-22 9.050 4,238,656 +2,413,900 0.11% 38,357,887
2014-08-25 2014-08-21 9.131 1,824,756 -202,750 0.05% 16,661,702
2014-08-21 2014-08-19 9.245 2,027,506 -1,229 0.05% 18,743,997
2014-08-20 2014-08-18 9.212 2,028,735 +141,311 0.05% 18,689,318
2014-08-18 2014-08-14 9.212 1,887,424 +40,550 0.05% 17,387,519
2014-08-15 2014-08-13 9.489 1,846,874 +25,805 0.05% 17,524,980
2014-08-14 2014-08-12 9.326 1,821,069 -507,491 0.05% 16,983,717
2014-08-12 2014-08-08 9.050 2,328,560 -142,540 0.06% 21,072,397
2014-08-11 2014-08-07 9.245 2,471,100 -126,566 0.06% 22,844,958
2014-08-08 2014-08-06 9.424 2,597,666 -151,141 0.06% 24,480,122
2014-08-07 2014-08-05 9.310 2,748,807 +308,427 0.07% 25,591,279
2014-08-06 2014-08-04 9.163 2,440,380 -309,656 0.06% 22,362,356
2014-08-05 2014-08-01 8.968 2,750,036 -152,370 0.07% 24,662,761
2014-08-04 2014-07-31 9.180 2,902,406 -30,720 0.07% 26,643,359
2014-08-01 2014-07-30 9.245 2,933,126 +619,311 0.07% 27,116,321
2014-07-31 2014-07-29 9.066 2,313,815 -29,491 0.06% 20,976,621
2014-07-30 2014-07-28 9.277 2,343,306 -12,288 0.06% 21,739,801
2014-07-29 2014-07-25 9.180 2,355,594 -226,097 0.06% 21,623,762
2014-07-28 2014-07-24 9.196 2,581,691 -55,296 0.06% 23,741,296
2014-07-25 2014-07-23 9.147 2,636,987 -17,203 0.07% 24,121,039
2014-07-24 2014-07-22 8.952 2,654,190 -1,229 0.07% 23,759,999
2014-07-23 2014-07-21 8.545 2,655,419 -1,229 0.07% 22,690,500
2014-07-22 2014-07-18 8.561 2,656,648 +3,687 0.07% 22,744,242
2014-07-21 2014-07-17 8.757 2,652,961 -2,458 0.07% 23,230,837
2014-07-18 2014-07-16 8.773 2,655,419 -144,997 0.07% 23,295,580
2014-07-16 2014-07-14 8.610 2,800,416 -11,920 0.07% 24,111,817
2014-07-15 2014-07-11 8.447 2,812,336 -19,660 0.07% 23,756,709
2014-07-14 2014-07-10 8.512 2,831,996 -1,352,900 0.07% 24,107,159
2014-07-11 2014-07-09 8.219 4,184,896 -1,229 0.10% 34,397,570
2014-07-10 2014-07-08 8.301 4,186,125 +73,728 0.10% 34,748,341
2014-07-09 2014-07-07 8.415 4,112,397 +121,650 0.10% 34,604,875
2014-07-08 2014-07-04 8.464 3,990,747 -201,522 0.10% 33,776,080
2014-07-07 2014-07-03 8.431 4,192,269 +68,813 0.10% 35,345,214
2014-07-04 2014-07-02 8.008 4,123,456 -156,057 0.10% 33,020,084
2014-07-03 2014-06-30 7.910 4,279,513 -39,321 0.11% 33,851,844
2014-07-02 2014-06-27 7.926 4,318,834 +56,524 0.11% 34,233,175
2014-06-30 2014-06-26 8.073 4,262,310 +232,242 0.11% 34,409,505
2014-06-27 2014-06-25 7.634 4,030,068 +170,802 0.10% 30,763,584
2014-06-26 2014-06-24 7.650 3,859,266 +55,600 0.10% 29,522,578
2014-06-25 2014-06-23 7.699 3,803,666 -8,601 0.09% 29,282,977
2014-06-24 2014-06-20 7.764 3,812,267 -9,831 0.09% 29,597,389
2014-06-20 2014-06-18 7.796 3,822,098 +296,139 0.10% 29,798,132
2014-06-19 2014-06-17 7.894 3,525,959 -164,658 0.09% 27,833,685
2014-06-18 2014-06-16 7.894 3,690,617 +1,229 0.09% 29,133,484
2014-06-17 2014-06-13 7.926 3,689,388 -46,694 0.09% 29,243,881
2014-06-16 2014-06-12 7.992 3,736,082 +1,228 0.09% 29,857,236
2014-06-13 2014-06-11 8.024 3,734,854 +814,689 0.09% 29,969,001
2014-06-12 2014-06-10 8.040 2,920,165 +320,715 0.07% 23,479,349
2014-06-11 2014-06-09 7.894 2,599,450 +6,144 0.06% 20,519,885
2014-06-10 2014-06-06 7.926 2,593,306 -1,229 0.06% 20,555,803
2014-06-09 2014-06-05 8.057 2,594,535 -2,190,935 0.06% 20,903,377
2014-06-06 2014-06-04 7.992 4,785,470 -9,334 0.12% 38,243,515
2014-06-05 2014-06-03 8.122 4,794,804 +733,589 0.12% 38,942,436
2014-06-04 2014-05-30 7.959 4,061,215 +208,895 0.10% 32,323,364
2014-06-03 2014-05-29 7.975 3,852,320 -216,268 0.10% 30,723,462
2014-05-30 2014-05-28 7.926 4,068,588 -861,383 0.10% 32,249,604
2014-05-29 2014-05-27 8.203 4,929,971 -23,347 0.12% 40,441,440
2014-05-27 2014-05-23 8.203 4,953,318 +717,614 0.12% 40,632,960
2014-05-26 2014-05-22 8.057 4,235,704 -141,311 0.11% 34,125,774
2014-05-22 2014-05-20 7.845 4,377,015 -587,362 0.11% 34,338,141
2014-05-21 2014-05-19 7.926 4,964,377 -3,305,450 0.12% 39,350,063
2014-05-20 2014-05-16 8.122 8,269,827 -3,686 0.21% 67,165,876
2014-05-19 2014-05-15 8.301 8,273,513 -52,838 0.21% 68,677,083
2014-05-16 2014-05-14 8.529 8,326,351 +312,113 0.21% 71,012,976
2014-05-15 2014-05-13 8.171 8,014,238 -489,384 0.20% 65,481,356
2014-05-14 2014-05-12 8.010 8,503,622 +45,466 0.21% 68,110,056
2014-05-13 2014-05-09 7.927 8,458,156 +1,790,866 0.21% 67,047,483
2014-05-12 2014-05-08 8.142 6,667,290 +24,902 0.17% 54,282,747
2014-05-09 2014-05-07 8.257 6,642,388 +3,918,722 0.17% 54,847,874
2014-05-08 2014-05-05 8.703 2,723,666 -484,423 0.07% 23,704,457
2014-05-07 2014-05-02 8.885 3,208,089 -21,799 0.08% 28,503,240
2014-05-05 2014-04-30 8.885 3,229,888 -125,950 0.08% 28,696,920
2014-05-02 2014-04-29 9.000 3,355,838 +479,579 0.08% 30,203,901
2014-04-30 2014-04-28 9.083 2,876,259 -19,377 0.07% 26,124,996
2014-04-29 2014-04-25 9.578 2,895,636 +19,377 0.07% 27,735,597
2014-04-25 2014-04-23 9.529 2,876,259 -26,644 0.07% 27,407,496
2014-04-24 2014-04-22 9.611 2,902,903 -19,377 0.07% 27,901,083
2014-04-23 2014-04-17 10.024 2,922,280 -1,383,026 0.07% 29,293,824
2014-04-22 2014-04-16 10.057 4,305,306 -291,865 0.11% 43,299,898
2014-04-17 2014-04-15 10.256 4,597,171 -844,106 0.12% 47,146,321
2014-04-16 2014-04-14 10.256 5,441,277 -96,885 0.14% 55,803,057
2014-04-15 2014-04-11 9.975 5,538,162 -346,362 0.14% 55,241,841
2014-04-14 2014-04-10 10.256 5,884,524 -1,158,981 0.15% 60,348,780
2014-04-11 2014-04-09 9.760 7,043,505 -718,157 0.18% 68,745,118
2014-04-10 2014-04-08 10.057 7,761,662 -10,899 0.20% 78,061,622
2014-04-09 2014-04-07 10.322 7,772,561 -3,274,697 0.20% 80,224,997
2014-04-08 2014-04-04 10.289 11,047,258 -105,362 0.28% 113,660,116
2014-04-07 2014-04-03 10.404 11,152,620 +920,403 0.28% 116,033,397
2014-04-04 2014-04-02 10.156 10,232,217 -845,318 0.26% 103,922,697
2014-04-03 2014-04-01 10.107 11,077,535 -403,282 0.28% 111,959,282
2014-04-02 2014-03-31 10.090 11,480,817 +2,964,667 0.29% 115,845,604
2014-04-01 2014-03-28 9.727 8,516,150 +1,211,057 0.22% 82,836,960
2014-03-31 2014-03-27 9.595 7,305,093 +205,879 0.18% 70,091,836
2014-03-28 2014-03-26 9.744 7,099,214 +3,318,295 0.18% 69,171,602
2014-03-27 2014-03-25 9.611 3,780,919 +190,136 0.10% 36,340,083
2014-03-26 2014-03-24 9.578 3,590,783 -1,467,800 0.09% 34,394,002
2014-03-25 2014-03-21 9.397 5,058,583 +180,447 0.13% 47,534,256
2014-03-21 2014-03-19 9.430 4,878,136 -33,910 0.12% 45,999,760
2014-03-20 2014-03-18 9.430 4,912,046 +356,051 0.12% 46,319,524
