History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 1,798,085 | +0 | 0.03% | 3,344,438 |
| 2025-10-13 | 2025-10-09 | 1.840 | 1,798,085 | +0 | 0.03% | 3,308,476 |
| 2025-10-10 | 2025-10-08 | 1.770 | 1,798,085 | +26,000 | 0.03% | 3,182,610 |
| 2025-10-08 | 2025-10-03 | 1.800 | 1,772,085 | -2,000 | 0.03% | 3,189,753 |
| 2025-10-06 | 2025-10-02 | 1.800 | 1,774,085 | +20,000 | 0.03% | 3,193,353 |
| 2025-10-03 | 2025-09-30 | 1.810 | 1,754,085 | -4,000 | 0.03% | 3,174,894 |
| 2025-10-02 | 2025-09-29 | 1.800 | 1,758,085 | -26,000 | 0.03% | 3,164,553 |
| 2025-09-26 | 2025-09-24 | 1.780 | 1,784,085 | +26,000 | 0.03% | 3,175,671 |
| 2025-09-22 | 2025-09-18 | 1.790 | 1,758,085 | -50,000 | 0.03% | 3,146,972 |
| 2025-09-11 | 2025-09-09 | 1.874 | 1,808,085 | +13,609 | 0.03% | 3,388,543 |
| 2025-09-02 | 2025-08-29 | 1.864 | 1,794,476 | -97,262 | 0.03% | 3,344,958 |
| 2025-08-29 | 2025-08-27 | 1.874 | 1,891,738 | +131,006 | 0.03% | 3,545,318 |
| 2025-08-28 | 2025-08-26 | 1.924 | 1,760,732 | -9,924 | 0.03% | 3,388,503 |
| 2025-08-27 | 2025-08-25 | 1.935 | 1,770,656 | -107,188 | 0.03% | 3,425,442 |
| 2025-08-26 | 2025-08-22 | 1.904 | 1,877,844 | +11,910 | 0.03% | 3,576,042 |
| 2025-08-25 | 2025-08-21 | 1.914 | 1,865,934 | +160,781 | 0.03% | 3,572,162 |
| 2025-08-22 | 2025-08-20 | 1.985 | 1,705,153 | +21,834 | 0.02% | 3,384,627 |
| 2025-08-21 | 2025-08-19 | 1.995 | 1,683,319 | -29,774 | 0.02% | 3,358,249 |
| 2025-08-20 | 2025-08-18 | 1.975 | 1,713,093 | -317,591 | 0.02% | 3,383,127 |
| 2025-08-19 | 2025-08-15 | 1.935 | 2,030,684 | +148,871 | 0.03% | 3,928,483 |
| 2025-08-18 | 2025-08-14 | 1.945 | 1,881,813 | +99,247 | 0.03% | 3,659,443 |
| 2025-08-14 | 2025-08-12 | 1.965 | 1,782,566 | +29,774 | 0.03% | 3,502,366 |
| 2025-08-13 | 2025-08-11 | 1.975 | 1,752,792 | +107,187 | 0.03% | 3,461,527 |
| 2025-08-07 | 2025-08-05 | 1.914 | 1,645,605 | +9,925 | 0.02% | 3,150,362 |
| 2025-08-06 | 2025-08-04 | 1.894 | 1,635,680 | -29,774 | 0.02% | 3,098,400 |
| 2025-07-28 | 2025-07-24 | 2.096 | 1,665,454 | +29,774 | 0.02% | 3,490,416 |
| 2025-07-25 | 2025-07-23 | 2.096 | 1,635,680 | -289,802 | 0.02% | 3,428,017 |
| 2025-07-24 | 2025-07-22 | 2.136 | 1,925,482 | +119,097 | 0.03% | 4,112,980 |
| 2025-07-23 | 2025-07-21 | 2.146 | 1,806,385 | +154,825 | 0.03% | 3,876,780 |
| 2025-07-18 | 2025-07-16 | 1.884 | 1,651,560 | +29,775 | 0.02% | 3,111,840 |
| 2025-07-16 | 2025-07-14 | 1.965 | 1,621,785 | -39,699 | 0.02% | 3,186,465 |
| 2025-07-11 | 2025-07-09 | 1.814 | 1,661,484 | -3,970 | 0.02% | 3,013,352 |
| 2025-07-07 | 2025-07-03 | 1.793 | 1,665,454 | +49,623 | 0.02% | 2,986,991 |
| 2025-06-24 | 2025-06-20 | 1.612 | 1,615,831 | +3,970 | 0.02% | 2,604,937 |
| 2025-06-05 | 2025-06-03 | 1.673 | 1,611,861 | +9,769 | 0.02% | 2,696,081 |
| 2025-05-09 | 2025-05-07 | 1.632 | 1,602,092 | -19,729 | 0.02% | 2,614,777 |
| 2025-05-07 | 2025-05-02 | 1.652 | 1,621,821 | +19,729 | 0.02% | 2,679,859 |
| 2025-04-28 | 2025-04-24 | 1.754 | 1,602,092 | +19,729 | 0.02% | 2,809,667 |
| 2025-04-25 | 2025-04-23 | 1.784 | 1,582,363 | +19,729 | 0.02% | 2,823,190 |
| 2025-04-10 | 2025-04-08 | 1.723 | 1,562,634 | -7,891 | 0.02% | 2,692,945 |
| 2025-04-07 | 2025-04-02 | 1.825 | 1,570,525 | -3,946 | 0.02% | 2,865,753 |
| 2025-03-20 | 2025-03-18 | 1.916 | 1,574,471 | +29,594 | 0.02% | 3,016,601 |
| 2025-03-19 | 2025-03-17 | 1.906 | 1,544,877 | -21,702 | 0.02% | 2,944,239 |
| 2025-03-17 | 2025-03-13 | 1.703 | 1,566,579 | +29,593 | 0.02% | 2,667,982 |
| 2025-03-03 | 2025-02-27 | 1.612 | 1,536,986 | -19,729 | 0.02% | 2,477,356 |
| 2025-02-20 | 2025-02-18 | 1.551 | 1,556,715 | +19,729 | 0.02% | 2,414,470 |
| 2025-01-27 | 2025-01-23 | 1.480 | 1,536,986 | -1,973 | 0.02% | 2,274,805 |
| 2024-12-12 | 2024-12-10 | 1.794 | 1,538,959 | +11,838 | 0.02% | 2,761,351 |
| 2024-11-07 | 2024-11-05 | 2.109 | 1,527,121 | -19,729 | 0.02% | 3,220,017 |
| 2024-11-06 | 2024-11-04 | 2.027 | 1,546,850 | -13,811 | 0.02% | 3,136,170 |
| 2024-11-01 | 2024-10-30 | 2.017 | 1,560,661 | -5,918 | 0.02% | 3,148,350 |
| 2024-10-30 | 2024-10-28 | 2.048 | 1,566,579 | +39,458 | 0.02% | 3,207,931 |
| 2024-10-18 | 2024-10-16 | 1.956 | 1,527,121 | +29,594 | 0.02% | 2,987,804 |
| 2024-10-10 | 2024-10-08 | 2.007 | 1,497,527 | -17,757 | 0.02% | 3,005,808 |
| 2024-10-09 | 2024-10-07 | 2.261 | 1,515,284 | -13,810 | 0.02% | 3,425,471 |
| 2024-10-08 | 2024-10-04 | 2.119 | 1,529,094 | +33,540 | 0.02% | 3,239,678 |
| 2024-10-07 | 2024-10-03 | 2.088 | 1,495,554 | -7,892 | 0.02% | 3,123,134 |
| 2024-10-04 | 2024-10-02 | 2.220 | 1,503,446 | -9,865 | 0.02% | 3,337,746 |
| 2024-10-03 | 2024-09-30 | 2.230 | 1,513,311 | -96,673 | 0.02% | 3,374,988 |
| 2024-10-02 | 2024-09-27 | 1.956 | 1,609,984 | +43,405 | 0.02% | 3,149,925 |
| 2024-09-27 | 2024-09-25 | 1.622 | 1,566,579 | -29,594 | 0.02% | 2,540,935 |
| 2024-09-25 | 2024-09-23 | 1.470 | 1,596,173 | +29,594 | 0.02% | 2,346,223 |
| 2024-09-16 | 2024-09-12 | 1.480 | 1,566,579 | -88,782 | 0.02% | 2,318,604 |
| 2024-09-13 | 2024-09-11 | 1.490 | 1,655,361 | -88,781 | 0.02% | 2,467,255 |
| 2024-09-12 | 2024-09-10 | 1.490 | 1,744,142 | -112,142 | 0.03% | 2,599,580 |
| 2024-09-11 | 2024-09-09 | 1.521 | 1,856,284 | +77,828 | 0.03% | 2,823,966 |
| 2024-09-03 | 2024-08-30 | 1.583 | 1,778,456 | -169,276 | 0.03% | 2,815,251 |
| 2024-08-29 | 2024-08-27 | 1.604 | 1,947,732 | +233,484 | 0.03% | 3,123,253 |
| 2024-08-28 | 2024-08-26 | 1.675 | 1,714,248 | +169,277 | 0.03% | 2,872,199 |
| 2024-08-26 | 2024-08-22 | 1.686 | 1,544,971 | -29,186 | 0.02% | 2,604,459 |
| 2024-08-23 | 2024-08-21 | 1.614 | 1,574,157 | -58,371 | 0.02% | 2,540,394 |
| 2024-08-22 | 2024-08-20 | 1.604 | 1,632,528 | +38,914 | 0.02% | 2,617,813 |
| 2024-08-21 | 2024-08-19 | 1.614 | 1,593,614 | +38,914 | 0.02% | 2,571,794 |
| 2024-08-20 | 2024-08-16 | 1.686 | 1,554,700 | -5,837 | 0.02% | 2,620,860 |
| 2024-08-19 | 2024-08-15 | 1.655 | 1,560,537 | -19,457 | 0.02% | 2,582,577 |
| 2024-07-30 | 2024-07-26 | 1.830 | 1,579,994 | -15,566 | 0.02% | 2,890,871 |
| 2024-07-29 | 2024-07-25 | 1.799 | 1,595,560 | +15,566 | 0.02% | 2,870,149 |
| 2024-07-26 | 2024-07-24 | 1.912 | 1,579,994 | -9,729 | 0.02% | 3,020,798 |
| 2024-07-24 | 2024-07-22 | 1.974 | 1,589,723 | -19,457 | 0.02% | 3,137,444 |
| 2024-07-23 | 2024-07-19 | 1.943 | 1,609,180 | -19,457 | 0.02% | 3,126,221 |
| 2024-07-22 | 2024-07-18 | 1.963 | 1,628,637 | +38,914 | 0.02% | 3,197,503 |
| 2024-07-19 | 2024-07-17 | 1.932 | 1,589,723 | -77,828 | 0.02% | 3,072,081 |
| 2024-07-18 | 2024-07-16 | 1.871 | 1,667,551 | +29,186 | 0.02% | 3,119,635 |
| 2024-07-17 | 2024-07-15 | 1.922 | 1,638,365 | -68,100 | 0.02% | 3,149,239 |
| 2024-07-16 | 2024-07-12 | 1.850 | 1,706,465 | -38,914 | 0.03% | 3,157,353 |
| 2024-07-15 | 2024-07-11 | 1.840 | 1,745,379 | +36,969 | 0.03% | 3,211,412 |
| 2024-07-09 | 2024-07-05 | 1.727 | 1,708,410 | +97,285 | 0.03% | 2,950,222 |
| 2024-07-04 | 2024-07-02 | 1.480 | 1,611,125 | -29,186 | 0.02% | 2,384,762 |
| 2024-07-02 | 2024-06-27 | 1.419 | 1,640,311 | +29,186 | 0.02% | 2,326,798 |
| 2024-06-28 | 2024-06-26 | 1.480 | 1,611,125 | -29,186 | 0.02% | 2,384,762 |
| 2024-06-26 | 2024-06-24 | 1.429 | 1,640,311 | +19,457 | 0.02% | 2,343,658 |
| 2024-06-24 | 2024-06-20 | 1.480 | 1,620,854 | -48,642 | 0.02% | 2,399,163 |
| 2024-06-21 | 2024-06-19 | 1.377 | 1,669,496 | -97,286 | 0.02% | 2,299,553 |
| 2024-06-19 | 2024-06-17 | 1.305 | 1,766,782 | -58,371 | 0.03% | 2,306,428 |
| 2024-06-18 | 2024-06-14 | 1.367 | 1,825,153 | +19,457 | 0.03% | 2,495,193 |
| 2024-06-14 | 2024-06-12 | 1.388 | 1,805,696 | +29,186 | 0.03% | 2,505,715 |
| 2024-06-13 | 2024-06-11 | 1.377 | 1,776,510 | +9,728 | 0.03% | 2,446,954 |
| 2024-06-12 | 2024-06-07 | 1.429 | 1,766,782 | +136,200 | 0.03% | 2,524,359 |
| 2024-06-11 | 2024-06-06 | 1.408 | 1,630,582 | +38,914 | 0.02% | 2,296,236 |
| 2024-06-05 | 2024-06-03 | 1.449 | 1,591,668 | +1,945 | 0.02% | 2,306,879 |
| 2024-06-03 | 2024-05-30 | 1.542 | 1,589,723 | -52,534 | 0.02% | 2,451,128 |
| 2024-05-30 | 2024-05-28 | 1.569 | 1,642,257 | +6,569 | 0.02% | 2,576,195 |
| 2024-05-27 | 2024-05-23 | 1.579 | 1,635,688 | -48,448 | 0.02% | 2,582,771 |
| 2024-05-24 | 2024-05-22 | 1.672 | 1,684,136 | +71,704 | 0.02% | 2,815,698 |
| 2024-05-23 | 2024-05-21 | 1.672 | 1,612,432 | +29,068 | 0.02% | 2,695,817 |
| 2024-05-22 | 2024-05-20 | 1.713 | 1,583,364 | +96,896 | 0.02% | 2,712,582 |
| 2024-04-29 | 2024-04-25 | 1.197 | 1,486,468 | -1,938 | 0.02% | 1,779,539 |
| 2024-03-08 | 2024-03-06 | 1.331 | 1,488,406 | -19,379 | 0.02% | 1,981,550 |
| 2024-03-07 | 2024-03-05 | 1.311 | 1,507,785 | +19,379 | 0.02% | 1,976,228 |
| 2024-02-26 | 2024-02-22 | 1.445 | 1,488,406 | +96,896 | 0.02% | 2,150,520 |
| 2024-02-23 | 2024-02-21 | 1.393 | 1,391,510 | -19,379 | 0.02% | 1,938,715 |
| 2024-02-22 | 2024-02-20 | 1.352 | 1,410,889 | +19,379 | 0.02% | 1,907,472 |
| 2024-01-23 | 2024-01-19 | 1.362 | 1,391,510 | -29,068 | 0.02% | 1,895,633 |
| 2024-01-08 | 2024-01-04 | 1.662 | 1,420,578 | +19,379 | 0.02% | 2,360,396 |
| 2024-01-03 | 2023-12-29 | 1.754 | 1,401,199 | +31,007 | 0.02% | 2,458,344 |
| 2024-01-02 | 2023-12-28 | 1.754 | 1,370,192 | +27,131 | 0.02% | 2,403,944 |
| 2023-12-19 | 2023-12-15 | 1.775 | 1,343,061 | +9,689 | 0.02% | 2,384,065 |
| 2023-12-15 | 2023-12-13 | 1.620 | 1,333,372 | +9,690 | 0.02% | 2,160,454 |
| 2023-12-05 | 2023-12-01 | 1.806 | 1,323,682 | +5,813 | 0.02% | 2,390,648 |
| 2023-11-30 | 2023-11-28 | 1.909 | 1,317,869 | +3,876 | 0.02% | 2,516,158 |
| 2023-11-14 | 2023-11-10 | 2.012 | 1,313,993 | +19,380 | 0.02% | 2,644,366 |
| 2023-11-09 | 2023-11-07 | 2.043 | 1,294,613 | -5,814 | 0.02% | 2,645,447 |
| 2023-11-02 | 2023-10-31 | 2.074 | 1,300,427 | -23,255 | 0.02% | 2,697,590 |
| 2023-10-31 | 2023-10-27 | 1.971 | 1,323,682 | +29,069 | 0.02% | 2,609,222 |
| 2023-10-19 | 2023-10-17 | 2.043 | 1,294,613 | -1,938 | 0.02% | 2,645,447 |
| 2023-10-16 | 2023-10-12 | 2.188 | 1,296,551 | +48,448 | 0.02% | 2,836,739 |
| 2023-10-12 | 2023-10-10 | 2.002 | 1,248,103 | +3,875 | 0.02% | 2,498,884 |
| 2023-10-10 | 2023-10-06 | 2.074 | 1,244,228 | +3,876 | 0.02% | 2,581,012 |
| 2023-10-03 | 2023-09-28 | 2.012 | 1,240,352 | +3,876 | 0.02% | 2,496,166 |
| 2023-09-28 | 2023-09-26 | 2.064 | 1,236,476 | +9,690 | 0.02% | 2,552,170 |
| 2023-09-26 | 2023-09-22 | 2.260 | 1,226,786 | -29,069 | 0.02% | 2,772,726 |
| 2023-09-25 | 2023-09-21 | 2.178 | 1,255,855 | -3,876 | 0.02% | 2,734,739 |
| 2023-09-22 | 2023-09-20 | 2.219 | 1,259,731 | +9,690 | 0.02% | 2,795,183 |
| 2023-09-21 | 2023-09-19 | 2.260 | 1,250,041 | +38,758 | 0.02% | 2,825,286 |
| 2023-09-18 | 2023-09-14 | 2.270 | 1,211,283 | +1,938 | 0.02% | 2,750,187 |
| 2023-09-14 | 2023-09-12 | 2.428 | 1,209,345 | +23,650 | 0.02% | 2,935,871 |
| 2023-09-13 | 2023-09-11 | 2.512 | 1,185,695 | +11,419 | 0.02% | 2,978,143 |
| 2023-09-11 | 2023-09-06 | 2.711 | 1,174,276 | +1,903 | 0.02% | 3,183,938 |
| 2023-09-04 | 2023-08-30 | 2.774 | 1,172,373 | +1,903 | 0.02% | 3,252,703 |
| 2023-08-30 | 2023-08-28 | 2.764 | 1,170,470 | +1,903 | 0.02% | 3,235,123 |
| 2023-08-28 | 2023-08-24 | 2.827 | 1,168,567 | +1,903 | 0.02% | 3,303,548 |
| 2023-08-24 | 2023-08-22 | 2.806 | 1,166,664 | +3,806 | 0.02% | 3,273,647 |
| 2023-08-22 | 2023-08-18 | 2.995 | 1,162,858 | +9,515 | 0.02% | 3,482,942 |
| 2023-08-18 | 2023-08-16 | 3.048 | 1,153,343 | +1,903 | 0.02% | 3,515,048 |
| 2023-08-16 | 2023-08-14 | 3.090 | 1,151,440 | +1,903 | 0.02% | 3,557,651 |
| 2023-08-15 | 2023-08-11 | 3.121 | 1,149,537 | +1,904 | 0.02% | 3,588,014 |
| 2023-08-04 | 2023-08-02 | 3.500 | 1,147,633 | -1,904 | 0.02% | 4,016,262 |
| 2023-08-02 | 2023-07-31 | 3.552 | 1,149,537 | -11,418 | 0.02% | 4,083,329 |
| 2023-07-26 | 2023-07-24 | 3.111 | 1,160,955 | +1,903 | 0.02% | 3,611,452 |
| 2023-07-21 | 2023-07-19 | 3.153 | 1,159,052 | +1,903 | 0.02% | 3,654,255 |
| 2023-07-13 | 2023-07-11 | 3.111 | 1,157,149 | +9,516 | 0.02% | 3,599,612 |
| 2023-07-12 | 2023-07-10 | 3.100 | 1,147,633 | -1,904 | 0.02% | 3,557,949 |
| 2023-06-26 | 2023-06-21 | 3.447 | 1,149,537 | -19,030 | 0.02% | 3,962,520 |
| 2023-06-21 | 2023-06-19 | 3.615 | 1,168,567 | -1,903 | 0.02% | 4,224,612 |
| 2023-06-20 | 2023-06-16 | 3.668 | 1,170,470 | -9,516 | 0.02% | 4,292,996 |
| 2023-06-19 | 2023-06-15 | 3.594 | 1,179,986 | -1,903 | 0.02% | 4,241,092 |
| 2023-06-09 | 2023-06-07 | 3.195 | 1,181,889 | +19,031 | 0.02% | 3,775,939 |
| 2023-06-08 | 2023-06-06 | 3.184 | 1,162,858 | +1,903 | 0.02% | 3,702,918 |
| 2023-06-05 | 2023-06-01 | 2.974 | 1,160,955 | +1,903 | 0.02% | 3,452,841 |
| 2023-06-01 | 2023-05-30 | 3.078 | 1,159,052 | -134 | 0.02% | 3,568,076 |
| 2023-05-31 | 2023-05-29 | 3.089 | 1,159,186 | +1,897 | 0.02% | 3,580,710 |
| 2023-05-30 | 2023-05-25 | 3.152 | 1,157,289 | +1,897 | 0.02% | 3,648,055 |
| 2023-05-25 | 2023-05-23 | 3.205 | 1,155,392 | +1,897 | 0.02% | 3,702,979 |