2014-03-19 2014-03-17 9.248 4,555,995 +511,066 0.12% 42,134,400
2014-03-18 2014-03-14 8.967 4,044,929 -4,553,573 0.10% 36,272,399
2014-03-11 2014-03-07 9.364 8,598,502 -275,648 0.22% 80,514,001
2014-03-10 2014-03-06 9.545 8,874,150 +21,496 0.22% 84,707,167
2014-03-07 2014-03-05 9.347 8,852,654 +11,941 0.22% 82,747,613
2014-03-06 2014-03-04 9.232 8,840,713 -1,270,399 0.22% 81,613,998
2014-03-05 2014-03-03 9.628 10,111,112 +2,414,847 0.26% 97,349,344
2014-03-04 2014-02-28 9.479 7,696,265 +901,026 0.19% 72,955,403
2014-03-03 2014-02-27 9.281 6,795,239 +236,156 0.17% 63,067,644
2014-02-28 2014-02-26 9.215 6,559,083 -1,114,172 0.17% 60,442,564
2014-02-27 2014-02-25 8.835 7,673,255 +5,991,634 0.19% 67,795,203
2014-02-26 2014-02-24 9.000 1,681,621 -222,834 0.04% 15,135,270
2014-02-25 2014-02-21 9.364 1,904,455 -575,252 0.05% 17,832,791
2014-02-24 2014-02-20 9.628 2,479,707 -870,076 0.06% 23,874,510
2014-02-21 2014-02-19 9.694 3,349,783 +558,298 0.08% 32,472,844
2014-02-20 2014-02-18 9.364 2,791,485 -159,860 0.07% 26,138,696
2014-02-19 2014-02-17 9.281 2,951,345 -480,789 0.07% 27,391,881
2014-02-18 2014-02-14 9.430 3,432,134 +1,374,549 0.09% 32,364,276
2014-02-17 2014-02-13 9.479 2,057,585 -2,016,409 0.05% 19,504,518
2014-02-14 2014-02-12 9.628 4,073,994 +887,704 0.10% 39,224,236
2014-02-13 2014-02-11 9.562 3,186,290 -36,332 0.08% 30,466,981
2014-02-12 2014-02-10 9.793 3,222,622 +779,921 0.08% 31,559,464
2014-02-11 2014-02-07 9.545 2,442,701 +10,899 0.06% 23,316,518
2014-02-10 2014-02-06 9.265 2,431,802 +449,247 0.06% 22,529,763
2014-02-07 2014-02-05 8.769 1,982,555 -115,051 0.05% 17,385,425
2014-02-06 2014-02-04 8.703 2,097,606 +10 0.05% 18,255,767
2014-02-04 2014-01-28 8.868 2,097,596 -1,082,685 0.05% 18,602,088
2014-01-29 2014-01-27 8.885 3,180,281 -492,900 0.08% 28,256,172
2014-01-28 2014-01-24 9.232 3,673,181 -420,236 0.09% 33,909,368
2014-01-27 2014-01-23 9.314 4,093,417 +3,380,797 0.10% 38,126,825
2014-01-24 2014-01-22 9.298 712,620 +597,498 0.02% 6,625,703
2014-01-23 2014-01-21 9.133 115,122 +3,633 0.00% 1,051,354
2014-01-22 2014-01-20 8.868 111,489 +111,489 0.00% 988,717
2014-01-17 2014-01-15 8.967 0 -345,818
2014-01-16 2014-01-14 8.455 345,818 +58,130 0.01% 2,924,039
2014-01-15 2014-01-13 8.323 287,688 -65,896 0.01% 2,394,517
2014-01-14 2014-01-10 8.241 353,584 -39,965 0.01% 2,913,793
2014-01-10 2014-01-08 8.290 393,549 +213,885 0.01% 3,262,632
2014-01-09 2014-01-07 8.208 179,664 -323,352 0.00% 1,474,630
2014-01-08 2014-01-06 8.109 503,016 -117,731 0.01% 4,078,767
2014-01-07 2014-01-03 8.422 620,747 +250,947 0.02% 5,228,178
2014-01-06 2014-01-02 8.588 369,800 -75,203 0.01% 3,175,673
2014-01-03 2013-12-31 8.604 445,003 -130,249 0.01% 3,828,831
2014-01-02 2013-12-27 8.802 575,252 -15,744 0.01% 5,063,501
2013-12-30 2013-12-24 8.918 590,996 -42,387 0.01% 5,270,403
2013-12-27 2013-12-20 8.703 633,383 +633,383 0.02% 5,512,423
2013-12-20 2013-12-18 8.868 0 -135,920
2013-12-19 2013-12-17 8.786 135,920 -176,814 0.00% 1,194,155
2013-12-18 2013-12-16 8.670 312,734 -91,813 0.01% 2,711,440
2013-12-17 2013-12-13 8.604 404,547 +210,724 0.01% 3,480,745
2013-12-16 2013-12-12 8.637 193,823 +181,738 0.00% 1,674,066
2013-12-13 2013-12-11 8.604 12,085 -829,136 0.00% 103,980
2013-12-12 2013-12-10 8.670 841,221 +26,206 0.02% 7,293,483
2013-12-11 2013-12-09 8.918 815,015 -38,754 0.02% 7,268,167
2013-12-10 2013-12-06 9.166 853,769 -62,975 0.02% 7,825,263
2013-12-09 2013-12-05 9.380 916,744 -117,472 0.02% 8,599,278
2013-12-06 2013-12-04 9.347 1,034,216 +1,211 0.03% 9,667,034
2013-12-05 2013-12-03 9.314 1,033,005 -168,363 0.03% 9,621,595
2013-12-04 2013-12-02 9.133 1,201,368 +6,055 0.03% 10,971,519
2013-12-03 2013-11-29 9.166 1,195,313 +181,659 0.03% 10,955,701
2013-12-02 2013-11-28 9.281 1,013,654 +1,013,654 0.03% 9,407,876
2013-11-29 2013-11-27 9.099 0 -255,527
2013-11-28 2013-11-26 8.720 255,527 -1,028,188 0.01% 2,228,108
2013-11-27 2013-11-25 8.621 1,283,715 -486,844 0.03% 11,066,357
2013-11-26 2013-11-22 8.571 1,770,559 +570,407 0.04% 15,175,511
2013-11-25 2013-11-21 8.621 1,200,152 +28,028 0.03% 10,345,996
2013-11-22 2013-11-20 8.670 1,172,124 +144,116 0.03% 10,162,450
2013-11-21 2013-11-19 8.753 1,028,008 +152,593 0.03% 8,997,833
2013-11-20 2013-11-18 8.918 875,415 -146,538 0.02% 7,806,804
2013-11-19 2013-11-15 8.720 1,021,953 +880,438 0.03% 8,911,081
2013-11-18 2013-11-14 8.571 141,515 +141,515 0.00% 1,212,929
2013-11-15 2013-11-13 8.505 0 -147,749
2013-11-14 2013-11-12 8.538 147,749 -193,769 0.00% 1,261,481
2013-11-12 2013-11-08 8.505 341,518 -36,332 0.01% 2,904,600
2013-11-11 2013-11-07 8.654 377,850 -664,870 0.01% 3,269,763
2013-11-08 2013-11-06 8.720 1,042,720 +583,614 0.03% 9,092,162
2013-11-07 2013-11-05 8.769 459,106 +54,498 0.01% 4,025,993
2013-11-05 2013-11-01 8.588 404,608 +138,318 0.01% 3,474,588
2013-11-04 2013-10-31 8.571 266,290 -9,689 0.01% 2,282,379
2013-11-01 2013-10-30 8.654 275,979 -64,186 0.01% 2,388,212
2013-10-31 2013-10-29 8.687 340,165 -29,065 0.01% 2,954,887
2013-10-30 2013-10-28 8.439 369,230 -69,030 0.01% 3,115,899
2013-10-29 2013-10-25 8.373 438,260 +19,377 0.01% 3,669,487
2013-10-28 2013-10-24 8.472 418,883 +336,673 0.01% 3,548,752
2013-10-25 2013-10-23 8.521 82,210 -30,276 0.00% 700,551
2013-10-23 2013-10-21 8.604 112,486 +16,955 0.00% 967,836
2013-10-22 2013-10-18 8.472 95,531 +13,321 0.00% 809,333
2013-10-18 2013-10-16 8.720 82,210 +32,803 0.00% 716,843
2013-10-17 2013-10-15 8.802 49,407 -572,548 0.00% 434,892
2013-10-11 2013-10-09 8.852 621,955 +621,955 0.02% 5,505,405
2013-10-10 2013-10-08 8.852 0 -414,709
2013-10-09 2013-10-07 8.802 414,709 +391,934 0.01% 3,650,364
2013-10-08 2013-10-04 8.802 22,775 +19,377 0.00% 200,471
2013-10-07 2013-10-03 8.802 3,398 +3,398 0.00% 29,910
2013-10-03 2013-09-30 8.505 0 -945,835
2013-10-02 2013-09-27 8.472 945,835 +320,558 0.02% 8,013,058
2013-09-30 2013-09-26 8.670 625,277 -287,860 0.02% 5,421,223
2013-09-27 2013-09-25 8.637 913,137 +213,146 0.02% 7,886,843
2013-09-26 2013-09-24 8.488 699,991 +581,307 0.02% 5,941,842
2013-09-24 2013-09-19 8.687 118,684 +118,684 0.00% 1,030,964
2013-09-23 2013-09-18 8.753 0 -96,294
2013-09-19 2013-09-17 8.720 96,294 -23,010 0.00% 839,651
2013-09-18 2013-09-16 8.687 119,304 -1,211 0.00% 1,036,350
2013-09-17 2013-09-13 8.802 120,515 +120,515 0.00% 1,060,801
2013-09-16 2013-09-12 8.885 0 -616,428
2013-09-13 2013-09-11 8.488 616,428 -241,000 0.02% 5,232,522
2013-09-12 2013-09-10 8.488 857,428 +6,055 0.02% 7,278,239
2013-09-11 2013-09-09 8.373 851,373 +237,644 0.02% 7,128,422
2013-09-10 2013-09-06 8.191 613,729 +238,578 0.02% 5,027,174
2013-09-09 2013-09-05 8.224 375,151 -696,357 0.01% 3,085,326
2013-09-06 2013-09-04 8.323 1,071,508 +699,990 0.03% 8,918,494
2013-09-05 2013-09-03 8.340 371,518 +65,666 0.01% 3,098,395
2013-09-03 2013-08-30 8.125 305,852 -2,422 0.01% 2,485,089
2013-09-02 2013-08-29 8.076 308,274 -655,181 0.01% 2,489,495
2013-08-30 2013-08-28 8.150 963,455 +307,845 0.02% 7,852,470
2013-08-29 2013-08-27 8.300 655,610 -984,897 0.02% 5,441,579
2013-08-28 2013-08-26 8.267 1,640,507 -458,252 0.04% 13,561,673
2013-08-27 2013-08-23 8.233 2,098,759 -1,271,586 0.05% 17,280,112
2013-08-26 2013-08-22 8.267 3,370,345 +1,689,381 0.09% 27,861,823
2013-08-23 2013-08-21 8.067 1,680,964 +618,037 0.04% 13,560,601
2013-08-22 2013-08-20 8.067 1,062,927 +1,052,105 0.03% 8,574,799
2013-08-21 2013-08-19 8.267 10,822 +10,822 0.00% 89,463
2013-08-20 2013-08-16 8.317 0 -691,384
2013-08-19 2013-08-15 8.267 691,384 -335,471 0.02% 5,715,504
2013-08-16 2013-08-13 8.150 1,026,855 +675,752 0.03% 8,369,201
2013-08-15 2013-08-12 7.651 351,103 +351,103 0.01% 2,686,403
2013-08-12 2013-08-08 7.136 0 -2,010,423
2013-08-09 2013-08-07 7.136 2,010,423 +147,896 0.05% 14,345,759
2013-08-08 2013-08-06 7.186 1,862,527 +1,854,110 0.05% 13,383,359
2013-08-07 2013-08-05 7.186 8,417 +8,417 0.00% 60,481
2013-08-05 2013-08-01 7.152 0 -64,930
2013-07-30 2013-07-26 7.252 64,930 +64,930 0.00% 470,880
2013-07-25 2013-07-23 6.986 0 -814,029
2013-07-24 2013-07-22 6.886 814,029 +193,587 0.02% 5,605,560
2013-07-23 2013-07-19 6.836 620,442 +601,204 0.02% 4,241,523
2013-07-22 2013-07-18 7.069 19,238 +19,238 0.00% 135,996
2013-07-17 2013-07-15 7.335 0 -80,255
2013-07-16 2013-07-12 7.269 80,255 -495,391 0.00% 583,354
2013-07-15 2013-07-11 7.269 575,646 -71,249 0.01% 4,184,232
2013-07-12 2013-07-10 6.570 646,895 +646,895 0.02% 4,250,203
2013-07-10 2013-07-08 6.504 0 -405,211
2013-07-09 2013-07-05 6.537 405,211 -32,465 0.01% 2,648,821
2013-07-08 2013-07-04 6.204 437,676 +437,676 0.01% 2,715,441
2013-06-24 2013-06-20 6.154 0 -428,057
2013-06-21 2013-06-19 6.204 428,057 +31,263 0.01% 2,655,762
2013-06-20 2013-06-18 6.287 396,794 -203,207 0.01% 2,494,800
2013-06-19 2013-06-17 6.304 600,001 +555,512 0.02% 3,782,422
2013-06-18 2013-06-14 6.337 44,489 +44,489 0.00% 281,940
2013-06-17 2013-06-13 6.487 0 -83,989
2013-06-14 2013-06-11 6.420 83,989 -464,128 0.00% 539,248
2013-06-13 2013-06-10 6.487 548,117 +323,447 0.01% 3,555,631
2013-06-11 2013-06-07 6.504 224,670 +188,778 0.01% 1,461,170
2013-06-10 2013-06-06 6.603 35,892 -260,923 0.00% 237,010
2013-06-07 2013-06-05 6.687 296,815 +109,419 0.01% 1,984,681
2013-06-06 2013-06-04 6.720 187,396 -202,004 0.00% 1,259,275
2013-06-05 2013-06-03 6.736 389,400 +274,149 0.01% 2,623,190
2013-06-04 2013-05-31 6.820 115,251 -64,509 0.00% 785,972
2013-06-03 2013-05-30 6.903 179,760 -360,722 0.00% 1,240,852
2013-05-31 2013-05-29 6.936 540,482 -128,657 0.01% 3,748,833
2013-05-30 2013-05-28 7.102 669,139 +456,914 0.02% 4,752,510
2013-05-29 2013-05-27 7.036 212,225 +211,624 0.01% 1,493,192
2013-05-28 2013-05-24 7.053 601 -322,667 0.00% 4,239
2013-05-27 2013-05-23 7.136 323,268 -856,113 0.01% 2,306,741
2013-05-24 2013-05-22 7.152 1,179,381 -169,719 0.03% 8,435,316
2013-05-23 2013-05-21 7.152 1,349,100 +662,526 0.03% 9,649,202
2013-05-22 2013-05-20 7.202 686,574 +608,418 0.02% 4,944,860
2013-05-21 2013-05-16 7.169 78,156 +78,156 0.00% 560,297
2013-05-14 2013-05-10 7.369 0 -106,176
2013-05-13 2013-05-09 7.485 106,176 -954,711 0.00% 794,726
2013-05-10 2013-05-08 7.485 1,060,887 +1,203 0.03% 7,940,730
2013-05-08 2013-05-06 7.603 1,059,684 +13,151 0.03% 8,057,058
2013-05-07 2013-05-03 7.519 1,046,533 -54,743 0.03% 7,868,655
2013-05-06 2013-05-02 7.485 1,101,276 +4,735 0.03% 8,243,041
2013-05-03 2013-04-30 7.553 1,096,541 +1,051,338 0.03% 8,281,709
2013-05-02 2013-04-29 7.519 45,203 -326,479 0.00% 339,872
2013-04-30 2013-04-26 7.620 371,682 +22,490 0.01% 2,832,276
2013-04-29 2013-04-25 7.586 349,192 +177,555 0.01% 2,649,099
2013-04-26 2013-04-24 7.603 171,637 +171,637 0.00% 1,305,001
2013-04-15 2013-04-11 7.451 0 -54,450
2013-04-12 2013-04-10 7.434 54,450 -343,274 0.00% 404,798
2013-04-11 2013-04-09 7.299 397,724 -4,067,200 0.01% 2,903,041
2013-04-10 2013-04-08 7.063 4,464,924 +4,462,557 0.12% 31,533,918
2013-04-09 2013-04-05 7.248 2,367 -92,329 0.00% 17,157
2013-04-08 2013-04-03 7.333 94,696 +94,696 0.00% 694,399
2013-04-03 2013-03-28 7.417 0 -94,730
2013-04-02 2013-03-27 7.536 94,730 +94,696 0.00% 713,855
2013-03-28 2013-03-26 7.468 34 -840,428 0.00% 254
2013-03-27 2013-03-25 7.434 840,462 +203,597 0.02% 6,248,249
2013-03-26 2013-03-22 7.451 636,865 -572,912 0.02% 4,745,408
2013-03-25 2013-03-21 7.620 1,209,777 -808,469 0.03% 9,218,695
2013-03-22 2013-03-20 7.620 2,018,246 +1,265,378 0.05% 15,379,358
2013-03-21 2013-03-19 7.502 752,868 +165,755 0.02% 5,647,931
2013-03-20 2013-03-18 7.299 587,113 +587,069 0.02% 4,285,416
2013-03-19 2013-03-15 7.874 44 -855,854 0.00% 346
2013-03-18 2013-03-14 8.212 855,898 +551,605 0.02% 7,028,228
2013-03-15 2013-03-13 8.195 304,293 -5,918 0.01% 2,493,568
2013-03-14 2013-03-12 8.330 310,211 +91,145 0.01% 2,583,995
2013-03-13 2013-03-11 8.380 219,066 -997,861 0.01% 1,835,880
2013-03-12 2013-03-08 8.499 1,216,927 +978,605 0.03% 10,342,370
2013-03-11 2013-03-07 8.465 238,322 +21,307 0.01% 2,017,388
2013-03-08 2013-03-06 8.482 217,015 +216,617 0.01% 1,840,692
2013-03-07 2013-03-05 8.380 398 -1,130,225 0.00% 3,335
2013-03-06 2013-03-04 8.262 1,130,623 +835,694 0.03% 9,341,449
2013-03-05 2013-03-01 8.448 294,929 +226,168 0.01% 2,491,581
2013-03-04 2013-02-28 8.313 68,761 +10,572 0.00% 571,603
2013-03-01 2013-02-27 8.127 58,189 -361,029 0.00% 472,905
2013-02-28 2013-02-26 8.059 419,218 +419,218 0.01% 3,378,671
2013-02-25 2013-02-21 8.161 0 -442,705
2013-02-22 2013-02-20 8.380 442,705 +364,581 0.01% 3,710,083
2013-02-21 2013-02-19 8.296 78,124 +32,776 0.00% 648,117
2013-02-20 2013-02-18 8.516 45,348 -25,039 0.00% 386,168
2013-02-19 2013-02-15 8.549 70,387 +549 0.00% 601,770
2013-02-18 2013-02-14 8.448 69,838 +69,838 0.00% 589,996
2013-02-15 2013-02-08 8.465 0 -512,532