| 2023-05-23 | 2023-05-19 | 3.258 | 1,153,495 | +1,897 | 0.02% | 3,757,704 |
| 2023-05-19 | 2023-05-17 | 3.374 | 1,151,598 | +20,868 | 0.02% | 3,885,073 |
| 2023-05-18 | 2023-05-16 | 3.500 | 1,130,730 | +1,897 | 0.02% | 3,957,723 |
| 2023-04-27 | 2023-04-25 | 3.753 | 1,128,833 | +3,794 | 0.02% | 4,236,703 |
| 2023-04-26 | 2023-04-24 | 3.816 | 1,125,039 | +18,971 | 0.02% | 4,293,629 |
| 2023-04-03 | 2023-03-30 | 4.133 | 1,106,068 | +18,971 | 0.02% | 4,571,053 |
| 2023-03-31 | 2023-03-29 | 4.217 | 1,087,097 | +9,485 | 0.02% | 4,584,338 |
| 2023-03-30 | 2023-03-28 | 4.238 | 1,077,612 | +1,897 | 0.02% | 4,567,061 |
| 2023-03-21 | 2023-03-17 | 4.618 | 1,075,715 | +28,456 | 0.02% | 4,967,292 |
| 2023-03-03 | 2023-03-01 | 4.628 | 1,047,259 | -1,897 | 0.02% | 4,846,932 |
| 2023-03-02 | 2023-02-28 | 4.449 | 1,049,156 | +11,382 | 0.02% | 4,667,678 |
| 2023-02-23 | 2023-02-21 | 5.060 | 1,037,774 | -1,897 | 0.02% | 5,251,609 |
| 2023-02-22 | 2023-02-20 | 4.913 | 1,039,671 | -9,485 | 0.02% | 5,107,757 |
| 2023-02-17 | 2023-02-15 | 4.575 | 1,049,156 | +9,485 | 0.02% | 4,800,408 |
| 2023-02-16 | 2023-02-14 | 4.628 | 1,039,671 | +5,691 | 0.02% | 4,811,814 |
| 2023-02-08 | 2023-02-06 | 4.586 | 1,033,980 | +9,486 | 0.02% | 4,741,871 |
| 2023-01-27 | 2023-01-20 | 4.902 | 1,024,494 | -9,486 | 0.02% | 5,022,393 |
| 2023-01-16 | 2023-01-12 | 4.702 | 1,033,980 | +1,897 | 0.02% | 4,861,780 |
| 2023-01-12 | 2023-01-10 | 4.734 | 1,032,083 | -9,485 | 0.02% | 4,885,503 |
| 2023-01-05 | 2023-01-03 | 4.460 | 1,041,568 | -13,279 | 0.02% | 4,644,900 |
| 2022-12-29 | 2022-12-23 | 4.375 | 1,054,847 | -1,897 | 0.02% | 4,615,151 |
| 2022-12-28 | 2022-12-22 | 4.375 | 1,056,744 | -18,971 | 0.02% | 4,623,451 |
| 2022-12-23 | 2022-12-21 | 4.375 | 1,075,715 | -9,485 | 0.02% | 4,706,452 |
| 2022-12-22 | 2022-12-20 | 4.322 | 1,085,200 | +9,485 | 0.02% | 4,690,747 |
| 2022-12-21 | 2022-12-19 | 4.407 | 1,075,715 | +9,485 | 0.02% | 4,740,475 |
| 2022-12-20 | 2022-12-16 | 4.502 | 1,066,230 | -9,485 | 0.02% | 4,799,844 |
| 2022-12-19 | 2022-12-15 | 4.375 | 1,075,715 | +7,588 | 0.02% | 4,706,452 |
| 2022-12-16 | 2022-12-14 | 4.512 | 1,068,127 | +9,485 | 0.02% | 4,819,645 |
| 2022-12-15 | 2022-12-13 | 4.491 | 1,058,642 | +3,795 | 0.02% | 4,754,524 |
| 2022-12-14 | 2022-12-12 | 4.586 | 1,054,847 | +9,485 | 0.02% | 4,837,568 |
| 2022-12-13 | 2022-12-09 | 4.691 | 1,045,362 | -37,941 | 0.02% | 4,904,278 |
| 2022-12-12 | 2022-12-08 | 4.375 | 1,083,303 | -18,971 | 0.02% | 4,739,651 |
| 2022-12-09 | 2022-12-07 | 4.270 | 1,102,274 | +20,868 | 0.02% | 4,706,444 |
| 2022-12-08 | 2022-12-06 | 4.460 | 1,081,406 | -11,383 | 0.02% | 4,822,558 |
| 2022-12-07 | 2022-12-05 | 4.386 | 1,092,789 | -75,882 | 0.02% | 4,792,675 |
| 2022-12-06 | 2022-12-02 | 4.270 | 1,168,671 | +94,853 | 0.02% | 4,989,944 |
| 2022-12-05 | 2022-12-01 | 4.354 | 1,073,818 | -15,177 | 0.02% | 4,675,511 |
| 2022-12-02 | 2022-11-30 | 4.438 | 1,088,995 | +3,795 | 0.02% | 4,833,440 |
| 2022-12-01 | 2022-11-29 | 4.396 | 1,085,200 | -1,897 | 0.02% | 4,770,833 |
| 2022-11-30 | 2022-11-28 | 4.122 | 1,087,097 | +1,897 | 0.02% | 4,481,190 |
| 2022-11-28 | 2022-11-24 | 4.175 | 1,085,200 | -28,456 | 0.02% | 4,530,575 |
| 2022-11-25 | 2022-11-23 | 4.017 | 1,113,656 | +28,456 | 0.02% | 4,473,263 |
| 2022-11-24 | 2022-11-22 | 3.953 | 1,085,200 | +9,485 | 0.02% | 4,290,317 |
| 2022-11-16 | 2022-11-14 | 4.101 | 1,075,715 | -1,897 | 0.02% | 4,411,590 |
| 2022-11-15 | 2022-11-11 | 3.785 | 1,077,612 | -28,456 | 0.02% | 4,078,545 |
| 2022-11-14 | 2022-11-10 | 3.331 | 1,106,068 | +18,971 | 0.02% | 3,684,828 |
| 2022-11-11 | 2022-11-09 | 3.574 | 1,087,097 | -18,971 | 0.02% | 3,885,227 |
| 2022-11-10 | 2022-11-08 | 3.521 | 1,106,068 | +20,868 | 0.02% | 3,894,724 |
| 2022-11-08 | 2022-11-04 | 3.426 | 1,085,200 | +1,897 | 0.02% | 3,718,275 |
| 2022-11-02 | 2022-10-31 | 2.994 | 1,083,303 | +1,897 | 0.02% | 3,243,520 |
| 2022-10-27 | 2022-10-25 | 3.237 | 1,081,406 | -1,897 | 0.02% | 3,500,060 |
| 2022-10-26 | 2022-10-24 | 3.426 | 1,083,303 | +1,897 | 0.02% | 3,711,775 |
| 2022-10-19 | 2022-10-17 | 3.700 | 1,081,406 | +9,485 | 0.02% | 4,001,697 |
| 2022-10-18 | 2022-10-14 | 3.690 | 1,071,921 | -5,691 | 0.02% | 3,955,298 |
| 2022-10-14 | 2022-10-12 | 3.679 | 1,077,612 | +15,176 | 0.02% | 3,964,936 |
| 2022-10-11 | 2022-10-07 | 3.911 | 1,062,436 | +11,383 | 0.02% | 4,155,517 |
| 2022-10-07 | 2022-10-05 | 4.322 | 1,051,053 | -18,971 | 0.02% | 4,543,147 |
| 2022-09-30 | 2022-09-28 | 3.732 | 1,070,024 | +1,897 | 0.02% | 3,993,421 |
| 2022-09-29 | 2022-09-27 | 3.964 | 1,068,127 | +18,971 | 0.02% | 4,234,080 |
| 2022-09-28 | 2022-09-26 | 4.027 | 1,049,156 | +1,897 | 0.02% | 4,225,244 |
| 2022-09-20 | 2022-09-16 | 4.923 | 1,047,259 | +3,794 | 0.02% | 5,156,076 |
| 2022-09-16 | 2022-09-14 | 4.839 | 1,043,465 | -1,897 | 0.02% | 5,049,390 |
| 2022-09-15 | 2022-09-13 | 4.902 | 1,045,362 | -1,897 | 0.02% | 5,124,695 |
| 2022-09-08 | 2022-09-06 | 5.106 | 1,047,259 | +35,869 | 0.02% | 5,347,227 |
| 2022-09-07 | 2022-09-05 | 5.117 | 1,011,390 | +24,035 | 0.02% | 5,175,023 |
| 2022-09-06 | 2022-09-02 | 5.149 | 987,355 | -7,395 | 0.02% | 5,084,085 |
| 2022-09-05 | 2022-09-01 | 5.247 | 994,750 | +3,697 | 0.02% | 5,219,011 |
| 2022-08-31 | 2022-08-29 | 5.192 | 991,053 | +1,849 | 0.02% | 5,146,010 |
| 2022-08-30 | 2022-08-26 | 5.322 | 989,204 | +1,849 | 0.02% | 5,264,819 |
| 2022-08-29 | 2022-08-25 | 5.387 | 987,355 | +1,849 | 0.02% | 5,319,064 |
| 2022-08-25 | 2022-08-23 | 5.549 | 985,506 | -16,640 | 0.02% | 5,469,016 |
| 2022-08-17 | 2022-08-15 | 5.160 | 1,002,146 | -3,697 | 0.02% | 5,171,088 |
| 2022-08-12 | 2022-08-10 | 5.052 | 1,005,843 | +3,697 | 0.02% | 5,081,356 |
| 2022-08-10 | 2022-08-08 | 5.160 | 1,002,146 | -9,244 | 0.02% | 5,171,088 |
| 2022-08-04 | 2022-08-02 | 4.879 | 1,011,390 | +9,244 | 0.02% | 4,934,325 |
| 2022-07-25 | 2022-07-21 | 5.560 | 1,002,146 | -9,244 | 0.02% | 5,572,199 |
| 2022-07-19 | 2022-07-15 | 5.420 | 1,011,390 | +9,244 | 0.02% | 5,481,367 |
| 2022-07-18 | 2022-07-14 | 5.604 | 1,002,146 | -18,488 | 0.02% | 5,615,563 |
| 2022-07-15 | 2022-07-13 | 5.690 | 1,020,634 | +9,244 | 0.02% | 5,807,488 |
| 2022-07-12 | 2022-07-08 | 5.906 | 1,011,390 | -3,697 | 0.02% | 5,973,706 |
| 2022-07-11 | 2022-07-07 | 5.712 | 1,015,087 | -18,489 | 0.02% | 5,797,886 |
| 2022-07-07 | 2022-07-05 | 5.766 | 1,033,576 | +9,244 | 0.02% | 5,959,395 |
| 2022-07-05 | 2022-06-30 | 5.701 | 1,024,332 | -18,488 | 0.02% | 5,839,610 |
| 2022-07-04 | 2022-06-29 | 5.625 | 1,042,820 | -18,488 | 0.02% | 5,866,043 |
| 2022-06-30 | 2022-06-28 | 5.712 | 1,061,308 | +18,488 | 0.02% | 6,061,888 |
| 2022-06-29 | 2022-06-27 | 5.582 | 1,042,820 | +9,244 | 0.02% | 5,820,919 |
| 2022-06-27 | 2022-06-23 | 5.495 | 1,033,576 | -27,732 | 0.02% | 5,679,873 |
| 2022-06-23 | 2022-06-21 | 5.549 | 1,061,308 | +7,395 | 0.02% | 5,889,675 |
| 2022-06-22 | 2022-06-20 | 5.495 | 1,053,913 | +18,488 | 0.02% | 5,791,632 |
| 2022-06-21 | 2022-06-17 | 5.376 | 1,035,425 | +9,245 | 0.02% | 5,566,825 |
| 2022-06-17 | 2022-06-15 | 5.506 | 1,026,180 | +14,790 | 0.02% | 5,650,330 |
| 2022-06-15 | 2022-06-13 | 5.625 | 1,011,390 | +3,698 | 0.02% | 5,689,243 |
| 2022-06-14 | 2022-06-10 | 5.723 | 1,007,692 | -5,547 | 0.02% | 5,766,549 |
| 2022-06-13 | 2022-06-09 | 5.787 | 1,013,239 | -18,488 | 0.02% | 5,864,057 |
| 2022-06-10 | 2022-06-08 | 6.668 | 1,031,727 | +7,395 | 0.02% | 6,879,577 |
| 2022-06-09 | 2022-06-07 | 6.520 | 1,024,332 | +75,271 | 0.02% | 6,679,000 |
| 2022-06-08 | 2022-06-06 | 6.486 | 949,061 | +58,101 | 0.02% | 6,155,864 |
| 2022-06-07 | 2022-06-02 | 6.679 | 890,960 | +28,170 | 0.01% | 5,951,060 |
| 2022-06-06 | 2022-06-01 | 7.168 | 862,790 | +10,564 | 0.01% | 6,184,339 |
| 2022-05-24 | 2022-05-20 | 6.907 | 852,226 | +7,043 | 0.01% | 5,885,958 |
| 2022-05-17 | 2022-05-13 | 6.793 | 845,183 | -8,803 | 0.01% | 5,741,307 |
| 2022-05-16 | 2022-05-12 | 6.668 | 853,986 | +17,606 | 0.01% | 5,694,396 |
| 2022-05-13 | 2022-05-11 | 6.782 | 836,380 | +17,606 | 0.01% | 5,672,007 |
| 2022-04-22 | 2022-04-20 | 7.100 | 818,774 | -8,803 | 0.01% | 5,813,034 |
| 2022-04-19 | 2022-04-13 | 7.463 | 827,577 | +5,282 | 0.01% | 6,176,360 |
| 2022-04-13 | 2022-04-11 | 7.724 | 822,295 | -5,282 | 0.01% | 6,351,779 |
| 2022-04-12 | 2022-04-08 | 7.872 | 827,577 | -14,085 | 0.01% | 6,514,791 |
| 2022-04-11 | 2022-04-07 | 7.656 | 841,662 | +5,282 | 0.01% | 6,444,013 |
| 2022-04-08 | 2022-04-06 | 7.815 | 836,380 | +8,803 | 0.01% | 6,536,585 |
| 2022-04-01 | 2022-03-30 | 7.452 | 827,577 | -5,282 | 0.01% | 6,166,959 |
| 2022-03-30 | 2022-03-28 | 7.213 | 832,859 | +8,803 | 0.01% | 6,007,642 |
| 2022-03-23 | 2022-03-21 | 6.963 | 824,056 | -42,255 | 0.01% | 5,738,204 |
| 2022-03-22 | 2022-03-18 | 7.577 | 866,311 | +33,452 | 0.01% | 6,563,847 |
| 2022-03-21 | 2022-03-17 | 7.497 | 832,859 | -61,622 | 0.01% | 6,244,163 |
| 2022-03-18 | 2022-03-16 | 6.793 | 894,481 | +52,819 | 0.01% | 6,076,187 |
| 2022-03-17 | 2022-03-15 | 6.509 | 841,662 | -3,521 | 0.01% | 5,478,367 |
| 2022-03-16 | 2022-03-14 | 6.952 | 845,183 | +8,803 | 0.01% | 5,875,719 |
| 2022-03-15 | 2022-03-11 | 7.270 | 836,380 | -1,761 | 0.01% | 6,080,544 |
| 2022-03-11 | 2022-03-09 | 7.236 | 838,141 | -17,606 | 0.01% | 6,064,784 |
| 2022-03-10 | 2022-03-08 | 7.145 | 855,747 | -10,564 | 0.01% | 6,114,414 |
| 2022-03-04 | 2022-03-02 | 7.554 | 866,311 | +5,282 | 0.01% | 6,544,166 |
| 2022-03-03 | 2022-03-01 | 7.690 | 861,029 | -12,325 | 0.01% | 6,621,635 |
| 2022-03-02 | 2022-02-28 | 7.588 | 873,354 | +17,607 | 0.01% | 6,627,131 |
| 2022-03-01 | 2022-02-25 | 7.656 | 855,747 | -19,367 | 0.01% | 6,551,852 |
| 2022-02-28 | 2022-02-24 | 7.747 | 875,114 | +14,085 | 0.01% | 6,779,658 |
| 2022-02-25 | 2022-02-23 | 8.008 | 861,029 | -38,734 | 0.01% | 6,895,499 |
| 2022-02-24 | 2022-02-22 | 8.065 | 899,763 | +38,734 | 0.01% | 7,256,802 |
| 2022-02-23 | 2022-02-21 | 8.156 | 861,029 | -5,282 | 0.01% | 7,022,650 |
| 2022-02-21 | 2022-02-17 | 8.099 | 866,311 | -61,622 | 0.01% | 7,016,526 |
| 2022-02-18 | 2022-02-16 | 8.088 | 927,933 | +26,409 | 0.02% | 7,505,082 |
| 2022-02-17 | 2022-02-15 | 7.952 | 901,524 | +1,761 | 0.01% | 7,168,597 |
| 2022-02-16 | 2022-02-14 | 8.065 | 899,763 | +1,760 | 0.01% | 7,256,802 |
| 2022-02-15 | 2022-02-11 | 8.247 | 898,003 | -82,750 | 0.01% | 7,405,821 |
| 2022-02-14 | 2022-02-10 | 8.247 | 980,753 | +95,075 | 0.02% | 8,088,259 |
| 2022-02-11 | 2022-02-09 | 8.008 | 885,678 | -3,521 | 0.01% | 7,092,899 |
| 2022-02-10 | 2022-02-08 | 7.929 | 889,199 | -14,085 | 0.01% | 7,050,391 |
| 2022-02-09 | 2022-02-07 | 7.906 | 903,284 | +35,212 | 0.01% | 7,141,548 |
| 2022-02-08 | 2022-02-04 | 7.747 | 868,072 | -22,888 | 0.01% | 6,725,103 |
| 2022-02-07 | 2022-01-31 | 7.611 | 890,960 | -58,101 | 0.01% | 6,780,970 |
| 2022-02-04 | 2022-01-27 | 7.554 | 949,061 | +42,255 | 0.02% | 7,169,264 |
| 2022-01-28 | 2022-01-26 | 7.599 | 906,806 | -10,564 | 0.01% | 6,891,271 |
| 2022-01-26 | 2022-01-24 | 7.736 | 917,370 | -8,803 | 0.01% | 7,096,602 |
| 2022-01-25 | 2022-01-21 | 7.713 | 926,173 | -88,032 | 0.02% | 7,143,659 |
| 2022-01-24 | 2022-01-20 | 7.645 | 1,014,205 | +105,639 | 0.02% | 7,753,533 |
| 2022-01-18 | 2022-01-14 | 7.452 | 908,566 | -8,804 | 0.01% | 6,770,475 |
| 2022-01-17 | 2022-01-13 | 7.316 | 917,370 | -1,760 | 0.01% | 6,711,030 |
| 2022-01-14 | 2022-01-12 | 7.509 | 919,130 | -12,325 | 0.01% | 6,901,400 |
| 2022-01-13 | 2022-01-11 | 7.599 | 931,455 | +8,803 | 0.02% | 7,078,591 |
| 2022-01-12 | 2022-01-10 | 7.304 | 922,652 | -21,127 | 0.02% | 6,739,190 |
| 2022-01-11 | 2022-01-07 | 7.395 | 943,779 | +52,819 | 0.02% | 6,979,272 |
| 2022-01-10 | 2022-01-06 | 7.088 | 890,960 | +12,325 | 0.01% | 6,315,411 |
| 2022-01-03 | 2021-12-29 | 6.793 | 878,635 | -8,804 | 0.01% | 5,968,545 |
| 2021-12-30 | 2021-12-28 | 6.872 | 887,439 | -1,760 | 0.01% | 6,098,917 |
| 2021-12-29 | 2021-12-24 | 6.827 | 889,199 | +3,521 | 0.01% | 6,070,609 |
| 2021-12-22 | 2021-12-20 | 6.577 | 885,678 | -1,761 | 0.01% | 5,825,232 |
| 2021-12-21 | 2021-12-17 | 6.782 | 887,439 | -7,042 | 0.01% | 6,018,270 |
| 2021-12-17 | 2021-12-15 | 6.736 | 894,481 | +8,803 | 0.01% | 6,025,383 |
| 2021-12-15 | 2021-12-13 | 7.043 | 885,678 | +3,521 | 0.01% | 6,237,727 |
| 2021-12-10 | 2021-12-08 | 6.907 | 882,157 | +8,803 | 0.01% | 6,092,679 |
| 2021-12-02 | 2021-11-30 | 6.475 | 873,354 | +10,564 | 0.01% | 5,654,888 |
| 2021-12-01 | 2021-11-29 | 6.554 | 862,790 | -5,282 | 0.01% | 5,655,093 |
| 2021-11-26 | 2021-11-24 | 6.941 | 868,072 | -8,803 | 0.01% | 6,024,982 |
| 2021-11-25 | 2021-11-23 | 6.838 | 876,875 | -22,888 | 0.01% | 5,996,433 |
| 2021-11-24 | 2021-11-22 | 6.770 | 899,763 | +14,085 | 0.01% | 6,091,626 |
| 2021-11-19 | 2021-11-17 | 6.895 | 885,678 | +17,606 | 0.01% | 6,106,936 |
| 2021-11-18 | 2021-11-16 | 6.884 | 868,072 | -17,606 | 0.01% | 5,975,678 |
| 2021-11-17 | 2021-11-15 | 6.952 | 885,678 | -15,846 | 0.01% | 6,157,240 |
| 2021-11-15 | 2021-11-11 | 7.213 | 901,524 | -10,564 | 0.01% | 6,502,941 |
| 2021-11-10 | 2021-11-08 | 6.895 | 912,088 | -5,282 | 0.01% | 6,289,038 |
| 2021-11-09 | 2021-11-05 | 6.861 | 917,370 | +10,564 | 0.01% | 6,294,196 |
| 2021-11-05 | 2021-11-03 | 7.032 | 906,806 | +17,607 | 0.01% | 6,376,228 |
| 2021-11-04 | 2021-11-02 | 7.111 | 889,199 | +8,803 | 0.01% | 6,323,130 |
| 2021-11-03 | 2021-11-01 | 7.259 | 880,396 | +14,085 | 0.01% | 6,390,543 |
| 2021-11-02 | 2021-10-29 | 7.452 | 866,311 | +8,803 | 0.01% | 6,455,598 |
| 2021-10-29 | 2021-10-27 | 7.554 | 857,508 | +8,803 | 0.01% | 6,477,667 |
| 2021-10-27 | 2021-10-25 | 7.724 | 848,705 | +24,649 | 0.01% | 6,555,782 |
| 2021-10-22 | 2021-10-20 | 8.077 | 824,056 | -1,760 | 0.01% | 6,655,568 |
| 2021-10-20 | 2021-10-18 | 8.077 | 825,816 | +5,282 | 0.01% | 6,669,783 |
| 2021-10-19 | 2021-10-15 | 8.054 | 820,534 | +10,564 | 0.01% | 6,608,481 |
| 2021-09-30 | 2021-09-28 | 8.690 | 809,970 | -1,761 | 0.01% | 7,038,647 |
| 2021-09-29 | 2021-09-27 | 8.724 | 811,731 | +7,043 | 0.01% | 7,081,613 |
| 2021-09-28 | 2021-09-24 | 9.008 | 804,688 | -17,607 | 0.01% | 7,248,690 |
| 2021-09-20 | 2021-09-16 | 9.667 | 822,295 | -17,606 | 0.01% | 7,949,064 |
| 2021-09-17 | 2021-09-15 | 9.792 | 839,901 | +42,255 | 0.01% | 8,224,210 |
| 2021-09-16 | 2021-09-14 | 10.110 | 797,646 | -1,761 | 0.01% | 8,064,158 |
| 2021-09-15 | 2021-09-13 | 10.178 | 799,407 | -28,170 | 0.01% | 8,136,446 |
| 2021-09-14 | 2021-09-10 | 9.951 | 827,577 | -28,170 | 0.01% | 8,235,146 |
| 2021-09-13 | 2021-09-09 | 9.519 | 855,747 | -17,607 | 0.01% | 8,146,071 |
| 2021-09-10 | 2021-09-08 | 9.925 | 873,354 | -52,819 | 0.01% | 8,667,833 |
| 2021-09-09 | 2021-09-07 | 9.913 | 926,173 | +14,206 | 0.02% | 9,181,223 |
| 2021-09-08 | 2021-09-06 | 9.948 | 911,967 | -25,663 | 0.02% | 9,072,380 |
| 2021-09-07 | 2021-09-03 | 9.527 | 937,630 | +83,832 | 0.02% | 8,933,089 |
| 2021-09-06 | 2021-09-02 | 9.258 | 853,798 | +15,398 | 0.01% | 7,904,836 |
| 2021-09-03 | 2021-09-01 | 9.212 | 838,400 | +8,555 | 0.01% | 7,723,071 |
| 2021-08-31 | 2021-08-27 | 8.767 | 829,845 | -8,555 | 0.01% | 7,275,633 |
| 2021-08-24 | 2021-08-20 | 8.849 | 838,400 | -1,711 | 0.01% | 7,419,245 |
| 2021-08-20 | 2021-08-18 | 9.130 | 840,111 | -1,711 | 0.01% | 7,670,086 |
| 2021-08-19 | 2021-08-17 | 9.048 | 841,822 | -6,843 | 0.01% | 7,616,822 |
| 2021-08-12 | 2021-08-10 | 8.814 | 848,665 | -6,844 | 0.01% | 7,480,320 |
| 2021-08-10 | 2021-08-06 | 8.370 | 855,509 | +1,711 | 0.01% | 7,160,612 |
| 2021-08-06 | 2021-08-04 | 8.545 | 853,798 | +3,422 | 0.01% | 7,296,004 |
| 2021-08-02 | 2021-07-29 | 7.622 | 850,376 | -25,663 | 0.01% | 6,481,435 |
| 2021-07-30 | 2021-07-28 | 7.575 | 876,039 | +10,265 | 0.01% | 6,636,071 |
| 2021-07-29 | 2021-07-27 | 7.587 | 865,774 | -8,554 | 0.01% | 6,568,433 |
| 2021-07-28 | 2021-07-26 | 7.891 | 874,328 | -8,555 | 0.01% | 6,899,073 |
| 2021-07-27 | 2021-07-23 | 8.101 | 882,883 | +5,133 | 0.01% | 7,152,353 |
| 2021-07-22 | 2021-07-20 | 8.183 | 877,750 | -5,133 | 0.01% | 7,182,596 |
| 2021-07-16 | 2021-07-14 | 8.113 | 882,883 | -8,554 | 0.01% | 7,162,674 |
| 2021-07-14 | 2021-07-12 | 8.288 | 891,437 | +1,711 | 0.01% | 7,388,384 |
| 2021-07-12 | 2021-07-08 | 8.276 | 889,726 | -1,711 | 0.01% | 7,363,802 |
| 2021-07-08 | 2021-07-06 | 8.253 | 891,437 | +5,133 | 0.01% | 7,357,121 |
| 2021-07-07 | 2021-07-05 | 8.323 | 886,304 | -3,422 | 0.01% | 7,376,923 |
| 2021-07-06 | 2021-07-02 | 8.475 | 889,726 | +6,843 | 0.01% | 7,540,616 |
| 2021-07-05 | 2021-06-30 | 8.627 | 882,883 | -5,132 | 0.01% | 7,616,792 |
| 2021-06-29 | 2021-06-25 | 8.931 | 888,015 | +15,398 | 0.01% | 7,930,968 |
| 2021-06-28 | 2021-06-24 | 8.884 | 872,617 | -17,109 | 0.01% | 7,752,643 |
| 2021-06-24 | 2021-06-22 | 8.697 | 889,726 | +8,554 | 0.01% | 7,738,232 |
| 2021-06-18 | 2021-06-16 | 9.025 | 881,172 | +5,133 | 0.01% | 7,952,259 |
| 2021-06-17 | 2021-06-15 | 9.071 | 876,039 | +11,976 | 0.01% | 7,946,899 |
| 2021-06-10 | 2021-06-08 | 9.434 | 864,063 | -5,133 | 0.01% | 8,151,387 |
| 2021-06-01 | 2021-05-28 | 9.621 | 869,196 | -1,710 | 0.01% | 8,362,384 |
| 2021-05-28 | 2021-05-26 | 9.282 | 870,906 | +13,687 | 0.01% | 8,083,591 |
| 2021-05-27 | 2021-05-25 | 9.188 | 857,219 | -5,133 | 0.01% | 7,876,384 |
| 2021-05-24 | 2021-05-20 | 9.481 | 862,352 | +17,109 | 0.01% | 8,175,569 |
| 2021-05-21 | 2021-05-18 | 10.502 | 845,243 | -13,687 | 0.01% | 8,876,897 |
| 2021-05-20 | 2021-05-17 | 10.295 | 858,930 | +42,057 | 0.01% | 8,842,946 |
| 2021-05-18 | 2021-05-14 | 10.307 | 816,873 | -8,218 | 0.01% | 8,419,897 |
| 2021-05-17 | 2021-05-13 | 10.234 | 825,091 | +18,079 | 0.01% | 8,444,358 |
| 2021-05-14 | 2021-05-12 | 10.551 | 807,012 | -6,574 | 0.01% | 8,514,672 |
| 2021-05-13 | 2021-05-11 | 10.587 | 813,586 | +8,217 | 0.01% | 8,613,736 |
| 2021-05-12 | 2021-05-10 | 10.648 | 805,369 | -8,217 | 0.01% | 8,575,743 |
| 2021-05-11 | 2021-05-07 | 10.429 | 813,586 | -4,931 | 0.01% | 8,485,025 |
| 2021-05-10 | 2021-05-06 | 10.320 | 818,517 | +9,861 | 0.01% | 8,446,803 |
| 2021-05-07 | 2021-05-05 | 10.332 | 808,656 | -9,861 | 0.01% | 8,354,882 |
| 2021-05-04 | 2021-04-30 | 10.307 | 818,517 | +4,931 | 0.01% | 8,436,842 |
| 2021-05-03 | 2021-04-29 | 10.307 | 813,586 | +11,504 | 0.01% | 8,386,016 |
| 2021-04-30 | 2021-04-28 | 10.320 | 802,082 | +8,217 | 0.01% | 8,277,200 |
| 2021-04-28 | 2021-04-26 | 10.405 | 793,865 | +9,861 | 0.01% | 8,260,029 |
| 2021-04-27 | 2021-04-23 | 10.551 | 784,004 | -4,930 | 0.01% | 8,271,917 |
| 2021-04-26 | 2021-04-22 | 10.587 | 788,934 | +4,930 | 0.01% | 8,352,736 |
| 2021-04-23 | 2021-04-21 | 10.685 | 784,004 | +8,217 | 0.01% | 8,376,867 |
| 2021-04-22 | 2021-04-20 | 10.733 | 775,787 | -3,287 | 0.01% | 8,326,834 |
| 2021-04-21 | 2021-04-19 | 10.758 | 779,074 | -1,643 | 0.01% | 8,381,076 |
| 2021-04-20 | 2021-04-16 | 10.782 | 780,717 | -13,148 | 0.01% | 8,417,753 |
| 2021-04-15 | 2021-04-13 | 10.648 | 793,865 | +1,644 | 0.01% | 8,453,246 |
| 2021-04-14 | 2021-04-12 | 10.648 | 792,221 | +8,217 | 0.01% | 8,435,741 |
| 2021-04-13 | 2021-04-09 | 10.782 | 784,004 | -13,148 | 0.01% | 8,453,194 |
| 2021-04-12 | 2021-04-08 | 10.721 | 797,152 | -8,217 | 0.01% | 8,546,452 |
| 2021-04-08 | 2021-04-01 | 10.502 | 805,369 | +16,435 | 0.01% | 8,458,133 |
| 2021-04-01 | 2021-03-30 | 10.758 | 788,934 | +4,930 | 0.01% | 8,487,148 |
| 2021-03-31 | 2021-03-29 | 10.673 | 784,004 | -34,513 | 0.01% | 8,367,326 |
| 2021-03-30 | 2021-03-26 | 10.393 | 818,517 | +27,939 | 0.01% | 8,506,568 |
| 2021-03-25 | 2021-03-23 | 10.587 | 790,578 | +3,287 | 0.01% | 8,370,141 |
| 2021-03-24 | 2021-03-22 | 10.733 | 787,291 | -3,287 | 0.01% | 8,450,311 |
| 2021-03-23 | 2021-03-19 | 10.648 | 790,578 | +13,148 | 0.01% | 8,418,246 |
| 2021-03-22 | 2021-03-18 | 10.733 | 777,430 | +13,148 | 0.01% | 8,344,469 |
| 2021-03-19 | 2021-03-17 | 10.794 | 764,282 | +1,643 | 0.01% | 8,249,850 |
| 2021-03-18 | 2021-03-16 | 10.648 | 762,639 | +4,931 | 0.01% | 8,120,745 |
| 2021-03-17 | 2021-03-15 | 10.855 | 757,708 | +27,938 | 0.01% | 8,224,993 |
| 2021-03-16 | 2021-03-12 | 11.147 | 729,770 | +249,808 | 0.01% | 8,134,864 |
| 2021-03-15 | 2021-03-11 | 11.245 | 479,962 | +14,791 | 0.01% | 5,396,941 |
| 2021-03-12 | 2021-03-10 | 10.904 | 465,171 | +6,574 | 0.01% | 5,072,119 |
| 2021-03-10 | 2021-03-08 | 11.013 | 458,597 | +8,217 | 0.01% | 5,050,665 |
| 2021-03-09 | 2021-03-05 | 11.025 | 450,380 | +9,861 | 0.01% | 4,965,650 |
| 2021-03-05 | 2021-03-03 | 11.464 | 440,519 | +6,574 | 0.01% | 5,049,918 |
| 2021-03-04 | 2021-03-02 | 11.366 | 433,945 | +1,643 | 0.01% | 4,932,310 |
| 2021-03-03 | 2021-03-01 | 11.257 | 432,302 | -8,217 | 0.01% | 4,866,288 |
| 2021-03-02 | 2021-02-26 | 11.245 | 440,519 | +14,791 | 0.01% | 4,953,423 |
| 2021-03-01 | 2021-02-25 | 11.683 | 425,728 | -8,217 | 0.01% | 4,973,616 |
| 2021-02-26 | 2021-02-24 | 11.415 | 433,945 | +37,799 | 0.01% | 4,953,434 |
| 2021-02-25 | 2021-02-23 | 11.439 | 396,146 | +9,861 | 0.01% | 4,531,604 |
| 2021-02-24 | 2021-02-22 | 11.610 | 386,285 | +18,078 | 0.01% | 4,484,614 |
| 2021-02-23 | 2021-02-19 | 11.524 | 368,207 | +18,079 | 0.01% | 4,243,369 |
| 2021-02-22 | 2021-02-18 | 10.746 | 350,128 | +14,791 | 0.01% | 3,762,325 |
| 2021-02-19 | 2021-02-17 | 11.038 | 335,337 | +18,078 | 0.01% | 3,701,328 |
| 2021-02-18 | 2021-02-16 | 10.770 | 317,259 | -4,931 | 0.01% | 3,416,851 |
| 2021-02-17 | 2021-02-11 | 10.636 | 322,190 | +4,931 | 0.01% | 3,426,828 |
| 2021-02-10 | 2021-02-08 | 10.600 | 317,259 | +3,287 | 0.01% | 3,362,799 |
| 2021-02-05 | 2021-02-03 | 10.673 | 313,972 | -3,287 | 0.01% | 3,350,884 |
| 2021-02-04 | 2021-02-02 | 10.673 | 317,259 | -1,644 | 0.01% | 3,385,964 |
| 2021-02-01 | 2021-01-28 | 10.587 | 318,903 | -4,930 | 0.01% | 3,376,344 |
| 2021-01-29 | 2021-01-27 | 10.819 | 323,833 | -14,791 | 0.01% | 3,503,416 |
| 2021-01-28 | 2021-01-26 | 10.624 | 338,624 | +4,930 | 0.01% | 3,597,500 |
| 2021-01-27 | 2021-01-25 | 10.806 | 333,694 | +8,218 | 0.01% | 3,606,037 |
| 2021-01-26 | 2021-01-22 | 10.806 | 325,476 | +1,643 | 0.01% | 3,517,230 |
| 2021-01-22 | 2021-01-20 | 11.074 | 323,833 | +6,574 | 0.01% | 3,586,174 |
| 2021-01-21 | 2021-01-19 | 11.135 | 317,259 | +47,660 | 0.01% | 3,532,676 |
| 2021-01-13 | 2021-01-11 | 11.427 | 269,599 | -4,930 | 0.00% | 3,080,723 |
| 2021-01-12 | 2021-01-08 | 11.427 | 274,529 | -11,504 | 0.00% | 3,137,059 |
| 2021-01-11 | 2021-01-07 | 11.196 | 286,033 | -126,547 | 0.00% | 3,202,379 |
| 2021-01-08 | 2021-01-06 | 11.147 | 412,580 | +134,764 | 0.01% | 4,599,096 |
| 2021-01-06 | 2021-01-04 | 10.417 | 277,816 | +1,644 | 0.00% | 2,894,009 |
| 2021-01-05 | 2020-12-31 | 10.539 | 276,172 | +9,860 | 0.00% | 2,910,492 |
| 2020-12-29 | 2020-12-24 | 10.514 | 266,312 | +8,218 | 0.00% | 2,800,098 |
| 2020-12-28 | 2020-12-22 | 10.551 | 258,094 | -4,931 | 0.00% | 2,723,114 |
| 2020-12-22 | 2020-12-18 | 10.892 | 263,025 | +3,287 | 0.00% | 2,864,764 |
| 2020-12-16 | 2020-12-14 | 10.819 | 259,738 | -3,287 | 0.00% | 2,809,998 |
| 2020-12-09 | 2020-12-07 | 11.342 | 263,025 | +9,861 | 0.00% | 2,983,196 |
| 2020-12-08 | 2020-12-04 | 11.743 | 253,164 | +1,644 | 0.00% | 2,973,022 |
| 2020-12-04 | 2020-12-02 | 12.084 | 251,520 | -6,574 | 0.00% | 3,039,419 |
| 2020-12-03 | 2020-12-01 | 11.889 | 258,094 | -1,644 | 0.00% | 3,068,607 |
| 2020-11-27 | 2020-11-25 | 12.121 | 259,738 | +8,218 | 0.00% | 3,148,210 |
| 2020-11-26 | 2020-11-24 | 12.486 | 251,520 | +3,287 | 0.00% | 3,140,427 |
| 2020-11-25 | 2020-11-23 | 12.802 | 248,233 | +8,217 | 0.00% | 3,177,928 |
| 2020-11-24 | 2020-11-20 | 12.754 | 240,016 | -1,644 | 0.00% | 3,061,049 |
| 2020-11-20 | 2020-11-18 | 13.119 | 241,660 | -4,930 | 0.00% | 3,170,242 |
| 2020-11-19 | 2020-11-17 | 13.386 | 246,590 | -3,287 | 0.00% | 3,300,935 |
| 2020-11-18 | 2020-11-16 | 13.167 | 249,877 | +6,574 | 0.00% | 3,290,200 |
| 2020-11-17 | 2020-11-13 | 12.778 | 243,303 | -4,930 | 0.00% | 3,108,892 |
| 2020-11-16 | 2020-11-12 | 13.338 | 248,233 | -3,287 | 0.00% | 3,310,845 |
| 2020-11-13 | 2020-11-11 | 13.654 | 251,520 | +1,643 | 0.00% | 3,434,268 |
| 2020-11-11 | 2020-11-09 | 12.729 | 249,877 | -24,652 | 0.00% | 3,180,730 |
| 2020-11-10 | 2020-11-06 | 12.827 | 274,529 | -3,287 | 0.00% | 3,521,256 |
| 2020-11-06 | 2020-11-04 | 12.656 | 277,816 | -8,217 | 0.00% | 3,516,085 |
| 2020-11-03 | 2020-10-30 | 12.315 | 286,033 | -8,218 | 0.00% | 3,522,617 |
| 2020-11-02 | 2020-10-29 | 12.364 | 294,251 | -1,643 | 0.01% | 3,638,149 |
| 2020-10-30 | 2020-10-28 | 12.413 | 295,894 | -1,644 | 0.01% | 3,672,867 |
| 2020-10-28 | 2020-10-23 | 12.194 | 297,538 | -8,217 | 0.01% | 3,628,098 |
| 2020-10-23 | 2020-10-21 | 12.827 | 305,755 | +23,009 | 0.01% | 3,921,778 |
| 2020-10-22 | 2020-10-20 | 12.656 | 282,746 | -4,931 | 0.00% | 3,578,480 |
| 2020-10-21 | 2020-10-19 | 12.461 | 287,677 | -4,930 | 0.01% | 3,584,874 |
| 2020-10-20 | 2020-10-16 | 12.461 | 292,607 | -1,644 | 0.01% | 3,646,309 |
| 2020-10-19 | 2020-10-15 | 12.388 | 294,251 | -36,156 | 0.01% | 3,645,311 |
| 2020-10-16 | 2020-10-14 | 12.559 | 330,407 | -396,076 | 0.01% | 4,149,519 |
| 2020-10-15 | 2020-10-12 | 12.802 | 726,483 | -9,860 | 0.01% | 9,300,580 |
| 2020-10-14 | 2020-10-09 | 13.070 | 736,343 | -3,287 | 0.01% | 9,623,948 |
| 2020-10-12 | 2020-10-08 | 13.192 | 739,630 | -6,574 | 0.01% | 9,756,917 |
| 2020-10-09 | 2020-10-07 | 13.070 | 746,204 | -6,574 | 0.01% | 9,752,830 |
| 2020-10-08 | 2020-10-06 | 13.119 | 752,778 | -4,930 | 0.01% | 9,875,395 |
| 2020-10-05 | 2020-09-29 | 12.632 | 757,708 | -16,435 | 0.01% | 9,571,236 |
| 2020-09-30 | 2020-09-28 | 12.681 | 774,143 | -16,435 | 0.01% | 9,816,524 |
| 2020-09-29 | 2020-09-25 | 12.656 | 790,578 | +6,574 | 0.01% | 10,005,686 |
| 2020-09-28 | 2020-09-24 | 13.240 | 784,004 | -11,504 | 0.01% | 10,380,445 |
| 2020-09-25 | 2020-09-23 | 13.508 | 795,508 | -11,504 | 0.01% | 10,745,740 |