2013-02-14 2013-02-07 8.397 512,532 -131,391 0.01% 4,303,928
2013-02-08 2013-02-06 8.516 643,923 +334,977 0.02% 5,483,427
2013-02-07 2013-02-05 8.465 308,946 -4,735 0.01% 2,615,218
2013-02-06 2013-02-04 8.549 313,681 +58,973 0.01% 2,681,800
2013-02-05 2013-02-01 8.380 254,708 -49,715 0.01% 2,134,577
2013-02-04 2013-01-31 8.397 304,423 +281,129 0.01% 2,556,357
2013-02-01 2013-01-30 8.482 23,294 +23,294 0.00% 197,577
2013-01-30 2013-01-28 8.431 0 -84,043
2013-01-29 2013-01-25 8.262 84,043 +27,225 0.00% 694,381
2013-01-28 2013-01-24 8.499 56,818 +56,818 0.00% 482,883
2013-01-21 2013-01-17 8.482 0 -542,136
2013-01-18 2013-01-16 8.516 542,136 +542,136 0.01% 4,616,644
2013-01-15 2013-01-11 8.634 0 -302,071
2013-01-14 2013-01-10 8.752 302,071 +188,209 0.01% 2,643,786
2013-01-11 2013-01-09 8.685 113,862 +113,862 0.00% 988,848
2013-01-10 2013-01-08 8.735 0 -59,185
2013-01-09 2013-01-07 8.989 59,185 -187,025 0.00% 531,999
2013-01-08 2013-01-04 8.904 246,210 +246,210 0.01% 2,192,320
2013-01-07 2013-01-03 8.989 0 -267,088
2013-01-04 2013-01-02 8.803 267,088 +209,397 0.01% 2,351,146
2013-01-03 2012-12-31 8.583 57,691 +57,513 0.00% 495,176
2013-01-02 2012-12-27 8.549 178 -226,087 0.00% 1,522
2012-12-28 2012-12-24 8.482 226,265 -1,489,985 0.01% 1,919,149
2012-12-27 2012-12-20 8.533 1,716,250 +1,672,213 0.04% 14,643,993
2012-12-21 2012-12-19 8.600 44,037 +44,037 0.00% 378,724
2012-12-19 2012-12-17 8.651 0 -92,329
2012-12-18 2012-12-14 8.634 92,329 -1,341,134 0.00% 797,162
2012-12-17 2012-12-13 8.364 1,433,463 +1,433,463 0.04% 11,988,898
2012-12-13 2012-12-11 8.414 0 -31,884
2012-12-12 2012-12-10 8.634 31,884 +31,884 0.00% 275,284
2012-12-10 2012-12-06 8.499 0 -1,012,539
2012-12-07 2012-12-05 8.347 1,012,539 +435,603 0.03% 8,451,354
2012-12-06 2012-12-04 8.110 576,936 +486,975 0.01% 4,679,037
2012-12-05 2012-12-03 8.144 89,961 -370,499 0.00% 732,637
2012-12-04 2012-11-30 8.228 460,460 +460,460 0.01% 3,788,859
2012-12-03 2012-11-29 7.958 0 -120,738
2012-11-30 2012-11-28 7.924 120,738 -436,786 0.00% 956,763
2012-11-29 2012-11-27 7.890 557,524 -3,816,847 0.01% 4,399,142
2012-11-28 2012-11-26 7.907 4,374,371 +4,048,261 0.11% 34,589,879
2012-11-26 2012-11-22 7.789 326,110 -3,136,622 0.01% 2,540,111
2012-11-23 2012-11-21 7.907 3,462,732 +3,133,663 0.09% 27,381,189
2012-11-22 2012-11-20 7.874 329,069 +329,069 0.01% 2,590,959
2012-11-20 2012-11-16 7.874 0 -555
2012-11-19 2012-11-15 7.840 555 -662,873 0.00% 4,351
2012-11-16 2012-11-14 7.924 663,428 -360,474 0.02% 5,257,197
2012-11-15 2012-11-13 7.722 1,023,902 +435,602 0.03% 7,906,098
2012-11-14 2012-11-12 8.043 588,300 +472,297 0.02% 4,731,440
2012-11-13 2012-11-09 8.380 116,003 +116,003 0.00% 972,162
2012-11-12 2012-11-08 8.634 0 -106,089
2012-11-09 2012-11-07 8.904 106,089 -316,493 0.00% 944,645
2012-11-08 2012-11-06 8.989 422,582 +422,582 0.01% 3,798,483
2012-11-07 2012-11-05 9.192 0 -46,164
2012-11-06 2012-11-02 9.090 46,164 +44,980 0.00% 419,637
2012-11-05 2012-11-01 9.141 1,184 -4,853 0.00% 10,823
2012-11-02 2012-10-31 8.904 6,037 +5,919 0.00% 53,755
2012-11-01 2012-10-30 8.668 118 +118 0.00% 1,023
2012-10-31 2012-10-29 8.600 0 -95,880
2012-10-30 2012-10-26 8.279 95,880 +95,880 0.00% 793,801
2012-10-29 2012-10-25 8.600 0 -478
2012-10-26 2012-10-24 8.718 478 -403,643 0.00% 4,167
2012-10-25 2012-10-22 9.090 404,121 +143,228 0.01% 3,673,510
2012-10-24 2012-10-19 8.854 260,893 +260,893 0.01% 2,309,837
2012-10-22 2012-10-18 8.364 0 -23,674
2012-10-19 2012-10-17 7.874 23,674 -114,819 0.00% 186,400
2012-10-18 2012-10-16 7.755 138,493 +13,021 0.00% 1,074,059
2012-10-17 2012-10-15 7.722 125,472 -3,552 0.00% 968,837
2012-10-16 2012-10-12 7.755 129,024 -21,306 0.00% 1,000,624
2012-10-15 2012-10-11 7.688 150,330 -48,532 0.00% 1,155,699
2012-10-11 2012-10-09 7.350 198,862 +11,837 0.01% 1,461,600
2012-10-10 2012-10-08 7.603 187,025 +187,025 0.00% 1,422,001
2012-10-09 2012-10-05 7.789 0 -51,496
2012-10-08 2012-10-04 7.688 51,496 +7,102 0.00% 395,888
2012-10-05 2012-10-03 7.755 44,394 -690,098 0.00% 344,290
2012-10-04 2012-09-28 7.620 734,492 -198,265 0.02% 5,596,947
2012-10-03 2012-09-27 7.603 932,757 +932,757 0.02% 7,091,998
2012-09-28 2012-09-26 7.654 0 -430,280
2012-09-27 2012-09-25 7.975 430,280 +429,683 0.01% 3,431,474
2012-09-26 2012-09-24 7.603 597 -258,047 0.00% 4,539
2012-09-25 2012-09-21 7.468 258,644 -23,674 0.01% 1,931,578
2012-09-21 2012-09-19 7.147 282,318 +275,448 0.01% 2,017,746
2012-09-20 2012-09-18 6.961 6,870 +2,367 0.00% 47,824
2012-09-19 2012-09-17 7.215 4,503 -290,007 0.00% 32,488
2012-09-18 2012-09-14 7.316 294,510 -34,327 0.01% 2,154,644
2012-09-17 2012-09-13 6.995 328,837 +87,893 0.01% 2,300,216
2012-09-14 2012-09-12 6.843 240,944 +240,944 0.01% 1,648,765
2012-09-11 2012-09-07 6.589 0 -207,199
2012-09-10 2012-09-06 5.778 207,199 +153,882 0.01% 1,197,295
2012-09-07 2012-09-05 5.829 53,317 +17,116 0.00% 310,794
2012-09-06 2012-09-04 5.931 36,201 -108,900 0.00% 214,692
2012-09-05 2012-09-03 5.812 145,101 -150,330 0.00% 843,367
2012-09-04 2012-08-31 5.778 295,431 +10,653 0.01% 1,707,142
2012-09-03 2012-08-30 5.762 284,778 -292,966 0.01% 1,640,773
2012-08-31 2012-08-29 5.897 577,744 +324,334 0.01% 3,406,814
2012-08-30 2012-08-28 6.083 253,410 +142,044 0.01% 1,541,395
2012-08-29 2012-08-27 6.201 111,366 +55,634 0.00% 690,568
2012-08-28 2012-08-24 6.454 55,732 +1,184 0.00% 359,713
2012-08-27 2012-08-23 6.573 54,548 -54,944 0.00% 358,522
2012-08-24 2012-08-22 6.539 109,492 -14,205 0.00% 715,947
2012-08-21 2012-08-17 6.505 123,697 -13,021 0.00% 804,651
2012-08-20 2012-08-16 6.522 136,718 +136,718 0.00% 891,663
2012-08-17 2012-08-15 6.623 0 -127,169
2012-08-16 2012-08-14 6.556 127,169 +77,591 0.00% 833,682
2012-08-15 2012-08-13 6.691 49,578 +533 0.00% 331,720
2012-08-14 2012-08-10 7.113 49,045 +5,919 0.00% 348,871
2012-08-13 2012-08-09 7.079 43,126 +43,126 0.00% 305,310
2012-08-03 2012-08-01 7.147 0 -20,123
2012-08-02 2012-07-31 6.911 20,123 +20,123 0.00% 139,060
2012-07-27 2012-07-25 6.454 0 -885,409
2012-07-25 2012-07-23 6.691 885,409 -34,328 0.02% 5,924,159
2012-07-24 2012-07-20 6.860 919,737 +919,737 0.02% 6,309,243
2012-07-23 2012-07-19 6.826 0 -2,367
2012-07-20 2012-07-18 6.995 2,367 +2,367 0.00% 16,557
2012-07-17 2012-07-13 7.502 0 -61,553
2012-07-16 2012-07-12 7.232 61,553 +61,553 0.00% 445,124
2012-07-13 2012-07-11 7.350 0 -1,009
2012-07-12 2012-07-10 7.468 1,009 -369,315 0.00% 7,535
2012-07-11 2012-07-09 7.654 370,324 -271,068 0.01% 2,834,442
2012-07-10 2012-07-06 7.992 641,392 +200,046 0.02% 5,125,925
2012-07-09 2012-07-05 7.890 441,346 +89,961 0.01% 3,482,440
2012-07-06 2012-07-04 8.009 351,385 -85,226 0.01% 2,814,162
2012-07-05 2012-07-03 7.569 436,611 +71,022 0.01% 3,304,915
2012-07-04 2012-06-29 7.569 365,589 -5,919 0.01% 2,767,316
2012-07-03 2012-06-28 7.519 371,508 -23,994 0.01% 2,793,288
2012-06-29 2012-06-27 7.958 395,502 +31,960 0.01% 3,147,438
2012-06-28 2012-06-26 7.924 363,542 +99,024 0.01% 2,880,813
2012-06-27 2012-06-25 8.330 264,518 -99,431 0.01% 2,203,382
2012-06-26 2012-06-22 8.600 363,949 -484,770 0.01% 3,130,011
2012-06-25 2012-06-21 8.752 848,719 +511,734 0.02% 7,428,160
2012-06-22 2012-06-20 8.955 336,985 +42,614 0.01% 3,017,686
2012-06-21 2012-06-19 8.955 294,371 +15,388 0.01% 2,636,079
2012-06-20 2012-06-18 9.006 278,983 -14,205 0.01% 2,512,422
2012-06-19 2012-06-15 8.955 293,188 +13,021 0.01% 2,625,486
2012-06-15 2012-06-13 9.158 280,167 -2,367 0.01% 2,565,688
2012-06-14 2012-06-12 9.006 282,534 +223,349 0.01% 2,544,401
2012-06-13 2012-06-11 8.887 59,185 +59,185 0.00% 525,999
2012-06-11 2012-06-07 8.887 0 -14,204
2012-06-08 2012-06-06 8.837 14,204 -68,046 0.00% 125,516
2012-06-07 2012-06-05 8.718 82,250 -8,285 0.00% 717,089
2012-06-06 2012-06-04 8.735 90,535 +89,961 0.00% 790,851
2012-06-04 2012-05-31 9.597 574 -255,698 0.00% 5,509
2012-06-01 2012-05-30 9.715 256,272 +256,272 0.01% 2,489,755
2012-05-31 2012-05-29 9.783 0 -592
2012-05-30 2012-05-28 9.428 592 +592 0.00% 5,581
2012-05-29 2012-05-25 9.141 0 -156,249
2012-05-28 2012-05-24 9.124 156,249 +156,249 0.00% 1,425,603
2012-05-25 2012-05-23 8.803 0 -124,289
2012-05-24 2012-05-22 9.006 124,289 +21,268 0.00% 1,119,303
2012-05-23 2012-05-21 8.887 103,021 +20,769 0.00% 915,586
2012-05-22 2012-05-18 8.735 82,252 -119,515 0.00% 718,496
2012-05-21 2012-05-17 8.685 201,767 +73,390 0.01% 1,752,269
2012-05-18 2012-05-16 8.786 128,377 -54,451 0.00% 1,127,920
2012-05-17 2012-05-15 9.023 182,828 -150,330 0.00% 1,649,573
2012-05-16 2012-05-14 8.837 333,158 -575,279 0.01% 2,944,012
2012-05-15 2012-05-11 9.124 908,437 +132,575 0.02% 8,288,504
2012-05-14 2012-05-10 9.563 775,862 +3,551 0.02% 7,419,737
2012-05-10 2012-05-08 9.918 772,311 -13,021 0.02% 7,659,808
2012-05-09 2012-05-07 10.054 785,332 +8,286 0.02% 7,895,923
2012-05-08 2012-05-04 10.344 777,046 +7,916 0.02% 8,038,105
2012-05-07 2012-05-03 10.276 769,130 +216,419 0.02% 7,903,702
2012-05-04 2012-05-02 10.430 552,711 +449,801 0.01% 5,764,659
2012-05-03 2012-04-30 10.515 102,910 -246,948 0.00% 1,082,113
2012-05-02 2012-04-27 10.379 349,858 -12,888 0.01% 3,631,029
2012-04-30 2012-04-26 10.447 362,746 +119,898 0.01% 3,789,556
2012-04-27 2012-04-25 10.293 242,848 -56,155 0.01% 2,499,690
2012-04-26 2012-04-24 10.242 299,003 -284,124 0.01% 3,062,394
2012-04-25 2012-04-23 10.276 583,127 +274,985 0.02% 5,992,306
2012-04-24 2012-04-20 10.464 308,142 +103,104 0.01% 3,224,376
2012-04-23 2012-04-19 10.276 205,038 +137,083 0.01% 2,107,003
2012-04-20 2012-04-18 10.276 67,955 +1,255 0.00% 698,316
2012-04-19 2012-04-17 10.327 66,700 +37,409 0.00% 688,836
2012-04-18 2012-04-16 10.618 29,291 +9,373 0.00% 310,999
2012-04-17 2012-04-13 10.993 19,918 +10,545 0.00% 218,961
2012-04-16 2012-04-12 10.737 9,373 -8,202 0.00% 100,638
2012-04-13 2012-04-11 10.566 17,575 +8,202 0.00% 185,704
2012-04-12 2012-04-10 10.566 9,373 +9,373 0.00% 99,038
2012-04-11 2012-04-05 10.720 0 -176,099
2012-04-10 2012-04-03 10.549 176,099 +158,172 0.00% 1,857,718
2012-04-05 2012-04-02 9.952 17,927 -11,717 0.00% 178,406
2012-04-03 2012-03-30 9.798 29,644 -105,448 0.00% 290,458
2012-04-02 2012-03-29 9.713 135,092 +117,165 0.00% 1,312,128
2012-03-29 2012-03-27 9.747 17,927 +9,725 0.00% 174,734
2012-03-28 2012-03-26 9.423 8,202 -92,559 0.00% 77,285
2012-03-26 2012-03-22 9.713 100,761 +100,761 0.00% 978,676
2012-03-23 2012-03-21 9.747 0 -99,590
2012-03-22 2012-03-20 9.832 99,590 +99,590 0.00% 979,203
2012-03-14 2012-03-12 10.498 0 -540,166
2012-03-13 2012-03-09 10.430 540,166 +466,938 0.01% 5,633,817
2012-03-12 2012-03-08 10.481 73,228 -507,284 0.00% 767,503
2012-03-09 2012-03-07 10.225 580,512 +518,389 0.02% 5,935,705
2012-03-08 2012-03-06 10.123 62,123 +61,588 0.00% 628,842
2012-03-07 2012-03-05 10.669 535 -52,313 0.00% 5,708
2012-03-06 2012-03-02 11.215 52,848 +45,695 0.00% 592,691
2012-03-05 2012-03-01 10.549 7,153 -15,364 0.00% 75,459
2012-03-02 2012-02-29 11.147 22,517 -255,163 0.00% 250,991
2012-03-01 2012-02-28 11.386 277,680 -2,772,695 0.01% 3,161,584
2012-02-29 2012-02-27 11.608 3,050,375 +278,851 0.08% 35,407,598
2012-02-28 2012-02-24 11.727 2,771,524 -5,858 0.07% 32,501,971
2012-02-27 2012-02-23 11.352 2,777,382 -2,108,959 0.07% 31,527,648
2012-02-24 2012-02-22 11.608 4,886,341 +2,734,617 0.13% 56,718,796
2012-02-23 2012-02-21 11.642 2,151,724 +42,765 0.06% 25,049,857
2012-02-22 2012-02-20 11.795 2,108,959 +2,054,478 0.06% 24,875,997
2012-02-21 2012-02-17 11.352 54,481 -2,344 0.00% 618,445
2012-02-20 2012-02-16 11.317 56,825 +56,825 0.00% 643,113
2012-02-15 2012-02-13 10.737 0 -39,836
2012-02-14 2012-02-10 10.583 39,836 +39,836 0.00% 421,601
2012-02-13 2012-02-09 10.669 0 -677,210
2012-02-10 2012-02-08 10.037 677,210 -180,433 0.02% 6,797,278
2012-02-09 2012-02-07 9.235 857,643 +385,470 0.02% 7,920,236
2012-02-07 2012-02-03 9.815 472,173 +237,844 0.01% 4,634,505
2012-02-06 2012-02-02 9.866 234,329 +234,329 0.01% 2,312,002
2012-02-01 2012-01-30 9.593 0 -510,251
2012-01-31 2012-01-27 9.986 510,251 -14,060 0.01% 5,095,350
2012-01-30 2012-01-26 9.849 524,311 +15,232 0.01% 5,164,153
2012-01-20 2012-01-18 9.508 509,079 +263,034 0.01% 4,840,327
2012-01-19 2012-01-17 9.406 246,045 +39,836 0.01% 2,314,198
2012-01-18 2012-01-16 8.672 206,209 -744,174 0.01% 1,788,157
2012-01-17 2012-01-13 8.979 950,383 +181,605 0.02% 8,533,334
2012-01-16 2012-01-12 9.030 768,778 +50,381 0.02% 6,942,101
2012-01-13 2012-01-11 9.201 718,397 +578,792 0.02% 6,609,789
2012-01-12 2012-01-10 9.303 139,605 +5,858 0.00% 1,298,769
2012-01-11 2012-01-09 9.167 133,747 +36,321 0.00% 1,226,006
2012-01-10 2012-01-06 9.150 97,426 +83,773 0.00% 891,403
2012-01-09 2012-01-05 9.662 13,653 -1,172 0.00% 131,910
2012-01-05 2012-01-03 9.901 14,825 -1,171 0.00% 146,777
2012-01-04 2011-12-30 9.884 15,996 -51,959 0.00% 158,097