| 2020-09-23 | 2020-09-21 | 13.654 | 807,012 | -14,792 | 0.01% | 11,018,987 |
| 2020-09-22 | 2020-09-18 | 14.141 | 821,804 | -6,574 | 0.01% | 11,620,992 |
| 2020-09-21 | 2020-09-17 | 14.019 | 828,378 | -8,217 | 0.01% | 11,613,145 |
| 2020-09-18 | 2020-09-16 | 14.165 | 836,595 | +3,287 | 0.01% | 11,850,511 |
| 2020-09-17 | 2020-09-15 | 14.165 | 833,308 | +14,791 | 0.01% | 11,803,950 |
| 2020-09-16 | 2020-09-14 | 14.384 | 818,517 | -23,008 | 0.01% | 11,773,728 |
| 2020-09-15 | 2020-09-11 | 13.897 | 841,525 | +11,504 | 0.01% | 11,695,046 |
| 2020-09-14 | 2020-09-10 | 14.141 | 830,021 | -13,148 | 0.01% | 11,737,187 |
| 2020-09-11 | 2020-09-09 | 14.508 | 843,169 | +18,078 | 0.01% | 12,232,634 |
| 2020-09-10 | 2020-09-08 | 15.480 | 825,091 | +37,145 | 0.01% | 12,772,497 |
| 2020-09-09 | 2020-09-07 | 14.782 | 787,946 | -85,046 | 0.01% | 11,647,521 |
| 2020-09-08 | 2020-09-04 | 15.081 | 872,992 | +60,976 | 0.02% | 13,165,822 |
| 2020-09-07 | 2020-09-03 | 15.131 | 812,016 | +22,465 | 0.01% | 12,286,711 |
| 2020-09-04 | 2020-09-02 | 14.458 | 789,551 | -36,907 | 0.01% | 11,415,384 |
| 2020-09-03 | 2020-09-01 | 14.284 | 826,458 | -9,628 | 0.01% | 11,804,776 |
| 2020-09-02 | 2020-08-31 | 14.084 | 836,086 | +14,442 | 0.01% | 11,775,565 |
| 2020-09-01 | 2020-08-28 | 14.508 | 821,644 | +89,860 | 0.01% | 11,920,351 |
| 2020-08-31 | 2020-08-27 | 14.732 | 731,784 | +4,814 | 0.01% | 10,780,844 |
| 2020-08-28 | 2020-08-26 | 14.633 | 726,970 | +32,093 | 0.01% | 10,637,436 |
| 2020-08-27 | 2020-08-25 | 14.259 | 694,877 | +410,788 | 0.01% | 9,908,007 |
| 2020-08-26 | 2020-08-24 | 14.433 | 284,089 | +168,487 | 0.01% | 4,100,297 |
| 2020-08-21 | 2020-08-19 | 13.536 | 115,602 | -8,023 | 0.00% | 1,564,759 |
| 2020-08-20 | 2020-08-18 | 13.710 | 123,625 | -8,024 | 0.00% | 1,694,928 |
| 2020-08-18 | 2020-08-14 | 13.212 | 131,649 | +1,605 | 0.00% | 1,739,305 |
| 2020-08-12 | 2020-08-10 | 13.486 | 130,044 | -4,814 | 0.00% | 1,753,759 |
| 2020-08-11 | 2020-08-07 | 13.635 | 134,858 | +4,814 | 0.00% | 1,838,850 |
| 2020-08-10 | 2020-08-06 | 13.635 | 130,044 | +4,814 | 0.00% | 1,773,209 |
| 2020-08-07 | 2020-08-05 | 13.461 | 125,230 | +3,209 | 0.00% | 1,685,716 |
| 2020-08-05 | 2020-08-03 | 13.336 | 122,021 | +1,605 | 0.00% | 1,627,312 |
| 2020-08-04 | 2020-07-31 | 13.212 | 120,416 | -1,605 | 0.00% | 1,590,898 |
| 2020-07-29 | 2020-07-27 | 12.638 | 122,021 | -3,209 | 0.00% | 1,542,144 |
| 2020-07-28 | 2020-07-24 | 12.588 | 125,230 | -11,233 | 0.00% | 1,576,457 |
| 2020-07-27 | 2020-07-23 | 12.738 | 136,463 | +8,024 | 0.00% | 1,738,274 |
| 2020-07-24 | 2020-07-22 | 12.713 | 128,439 | -8,024 | 0.00% | 1,632,862 |
| 2020-07-23 | 2020-07-21 | 12.987 | 136,463 | +3,210 | 0.00% | 1,772,291 |
| 2020-07-22 | 2020-07-20 | 13.162 | 133,253 | +1,604 | 0.00% | 1,753,853 |
| 2020-07-15 | 2020-07-13 | 12.514 | 131,649 | +1,605 | 0.00% | 1,647,417 |
| 2020-07-09 | 2020-07-07 | 12.588 | 130,044 | -16,046 | 0.00% | 1,637,058 |
| 2020-07-08 | 2020-07-06 | 12.663 | 146,090 | +8,023 | 0.00% | 1,849,978 |
| 2020-07-06 | 2020-07-02 | 11.766 | 138,067 | -24,070 | 0.00% | 1,624,480 |
| 2020-07-02 | 2020-06-29 | 12.171 | 162,137 | +5,724 | 0.00% | 1,973,301 |
| 2020-06-30 | 2020-06-26 | 12.261 | 156,413 | +15,480 | 0.00% | 1,917,782 |
| 2020-06-17 | 2020-06-15 | 12.313 | 140,933 | +15,480 | 0.00% | 1,735,265 |
| 2020-06-12 | 2020-06-10 | 12.920 | 125,453 | -4,644 | 0.00% | 1,620,844 |
| 2020-06-11 | 2020-06-09 | 12.300 | 130,097 | +3,096 | 0.00% | 1,600,164 |
| 2020-06-10 | 2020-06-08 | 12.209 | 127,001 | +4,644 | 0.00% | 1,550,598 |
| 2020-06-01 | 2020-05-28 | 12.403 | 122,357 | -7,740 | 0.00% | 1,517,610 |
| 2020-05-26 | 2020-05-22 | 12.429 | 130,097 | -7,740 | 0.00% | 1,616,972 |
| 2020-05-25 | 2020-05-21 | 12.868 | 137,837 | -7,740 | 0.00% | 1,773,721 |
| 2020-05-20 | 2020-05-18 | 13.256 | 145,577 | +7,740 | 0.00% | 1,929,747 |
| 2020-05-19 | 2020-05-15 | 13.230 | 137,837 | +7,740 | 0.00% | 1,823,585 |
| 2020-05-18 | 2020-05-14 | 13.178 | 130,097 | -15,480 | 0.00% | 1,714,461 |
| 2020-05-11 | 2020-05-07 | 13.282 | 145,577 | -1,548 | 0.00% | 1,933,509 |
| 2020-05-08 | 2020-05-06 | 12.946 | 147,125 | -6,192 | 0.00% | 1,904,647 |
| 2020-05-07 | 2020-05-05 | 13.385 | 153,317 | +7,740 | 0.00% | 2,052,156 |
| 2020-04-29 | 2020-04-27 | 13.178 | 145,577 | +7,740 | 0.00% | 1,918,462 |
| 2020-04-24 | 2020-04-22 | 13.049 | 137,837 | +7,740 | 0.00% | 1,798,653 |
| 2020-04-23 | 2020-04-21 | 12.726 | 130,097 | -17,028 | 0.00% | 1,655,632 |
| 2020-04-16 | 2020-04-14 | 12.545 | 147,125 | +15,480 | 0.00% | 1,845,720 |
| 2020-04-15 | 2020-04-09 | 12.235 | 131,645 | -3,096 | 0.00% | 1,610,700 |
| 2020-04-09 | 2020-04-07 | 12.403 | 134,741 | -3,096 | 0.00% | 1,671,211 |
| 2020-04-06 | 2020-04-02 | 11.744 | 137,837 | -7,740 | 0.00% | 1,618,788 |
| 2020-04-03 | 2020-04-01 | 11.628 | 145,577 | -7,740 | 0.00% | 1,692,760 |
| 2020-04-02 | 2020-03-31 | 11.951 | 153,317 | +15,480 | 0.00% | 1,832,282 |
| 2020-04-01 | 2020-03-30 | 11.525 | 137,837 | +3,096 | 0.00% | 1,588,513 |
| 2020-03-30 | 2020-03-26 | 11.150 | 134,741 | -1,548 | 0.00% | 1,502,349 |
| 2020-03-26 | 2020-03-24 | 11.008 | 136,289 | -1,548 | 0.00% | 1,500,240 |
| 2020-03-24 | 2020-03-20 | 10.569 | 137,837 | -1,548 | 0.00% | 1,456,731 |
| 2020-03-23 | 2020-03-19 | 9.755 | 139,385 | +1,548 | 0.00% | 1,359,638 |
| 2020-03-10 | 2020-03-06 | 12.739 | 137,837 | -15,480 | 0.00% | 1,755,913 |
| 2020-03-09 | 2020-03-05 | 12.894 | 153,317 | +7,740 | 0.00% | 1,976,883 |
| 2020-03-06 | 2020-03-04 | 12.946 | 145,577 | -7,740 | 0.00% | 1,884,607 |
| 2020-03-05 | 2020-03-03 | 13.023 | 153,317 | +15,480 | 0.00% | 1,996,692 |
| 2020-03-04 | 2020-03-02 | 13.178 | 137,837 | +1,548 | 0.00% | 1,816,462 |
| 2020-02-28 | 2020-02-26 | 12.390 | 136,289 | -1,548 | 0.00% | 1,688,650 |
| 2020-02-24 | 2020-02-20 | 12.429 | 137,837 | +9,288 | 0.00% | 1,713,173 |
| 2020-02-03 | 2020-01-30 | 11.757 | 128,549 | -6,192 | 0.00% | 1,511,368 |
| 2020-01-31 | 2020-01-29 | 12.326 | 134,741 | -4,644 | 0.00% | 1,660,766 |
| 2020-01-30 | 2020-01-24 | 12.558 | 139,385 | -6,192 | 0.00% | 1,750,421 |
| 2020-01-29 | 2020-01-22 | 12.752 | 145,577 | +6,192 | 0.00% | 1,856,394 |
| 2020-01-23 | 2020-01-21 | 12.700 | 139,385 | -20,124 | 0.00% | 1,770,230 |
| 2020-01-22 | 2020-01-20 | 13.178 | 159,509 | -10,836 | 0.00% | 2,102,062 |
| 2020-01-21 | 2020-01-17 | 13.152 | 170,345 | +9,288 | 0.00% | 2,240,461 |
| 2020-01-20 | 2020-01-16 | 13.049 | 161,057 | -1,548 | 0.00% | 2,101,654 |
| 2020-01-17 | 2020-01-15 | 13.152 | 162,605 | -13,932 | 0.00% | 2,138,661 |
| 2020-01-15 | 2020-01-13 | 13.023 | 176,537 | +1,548 | 0.00% | 2,299,093 |
| 2020-01-14 | 2020-01-10 | 13.152 | 174,989 | -3,096 | 0.00% | 2,301,541 |
| 2020-01-13 | 2020-01-09 | 12.972 | 178,085 | +3,096 | 0.00% | 2,310,049 |
| 2020-01-09 | 2020-01-07 | 13.023 | 174,989 | -1,548 | 0.00% | 2,278,933 |
| 2020-01-06 | 2020-01-02 | 13.256 | 176,537 | +10,836 | 0.00% | 2,340,148 |
| 2020-01-03 | 2019-12-31 | 12.817 | 165,701 | +20,124 | 0.00% | 2,123,719 |
| 2020-01-02 | 2019-12-27 | 12.506 | 145,577 | +10,836 | 0.00% | 1,820,658 |
| 2019-12-20 | 2019-12-18 | 12.597 | 134,741 | -1,548 | 0.00% | 1,697,323 |
| 2019-12-19 | 2019-12-17 | 12.416 | 136,289 | +1,548 | 0.00% | 1,692,172 |
| 2019-12-18 | 2019-12-16 | 12.532 | 134,741 | -1,548 | 0.00% | 1,688,619 |
| 2019-12-16 | 2019-12-12 | 11.977 | 136,289 | -6,192 | 0.00% | 1,632,303 |
| 2019-12-11 | 2019-12-09 | 11.680 | 142,481 | -7,740 | 0.00% | 1,664,124 |
| 2019-12-10 | 2019-12-06 | 11.977 | 150,221 | +20,124 | 0.00% | 1,799,163 |
| 2019-12-06 | 2019-12-04 | 11.744 | 130,097 | -12,384 | 0.00% | 1,527,888 |
| 2019-12-05 | 2019-12-03 | 11.873 | 142,481 | -12,384 | 0.00% | 1,691,736 |
| 2019-12-04 | 2019-12-02 | 12.093 | 154,865 | +1,548 | 0.00% | 1,872,791 |
| 2019-12-03 | 2019-11-29 | 12.106 | 153,317 | -1,548 | 0.00% | 1,856,052 |
| 2019-11-28 | 2019-11-26 | 12.054 | 154,865 | -1,548 | 0.00% | 1,866,789 |
| 2019-11-27 | 2019-11-25 | 12.183 | 156,413 | +3,096 | 0.00% | 1,905,657 |
| 2019-11-26 | 2019-11-22 | 11.886 | 153,317 | +1,548 | 0.00% | 1,822,378 |
| 2019-11-22 | 2019-11-20 | 11.822 | 151,769 | +1,548 | 0.00% | 1,794,173 |
| 2019-11-15 | 2019-11-13 | 11.266 | 150,221 | -3,096 | 0.00% | 1,692,417 |
| 2019-11-13 | 2019-11-11 | 11.266 | 153,317 | -12,384 | 0.00% | 1,727,297 |
| 2019-11-11 | 2019-11-07 | 11.525 | 165,701 | -4,644 | 0.00% | 1,909,634 |
| 2019-11-08 | 2019-11-06 | 11.434 | 170,345 | +4,644 | 0.00% | 1,947,749 |
| 2019-11-07 | 2019-11-05 | 11.499 | 165,701 | -7,740 | 0.00% | 1,905,353 |
| 2019-11-05 | 2019-11-01 | 11.253 | 173,441 | -10,836 | 0.00% | 1,951,777 |
| 2019-11-04 | 2019-10-31 | 11.111 | 184,277 | -3,096 | 0.00% | 2,047,528 |
| 2019-10-29 | 2019-10-25 | 10.827 | 187,373 | +4,644 | 0.00% | 2,028,669 |
| 2019-10-25 | 2019-10-23 | 10.672 | 182,729 | -4,644 | 0.00% | 1,950,059 |
| 2019-10-23 | 2019-10-21 | 10.685 | 187,373 | +4,644 | 0.00% | 2,002,040 |
| 2019-10-21 | 2019-10-17 | 10.736 | 182,729 | -1,548 | 0.00% | 1,961,863 |
| 2019-10-15 | 2019-10-11 | 10.698 | 184,277 | -20,124 | 0.00% | 1,971,341 |
| 2019-10-11 | 2019-10-09 | 10.297 | 204,401 | +24,768 | 0.00% | 2,104,755 |
| 2019-10-10 | 2019-10-08 | 10.375 | 179,633 | -3,096 | 0.00% | 1,863,639 |
| 2019-09-23 | 2019-09-19 | 10.362 | 182,729 | +7,740 | 0.00% | 1,893,399 |
| 2019-09-17 | 2019-09-13 | 10.620 | 174,989 | -7,740 | 0.00% | 1,858,415 |
| 2019-09-16 | 2019-09-12 | 10.530 | 182,729 | -4,644 | 0.00% | 1,924,090 |
| 2019-09-13 | 2019-09-11 | 10.336 | 187,373 | -3,096 | 0.00% | 1,936,677 |
| 2019-09-12 | 2019-09-10 | 10.129 | 190,469 | -20,124 | 0.00% | 1,929,304 |
| 2019-09-11 | 2019-09-09 | 9.948 | 210,593 | +12,384 | 0.00% | 2,095,052 |
| 2019-09-09 | 2019-09-05 | 9.677 | 198,209 | -182,664 | 0.00% | 1,918,074 |
| 2019-09-06 | 2019-09-04 | 9.238 | 380,873 | +10,836 | 0.01% | 3,518,410 |
| 2019-09-05 | 2019-09-03 | 9.160 | 370,037 | -1,548 | 0.01% | 3,389,625 |
| 2019-09-03 | 2019-08-30 | 8.979 | 371,585 | -1,548 | 0.01% | 3,336,593 |
| 2019-08-30 | 2019-08-28 | 9.638 | 373,133 | +1,548 | 0.01% | 3,596,238 |
| 2019-08-29 | 2019-08-27 | 9.651 | 371,585 | +13,437 | 0.01% | 3,586,299 |
| 2019-08-28 | 2019-08-26 | 9.598 | 358,148 | -74,601 | 0.01% | 3,437,411 |
| 2019-08-23 | 2019-08-21 | 9.611 | 432,749 | +7,460 | 0.01% | 4,159,212 |
| 2019-08-22 | 2019-08-20 | 9.504 | 425,289 | +4,476 | 0.01% | 4,041,906 |
| 2019-08-21 | 2019-08-19 | 9.383 | 420,813 | -7,460 | 0.01% | 3,948,599 |
| 2019-08-19 | 2019-08-15 | 9.155 | 428,273 | -2,984 | 0.01% | 3,921,004 |
| 2019-08-16 | 2019-08-14 | 9.035 | 431,257 | +2,984 | 0.01% | 3,896,296 |
| 2019-08-15 | 2019-08-13 | 9.155 | 428,273 | +7,460 | 0.01% | 3,921,004 |
| 2019-08-12 | 2019-08-08 | 9.249 | 420,813 | -38,792 | 0.01% | 3,892,191 |
| 2019-08-05 | 2019-08-01 | 9.584 | 459,605 | -7,460 | 0.01% | 4,405,008 |
| 2019-07-26 | 2019-07-24 | 10.013 | 467,065 | +1,492 | 0.01% | 4,676,854 |
| 2019-07-25 | 2019-07-23 | 10.094 | 465,573 | +7,460 | 0.01% | 4,699,359 |
| 2019-07-23 | 2019-07-19 | 10.335 | 458,113 | -7,460 | 0.01% | 4,734,595 |
| 2019-07-22 | 2019-07-18 | 10.308 | 465,573 | -4,476 | 0.01% | 4,799,213 |
| 2019-07-19 | 2019-07-17 | 10.188 | 470,049 | +41,776 | 0.01% | 4,788,645 |
| 2019-07-18 | 2019-07-16 | 10.161 | 428,273 | +4,476 | 0.01% | 4,351,568 |
| 2019-07-17 | 2019-07-15 | 10.174 | 423,797 | +14,921 | 0.01% | 4,311,769 |
| 2019-07-16 | 2019-07-12 | 10.201 | 408,876 | +2,984 | 0.01% | 4,170,923 |
| 2019-07-11 | 2019-07-09 | 10.295 | 405,892 | -2,984 | 0.01% | 4,178,569 |
| 2019-07-10 | 2019-07-08 | 10.121 | 408,876 | +4,476 | 0.01% | 4,138,038 |
| 2019-07-09 | 2019-07-05 | 10.322 | 404,400 | -7,460 | 0.01% | 4,174,051 |
| 2019-07-08 | 2019-07-04 | 10.442 | 411,860 | +7,460 | 0.01% | 4,300,738 |
| 2019-07-04 | 2019-07-02 | 10.429 | 404,400 | +4,476 | 0.01% | 4,217,418 |
| 2019-07-03 | 2019-06-28 | 10.147 | 399,924 | -1,492 | 0.01% | 4,058,161 |
| 2019-06-27 | 2019-06-25 | 9.986 | 401,416 | -2,984 | 0.01% | 4,008,730 |
| 2019-06-24 | 2019-06-20 | 9.826 | 404,400 | +74,601 | 0.01% | 3,973,480 |
| 2019-06-21 | 2019-06-19 | 9.772 | 329,799 | -16,413 | 0.01% | 3,222,795 |
| 2019-06-20 | 2019-06-18 | 9.464 | 346,212 | +1,492 | 0.01% | 3,276,444 |
| 2019-06-17 | 2019-06-13 | 9.826 | 344,720 | +14,921 | 0.01% | 3,387,087 |
| 2019-06-13 | 2019-06-11 | 9.986 | 329,799 | -26,857 | 0.01% | 3,293,529 |
| 2019-06-12 | 2019-06-10 | 9.651 | 356,656 | -7,460 | 0.01% | 3,442,214 |
| 2019-06-11 | 2019-06-06 | 9.236 | 364,116 | +7,460 | 0.01% | 3,362,907 |
| 2019-06-06 | 2019-06-04 | 9.209 | 356,656 | +22,381 | 0.01% | 3,284,446 |
| 2019-06-05 | 2019-06-03 | 9.356 | 334,275 | -10,445 | 0.01% | 3,127,629 |
| 2019-06-04 | 2019-05-31 | 9.115 | 344,720 | +2,984 | 0.01% | 3,142,182 |