2012-01-03 2011-12-29 9.901 67,955 +38,664 0.00% 672,797
2011-12-30 2011-12-28 9.747 29,291 +2,343 0.00% 285,499
2011-12-29 2011-12-23 9.884 26,948 -1,171 0.00% 266,342
2011-12-28 2011-12-22 9.935 28,119 -5,859 0.00% 279,355
2011-12-23 2011-12-21 9.884 33,978 -30,462 0.00% 335,823
2011-12-22 2011-12-20 9.730 64,440 +64,440 0.00% 626,996
2011-12-20 2011-12-16 9.918 0 -290,568
2011-12-19 2011-12-15 9.508 290,568 +253,075 0.01% 2,762,723
2011-12-16 2011-12-14 9.371 37,493 -14,059 0.00% 351,364
2011-12-15 2011-12-13 9.406 51,552 +37,492 0.00% 484,877
2011-12-14 2011-12-12 9.679 14,060 +7,030 0.00% 136,083
2011-12-13 2011-12-09 9.747 7,030 +7,030 0.00% 68,521
2011-12-08 2011-12-06 10.123 0 -147,627
2011-12-07 2011-12-05 10.413 147,627 +49,209 0.00% 1,537,198
2011-12-06 2011-12-02 10.413 98,418 +37,493 0.00% 1,024,799
2011-12-05 2011-12-01 10.379 60,925 +18,746 0.00% 632,315
2011-12-02 2011-11-30 9.389 42,179 +42,179 0.00% 395,998
2011-11-30 2011-11-28 9.969 0 -25,776
2011-11-29 2011-11-25 9.679 25,776 -76,743 0.00% 249,478
2011-11-25 2011-11-23 9.542 102,519 +102,519 0.00% 978,251
2011-11-23 2011-11-21 9.781 0 -36,907
2011-11-21 2011-11-17 10.242 36,907 +21,676 0.00% 378,002
2011-11-18 2011-11-16 10.344 15,231 -9,374 0.00% 157,556
2011-11-17 2011-11-15 10.583 24,605 -2,343 0.00% 260,405
2011-11-16 2011-11-14 10.720 26,948 -15,231 0.00% 288,882
2011-11-15 2011-11-11 10.464 42,179 +8,201 0.00% 441,358
2011-11-11 2011-11-09 11.044 33,978 +33,978 0.00% 375,264
2011-11-10 2011-11-08 10.703 0 -16,403
2011-11-09 2011-11-07 11.027 16,403 +8,201 0.00% 180,880
2011-11-07 2011-11-03 10.874 8,202 -354,189 0.00% 89,185
2011-11-03 2011-11-01 10.362 362,391 -2,552,659 0.01% 3,754,918
2011-11-02 2011-10-31 10.754 2,915,050 +1,387,226 0.08% 31,348,797
2011-11-01 2011-10-28 10.788 1,527,824 +1,527,824 0.04% 16,482,562
2011-10-25 2011-10-21 9.201 0 -42,179
2011-10-24 2011-10-20 8.791 42,179 -166,374 0.00% 370,798
2011-10-21 2011-10-19 9.132 208,553 +70,299 0.01% 1,904,603
2011-10-20 2011-10-18 9.098 138,254 +25,776 0.00% 1,257,880
2011-10-19 2011-10-17 9.918 112,478 -692,441 0.00% 1,115,522
2011-10-18 2011-10-14 9.679 804,919 +720,561 0.02% 7,790,576
2011-10-17 2011-10-13 10.396 84,358 +84,358 0.00% 876,956
2011-10-14 2011-10-12 9.662 0 -462,799
2011-10-12 2011-10-10 8.911 462,799 -249,561 0.01% 4,123,797
2011-10-11 2011-10-07 8.774 712,360 +120,680 0.02% 6,250,244
2011-10-10 2011-10-06 7.920 591,680 +509,665 0.02% 4,686,398
2011-10-07 2011-10-04 7.135 82,015 +64,440 0.00% 585,199
2011-10-06 2011-10-03 7.835 17,575 -333,918 0.00% 137,703
2011-10-04 2011-09-30 8.928 351,493 +351,493 0.01% 3,137,998
2011-10-03 2011-09-28 9.713 0 -48,037
2011-09-30 2011-09-27 9.252 48,037 +10,544 0.00% 444,436
2011-09-27 2011-09-23 9.030 37,493 +37,493 0.00% 338,564
2011-09-26 2011-09-22 8.825 0 -186,291
2011-09-23 2011-09-21 9.781 186,291 +44,522 0.00% 1,822,136
2011-09-22 2011-09-20 9.610 141,769 -82,884 0.00% 1,362,461
2011-09-21 2011-09-19 10.225 224,653 -88,669 0.01% 2,297,065
2011-09-20 2011-09-16 10.771 313,322 +237,165 0.01% 3,374,851
2011-09-19 2011-09-15 10.242 76,157 -68,774 0.00% 780,001
2011-09-16 2011-09-14 10.515 144,931 -29,291 0.00% 1,523,970
2011-09-15 2011-09-12 10.635 174,222 -371,764 0.00% 1,852,786
2011-09-14 2011-09-09 11.437 545,986 +545,986 0.01% 6,244,399
2011-09-12 2011-09-08 11.471 0 -5,858
2011-09-09 2011-09-07 11.044 5,858 -145,284 0.00% 64,698
2011-09-08 2011-09-06 10.754 151,142 +74,985 0.00% 1,625,399
2011-09-07 2011-09-05 11.608 76,157 -238,196 0.00% 884,002
2011-09-06 2011-09-02 12.444 314,353 -33,978 0.01% 3,911,825
2011-09-05 2011-09-01 12.632 348,331 +56,239 0.01% 4,400,056
2011-09-02 2011-08-31 12.564 292,092 -59,754 0.01% 3,669,882
2011-09-01 2011-08-30 11.980 351,846 -77,884 0.01% 4,215,028
2011-08-31 2011-08-29 11.516 429,730 +210,119 0.01% 4,948,636
2011-08-30 2011-08-26 11.327 219,611 +219,611 0.01% 2,487,451
2011-08-26 2011-08-24 11.223 0 -141,465
2011-08-25 2011-08-23 11.567 141,465 -24,934 0.00% 1,636,361
2011-08-24 2011-08-22 11.103 166,399 +116,363 0.00% 1,847,559
2011-08-23 2011-08-19 11.189 50,036 +45,381 0.00% 559,859
2011-08-22 2011-08-18 11.963 4,655 -517,815 0.00% 55,686
2011-08-19 2011-08-17 12.667 522,470 +517,815 0.01% 6,618,261
2011-08-18 2011-08-16 12.856 4,655 -11,636 0.00% 59,846
2011-08-17 2011-08-15 12.324 16,291 -15,127 0.00% 200,762
2011-08-16 2011-08-12 11.344 31,418 +5,818 0.00% 356,400
2011-08-15 2011-08-11 11.361 25,600 +19,782 0.00% 290,842
2011-08-11 2011-08-09 11.808 5,818 +1,163 0.00% 68,698
2011-08-10 2011-08-08 11.911 4,655 +4,655 0.00% 55,446
2011-08-09 2011-08-05 12.375 0 -10,473
2011-08-05 2011-08-03 12.822 10,473 -6,981 0.00% 134,284
2011-08-03 2011-08-01 13.149 17,454 +4,654 0.00% 229,494
2011-08-02 2011-07-29 12.874 12,800 -70,807 0.00% 164,781
2011-08-01 2011-07-28 13.149 83,607 +83,607 0.00% 1,099,307
2011-07-27 2011-07-25 13.252 0 -2,327
2011-07-26 2011-07-22 13.131 2,327 -12,800 0.00% 30,557
2011-07-25 2011-07-21 12.770 15,127 -134,981 0.00% 193,178
2011-07-21 2011-07-19 12.925 150,108 +122,181 0.00% 1,940,156
2011-07-15 2011-07-13 13.544 27,927 +16,291 0.00% 378,238
2011-07-14 2011-07-12 12.994 11,636 +2,327 0.00% 151,196
2011-07-13 2011-07-11 13.544 9,309 +9,309 0.00% 126,079
2011-07-08 2011-07-06 13.200 0 -2,327
2011-07-07 2011-07-05 13.303 2,327 -144,894 0.00% 30,957
2011-07-06 2011-07-04 12.874 147,221 +3,491 0.00% 1,895,251
2011-07-05 2011-06-30 12.581 143,730 +16,894 0.00% 1,808,313
2011-07-04 2011-06-29 12.392 126,836 +124,509 0.00% 1,571,784
2011-06-30 2011-06-28 12.616 2,327 -4,655 0.00% 29,357
2011-06-29 2011-06-27 12.753 6,982 -19,781 0.00% 89,043
2011-06-28 2011-06-24 12.444 26,763 -8,146 0.00% 333,034
2011-06-24 2011-06-22 12.066 34,909 -98,700 0.00% 421,201
2011-06-23 2011-06-21 11.791 133,609 +18,618 0.00% 1,575,342
2011-06-22 2011-06-20 11.413 114,991 +70,867 0.00% 1,312,342
2011-06-21 2011-06-17 11.756 44,124 -2,327 0.00% 518,736
2011-06-17 2011-06-15 11.842 46,451 -4,654 0.00% 550,084
2011-06-16 2011-06-14 12.014 51,105 +1,163 0.00% 613,982
2011-06-15 2011-06-13 11.636 49,942 -90,857 0.00% 581,125
2011-06-14 2011-06-10 11.739 140,799 +140,799 0.00% 1,652,857
2011-06-13 2011-06-09 11.877 0 -26,763
2011-06-10 2011-06-08 12.083 26,763 -65,164 0.00% 323,374
2011-06-09 2011-06-07 12.375 91,927 +15,127 0.00% 1,137,603
2011-06-08 2011-06-03 12.530 76,800 +15,128 0.00% 962,285
2011-06-07 2011-06-02 12.702 61,672 -86,607 0.00% 783,335
2011-06-03 2011-06-01 13.097 148,279 +147,781 0.00% 1,942,002
2011-06-02 2011-05-31 13.183 498 -5,320 0.00% 6,565
2011-06-01 2011-05-30 12.977 5,818 -23,273 0.00% 75,498
2011-05-31 2011-05-27 12.736 29,091 +29,091 0.00% 370,503
2011-05-27 2011-05-25 12.238 0 -55,854
2011-05-26 2011-05-24 12.392 55,854 -27,927 0.00% 692,157
2011-05-25 2011-05-23 11.945 83,781 -183,854 0.00% 1,000,796
2011-05-24 2011-05-20 11.894 267,635 -780,796 0.01% 3,183,201
2011-05-23 2011-05-19 12.152 1,048,431 +940,213 0.03% 12,740,144
2011-05-20 2011-05-18 12.409 108,218 +101,236 0.00% 1,342,925
2011-05-19 2011-05-17 12.427 6,982 +6,982 0.00% 86,763
2011-05-18 2011-05-16 12.203 0 -61,672
2011-05-17 2011-05-13 12.616 61,672 +16,290 0.00% 778,035
2011-05-16 2011-05-12 12.702 45,382 +15,128 0.00% 576,425
2011-05-13 2011-05-11 13.063 30,254 +29,090 0.00% 395,195
2011-05-12 2011-05-09 13.011 1,164 +1,164 0.00% 15,145
2011-05-11 2011-05-06 12.547 0 -16,291
2011-05-09 2011-05-05 12.702 16,291 +15,127 0.00% 206,922
2011-05-06 2011-05-04 12.736 1,164 -2,327 0.00% 14,825
2011-05-05 2011-05-03 13.286 3,491 -405,502 0.00% 46,381
2011-05-04 2011-04-29 13.578 408,993 -3,491 0.01% 5,553,388
2011-05-03 2011-04-28 13.527 412,484 -5,818 0.01% 5,579,521
2011-04-29 2011-04-27 13.879 418,302 -1,163 0.01% 5,805,788
2011-04-28 2011-04-26 13.897 419,465 +3,507 0.01% 5,829,180
2011-04-27 2011-04-21 13.845 415,958 +228,506 0.01% 5,758,876
2011-04-26 2011-04-20 13.568 187,452 -26,613 0.00% 2,543,404
2011-04-21 2011-04-19 13.378 214,065 +190,923 0.01% 2,863,798
2011-04-20 2011-04-18 13.361 23,142 +23,142 0.00% 309,198
2011-04-12 2011-04-08 13.620 0 -328,619
2011-04-11 2011-04-07 13.326 328,619 +145,796 0.01% 4,379,280
2011-04-08 2011-04-06 12.963 182,823 +27,770 0.00% 2,369,997
2011-04-07 2011-04-04 12.963 155,053 +155,053 0.00% 2,010,005
2011-04-06 2011-04-01 13.292 0 -94,131
2011-04-04 2011-03-31 13.326 94,131 -25,051 0.00% 1,254,419
2011-04-01 2011-03-30 12.756 119,182 +24,299 0.00% 1,520,277
2011-03-31 2011-03-29 12.566 94,883 +27,771 0.00% 1,192,281
2011-03-30 2011-03-28 12.497 67,112 -130,754 0.00% 838,676
2011-03-29 2011-03-25 12.618 197,866 +197,866 0.01% 2,496,604
2011-03-28 2011-03-24 12.773 0 -116,952
2011-03-25 2011-03-23 12.307 116,952 +116,952 0.00% 1,439,274
2011-03-24 2011-03-22 12.203 0 -168,938
2011-03-23 2011-03-21 12.047 168,938 +94,883 0.00% 2,035,241
2011-03-22 2011-03-18 11.667 74,055 +71,741 0.00% 864,000
2011-03-21 2011-03-17 11.823 2,314 -414,997 0.00% 27,357
2011-03-18 2011-03-16 12.082 417,311 +4,628 0.01% 5,041,882
2011-03-17 2011-03-15 11.944 412,683 -55,946 0.01% 4,928,904
2011-03-16 2011-03-14 11.581 468,629 -2,314 0.01% 5,426,998
2011-03-15 2011-03-11 11.442 470,943 +50,912 0.01% 5,388,676
2011-03-14 2011-03-10 11.390 420,031 +240,679 0.01% 4,784,345
2011-03-11 2011-03-09 11.667 179,352 -696,580 0.00% 2,092,501
2011-03-10 2011-03-08 11.287 875,932 -74,055 0.02% 9,886,425
2011-03-09 2011-03-07 11.390 949,987 +98,355 0.03% 10,820,785
2011-03-08 2011-03-04 11.442 851,632 +181,666 0.02% 9,744,637
2011-03-07 2011-03-03 11.287 669,966 +121,496 0.02% 7,561,738
2011-03-04 2011-03-02 11.045 548,470 +212,908 0.01% 6,057,723
2011-03-03 2011-03-01 10.993 335,562 +335,562 0.01% 3,688,804
2011-03-02 2011-02-28 10.267 0 -10,414
2011-02-28 2011-02-24 9.869 10,414 -257,909 0.00% 102,780
2011-02-25 2011-02-23 9.990 268,323 -2,839,546 0.01% 2,680,658
2011-02-24 2011-02-22 9.921 3,107,869 -5,527,636 0.08% 30,834,030
2011-02-23 2011-02-21 10.111 8,635,505 -939,573 0.23% 87,317,100
2011-02-22 2011-02-18 10.405 9,575,078 +9,155,047 0.25% 99,631,004
2011-02-21 2011-02-17 10.474 420,031 +134,225 0.01% 4,399,564
2011-02-18 2011-02-16 10.613 285,806 -17,357 0.01% 3,033,161
2011-02-16 2011-02-14 10.146 303,163 +4,629 0.01% 3,075,884
2011-02-15 2011-02-11 9.385 298,534 +30,085 0.01% 2,801,879
2011-02-14 2011-02-10 9.368 268,449 -317,048 0.01% 2,514,877
2011-02-11 2011-02-09 9.887 585,497 +225,636 0.02% 5,788,638
2011-02-10 2011-02-08 10.025 359,861 +115,711 0.01% 3,607,601
2011-02-09 2011-02-07 10.111 244,150 +92,569 0.01% 2,468,700
2011-02-08 2011-02-02 10.181 151,581 -18,514 0.00% 1,543,177
2011-02-07 2011-01-31 10.232 170,095 -83,312 0.00% 1,740,480
2011-01-31 2011-01-27 10.284 253,407 -4,628 0.01% 2,606,101
2011-01-28 2011-01-26 10.250 258,035 -57,856 0.01% 2,644,777
2011-01-27 2011-01-25 10.250 315,891 -27,770 0.01% 3,237,782
2011-01-26 2011-01-24 10.025 343,661 -17,357 0.01% 3,445,196
2011-01-24 2011-01-20 10.250 361,018 +39,342 0.01% 3,700,320
2011-01-21 2011-01-19 10.526 321,676 -5,786 0.01% 3,386,037
2011-01-20 2011-01-18 10.423 327,462 -8,100 0.01% 3,412,981
2011-01-19 2011-01-17 10.267 335,562 -468,629 0.01% 3,445,204
2011-01-18 2011-01-14 10.319 804,191 +570,455 0.02% 8,298,302
2011-01-17 2011-01-13 10.457 233,736 -5,786 0.01% 2,444,200
2011-01-14 2011-01-12 10.613 239,522 +9,257 0.01% 2,541,964
2011-01-13 2011-01-11 10.578 230,265 +17,357 0.01% 2,435,763
2011-01-12 2011-01-10 10.578 212,908 +3,471 0.01% 2,252,159
2011-01-11 2011-01-07 11.097 209,437 -18,513 0.01% 2,324,043
2011-01-10 2011-01-06 10.924 227,950 -15,043 0.01% 2,490,075
2011-01-07 2011-01-05 10.699 242,993 -1,198,765 0.01% 2,599,801
2011-01-06 2011-01-04 10.699 1,441,758 +1,175,623 0.04% 15,425,481
2011-01-05 2011-01-03 10.060 266,135 -123,811 0.01% 2,677,199
2011-01-04 2010-12-31 10.198 389,946 -54,384 0.01% 3,976,602
2011-01-03 2010-12-29 9.610 444,330 +104,140 0.01% 4,270,081
2010-12-30 2010-12-28 9.714 340,190 -78,683 0.01% 3,304,559
2010-12-29 2010-12-24 9.852 418,873 -20,828 0.01% 4,126,795
2010-12-28 2010-12-22 9.921 439,701 +21,985 0.01% 4,362,396
2010-12-23 2010-12-21 9.766 417,716 -541,527 0.01% 4,079,296
2010-12-22 2010-12-20 9.869 959,243 -332,091 0.03% 9,467,176
2010-12-21 2010-12-17 10.336 1,291,334 +222,165 0.03% 13,347,363
2010-12-20 2010-12-16 10.319 1,069,169 +223,322 0.03% 11,032,562
2010-12-17 2010-12-15 10.803 845,847 +313,577 0.02% 9,137,503
2010-12-16 2010-12-14 10.803 532,270 +138,853 0.01% 5,749,998
2010-12-15 2010-12-13 10.423 393,417 +200,180 0.01% 4,100,399
2010-12-14 2010-12-10 10.388 193,237 -172,409 0.01% 2,007,338
2010-12-13 2010-12-09 10.353 365,646 -789,149 0.01% 3,785,675
2010-12-10 2010-12-08 10.924 1,154,795 +1,010,156 0.03% 12,614,722