| 2019-06-03 | 2019-05-30 | 9.115 | 341,736 | +7,461 | 0.01% | 3,114,982 |
| 2019-05-29 | 2019-05-27 | 8.941 | 334,275 | +2,984 | 0.01% | 2,988,723 |
| 2019-05-28 | 2019-05-24 | 9.196 | 331,291 | -2,984 | 0.01% | 3,046,419 |
| 2019-05-27 | 2019-05-23 | 9.102 | 334,275 | +2,984 | 0.01% | 3,042,493 |
| 2019-05-22 | 2019-05-20 | 9.075 | 331,291 | -7,461 | 0.01% | 3,006,451 |
| 2019-05-15 | 2019-05-10 | 10.130 | 338,752 | +15,751 | 0.01% | 3,431,683 |
| 2019-05-08 | 2019-05-06 | 10.799 | 323,001 | -14,353 | 0.01% | 3,488,160 |
| 2019-05-02 | 2019-04-29 | 10.980 | 337,354 | +7,177 | 0.01% | 3,704,273 |
| 2019-04-30 | 2019-04-26 | 11.134 | 330,177 | +12,917 | 0.01% | 3,676,076 |
| 2019-04-29 | 2019-04-25 | 10.939 | 317,260 | +10,047 | 0.01% | 3,470,370 |
| 2019-04-26 | 2019-04-24 | 11.217 | 307,213 | +8,612 | 0.01% | 3,446,088 |
| 2019-04-24 | 2019-04-18 | 11.789 | 298,601 | +143,529 | 0.01% | 3,520,080 |
| 2019-04-23 | 2019-04-17 | 11.886 | 155,072 | +14,353 | 0.00% | 1,843,203 |
| 2019-04-17 | 2019-04-15 | 11.858 | 140,719 | -1,436 | 0.00% | 1,668,680 |
| 2019-04-12 | 2019-04-10 | 12.067 | 142,155 | +7,177 | 0.00% | 1,715,422 |
| 2019-04-11 | 2019-04-09 | 11.956 | 134,978 | -88,988 | 0.00% | 1,613,768 |
| 2019-04-10 | 2019-04-08 | 11.984 | 223,966 | +84,682 | 0.00% | 2,683,931 |
| 2019-04-09 | 2019-04-04 | 11.649 | 139,284 | +1,435 | 0.00% | 1,622,551 |
| 2019-04-04 | 2019-04-02 | 11.872 | 137,849 | +2,871 | 0.00% | 1,636,568 |
| 2019-04-03 | 2019-04-01 | 11.775 | 134,978 | -12,918 | 0.00% | 1,589,317 |
| 2019-04-02 | 2019-03-29 | 11.287 | 147,896 | -2,870 | 0.00% | 1,669,292 |
| 2019-03-29 | 2019-03-27 | 11.120 | 150,766 | -4,306 | 0.00% | 1,676,475 |
| 2019-03-26 | 2019-03-22 | 11.301 | 155,072 | -51,671 | 0.00% | 1,752,448 |
| 2019-03-25 | 2019-03-21 | 10.911 | 206,743 | -14,352 | 0.00% | 2,255,711 |
| 2019-03-22 | 2019-03-20 | 10.869 | 221,095 | -30,141 | 0.00% | 2,403,059 |
| 2019-03-21 | 2019-03-19 | 10.548 | 251,236 | -4,306 | 0.01% | 2,650,139 |
| 2019-03-20 | 2019-03-18 | 10.507 | 255,542 | +55,976 | 0.01% | 2,684,878 |
| 2019-03-19 | 2019-03-15 | 10.966 | 199,566 | -24,400 | 0.00% | 2,188,528 |
| 2019-03-18 | 2019-03-14 | 11.022 | 223,966 | +11,482 | 0.00% | 2,468,593 |
| 2019-03-15 | 2019-03-13 | 11.120 | 212,484 | +2,871 | 0.00% | 2,362,762 |
| 2019-03-14 | 2019-03-12 | 10.994 | 209,613 | +40,188 | 0.00% | 2,304,550 |
| 2019-03-13 | 2019-03-11 | 11.106 | 169,425 | +11,482 | 0.00% | 1,881,597 |
| 2019-03-12 | 2019-03-08 | 11.691 | 157,943 | +11,483 | 0.00% | 1,846,517 |
| 2019-03-11 | 2019-03-07 | 12.151 | 146,460 | -8,612 | 0.00% | 1,779,616 |
| 2019-03-08 | 2019-03-06 | 12.025 | 155,072 | +1,435 | 0.00% | 1,864,812 |
| 2019-03-07 | 2019-03-05 | 11.956 | 153,637 | +7,177 | 0.00% | 1,836,851 |
| 2019-03-05 | 2019-03-01 | 11.998 | 146,460 | -11,483 | 0.00% | 1,757,167 |
| 2019-03-04 | 2019-02-28 | 11.649 | 157,943 | +11,483 | 0.00% | 1,839,914 |
| 2019-03-01 | 2019-02-27 | 11.607 | 146,460 | +2,870 | 0.00% | 1,700,023 |
| 2019-02-28 | 2019-02-26 | 11.984 | 143,590 | -18,659 | 0.00% | 1,720,733 |
| 2019-02-27 | 2019-02-25 | 11.900 | 162,249 | -38,752 | 0.00% | 1,930,771 |
| 2019-02-26 | 2019-02-22 | 11.914 | 201,001 | +50,235 | 0.00% | 2,394,723 |
| 2019-02-25 | 2019-02-21 | 11.984 | 150,766 | +5,741 | 0.00% | 1,806,728 |
| 2019-02-22 | 2019-02-20 | 11.844 | 145,025 | -17,224 | 0.00% | 1,717,721 |
| 2019-02-21 | 2019-02-19 | 11.803 | 162,249 | +11,483 | 0.00% | 1,914,945 |
| 2019-02-20 | 2019-02-18 | 11.719 | 150,766 | -2,871 | 0.00% | 1,766,812 |
| 2019-02-19 | 2019-02-15 | 11.398 | 153,637 | +14,353 | 0.00% | 1,751,217 |
| 2019-02-18 | 2019-02-14 | 11.607 | 139,284 | +5,741 | 0.00% | 1,616,729 |
| 2019-02-15 | 2019-02-13 | 11.803 | 133,543 | -17,223 | 0.00% | 1,576,142 |
| 2019-02-11 | 2019-02-04 | 11.203 | 150,766 | -2,871 | 0.00% | 1,689,080 |
| 2019-02-08 | 2019-01-31 | 11.050 | 153,637 | -5,741 | 0.00% | 1,697,696 |
| 2019-02-01 | 2019-01-30 | 10.869 | 159,378 | -1,435 | 0.00% | 1,732,263 |
| 2019-01-29 | 2019-01-25 | 10.548 | 160,813 | -155,011 | 0.00% | 1,696,320 |
| 2019-01-25 | 2019-01-23 | 10.172 | 315,824 | -7,177 | 0.01% | 3,212,616 |
| 2019-01-24 | 2019-01-22 | 10.019 | 323,001 | -11,482 | 0.01% | 3,236,113 |
| 2019-01-21 | 2019-01-17 | 10.130 | 334,483 | -4,306 | 0.01% | 3,388,436 |
| 2019-01-18 | 2019-01-16 | 10.061 | 338,789 | +15,788 | 0.01% | 3,408,453 |
| 2019-01-17 | 2019-01-15 | 10.103 | 323,001 | -41,623 | 0.01% | 3,263,118 |
| 2019-01-16 | 2019-01-14 | 9.740 | 364,624 | +35,882 | 0.01% | 3,551,512 |
| 2019-01-15 | 2019-01-11 | 9.838 | 328,742 | +126,305 | 0.01% | 3,234,080 |
| 2019-01-11 | 2019-01-09 | 9.740 | 202,437 | -4,306 | 0.00% | 1,971,778 |
| 2019-01-10 | 2019-01-08 | 9.615 | 206,743 | -7,176 | 0.00% | 1,987,791 |
| 2019-01-09 | 2019-01-07 | 9.559 | 213,919 | +7,176 | 0.00% | 2,044,864 |
| 2019-01-08 | 2019-01-04 | 9.420 | 206,743 | +11,483 | 0.00% | 1,947,459 |
| 2019-01-04 | 2019-01-02 | 9.698 | 195,260 | -8,612 | 0.00% | 1,893,710 |
| 2019-01-03 | 2018-12-31 | 9.824 | 203,872 | +8,612 | 0.00% | 2,002,800 |
| 2018-12-28 | 2018-12-24 | 9.754 | 195,260 | -14,353 | 0.00% | 1,904,593 |
| 2018-12-19 | 2018-12-17 | 10.047 | 209,613 | +40,188 | 0.00% | 2,105,932 |
| 2018-12-18 | 2018-12-14 | 10.242 | 169,425 | +4,306 | 0.00% | 1,735,225 |
| 2018-12-17 | 2018-12-13 | 10.395 | 165,119 | -70,329 | 0.00% | 1,716,433 |
| 2018-12-14 | 2018-12-12 | 9.824 | 235,448 | -2,871 | 0.00% | 2,312,997 |
| 2018-12-11 | 2018-12-07 | 10.033 | 238,319 | -14,353 | 0.00% | 2,391,014 |
| 2018-12-10 | 2018-12-06 | 9.935 | 252,672 | -354,516 | 0.01% | 2,510,369 |
| 2018-12-07 | 2018-12-05 | 10.158 | 607,188 | +25,835 | 0.01% | 6,167,960 |
| 2018-12-06 | 2018-12-04 | 10.409 | 581,353 | +411,928 | 0.01% | 6,051,338 |
| 2018-12-05 | 2018-12-03 | 11.008 | 169,425 | -35,882 | 0.00% | 1,865,071 |
| 2018-12-04 | 2018-11-30 | 10.646 | 205,307 | -2,871 | 0.00% | 2,185,687 |
| 2018-12-03 | 2018-11-29 | 10.590 | 208,178 | +22,965 | 0.00% | 2,204,648 |
| 2018-11-30 | 2018-11-28 | 10.521 | 185,213 | -1,435 | 0.00% | 1,948,540 |
| 2018-11-29 | 2018-11-27 | 10.075 | 186,648 | -84,682 | 0.00% | 1,880,410 |
| 2018-11-28 | 2018-11-26 | 10.005 | 271,330 | -11,483 | 0.01% | 2,714,646 |
| 2018-11-27 | 2018-11-23 | 9.880 | 282,813 | +83,247 | 0.01% | 2,794,065 |
| 2018-11-23 | 2018-11-21 | 10.089 | 199,566 | -7,177 | 0.00% | 2,013,335 |
| 2018-11-22 | 2018-11-20 | 9.893 | 206,743 | +1,436 | 0.00% | 2,045,408 |
| 2018-11-21 | 2018-11-19 | 9.921 | 205,307 | +12,917 | 0.00% | 2,036,923 |
| 2018-11-20 | 2018-11-16 | 9.963 | 192,390 | +10,047 | 0.00% | 1,916,811 |
| 2018-11-19 | 2018-11-15 | 10.339 | 182,343 | -2,870 | 0.00% | 1,885,315 |
| 2018-11-16 | 2018-11-14 | 10.214 | 185,213 | +7,176 | 0.00% | 1,891,761 |
| 2018-11-13 | 2018-11-09 | 10.033 | 178,037 | +2,871 | 0.00% | 1,786,215 |
| 2018-11-12 | 2018-11-08 | 10.534 | 175,166 | +4,306 | 0.00% | 1,845,281 |
| 2018-11-09 | 2018-11-07 | 10.730 | 170,860 | -2,871 | 0.00% | 1,833,251 |
| 2018-11-08 | 2018-11-06 | 10.702 | 173,731 | -7,176 | 0.00% | 1,859,214 |
| 2018-11-07 | 2018-11-05 | 10.437 | 180,907 | +11,482 | 0.00% | 1,888,113 |
| 2018-11-06 | 2018-11-02 | 10.966 | 169,425 | -17,223 | 0.00% | 1,857,989 |
| 2018-11-05 | 2018-11-01 | 10.367 | 186,648 | -53,106 | 0.00% | 1,935,027 |
| 2018-11-01 | 2018-10-30 | 9.211 | 239,754 | +11,482 | 0.00% | 2,208,301 |
| 2018-10-31 | 2018-10-29 | 9.796 | 228,272 | -2,870 | 0.00% | 2,236,139 |
| 2018-10-30 | 2018-10-26 | 9.782 | 231,142 | +2,870 | 0.00% | 2,261,033 |
| 2018-10-29 | 2018-10-25 | 9.977 | 228,272 | +10,047 | 0.00% | 2,277,490 |
| 2018-10-26 | 2018-10-24 | 10.298 | 218,225 | +24,400 | 0.00% | 2,247,190 |
| 2018-10-25 | 2018-10-23 | 11.134 | 193,825 | +57,412 | 0.00% | 2,157,980 |
| 2018-10-24 | 2018-10-22 | 11.886 | 136,413 | -38,753 | 0.00% | 1,621,420 |
| 2018-10-23 | 2018-10-19 | 11.371 | 175,166 | -10,047 | 0.00% | 1,991,732 |
| 2018-10-22 | 2018-10-18 | 11.245 | 185,213 | +24,400 | 0.00% | 2,082,744 |
| 2018-10-19 | 2018-10-16 | 11.426 | 160,813 | -34,447 | 0.00% | 1,837,494 |
| 2018-10-18 | 2018-10-15 | 11.566 | 195,260 | +58,847 | 0.00% | 2,258,303 |
| 2018-10-16 | 2018-10-12 | 11.593 | 136,413 | -8,612 | 0.00% | 1,581,503 |
| 2018-10-15 | 2018-10-11 | 11.050 | 145,025 | +1,435 | 0.00% | 1,602,533 |
| 2018-10-12 | 2018-10-10 | 11.607 | 143,590 | -76,070 | 0.00% | 1,666,710 |
| 2018-10-10 | 2018-10-08 | 11.580 | 219,660 | +1,435 | 0.00% | 2,543,565 |
| 2018-10-05 | 2018-10-03 | 12.388 | 218,225 | -8,612 | 0.00% | 2,703,318 |
| 2018-10-04 | 2018-10-02 | 12.081 | 226,837 | +7,177 | 0.00% | 2,740,462 |
| 2018-10-03 | 2018-09-28 | 12.694 | 219,660 | +4,306 | 0.00% | 2,788,433 |
| 2018-10-02 | 2018-09-27 | 12.820 | 215,354 | -4,306 | 0.00% | 2,760,779 |
| 2018-09-28 | 2018-09-26 | 12.583 | 219,660 | +4,306 | 0.00% | 2,763,946 |
| 2018-09-27 | 2018-09-24 | 12.541 | 215,354 | +1,435 | 0.00% | 2,700,762 |
| 2018-09-26 | 2018-09-21 | 12.959 | 213,919 | -24,400 | 0.00% | 2,772,191 |
| 2018-09-24 | 2018-09-20 | 13.015 | 238,319 | +11,482 | 0.00% | 3,101,676 |
| 2018-09-21 | 2018-09-19 | 12.736 | 226,837 | +7,177 | 0.00% | 2,889,023 |
| 2018-09-20 | 2018-09-18 | 12.875 | 219,660 | -4,306 | 0.00% | 2,828,224 |
| 2018-09-19 | 2018-09-17 | 11.998 | 223,966 | +2,871 | 0.00% | 2,687,052 |
| 2018-09-18 | 2018-09-14 | 12.151 | 221,095 | -22,965 | 0.00% | 2,686,496 |
| 2018-09-17 | 2018-09-13 | 11.886 | 244,060 | +12,918 | 0.00% | 2,900,925 |
| 2018-09-14 | 2018-09-12 | 11.398 | 231,142 | -14,353 | 0.00% | 2,634,651 |
| 2018-09-13 | 2018-09-11 | 11.761 | 245,495 | -1,436 | 0.00% | 2,887,194 |
| 2018-09-12 | 2018-09-10 | 11.970 | 246,931 | +20,094 | 0.00% | 2,955,695 |
| 2018-09-11 | 2018-09-07 | 12.792 | 226,837 | -2,870 | 0.00% | 2,901,666 |
| 2018-09-10 | 2018-09-06 | 12.541 | 229,707 | -8,612 | 0.00% | 2,880,763 |
| 2018-09-07 | 2018-09-05 | 12.276 | 238,319 | +8,612 | 0.00% | 2,925,671 |
| 2018-09-05 | 2018-09-03 | 12.666 | 229,707 | -14,353 | 0.00% | 2,909,571 |
| 2018-08-31 | 2018-08-29 | 13.786 | 244,060 | -14,353 | 0.00% | 3,364,495 |
| 2018-08-30 | 2018-08-28 | 13.599 | 258,413 | +4,606 | 0.01% | 3,514,169 |
| 2018-08-29 | 2018-08-27 | 13.771 | 253,807 | -15,336 | 0.01% | 3,495,222 |
| 2018-08-28 | 2018-08-24 | 13.341 | 269,143 | -9,759 | 0.01% | 3,590,591 |
| 2018-08-27 | 2018-08-23 | 13.326 | 278,902 | +11,153 | 0.01% | 3,716,784 |
| 2018-08-24 | 2018-08-22 | 13.255 | 267,749 | +2,789 | 0.01% | 3,548,949 |
| 2018-08-23 | 2018-08-21 | 13.197 | 264,960 | -5,577 | 0.01% | 3,496,778 |
| 2018-08-22 | 2018-08-20 | 12.824 | 270,537 | -175,671 | 0.01% | 3,469,478 |
| 2018-08-21 | 2018-08-17 | 12.279 | 446,208 | +119,902 | 0.01% | 5,479,123 |
| 2018-08-20 | 2018-08-16 | 12.853 | 326,306 | -338,794 | 0.01% | 4,194,044 |
| 2018-08-17 | 2018-08-15 | 12.710 | 665,100 | -6,971 | 0.01% | 8,453,189 |
| 2018-08-16 | 2018-08-14 | 13.312 | 672,071 | +309,516 | 0.01% | 8,946,704 |
| 2018-08-15 | 2018-08-13 | 13.384 | 362,555 | +2,788 | 0.01% | 4,852,387 |
| 2018-08-14 | 2018-08-10 | 13.054 | 359,767 | +34,855 | 0.01% | 4,696,374 |
| 2018-08-13 | 2018-08-09 | 13.283 | 324,912 | -46,009 | 0.01% | 4,315,953 |
| 2018-08-10 | 2018-08-08 | 13.255 | 370,921 | -61,345 | 0.01% | 4,916,469 |
| 2018-08-09 | 2018-08-07 | 12.710 | 432,266 | -19,519 | 0.01% | 5,493,950 |
| 2018-08-08 | 2018-08-06 | 12.365 | 451,785 | -26,490 | 0.01% | 5,586,490 |
| 2018-08-07 | 2018-08-03 | 12.122 | 478,275 | -33,462 | 0.01% | 5,797,414 |
| 2018-08-06 | 2018-08-02 | 12.423 | 511,737 | -100,383 | 0.01% | 6,357,182 |
| 2018-08-03 | 2018-08-01 | 12.652 | 612,120 | -453,120 | 0.01% | 7,744,709 |
| 2018-08-02 | 2018-07-31 | 12.824 | 1,065,240 | +20,913 | 0.02% | 13,661,076 |
| 2018-08-01 | 2018-07-30 | 13.370 | 1,044,327 | -303,939 | 0.02% | 13,962,152 |
| 2018-07-31 | 2018-07-27 | 13.197 | 1,348,266 | +164,517 | 0.03% | 17,793,580 |
| 2018-07-30 | 2018-07-26 | 12.753 | 1,183,749 | -16,730 | 0.02% | 15,095,980 |
| 2018-07-27 | 2018-07-25 | 12.552 | 1,200,479 | +61,345 | 0.02% | 15,068,241 |
| 2018-07-26 | 2018-07-24 | 12.695 | 1,139,134 | +860,232 | 0.02% | 14,461,656 |
| 2018-07-25 | 2018-07-23 | 11.892 | 278,902 | +29,278 | 0.01% | 3,316,699 |
| 2018-07-24 | 2018-07-20 | 11.160 | 249,624 | -6,971 | 0.01% | 2,785,902 |
| 2018-07-23 | 2018-07-19 | 11.146 | 256,595 | -9,760 | 0.01% | 2,860,020 |
| 2018-07-20 | 2018-07-18 | 11.146 | 266,355 | -1,394 | 0.01% | 2,968,806 |
| 2018-07-19 | 2018-07-17 | 11.333 | 267,749 | -40,432 | 0.01% | 3,034,275 |
| 2018-07-18 | 2018-07-16 | 11.160 | 308,181 | +61,346 | 0.01% | 3,439,421 |
| 2018-07-17 | 2018-07-13 | 11.734 | 246,835 | -6,972 | 0.01% | 2,896,410 |
| 2018-07-16 | 2018-07-12 | 11.505 | 253,807 | -44,614 | 0.01% | 2,919,967 |
| 2018-07-13 | 2018-07-11 | 11.046 | 298,421 | +13,902 | 0.01% | 3,296,249 |