2010-12-09 2010-12-07 10.941 144,639 -92,568 0.00% 1,582,504
2010-12-08 2010-12-06 10.820 237,207 +102,982 0.01% 2,566,596
2010-12-07 2010-12-03 10.561 134,225 -1,466,057 0.00% 1,417,524
2010-12-06 2010-12-02 10.181 1,600,282 +171,252 0.04% 16,291,742
2010-12-02 2010-11-30 10.699 1,429,030 +1,095,783 0.04% 15,289,303
2010-12-01 2010-11-29 10.042 333,247 +202,494 0.01% 3,346,556
2010-11-30 2010-11-26 9.904 130,753 +130,753 0.00% 1,294,977
2010-11-26 2010-11-24 9.766 0 -4,083,157
2010-11-25 2010-11-23 9.627 4,083,157 +69,427 0.11% 39,310,356
2010-11-24 2010-11-22 10.008 4,013,730 +3,259,576 0.11% 40,168,204
2010-11-23 2010-11-19 10.250 754,154 -2,822,189 0.02% 7,729,839
2010-11-22 2010-11-18 9.973 3,576,343 +437,387 0.09% 35,667,336
2010-11-19 2010-11-17 9.662 3,138,956 +373,746 0.08% 30,328,626
2010-11-18 2010-11-16 9.610 2,765,210 +732,169 0.07% 26,574,103
2010-11-17 2010-11-15 9.610 2,033,041 +579,712 0.05% 19,537,843
2010-11-16 2010-11-12 9.818 1,453,329 +783,363 0.04% 14,268,160
2010-11-15 2010-11-11 10.353 669,966 +647,981 0.02% 6,936,418
2010-11-12 2010-11-10 10.163 21,985 -31,242 0.00% 223,439
2010-11-11 2010-11-09 10.146 53,227 +53,227 0.00% 540,040
2010-11-10 2010-11-08 10.371 0 -166,624
2010-11-09 2010-11-05 10.457 166,624 +120,340 0.00% 1,742,403
2010-11-08 2010-11-04 10.129 46,284 -1,157 0.00% 468,796
2010-11-05 2010-11-03 10.025 47,441 -11,572 0.00% 475,595
2010-11-03 2010-11-01 9.783 59,013 -65,955 0.00% 577,324
2010-11-02 2010-10-29 9.472 124,968 +124,968 0.00% 1,183,682
2010-10-20 2010-10-18 9.040 0 -531,113
2010-10-19 2010-10-15 9.143 531,113 +531,113 0.01% 4,856,219
2010-10-18 2010-10-14 9.143 0 -6,943
2010-10-14 2010-10-12 8.297 6,943 +6,943 0.00% 57,603
2010-10-12 2010-10-08 8.245 0 -80,998
2010-10-08 2010-10-06 8.435 80,998 +80,998 0.00% 683,203
2010-10-07 2010-10-05 8.383 0 -108,262
2010-10-06 2010-10-04 8.089 108,262 -159,681 0.00% 875,745
2010-10-04 2010-09-29 7.726 267,943 -491,771 0.01% 2,070,168
2010-09-30 2010-09-28 7.692 759,714 +38,835 0.02% 5,843,403
2010-09-29 2010-09-27 7.882 720,879 +607,482 0.02% 5,681,760
2010-09-28 2010-09-24 7.657 113,397 +18,514 0.00% 868,282
2010-09-27 2010-09-22 7.571 94,883 +65,955 0.00% 718,320
2010-09-21 2010-09-17 7.640 28,928 +4,629 0.00% 221,002
2010-09-20 2010-09-16 7.432 24,299 +24,299 0.00% 180,598
2010-09-16 2010-09-14 7.467 0 -258,035
2010-09-14 2010-09-10 7.398 258,035 -4,629 0.01% 1,908,878
2010-09-13 2010-09-09 7.501 262,664 -193,237 0.01% 1,970,362
2010-09-10 2010-09-08 7.294 455,901 +366,804 0.01% 3,325,360
2010-09-09 2010-09-07 7.208 89,097 +65,955 0.00% 642,177
2010-09-07 2010-09-03 6.793 23,142 -2,159,166 0.00% 157,199
2010-09-06 2010-09-02 6.741 2,182,308 +2,114,039 0.06% 14,710,802
2010-09-03 2010-09-01 6.620 68,269 +68,269 0.00% 451,937
2010-09-02 2010-08-31 6.655 0 -45,127
2010-09-01 2010-08-30 6.603 45,127 +21,985 0.00% 297,958
2010-08-31 2010-08-27 6.292 23,142 +5,785 0.00% 145,599
2010-08-30 2010-08-26 6.413 17,357 +17,357 0.00% 111,302
2010-08-27 2010-08-25 6.326 0 -414,245
2010-08-24 2010-08-20 6.585 414,245 +158,524 0.01% 2,727,960
2010-08-19 2010-08-17 6.620 255,721 -11,571 0.01% 1,692,859
2010-08-16 2010-08-12 6.413 267,292 +17,356 0.01% 1,714,019
2010-08-13 2010-08-11 6.361 249,936 -40,498 0.01% 1,589,763
2010-08-12 2010-08-10 6.447 290,434 -1,157 0.01% 1,872,458
2010-08-11 2010-08-09 6.620 291,591 +25,456 0.01% 1,930,317
2010-08-10 2010-08-06 6.482 266,135 +19,671 0.01% 1,724,999
2010-08-09 2010-08-05 6.568 246,464 +9,257 0.01% 1,618,798
2010-08-06 2010-08-04 6.655 237,207 +232,579 0.01% 1,578,498
2010-08-04 2010-08-02 6.741 4,628 +2,314 0.00% 31,197
2010-08-03 2010-07-30 6.516 2,314 -5,786 0.00% 15,079
2010-08-02 2010-07-29 6.672 8,100 +5,786 0.00% 54,042
2010-07-30 2010-07-28 6.516 2,314 +2,314 0.00% 15,079
2010-06-22 2010-06-18 5.859 0 -6,943
2010-06-21 2010-06-17 5.808 6,943 -3,471 0.00% 40,322
2010-06-10 2010-06-08 5.496 10,414 +10,414 0.00% 57,240
2010-05-28 2010-05-26 5.514 0 -8,100
2010-05-27 2010-05-25 5.496 8,100 -18,514 0.00% 44,521
2010-05-26 2010-05-24 5.600 26,614 -20,827 0.00% 149,043
2010-05-20 2010-05-18 5.445 47,441 +25,456 0.00% 258,297
2010-05-19 2010-05-17 5.272 21,985 +21,985 0.00% 115,900
2010-05-13 2010-05-11 5.652 0 -83,312
2010-05-12 2010-05-10 5.859 83,312 -317,626 0.00% 488,161
2010-05-10 2010-05-06 5.496 400,938 +115,711 0.01% 2,203,738
2010-05-07 2010-05-05 5.704 285,227 +21,985 0.01% 1,626,898
2010-05-06 2010-05-04 5.756 263,242 +13,885 0.01% 1,515,148
2010-05-05 2010-05-03 6.032 249,357 +249,357 0.01% 1,504,190
2010-04-26 2010-04-22 6.240 0 -571,905
2010-04-23 2010-04-21 6.309 571,905 -144,411 0.02% 3,608,049
2010-04-22 2010-04-20 6.395 716,316 -481,130 0.02% 4,581,019
2010-04-21 2010-04-19 6.430 1,197,446 +1,197,446 0.03% 7,699,359
2010-04-13 2010-04-09 6.706 0 -506,814
2010-04-12 2010-04-08 6.741 506,814 -253,407 0.01% 3,416,402
2010-04-09 2010-04-07 6.810 760,221 +760,221 0.02% 5,177,162
2010-03-29 2010-03-25 6.395 0 -590,704
2010-03-25 2010-03-23 6.257 590,704 +5,785 0.02% 3,696,019
2010-03-24 2010-03-22 6.430 584,919 +584,919 0.02% 3,760,922
2010-03-23 2010-03-19 6.620 0 -260,350
2010-03-18 2010-03-16 6.447 260,350 -318,205 0.01% 1,678,503
2010-03-17 2010-03-15 6.516 578,555 +99,512 0.02% 3,770,003
2010-02-18 2010-02-12 5.808 479,043 +83,312 0.01% 2,782,079
2010-02-17 2010-02-11 5.617 395,731 -83,312 0.01% 2,222,998
2010-01-13 2010-01-11 6.776 479,043 -2,314 0.01% 3,245,759
2010-01-12 2010-01-08 6.741 481,357 +2,314 0.01% 3,244,797
2010-01-08 2010-01-06 6.637 479,043 -480,200 0.01% 3,179,519
2010-01-07 2010-01-05 6.706 959,243 +2,314 0.03% 6,433,037
2010-01-04 2009-12-29 6.637 956,929 -64,798 0.03% 6,351,359
2009-12-29 2009-12-24 6.706 1,021,727 +96,040 0.03% 6,852,078
2009-12-28 2009-12-22 6.741 925,687 -31,242 0.02% 6,239,998
2009-12-23 2009-12-21 6.603 956,929 -100,669 0.03% 6,318,279
2009-12-22 2009-12-18 6.637 1,057,598 +100,669 0.03% 7,019,522
2009-11-30 2009-11-26 6.499 956,929 +902,545 0.03% 6,219,039
2009-11-19 2009-11-17 6.706 54,384 -521 0.00% 364,719
2009-11-02 2009-10-29 6.171 54,905 -2,314 0.00% 338,794
2009-10-30 2009-10-28 6.240 57,219 +2,314 0.00% 357,029
2009-10-28 2009-10-23 6.568 54,905 +521 0.00% 360,621
2009-10-12 2009-10-08 6.655 54,384 +54,384 0.00% 361,899
2009-10-08 2009-10-06 6.741 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top