| 2018-07-12 | 2018-07-10 | 11.605 | 284,519 | -72,499 | 0.01% | 3,301,868 |
| 2018-07-11 | 2018-07-09 | 11.089 | 357,018 | -93,413 | 0.01% | 3,958,854 |
| 2018-07-10 | 2018-07-06 | 10.544 | 450,431 | -18,125 | 0.01% | 4,749,146 |
| 2018-07-09 | 2018-07-05 | 10.056 | 468,556 | +9,760 | 0.01% | 4,711,720 |
| 2018-07-06 | 2018-07-04 | 10.113 | 458,796 | +16,731 | 0.01% | 4,639,901 |
| 2018-07-05 | 2018-07-03 | 10.802 | 442,065 | +71,105 | 0.01% | 4,775,084 |
| 2018-07-04 | 2018-06-29 | 11.404 | 370,960 | -164,518 | 0.01% | 4,230,524 |
| 2018-07-03 | 2018-06-28 | 10.486 | 535,478 | +122,691 | 0.01% | 5,615,119 |
| 2018-06-29 | 2018-06-27 | 10.773 | 412,787 | +2,789 | 0.01% | 4,446,987 |
| 2018-06-28 | 2018-06-26 | 11.017 | 409,998 | +19,519 | 0.01% | 4,516,925 |
| 2018-06-27 | 2018-06-25 | 12.078 | 390,479 | -128,268 | 0.01% | 4,716,390 |
| 2018-06-26 | 2018-06-22 | 12.724 | 518,747 | +69,710 | 0.01% | 6,600,535 |
| 2018-06-25 | 2018-06-21 | 12.380 | 449,037 | -315,092 | 0.01% | 5,558,951 |
| 2018-06-22 | 2018-06-20 | 12.136 | 764,129 | +41,826 | 0.02% | 9,273,357 |
| 2018-06-21 | 2018-06-19 | 12.265 | 722,303 | -504,706 | 0.02% | 8,859,016 |
| 2018-06-20 | 2018-06-15 | 12.581 | 1,227,009 | -419,659 | 0.03% | 15,436,444 |
| 2018-06-19 | 2018-06-14 | 12.595 | 1,646,668 | +246,776 | 0.04% | 20,739,606 |
| 2018-06-15 | 2018-06-13 | 12.322 | 1,399,892 | +337,400 | 0.03% | 17,249,941 |
| 2018-06-14 | 2018-06-12 | 12.910 | 1,062,492 | +681,772 | 0.02% | 13,717,283 |
| 2018-06-13 | 2018-06-11 | 14.804 | 380,720 | -13,942 | 0.01% | 5,636,186 |
| 2018-06-12 | 2018-06-08 | 14.029 | 394,662 | +20,913 | 0.01% | 5,536,867 |
| 2018-06-08 | 2018-06-06 | 14.044 | 373,749 | +6,971 | 0.01% | 5,248,832 |
| 2018-06-07 | 2018-06-05 | 14.158 | 366,778 | -4,182 | 0.01% | 5,193,024 |
| 2018-06-06 | 2018-06-04 | 14.546 | 370,960 | +9,759 | 0.01% | 5,395,913 |
| 2018-06-05 | 2018-06-01 | 13.083 | 361,201 | +1,394 | 0.01% | 4,725,456 |
| 2018-06-04 | 2018-05-31 | 13.255 | 359,807 | +1,394 | 0.01% | 4,769,156 |
| 2018-05-31 | 2018-05-29 | 13.111 | 358,413 | -2,788 | 0.01% | 4,699,264 |
| 2018-05-29 | 2018-05-25 | 13.154 | 361,201 | +1,394 | 0.01% | 4,751,363 |
| 2018-05-28 | 2018-05-24 | 12.997 | 359,807 | -6,971 | 0.01% | 4,676,250 |
| 2018-05-25 | 2018-05-23 | 13.126 | 366,778 | -2,788 | 0.01% | 4,814,202 |
| 2018-05-24 | 2018-05-21 | 12.595 | 369,566 | -5,577 | 0.01% | 4,654,644 |
| 2018-05-23 | 2018-05-18 | 12.394 | 375,143 | +36,250 | 0.01% | 4,649,546 |
| 2018-05-21 | 2018-05-17 | 12.208 | 338,893 | +6,971 | 0.01% | 4,137,063 |
| 2018-05-18 | 2018-05-16 | 12.193 | 331,922 | +8,365 | 0.01% | 4,047,202 |
| 2018-05-17 | 2018-05-15 | 11.878 | 323,557 | +1,394 | 0.01% | 3,843,095 |
| 2018-05-16 | 2018-05-14 | 12.348 | 322,163 | +1,394 | 0.01% | 3,978,072 |
| 2018-05-15 | 2018-05-11 | 12.275 | 320,769 | +178,333 | 0.01% | 3,937,422 |
| 2018-05-14 | 2018-05-10 | 12.070 | 142,436 | +1,369 | 0.00% | 1,719,254 |
| 2018-05-10 | 2018-05-08 | 11.807 | 141,067 | -2,738 | 0.00% | 1,665,624 |
| 2018-05-08 | 2018-05-04 | 11.632 | 143,805 | -47,902 | 0.00% | 1,672,736 |
| 2018-05-07 | 2018-05-03 | 11.617 | 191,707 | -32,847 | 0.00% | 2,227,129 |
| 2018-05-04 | 2018-05-02 | 11.880 | 224,554 | +49,271 | 0.01% | 2,667,790 |
| 2018-05-03 | 2018-04-30 | 12.158 | 175,283 | -9,581 | 0.00% | 2,131,098 |
| 2018-05-02 | 2018-04-27 | 11.983 | 184,864 | +28,742 | 0.00% | 2,215,167 |
| 2018-04-27 | 2018-04-25 | 11.676 | 156,122 | +5,474 | 0.00% | 1,822,851 |
| 2018-04-26 | 2018-04-24 | 11.457 | 150,648 | -1,368 | 0.00% | 1,725,916 |
| 2018-04-25 | 2018-04-23 | 10.609 | 152,016 | -30,111 | 0.00% | 1,612,747 |
| 2018-04-24 | 2018-04-20 | 10.419 | 182,127 | +36,954 | 0.00% | 1,897,598 |
| 2018-04-23 | 2018-04-19 | 10.726 | 145,173 | -4,106 | 0.00% | 1,557,120 |
| 2018-04-19 | 2018-04-17 | 10.258 | 149,279 | -6,843 | 0.00% | 1,531,356 |
| 2018-04-16 | 2018-04-12 | 10.273 | 156,122 | +6,843 | 0.00% | 1,603,835 |
| 2018-04-13 | 2018-04-11 | 10.463 | 149,279 | +2,737 | 0.00% | 1,561,896 |
| 2018-04-12 | 2018-04-10 | 10.960 | 146,542 | -2,737 | 0.00% | 1,606,067 |
| 2018-04-11 | 2018-04-09 | 10.711 | 149,279 | -1,369 | 0.00% | 1,598,980 |
| 2018-04-10 | 2018-04-06 | 10.741 | 150,648 | -108,122 | 0.00% | 1,618,046 |
| 2018-04-09 | 2018-04-04 | 10.156 | 258,770 | -134,127 | 0.01% | 2,628,082 |
| 2018-04-06 | 2018-04-03 | 10.156 | 392,897 | +102,648 | 0.01% | 3,990,284 |
| 2018-04-03 | 2018-03-28 | 9.776 | 290,249 | -6,843 | 0.01% | 2,837,508 |
| 2018-03-27 | 2018-03-23 | 9.484 | 297,092 | -4,106 | 0.01% | 2,817,578 |
| 2018-03-26 | 2018-03-22 | 9.908 | 301,198 | -6,844 | 0.01% | 2,984,159 |
| 2018-03-22 | 2018-03-20 | 10.171 | 308,042 | +4,106 | 0.01% | 3,132,993 |
| 2018-03-20 | 2018-03-16 | 10.010 | 303,936 | +24,636 | 0.01% | 3,042,377 |
| 2018-03-19 | 2018-03-15 | 9.776 | 279,300 | -132,758 | 0.01% | 2,730,469 |
| 2018-03-16 | 2018-03-14 | 9.513 | 412,058 | -57,483 | 0.01% | 3,919,942 |
| 2018-03-15 | 2018-03-13 | 9.104 | 469,541 | +168,343 | 0.01% | 4,274,662 |
| 2018-03-14 | 2018-03-12 | 9.045 | 301,198 | -13,687 | 0.01% | 2,724,476 |
| 2018-03-13 | 2018-03-09 | 8.622 | 314,885 | -1,368 | 0.01% | 2,714,840 |
| 2018-03-12 | 2018-03-08 | 8.300 | 316,253 | +8,211 | 0.01% | 2,624,963 |
| 2018-03-08 | 2018-03-06 | 8.286 | 308,042 | -13,686 | 0.01% | 2,552,309 |
| 2018-03-07 | 2018-03-05 | 8.081 | 321,728 | +13,686 | 0.01% | 2,599,886 |
| 2018-03-01 | 2018-02-27 | 8.987 | 308,042 | -8,211 | 0.01% | 2,768,377 |
| 2018-02-28 | 2018-02-26 | 9.002 | 316,253 | +6,843 | 0.01% | 2,846,791 |
| 2018-02-21 | 2018-02-15 | 8.271 | 309,410 | -6,843 | 0.01% | 2,559,122 |
| 2018-02-20 | 2018-02-13 | 8.037 | 316,253 | +6,843 | 0.01% | 2,541,778 |
| 2018-02-14 | 2018-02-12 | 8.154 | 309,410 | -6,843 | 0.01% | 2,522,951 |
| 2018-02-12 | 2018-02-08 | 8.183 | 316,253 | -68,432 | 0.01% | 2,587,992 |
| 2018-02-09 | 2018-02-07 | 8.286 | 384,685 | +6,843 | 0.01% | 3,187,341 |
| 2018-02-06 | 2018-02-02 | 8.885 | 377,842 | -6,843 | 0.01% | 3,357,021 |
| 2018-02-05 | 2018-02-01 | 8.607 | 384,685 | -17,793 | 0.01% | 3,311,012 |
| 2018-02-02 | 2018-01-31 | 8.607 | 402,478 | +13,687 | 0.01% | 3,464,158 |
| 2018-02-01 | 2018-01-30 | 8.768 | 388,791 | -10,950 | 0.01% | 3,408,849 |
| 2018-01-31 | 2018-01-29 | 8.943 | 399,741 | +6,844 | 0.01% | 3,574,953 |
| 2018-01-23 | 2018-01-19 | 8.417 | 392,897 | -13,687 | 0.01% | 3,307,055 |
| 2018-01-22 | 2018-01-18 | 8.242 | 406,584 | +13,687 | 0.01% | 3,350,963 |
| 2018-01-16 | 2018-01-12 | 8.402 | 392,897 | -16,424 | 0.01% | 3,301,314 |
| 2018-01-11 | 2018-01-09 | 8.329 | 409,321 | -6,843 | 0.01% | 3,409,409 |
| 2018-01-10 | 2018-01-08 | 8.446 | 416,164 | -182,030 | 0.01% | 3,515,059 |
| 2018-01-09 | 2018-01-05 | 8.271 | 598,194 | +4,106 | 0.01% | 4,947,647 |
| 2018-01-08 | 2018-01-04 | 8.081 | 594,088 | +5,475 | 0.01% | 4,800,828 |
| 2018-01-05 | 2018-01-03 | 8.183 | 588,613 | +76,644 | 0.01% | 4,816,795 |
| 2018-01-04 | 2018-01-02 | 7.833 | 511,969 | +6,843 | 0.01% | 4,010,040 |
| 2018-01-02 | 2017-12-28 | 7.540 | 505,126 | -6,843 | 0.01% | 3,808,813 |
| 2017-12-29 | 2017-12-27 | 7.409 | 511,969 | -13,687 | 0.01% | 3,793,079 |
| 2017-12-28 | 2017-12-22 | 7.219 | 525,656 | -6,843 | 0.01% | 3,794,625 |
| 2017-12-27 | 2017-12-21 | 7.204 | 532,499 | +13,687 | 0.01% | 3,836,242 |
| 2017-12-21 | 2017-12-19 | 7.307 | 518,812 | +6,843 | 0.01% | 3,790,707 |
| 2017-12-20 | 2017-12-18 | 7.190 | 511,969 | -27,373 | 0.01% | 3,680,858 |
| 2017-12-19 | 2017-12-15 | 7.131 | 539,342 | +27,373 | 0.01% | 3,846,133 |
| 2017-12-14 | 2017-12-12 | 7.277 | 511,969 | -6,843 | 0.01% | 3,725,746 |
| 2017-12-08 | 2017-12-06 | 7.146 | 518,812 | +6,843 | 0.01% | 3,707,312 |
| 2017-12-07 | 2017-12-05 | 7.467 | 511,969 | -13,687 | 0.01% | 3,823,005 |
| 2017-12-06 | 2017-12-04 | 7.570 | 525,656 | +8,212 | 0.01% | 3,978,979 |
| 2017-12-05 | 2017-12-01 | 7.526 | 517,444 | +1,369 | 0.01% | 3,894,133 |
| 2017-12-04 | 2017-11-30 | 7.540 | 516,075 | -24,636 | 0.01% | 3,891,372 |
| 2017-12-01 | 2017-11-29 | 7.555 | 540,711 | +21,899 | 0.01% | 4,085,037 |
| 2017-11-30 | 2017-11-28 | 7.350 | 518,812 | -8,212 | 0.01% | 3,813,452 |
| 2017-11-28 | 2017-11-24 | 7.467 | 527,024 | +42,428 | 0.01% | 3,935,424 |
| 2017-11-23 | 2017-11-21 | 7.219 | 484,596 | -13,687 | 0.01% | 3,498,219 |
| 2017-11-22 | 2017-11-20 | 7.248 | 498,283 | -1,368 | 0.01% | 3,611,586 |
| 2017-11-21 | 2017-11-17 | 7.394 | 499,651 | +102,648 | 0.01% | 3,694,516 |
| 2017-11-20 | 2017-11-16 | 7.277 | 397,003 | +15,055 | 0.01% | 2,889,105 |
| 2017-11-16 | 2017-11-14 | 7.380 | 381,948 | -188,873 | 0.01% | 2,818,616 |
| 2017-11-15 | 2017-11-13 | 7.160 | 570,821 | +162,869 | 0.01% | 4,087,298 |
| 2017-11-14 | 2017-11-10 | 7.204 | 407,952 | +6,843 | 0.01% | 2,938,977 |
| 2017-11-13 | 2017-11-09 | 7.219 | 401,109 | +21,898 | 0.01% | 2,895,540 |
| 2017-11-10 | 2017-11-08 | 7.277 | 379,211 | -41,059 | 0.01% | 2,759,628 |
| 2017-11-09 | 2017-11-07 | 7.277 | 420,270 | +13,686 | 0.01% | 3,058,426 |
| 2017-11-07 | 2017-11-03 | 7.365 | 406,584 | +20,530 | 0.01% | 2,994,478 |
| 2017-11-06 | 2017-11-02 | 7.438 | 386,054 | +6,843 | 0.01% | 2,871,482 |
| 2017-11-03 | 2017-11-01 | 7.526 | 379,211 | -10,949 | 0.01% | 2,853,832 |
| 2017-11-02 | 2017-10-31 | 7.701 | 390,160 | -45,165 | 0.01% | 3,004,648 |
| 2017-11-01 | 2017-10-30 | 7.628 | 435,325 | -6,843 | 0.01% | 3,320,660 |
| 2017-10-27 | 2017-10-25 | 7.628 | 442,168 | +38,322 | 0.01% | 3,372,858 |
| 2017-10-25 | 2017-10-23 | 7.818 | 403,846 | -114,966 | 0.01% | 3,157,256 |
| 2017-10-24 | 2017-10-20 | 7.730 | 518,812 | +75,275 | 0.01% | 4,010,568 |
| 2017-10-23 | 2017-10-19 | 7.321 | 443,537 | -377,745 | 0.01% | 3,247,191 |
| 2017-10-20 | 2017-10-18 | 7.409 | 821,282 | +407,855 | 0.02% | 6,084,719 |
| 2017-10-19 | 2017-10-17 | 7.292 | 413,427 | -20,530 | 0.01% | 3,014,669 |
| 2017-10-18 | 2017-10-16 | 7.277 | 433,957 | -4,105 | 0.01% | 3,158,030 |
| 2017-10-17 | 2017-10-13 | 7.248 | 438,062 | +20,529 | 0.01% | 3,175,101 |
| 2017-10-13 | 2017-10-11 | 7.219 | 417,533 | +17,792 | 0.01% | 3,014,102 |
| 2017-10-12 | 2017-10-10 | 7.219 | 399,741 | +5,475 | 0.01% | 2,885,665 |
| 2017-10-10 | 2017-10-06 | 7.336 | 394,266 | -45,165 | 0.01% | 2,892,233 |
| 2017-10-04 | 2017-09-29 | 7.014 | 439,431 | -6,843 | 0.01% | 3,082,281 |
| 2017-09-29 | 2017-09-27 | 7.102 | 446,274 | -21,899 | 0.01% | 3,169,408 |
| 2017-09-28 | 2017-09-26 | 7.087 | 468,173 | +10,950 | 0.01% | 3,318,091 |
| 2017-09-26 | 2017-09-22 | 7.380 | 457,223 | -27,373 | 0.01% | 3,374,114 |
| 2017-09-25 | 2017-09-21 | 7.380 | 484,596 | +17,792 | 0.01% | 3,576,115 |
| 2017-09-22 | 2017-09-20 | 7.467 | 466,804 | -119,072 | 0.01% | 3,485,746 |
| 2017-09-21 | 2017-09-19 | 7.146 | 585,876 | -16,423 | 0.01% | 4,186,536 |
| 2017-09-20 | 2017-09-18 | 7.248 | 602,299 | +82,118 | 0.01% | 4,365,501 |
| 2017-09-19 | 2017-09-15 | 7.263 | 520,181 | -39,691 | 0.01% | 3,777,906 |
| 2017-09-18 | 2017-09-14 | 7.438 | 559,872 | -257,304 | 0.01% | 4,164,346 |
| 2017-09-15 | 2017-09-13 | 7.102 | 817,176 | +361,321 | 0.02% | 5,803,528 |
| 2017-09-14 | 2017-09-12 | 6.722 | 455,855 | -23,267 | 0.01% | 3,064,254 |
| 2017-09-13 | 2017-09-11 | 6.678 | 479,122 | +23,267 | 0.01% | 3,199,651 |
| 2017-09-11 | 2017-09-07 | 6.664 | 455,855 | -6,843 | 0.01% | 3,037,609 |
| 2017-09-05 | 2017-09-01 | 6.547 | 462,698 | -5,475 | 0.01% | 3,029,116 |
| 2017-09-04 | 2017-08-31 | 6.284 | 468,173 | -20,529 | 0.01% | 2,941,813 |
| 2017-08-29 | 2017-08-25 | 6.401 | 488,702 | -6,843 | 0.01% | 3,127,940 |
| 2017-08-28 | 2017-08-24 | 6.313 | 495,545 | -1,369 | 0.01% | 3,128,291 |
| 2017-08-24 | 2017-08-21 | 6.793 | 496,914 | +12,643 | 0.01% | 3,375,299 |
| 2017-08-22 | 2017-08-18 | 6.838 | 484,271 | +1,333 | 0.01% | 3,311,205 |
| 2017-08-18 | 2017-08-16 | 6.852 | 482,938 | +2,668 | 0.01% | 3,309,332 |
| 2017-08-17 | 2017-08-15 | 6.852 | 480,270 | -6,669 | 0.01% | 3,291,050 |
| 2017-08-15 | 2017-08-11 | 6.897 | 486,939 | -200,073 | 0.01% | 3,358,653 |
| 2017-08-14 | 2017-08-10 | 7.257 | 687,012 | +133,382 | 0.02% | 4,985,887 |
| 2017-08-11 | 2017-08-09 | 7.302 | 553,630 | +64,023 | 0.01% | 4,042,792 |
| 2017-08-10 | 2017-08-08 | 7.287 | 489,607 | -316,115 | 0.01% | 3,567,933 |
| 2017-08-09 | 2017-08-07 | 7.332 | 805,722 | +56,020 | 0.02% | 5,907,815 |
| 2017-08-08 | 2017-08-04 | 7.032 | 749,702 | +249,425 | 0.02% | 5,272,229 |
| 2017-08-07 | 2017-08-03 | 6.838 | 500,277 | -182,734 | 0.01% | 3,420,646 |
| 2017-08-04 | 2017-08-02 | 6.942 | 683,011 | +101,371 | 0.02% | 4,741,781 |
| 2017-08-03 | 2017-08-01 | 6.927 | 581,640 | +124,045 | 0.01% | 4,029,295 |
| 2017-07-27 | 2017-07-25 | 6.748 | 457,595 | -6,669 | 0.01% | 3,087,639 |
| 2017-07-24 | 2017-07-20 | 7.002 | 464,264 | +6,669 | 0.01% | 3,250,983 |
| 2017-07-21 | 2017-07-19 | 7.002 | 457,595 | -13,338 | 0.01% | 3,204,283 |
| 2017-07-18 | 2017-07-14 | 6.643 | 470,933 | -40,015 | 0.01% | 3,128,208 |
| 2017-07-17 | 2017-07-13 | 6.598 | 510,948 | -26,676 | 0.01% | 3,371,026 |
| 2017-07-12 | 2017-07-10 | 6.193 | 537,624 | -73,360 | 0.01% | 3,329,365 |
| 2017-07-06 | 2017-07-04 | 5.998 | 610,984 | -13,338 | 0.01% | 3,664,566 |
| 2017-07-05 | 2017-07-03 | 6.028 | 624,322 | -129,381 | 0.01% | 3,763,288 |
| 2017-07-04 | 2017-06-30 | 5.818 | 753,703 | +62,690 | 0.02% | 4,384,951 |
| 2017-07-03 | 2017-06-29 | 5.818 | 691,013 | -40,015 | 0.02% | 4,020,228 |
| 2017-06-30 | 2017-06-28 | 5.743 | 731,028 | +20,007 | 0.02% | 4,198,224 |
| 2017-06-29 | 2017-06-27 | 5.818 | 711,021 | -26,676 | 0.02% | 4,136,632 |
| 2017-06-28 | 2017-06-26 | 5.818 | 737,697 | +26,676 | 0.02% | 4,291,830 |
| 2017-06-27 | 2017-06-23 | 5.803 | 711,021 | -6,669 | 0.02% | 4,125,971 |
| 2017-06-26 | 2017-06-22 | 5.773 | 717,690 | -25,342 | 0.02% | 4,143,148 |
| 2017-06-23 | 2017-06-21 | 5.803 | 743,032 | +64,023 | 0.02% | 4,311,727 |
| 2017-06-22 | 2017-06-20 | 5.863 | 679,009 | +88,032 | 0.02% | 3,980,935 |
| 2017-06-20 | 2017-06-16 | 5.863 | 590,977 | +53,353 | 0.01% | 3,464,815 |
| 2017-06-19 | 2017-06-15 | 5.908 | 537,624 | -1,334 | 0.01% | 3,176,199 |
| 2017-06-16 | 2017-06-14 | 6.073 | 538,958 | -26,676 | 0.01% | 3,272,975 |
| 2017-06-15 | 2017-06-13 | 6.073 | 565,634 | +25,342 | 0.01% | 3,434,973 |
| 2017-06-14 | 2017-06-12 | 5.908 | 540,292 | +1,334 | 0.01% | 3,191,961 |
| 2017-06-13 | 2017-06-09 | 6.088 | 538,958 | -157,391 | 0.01% | 3,281,057 |
| 2017-06-12 | 2017-06-08 | 6.163 | 696,349 | +89,366 | 0.02% | 4,291,425 |
| 2017-06-09 | 2017-06-07 | 6.223 | 606,983 | -65,357 | 0.01% | 3,777,091 |
| 2017-06-08 | 2017-06-06 | 5.863 | 672,340 | -13,338 | 0.02% | 3,941,835 |
| 2017-06-07 | 2017-06-05 | 5.803 | 685,678 | +6,669 | 0.02% | 3,978,908 |
| 2017-06-06 | 2017-06-02 | 5.863 | 679,009 | -32,012 | 0.02% | 3,980,935 |
| 2017-06-05 | 2017-06-01 | 5.698 | 711,021 | +6,669 | 0.02% | 4,051,341 |
| 2017-06-02 | 2017-05-31 | 5.788 | 704,352 | +130,715 | 0.02% | 4,076,710 |
| 2017-06-01 | 2017-05-29 | 5.848 | 573,637 | +66,691 | 0.01% | 3,354,552 |
| 2017-05-31 | 2017-05-26 | 5.848 | 506,946 | -13,339 | 0.01% | 2,964,552 |
| 2017-05-29 | 2017-05-25 | 5.923 | 520,285 | +26,677 | 0.01% | 3,081,564 |
| 2017-05-26 | 2017-05-24 | 5.938 | 493,608 | +5,335 | 0.01% | 2,930,962 |
| 2017-05-25 | 2017-05-23 | 5.893 | 488,273 | -26,676 | 0.01% | 2,877,319 |
| 2017-05-23 | 2017-05-19 | 5.803 | 514,949 | -20,008 | 0.01% | 2,988,188 |
| 2017-05-22 | 2017-05-18 | 5.623 | 534,957 | +24,009 | 0.01% | 3,008,035 |
| 2017-05-19 | 2017-05-17 | 5.743 | 510,948 | +26,677 | 0.01% | 2,934,325 |
| 2017-05-17 | 2017-05-15 | 6.067 | 484,271 | +26,676 | 0.01% | 2,938,291 |
| 2017-05-16 | 2017-05-12 | 5.915 | 457,595 | +15,188 | 0.01% | 2,706,500 |
| 2017-05-15 | 2017-05-11 | 5.869 | 442,407 | -6,543 | 0.01% | 2,596,385 |
| 2017-05-12 | 2017-05-10 | 6.006 | 448,950 | +13,086 | 0.01% | 2,696,537 |
| 2017-05-11 | 2017-05-09 | 6.297 | 435,864 | -3,926 | 0.01% | 2,744,505 |
| 2017-05-09 | 2017-05-05 | 5.976 | 439,790 | +2,617 | 0.01% | 2,628,076 |
| 2017-05-08 | 2017-05-04 | 6.281 | 437,173 | +6,543 | 0.01% | 2,746,066 |
| 2017-04-27 | 2017-04-25 | 6.587 | 430,630 | -2,617 | 0.01% | 2,836,595 |
| 2017-04-26 | 2017-04-24 | 6.511 | 433,247 | +9,161 | 0.01% | 2,820,727 |
| 2017-04-21 | 2017-04-19 | 6.663 | 424,086 | +19,629 | 0.01% | 2,825,896 |
| 2017-04-18 | 2017-04-12 | 6.832 | 404,457 | +6,543 | 0.01% | 2,763,094 |
| 2017-04-12 | 2017-04-10 | 6.893 | 397,914 | -45,802 | 0.01% | 2,742,721 |
| 2017-04-11 | 2017-04-07 | 6.862 | 443,716 | +45,802 | 0.01% | 3,044,859 |
| 2017-04-10 | 2017-04-06 | 6.832 | 397,914 | -130,862 | 0.01% | 2,718,395 |
| 2017-04-06 | 2017-04-03 | 6.694 | 528,776 | -10,469 | 0.01% | 3,539,661 |
| 2017-03-31 | 2017-03-29 | 6.801 | 539,245 | -6,543 | 0.01% | 3,667,431 |
| 2017-03-24 | 2017-03-22 | 6.847 | 545,788 | +6,543 | 0.01% | 3,736,955 |
| 2017-03-23 | 2017-03-21 | 7.076 | 539,245 | -11,778 | 0.01% | 3,815,777 |
| 2017-03-20 | 2017-03-16 | 6.847 | 551,023 | -19,629 | 0.01% | 3,772,798 |
| 2017-03-17 | 2017-03-15 | 6.786 | 570,652 | +14,395 | 0.01% | 3,872,310 |
| 2017-03-16 | 2017-03-14 | 6.572 | 556,257 | -6,543 | 0.01% | 3,655,609 |
| 2017-03-15 | 2017-03-13 | 6.511 | 562,800 | -168,813 | 0.01% | 3,664,203 |
| 2017-03-13 | 2017-03-09 | 5.884 | 731,613 | +39,259 | 0.02% | 4,304,849 |
| 2017-03-10 | 2017-03-08 | 6.159 | 692,354 | -2,617 | 0.02% | 4,264,313 |
| 2017-03-09 | 2017-03-07 | 6.037 | 694,971 | -7,852 | 0.02% | 4,195,460 |
| 2017-03-08 | 2017-03-06 | 5.945 | 702,823 | +3,926 | 0.02% | 4,178,413 |
| 2017-03-07 | 2017-03-03 | 6.037 | 698,897 | +22,247 | 0.02% | 4,219,161 |
| 2017-03-06 | 2017-03-02 | 6.098 | 676,650 | -14,395 | 0.02% | 4,126,224 |
| 2017-03-03 | 2017-03-01 | 6.052 | 691,045 | -39,259 | 0.02% | 4,182,321 |
| 2017-03-02 | 2017-02-28 | 6.174 | 730,304 | +58,888 | 0.02% | 4,509,214 |
| 2017-03-01 | 2017-02-27 | 6.159 | 671,416 | -959 | 0.02% | 4,135,353 |
| 2017-02-28 | 2017-02-24 | 6.129 | 672,375 | +13,086 | 0.02% | 4,120,707 |
| 2017-02-27 | 2017-02-23 | 6.373 | 659,289 | -5,234 | 0.02% | 4,201,726 |
| 2017-02-24 | 2017-02-22 | 6.343 | 664,523 | +77,208 | 0.02% | 4,214,770 |
| 2017-02-21 | 2017-02-17 | 5.701 | 587,315 | +6,543 | 0.01% | 3,348,079 |
| 2017-02-20 | 2017-02-16 | 5.685 | 580,772 | -1,308 | 0.01% | 3,301,904 |
| 2017-02-17 | 2017-02-15 | 5.655 | 582,080 | -1,309 | 0.01% | 3,291,548 |
| 2017-02-16 | 2017-02-14 | 5.869 | 583,389 | -6,543 | 0.01% | 3,423,775 |
| 2017-02-14 | 2017-02-10 | 5.808 | 589,932 | -34,024 | 0.01% | 3,426,111 |
| 2017-02-13 | 2017-02-09 | 5.853 | 623,956 | -147,874 | 0.01% | 3,652,318 |
| 2017-02-10 | 2017-02-08 | 5.853 | 771,830 | +196,293 | 0.02% | 4,517,896 |
| 2017-02-07 | 2017-02-03 | 5.563 | 575,537 | -6,543 | 0.01% | 3,201,772 |
| 2017-02-06 | 2017-02-02 | 5.533 | 582,080 | +3,926 | 0.01% | 3,220,380 |
| 2017-02-03 | 2017-02-01 | 5.624 | 578,154 | -10,469 | 0.01% | 3,251,675 |
| 2017-02-01 | 2017-01-25 | 5.487 | 588,623 | -117,776 | 0.01% | 3,229,591 |
| 2017-01-26 | 2017-01-24 | 5.380 | 706,399 | +111,233 | 0.02% | 3,800,218 |
| 2017-01-25 | 2017-01-23 | 5.074 | 595,166 | +6,543 | 0.01% | 3,019,896 |
| 2017-01-24 | 2017-01-20 | 4.906 | 588,623 | -19,630 | 0.01% | 2,887,740 |
| 2017-01-23 | 2017-01-19 | 4.982 | 608,253 | -13,086 | 0.01% | 3,030,524 |
| 2017-01-19 | 2017-01-17 | 4.799 | 621,339 | +6,543 | 0.01% | 2,981,770 |
| 2017-01-18 | 2017-01-16 | 4.845 | 614,796 | +19,630 | 0.01% | 2,978,558 |
| 2017-01-13 | 2017-01-11 | 4.967 | 595,166 | -32,716 | 0.01% | 2,956,224 |
| 2017-01-12 | 2017-01-10 | 4.646 | 627,882 | -13,086 | 0.01% | 2,917,208 |
| 2017-01-11 | 2017-01-09 | 4.539 | 640,968 | +6,543 | 0.01% | 2,909,435 |
| 2017-01-10 | 2017-01-06 | 4.616 | 634,425 | +26,172 | 0.01% | 2,928,216 |
| 2016-12-30 | 2016-12-28 | 4.646 | 608,253 | +18,321 | 0.01% | 2,826,010 |
| 2016-12-28 | 2016-12-22 | 4.738 | 589,932 | +1,309 | 0.01% | 2,794,985 |
| 2016-12-22 | 2016-12-20 | 4.753 | 588,623 | -57,580 | 0.01% | 2,797,779 |
| 2016-12-21 | 2016-12-19 | 4.784 | 646,203 | +51,037 | 0.02% | 3,091,214 |
| 2016-12-20 | 2016-12-16 | 4.936 | 595,166 | -6,544 | 0.01% | 2,938,032 |
| 2016-12-19 | 2016-12-15 | 4.814 | 601,710 | +6,544 | 0.01% | 2,896,767 |
| 2016-12-16 | 2016-12-14 | 5.028 | 595,166 | +19,629 | 0.01% | 2,992,608 |
| 2016-12-15 | 2016-12-13 | 5.105 | 575,537 | -19,629 | 0.01% | 2,937,890 |
| 2016-12-12 | 2016-12-08 | 5.105 | 595,166 | -19,630 | 0.01% | 3,038,088 |
| 2016-12-07 | 2016-12-05 | 4.982 | 614,796 | +32,716 | 0.01% | 3,063,123 |
| 2016-12-06 | 2016-12-02 | 5.105 | 582,080 | +6,543 | 0.01% | 2,971,289 |
| 2016-11-30 | 2016-11-28 | 5.166 | 575,537 | -39,259 | 0.01% | 2,973,074 |
| 2016-11-29 | 2016-11-25 | 5.212 | 614,796 | -39,258 | 0.01% | 3,204,064 |
| 2016-11-24 | 2016-11-22 | 5.028 | 654,054 | +26,172 | 0.02% | 3,288,708 |
| 2016-11-23 | 2016-11-21 | 5.120 | 627,882 | +6,543 | 0.01% | 3,214,687 |
| 2016-11-21 | 2016-11-17 | 5.074 | 621,339 | -6,543 | 0.01% | 3,152,699 |
| 2016-11-18 | 2016-11-16 | 5.105 | 627,882 | -13,086 | 0.01% | 3,205,091 |
| 2016-11-17 | 2016-11-15 | 5.181 | 640,968 | -3,926 | 0.01% | 3,320,870 |
| 2016-11-16 | 2016-11-14 | 5.212 | 644,894 | +22,246 | 0.02% | 3,360,923 |
| 2016-11-15 | 2016-11-11 | 5.364 | 622,648 | -45,801 | 0.01% | 3,340,147 |
| 2016-11-14 | 2016-11-10 | 5.166 | 668,449 | +26,172 | 0.02% | 3,453,034 |
| 2016-11-09 | 2016-11-07 | 5.028 | 642,277 | -13,086 | 0.02% | 3,229,491 |
| 2016-11-07 | 2016-11-03 | 4.860 | 655,363 | -6,543 | 0.02% | 3,185,113 |
| 2016-11-04 | 2016-11-02 | 4.830 | 661,906 | +5,234 | 0.02% | 3,196,680 |
| 2016-11-03 | 2016-11-01 | 4.875 | 656,672 | +7,852 | 0.02% | 3,201,511 |
| 2016-11-01 | 2016-10-28 | 4.768 | 648,820 | -327,155 | 0.02% | 3,093,817 |
| 2016-10-31 | 2016-10-27 | 4.936 | 975,975 | -6,544 | 0.02% | 4,817,892 |
| 2016-10-28 | 2016-10-26 | 4.830 | 982,519 | +9,161 | 0.02% | 4,745,083 |
| 2016-10-27 | 2016-10-25 | 5.013 | 973,358 | +268,267 | 0.02% | 4,879,353 |
| 2016-10-26 | 2016-10-24 | 4.936 | 705,091 | -5,234 | 0.02% | 3,480,675 |
| 2016-10-25 | 2016-10-20 | 4.616 | 710,325 | +6,543 | 0.02% | 3,278,535 |
| 2016-10-20 | 2016-10-18 | 4.738 | 703,782 | -40,567 | 0.02% | 3,334,384 |
| 2016-10-11 | 2016-10-06 | 5.089 | 744,349 | +6,543 | 0.02% | 3,788,233 |
| 2016-10-07 | 2016-10-05 | 4.830 | 737,806 | +15,703 | 0.02% | 3,563,240 |
| 2016-10-04 | 2016-09-30 | 4.738 | 722,103 | +13,086 | 0.02% | 3,421,186 |
| 2016-10-03 | 2016-09-29 | 4.799 | 709,017 | -13,086 | 0.02% | 3,402,531 |
| 2016-09-30 | 2016-09-28 | 4.600 | 722,103 | -15,703 | 0.02% | 3,321,861 |
| 2016-09-19 | 2016-09-14 | 4.554 | 737,806 | +13,086 | 0.02% | 3,360,271 |
| 2016-09-13 | 2016-09-09 | 4.936 | 724,720 | -6,543 | 0.02% | 3,577,574 |
| 2016-09-07 | 2016-09-05 | 4.768 | 731,263 | +6,543 | 0.02% | 3,486,936 |
| 2016-08-25 | 2016-08-23 | 4.807 | 724,720 | +3,451 | 0.02% | 3,483,400 |
| 2016-08-22 | 2016-08-18 | 4.868 | 721,269 | -6,512 | 0.02% | 3,511,117 |
| 2016-08-18 | 2016-08-16 | 4.837 | 727,781 | -22,141 | 0.02% | 3,520,465 |
| 2016-08-15 | 2016-08-11 | 4.653 | 749,922 | +10,420 | 0.02% | 3,489,374 |
| 2016-08-12 | 2016-08-10 | 4.607 | 739,502 | +33,862 | 0.02% | 3,406,822 |
| 2016-08-10 | 2016-08-08 | 4.776 | 705,640 | -1,303 | 0.02% | 3,370,019 |
| 2016-07-29 | 2016-07-27 | 4.300 | 706,943 | -170,613 | 0.02% | 3,039,704 |
| 2016-07-27 | 2016-07-25 | 4.300 | 877,556 | -3,907 | 0.02% | 3,773,303 |
| 2016-07-22 | 2016-07-20 | 4.254 | 881,463 | +6,512 | 0.02% | 3,749,494 |
| 2016-07-20 | 2016-07-18 | 4.131 | 874,951 | -11,722 | 0.02% | 3,614,305 |
| 2016-07-19 | 2016-07-15 | 4.116 | 886,673 | -19,535 | 0.02% | 3,649,111 |
| 2016-07-15 | 2016-07-13 | 3.977 | 906,208 | +3,907 | 0.02% | 3,604,263 |
| 2016-07-14 | 2016-07-12 | 3.962 | 902,301 | +178,427 | 0.02% | 3,574,868 |
| 2016-07-07 | 2016-07-05 | 3.747 | 723,874 | -65,119 | 0.02% | 2,712,324 |
| 2016-07-06 | 2016-07-04 | 3.808 | 788,993 | +65,119 | 0.02% | 3,004,787 |
| 2016-06-06 | 2016-06-02 | 3.793 | 723,874 | -32,560 | 0.02% | 2,745,673 |
| 2016-05-31 | 2016-05-27 | 3.901 | 756,434 | +3,908 | 0.02% | 2,950,486 |
| 2016-05-27 | 2016-05-25 | 3.655 | 752,526 | -13,024 | 0.02% | 2,750,346 |
| 2016-05-17 | 2016-05-13 | 3.593 | 765,550 | +6,460 | 0.02% | 2,750,622 |
| 2016-05-13 | 2016-05-11 | 3.686 | 759,090 | -32,285 | 0.02% | 2,797,947 |
| 2016-05-12 | 2016-05-10 | 3.547 | 791,375 | +32,285 | 0.02% | 2,806,643 |
| 2016-04-27 | 2016-04-25 | 4.058 | 759,090 | -6,457 | 0.02% | 3,080,093 |
| 2016-04-22 | 2016-04-20 | 4.228 | 765,547 | -129,140 | 0.02% | 3,236,710 |
| 2016-04-21 | 2016-04-19 | 4.274 | 894,687 | -5,165 | 0.02% | 3,824,279 |
| 2016-04-20 | 2016-04-18 | 4.274 | 899,852 | +134,305 | 0.02% | 3,846,356 |
| 2016-04-19 | 2016-04-15 | 4.367 | 765,547 | -2,583 | 0.02% | 3,343,415 |
| 2016-04-18 | 2016-04-14 | 4.491 | 768,130 | -158,842 | 0.02% | 3,449,864 |
| 2016-04-15 | 2016-04-13 | 4.321 | 926,972 | +134,306 | 0.02% | 4,005,347 |
| 2016-04-14 | 2016-04-12 | 4.104 | 792,666 | -6,457 | 0.02% | 3,253,160 |
| 2016-04-13 | 2016-04-11 | 3.887 | 799,123 | +20,662 | 0.02% | 3,106,395 |
| 2016-03-30 | 2016-03-24 | 3.608 | 778,461 | -32,285 | 0.02% | 2,809,067 |
| 2016-03-24 | 2016-03-22 | 3.624 | 810,746 | -38,742 | 0.02% | 2,938,123 |
| 2016-03-21 | 2016-03-17 | 3.748 | 849,488 | -28,411 | 0.02% | 3,183,772 |
| 2016-03-18 | 2016-03-16 | 3.516 | 877,899 | +14,206 | 0.02% | 3,086,311 |
| 2016-03-17 | 2016-03-15 | 3.531 | 863,693 | +14,205 | 0.02% | 3,049,745 |
| 2016-03-16 | 2016-03-14 | 3.655 | 849,488 | -129,140 | 0.02% | 3,104,835 |
| 2016-03-14 | 2016-03-10 | 3.469 | 978,628 | +38,742 | 0.02% | 3,394,962 |
| 2016-03-11 | 2016-03-09 | 3.500 | 939,886 | -45,199 | 0.02% | 3,289,674 |
| 2016-03-10 | 2016-03-08 | 3.655 | 985,085 | -51,656 | 0.02% | 3,600,435 |
| 2016-03-09 | 2016-03-07 | 3.655 | 1,036,741 | +58,113 | 0.02% | 3,789,235 |
| 2016-03-08 | 2016-03-04 | 3.763 | 978,628 | +45,199 | 0.02% | 3,682,928 |
| 2016-03-07 | 2016-03-03 | 3.531 | 933,429 | +12,914 | 0.02% | 3,295,987 |
| 2016-03-04 | 2016-03-02 | 3.547 | 920,515 | +24,537 | 0.02% | 3,264,643 |
| 2016-03-03 | 2016-03-01 | 3.128 | 895,978 | -29,702 | 0.02% | 2,802,967 |
| 2016-03-02 | 2016-02-29 | 2.989 | 925,680 | +29,702 | 0.02% | 2,766,862 |
| 2016-02-26 | 2016-02-24 | 3.113 | 895,978 | -3,874 | 0.02% | 2,789,091 |
| 2016-02-25 | 2016-02-23 | 3.159 | 899,852 | -12,914 | 0.02% | 2,842,959 |
| 2016-02-23 | 2016-02-19 | 3.190 | 912,766 | +12,914 | 0.02% | 2,912,031 |
| 2016-02-22 | 2016-02-18 | 3.206 | 899,852 | -6,457 | 0.02% | 2,884,767 |
| 2016-02-19 | 2016-02-17 | 3.020 | 906,309 | +36,159 | 0.02% | 2,737,034 |
| 2016-02-17 | 2016-02-15 | 2.834 | 870,150 | -3,874 | 0.02% | 2,466,122 |
| 2016-02-15 | 2016-02-11 | 2.757 | 874,024 | +3,874 | 0.02% | 2,409,421 |
| 2016-02-05 | 2016-02-03 | 2.927 | 870,150 | -32,285 | 0.02% | 2,546,978 |
| 2016-02-04 | 2016-02-02 | 2.943 | 902,435 | +32,285 | 0.02% | 2,655,454 |
| 2016-01-28 | 2016-01-26 | 2.896 | 870,150 | +12,914 | 0.02% | 2,520,026 |
| 2016-01-26 | 2016-01-22 | 3.035 | 857,236 | -19,371 | 0.02% | 2,602,111 |
| 2016-01-25 | 2016-01-21 | 3.004 | 876,607 | -32,285 | 0.02% | 2,633,759 |
| 2016-01-22 | 2016-01-20 | 3.066 | 908,892 | +19,371 | 0.02% | 2,787,063 |
| 2016-01-21 | 2016-01-19 | 3.221 | 889,521 | +19,371 | 0.02% | 2,865,424 |
| 2016-01-12 | 2016-01-08 | 3.376 | 870,150 | +64,570 | 0.02% | 2,937,784 |
| 2016-01-11 | 2016-01-07 | 3.407 | 805,580 | -129,140 | 0.02% | 2,744,737 |
| 2016-01-08 | 2016-01-06 | 3.407 | 934,720 | +19,371 | 0.02% | 3,184,737 |
| 2016-01-06 | 2016-01-04 | 3.485 | 915,349 | -12,914 | 0.02% | 3,189,617 |
| 2016-01-05 | 2015-12-31 | 3.686 | 928,263 | +6,457 | 0.02% | 3,421,506 |
| 2016-01-04 | 2015-12-29 | 3.732 | 921,806 | -64,570 | 0.02% | 3,440,534 |
| 2015-12-30 | 2015-12-28 | 3.717 | 986,376 | -122,683 | 0.02% | 3,666,258 |
| 2015-12-29 | 2015-12-24 | 3.717 | 1,109,059 | +387,420 | 0.03% | 4,122,258 |
| 2015-12-14 | 2015-12-10 | 3.763 | 721,639 | -6,457 | 0.02% | 2,715,786 |
| 2015-12-10 | 2015-12-08 | 3.763 | 728,096 | +19,371 | 0.02% | 2,740,086 |
| 2015-12-07 | 2015-12-03 | 3.965 | 708,725 | -117,518 | 0.02% | 2,809,875 |
| 2015-12-04 | 2015-12-02 | 4.120 | 826,243 | +169,174 | 0.02% | 3,403,758 |
| 2015-12-03 | 2015-12-01 | 3.965 | 657,069 | -73,610 | 0.02% | 2,605,075 |
| 2015-12-02 | 2015-11-30 | 3.918 | 730,679 | +69,735 | 0.02% | 2,862,968 |
| 2015-11-26 | 2015-11-24 | 4.058 | 660,944 | +11,623 | 0.02% | 2,681,855 |
| 2015-11-24 | 2015-11-20 | 4.212 | 649,321 | +6,457 | 0.02% | 2,735,254 |
| 2015-11-17 | 2015-11-13 | 4.336 | 642,864 | +15,497 | 0.02% | 2,787,703 |
| 2015-11-02 | 2015-10-29 | 4.925 | 627,367 | -18,080 | 0.01% | 3,089,713 |
| 2015-10-29 | 2015-10-27 | 5.157 | 645,447 | +10,331 | 0.02% | 3,328,696 |
| 2015-10-26 | 2015-10-22 | 5.328 | 635,116 | +5,166 | 0.02% | 3,383,614 |
| 2015-10-23 | 2015-10-20 | 5.328 | 629,950 | +12,914 | 0.01% | 3,356,092 |
| 2015-10-15 | 2015-10-13 | 5.792 | 617,036 | -6,457 | 0.01% | 3,573,974 |
| 2015-10-13 | 2015-10-09 | 5.746 | 623,493 | -6,457 | 0.01% | 3,582,406 |
| 2015-10-12 | 2015-10-08 | 5.668 | 629,950 | +6,457 | 0.01% | 3,570,726 |
| 2015-10-09 | 2015-10-07 | 5.622 | 623,493 | +16,788 | 0.01% | 3,505,157 |
| 2015-10-07 | 2015-10-05 | 5.808 | 606,705 | -6,457 | 0.01% | 3,523,531 |
| 2015-10-06 | 2015-10-02 | 5.823 | 613,162 | -10,331 | 0.01% | 3,570,528 |
| 2015-09-30 | 2015-09-25 | 5.606 | 623,493 | +6,457 | 0.01% | 3,495,501 |
| 2015-09-24 | 2015-09-22 | 5.993 | 617,036 | -6,457 | 0.01% | 3,698,203 |
| 2015-09-18 | 2015-09-16 | 5.699 | 623,493 | +6,457 | 0.01% | 3,553,438 |
| 2015-09-11 | 2015-09-09 | 5.963 | 617,036 | -7,748 | 0.01% | 3,679,091 |
| 2015-09-10 | 2015-09-08 | 5.699 | 624,784 | +6,457 | 0.01% | 3,560,795 |
| 2015-08-31 | 2015-08-27 | 6.055 | 618,327 | -5,166 | 0.01% | 3,744,245 |
| 2015-08-27 | 2015-08-25 | 5.824 | 623,493 | +10,083 | 0.01% | 3,631,480 |
| 2015-08-26 | 2015-08-24 | 6.155 | 613,410 | +6,353 | 0.01% | 3,775,530 |
| 2015-08-21 | 2015-08-19 | 6.517 | 607,057 | -254,103 | 0.01% | 3,956,218 |
| 2015-08-19 | 2015-08-17 | 6.706 | 861,160 | +254,103 | 0.02% | 5,774,891 |
| 2015-08-18 | 2015-08-14 | 6.706 | 607,057 | +5,082 | 0.01% | 4,070,891 |
| 2015-08-10 | 2015-08-06 | 6.769 | 601,975 | -12,705 | 0.01% | 4,074,715 |
| 2015-07-28 | 2015-07-24 | 6.832 | 614,680 | -6,353 | 0.01% | 4,199,419 |
| 2015-07-23 | 2015-07-21 | 6.580 | 621,033 | -6,352 | 0.01% | 4,086,404 |
| 2015-07-21 | 2015-07-17 | 6.706 | 627,385 | +6,352 | 0.02% | 4,207,209 |
| 2015-07-10 | 2015-07-08 | 5.887 | 621,033 | -19,057 | 0.01% | 3,656,256 |
| 2015-06-29 | 2015-06-25 | 7.131 | 640,090 | +12,705 | 0.02% | 4,564,462 |
| 2015-06-26 | 2015-06-24 | 7.320 | 627,385 | -25,410 | 0.02% | 4,592,376 |
| 2015-06-23 | 2015-06-19 | 6.911 | 652,795 | +146,109 | 0.02% | 4,511,196 |
| 2015-06-08 | 2015-06-04 | 7.462 | 506,686 | +25,410 | 0.01% | 3,780,660 |
| 2015-06-05 | 2015-06-03 | 7.477 | 481,276 | -12,705 | 0.01% | 3,598,638 |
| 2015-06-03 | 2015-06-01 | 7.587 | 493,981 | +2,541 | 0.01% | 3,748,070 |
| 2015-06-01 | 2015-05-28 | 7.493 | 491,440 | -19,058 | 0.01% | 3,682,373 |
| 2015-05-29 | 2015-05-27 | 7.682 | 510,498 | -72,419 | 0.01% | 3,921,608 |
| 2015-05-28 | 2015-05-26 | 7.729 | 582,917 | -8,894 | 0.01% | 4,505,454 |
| 2015-05-27 | 2015-05-22 | 7.572 | 591,811 | +57,173 | 0.01% | 4,481,036 |
| 2015-05-21 | 2015-05-19 | 7.619 | 534,638 | -139,756 | 0.01% | 4,073,386 |
| 2015-05-20 | 2015-05-18 | 7.572 | 674,394 | -12,616 | 0.02% | 5,106,333 |
| 2015-05-12 | 2015-05-08 | 7.841 | 687,010 | -4,627 | 0.02% | 5,387,054 |
| 2015-05-11 | 2015-05-07 | 7.745 | 691,637 | -6,223 | 0.02% | 5,356,655 |
| 2015-05-08 | 2015-05-06 | 7.793 | 697,860 | +18,670 | 0.02% | 5,438,492 |
| 2015-05-07 | 2015-05-05 | 7.970 | 679,190 | -6,223 | 0.02% | 5,413,042 |
| 2015-05-06 | 2015-05-04 | 8.131 | 685,413 | +52,277 | 0.02% | 5,572,772 |
| 2015-05-05 | 2015-04-30 | 7.954 | 633,136 | -11,203 | 0.02% | 5,035,825 |
| 2015-04-30 | 2015-04-28 | 8.018 | 644,339 | +41,075 | 0.02% | 5,166,345 |
| 2015-04-29 | 2015-04-27 | 8.082 | 603,264 | +12,447 | 0.01% | 4,875,777 |
| 2015-04-28 | 2015-04-24 | 8.227 | 590,817 | +8,713 | 0.01% | 4,860,617 |
| 2015-04-27 | 2015-04-23 | 8.195 | 582,104 | +2,489 | 0.01% | 4,770,228 |
| 2015-04-24 | 2015-04-22 | 8.291 | 579,615 | -98,250 | 0.01% | 4,805,712 |
| 2015-04-23 | 2015-04-21 | 8.082 | 677,865 | +12,447 | 0.02% | 5,478,726 |
| 2015-04-22 | 2015-04-20 | 7.954 | 665,418 | -2,489 | 0.02% | 5,292,589 |
| 2015-04-21 | 2015-04-17 | 8.211 | 667,907 | -248,939 | 0.02% | 5,484,099 |
| 2015-04-20 | 2015-04-16 | 8.195 | 916,846 | +4,979 | 0.02% | 7,513,374 |
| 2015-04-17 | 2015-04-15 | 8.131 | 911,867 | +56,011 | 0.02% | 7,413,963 |
| 2015-04-16 | 2015-04-14 | 8.098 | 855,856 | -196,661 | 0.02% | 6,931,060 |
| 2015-04-15 | 2015-04-13 | 8.420 | 1,052,517 | +108,288 | 0.03% | 8,861,940 |
| 2015-04-14 | 2015-04-10 | 7.954 | 944,229 | +70,948 | 0.02% | 7,510,190 |
| 2015-04-13 | 2015-04-09 | 7.873 | 873,281 | +12,446 | 0.02% | 6,875,725 |
| 2015-04-09 | 2015-04-02 | 7.359 | 860,835 | -62,234 | 0.02% | 6,335,105 |
| 2015-04-08 | 2015-04-01 | 7.311 | 923,069 | -68,458 | 0.02% | 6,748,605 |
| 2015-04-02 | 2015-03-31 | 7.054 | 991,527 | -6,224 | 0.02% | 6,994,191 |
| 2015-04-01 | 2015-03-30 | 7.150 | 997,751 | -26,138 | 0.02% | 7,134,287 |
| 2015-03-31 | 2015-03-27 | 6.925 | 1,023,889 | +18,670 | 0.03% | 7,090,854 |
| 2015-03-30 | 2015-03-26 | 6.765 | 1,005,219 | +143,140 | 0.02% | 6,800,036 |
| 2015-03-26 | 2015-03-24 | 6.893 | 862,079 | +6,223 | 0.02% | 5,942,549 |
| 2015-03-25 | 2015-03-23 | 7.038 | 855,856 | -12,447 | 0.02% | 6,023,421 |
| 2015-03-24 | 2015-03-20 | 7.006 | 868,303 | -3,734 | 0.02% | 6,083,118 |
| 2015-03-20 | 2015-03-18 | 6.909 | 872,037 | +24,894 | 0.02% | 6,025,204 |
| 2015-03-19 | 2015-03-17 | 6.829 | 847,143 | +18,670 | 0.02% | 5,785,143 |
| 2015-03-16 | 2015-03-12 | 6.974 | 828,473 | +3,734 | 0.02% | 5,777,454 |
| 2015-03-13 | 2015-03-11 | 6.958 | 824,739 | +74,682 | 0.02% | 5,738,163 |
| 2015-03-10 | 2015-03-06 | 7.552 | 750,057 | -2,489 | 0.02% | 5,664,486 |
| 2015-03-09 | 2015-03-05 | 7.472 | 752,546 | +2,489 | 0.02% | 5,622,823 |
| 2015-03-06 | 2015-03-04 | 7.456 | 750,057 | -3,734 | 0.02% | 5,592,174 |
| 2015-03-05 | 2015-03-03 | 7.440 | 753,791 | +496 | 0.02% | 5,607,901 |
| 2015-03-04 | 2015-03-02 | 7.456 | 753,295 | -6,223 | 0.02% | 5,616,315 |
| 2015-03-02 | 2015-02-26 | 7.440 | 759,518 | +6,223 | 0.02% | 5,650,508 |
| 2015-02-25 | 2015-02-23 | 7.391 | 753,295 | +1,245 | 0.02% | 5,567,899 |
| 2015-02-24 | 2015-02-18 | 7.488 | 752,050 | -12,447 | 0.02% | 5,631,201 |
| 2015-02-17 | 2015-02-13 | 7.504 | 764,497 | -12,447 | 0.02% | 5,736,686 |
| 2015-02-16 | 2015-02-12 | 7.504 | 776,944 | -2,489 | 0.02% | 5,830,087 |
| 2015-02-12 | 2015-02-10 | 7.424 | 779,433 | +11,202 | 0.02% | 5,786,143 |
| 2015-02-10 | 2015-02-06 | 7.375 | 768,231 | +2,490 | 0.02% | 5,665,953 |
| 2015-02-06 | 2015-02-04 | 7.552 | 765,741 | -4,979 | 0.02% | 5,782,933 |
| 2015-02-05 | 2015-02-03 | 7.472 | 770,720 | +6,223 | 0.02% | 5,758,614 |
| 2015-02-03 | 2015-01-30 | 7.424 | 764,497 | +78,416 | 0.02% | 5,675,265 |
| 2015-02-02 | 2015-01-29 | 7.440 | 686,081 | -32,362 | 0.02% | 5,104,166 |
| 2015-01-30 | 2015-01-28 | 7.391 | 718,443 | +22,404 | 0.02% | 5,310,294 |
| 2015-01-29 | 2015-01-27 | 7.536 | 696,039 | -49,787 | 0.02% | 5,245,354 |
| 2015-01-27 | 2015-01-23 | 7.632 | 745,826 | +6,223 | 0.02% | 5,692,454 |
| 2015-01-26 | 2015-01-22 | 7.632 | 739,603 | +12,447 | 0.02% | 5,644,958 |
| 2015-01-23 | 2015-01-21 | 7.745 | 727,156 | +24,894 | 0.02% | 5,631,746 |
| 2015-01-22 | 2015-01-20 | 7.697 | 702,262 | +7,468 | 0.02% | 5,405,092 |
| 2015-01-21 | 2015-01-19 | 7.536 | 694,794 | +12,447 | 0.02% | 5,235,972 |
| 2015-01-20 | 2015-01-16 | 7.857 | 682,347 | +124 | 0.02% | 5,361,454 |
| 2015-01-19 | 2015-01-15 | 7.890 | 682,223 | +26,139 | 0.02% | 5,382,404 |
| 2015-01-15 | 2015-01-13 | 7.954 | 656,084 | +12,447 | 0.02% | 5,218,348 |
| 2015-01-14 | 2015-01-12 | 8.050 | 643,637 | +18,670 | 0.02% | 5,181,400 |
| 2015-01-12 | 2015-01-08 | 8.275 | 624,967 | -31,117 | 0.02% | 5,171,693 |
| 2015-01-09 | 2015-01-07 | 8.291 | 656,084 | +43,564 | 0.02% | 5,439,733 |
| 2015-01-08 | 2015-01-06 | 8.355 | 612,520 | +32,362 | 0.02% | 5,117,903 |
| 2015-01-07 | 2015-01-05 | 8.484 | 580,158 | -6,223 | 0.01% | 4,922,080 |
| 2015-01-06 | 2015-01-02 | 8.404 | 586,381 | -17,426 | 0.01% | 4,927,765 |
| 2015-01-05 | 2014-12-31 | 8.066 | 603,807 | +6,223 | 0.01% | 4,870,463 |
| 2014-12-30 | 2014-12-24 | 7.922 | 597,584 | -12,447 | 0.01% | 4,733,848 |
| 2014-12-29 | 2014-12-22 | 8.082 | 610,031 | -87,128 | 0.02% | 4,930,470 |
| 2014-12-22 | 2014-12-18 | 7.906 | 697,159 | +107,043 | 0.02% | 5,511,443 |
| 2014-12-18 | 2014-12-16 | 7.793 | 590,116 | +17,426 | 0.01% | 4,598,832 |
| 2014-12-16 | 2014-12-12 | 8.131 | 572,690 | +18,671 | 0.01% | 4,656,274 |
| 2014-12-12 | 2014-12-10 | 8.275 | 554,019 | -6,224 | 0.01% | 4,584,588 |
| 2014-12-11 | 2014-12-09 | 8.131 | 560,243 | +43,564 | 0.01% | 4,555,073 |
| 2014-12-10 | 2014-12-08 | 8.259 | 516,679 | +6,224 | 0.01% | 4,267,292 |
| 2014-12-09 | 2014-12-05 | 8.372 | 510,455 | +43 | 0.01% | 4,273,302 |
| 2014-12-04 | 2014-12-02 | 8.259 | 510,412 | -18,670 | 0.01% | 4,215,532 |
| 2014-12-01 | 2014-11-27 | 8.372 | 529,082 | -6,224 | 0.01% | 4,429,239 |
| 2014-11-27 | 2014-11-25 | 8.355 | 535,306 | +49,788 | 0.01% | 4,472,742 |
| 2014-11-26 | 2014-11-24 | 8.516 | 485,518 | -74,681 | 0.01% | 4,134,753 |
| 2014-11-25 | 2014-11-21 | 8.147 | 560,199 | -6,224 | 0.01% | 4,563,717 |
| 2014-11-14 | 2014-11-12 | 8.259 | 566,423 | +13,692 | 0.01% | 4,678,131 |
| 2014-11-12 | 2014-11-10 | 8.420 | 552,731 | -6,224 | 0.01% | 4,653,862 |
| 2014-11-10 | 2014-11-06 | 8.388 | 558,955 | +6,224 | 0.01% | 4,688,304 |
| 2014-11-07 | 2014-11-05 | 8.420 | 552,731 | -24,894 | 0.01% | 4,653,862 |
| 2014-11-06 | 2014-11-04 | 8.452 | 577,625 | +18,670 | 0.01% | 4,882,027 |
| 2014-11-05 | 2014-11-03 | 8.355 | 558,955 | +6,224 | 0.01% | 4,670,341 |
| 2014-11-04 | 2014-10-31 | 8.468 | 552,731 | -9,958 | 0.01% | 4,680,507 |
| 2014-10-31 | 2014-10-29 | 8.291 | 562,689 | -18,670 | 0.01% | 4,665,375 |
| 2014-10-30 | 2014-10-28 | 8.259 | 581,359 | +24,894 | 0.01% | 4,801,489 |
| 2014-10-28 | 2014-10-24 | 8.436 | 556,465 | +53,521 | 0.01% | 4,694,243 |
| 2014-10-27 | 2014-10-23 | 8.339 | 502,944 | +6,224 | 0.01% | 4,194,261 |
| 2014-10-24 | 2014-10-22 | 8.355 | 496,720 | +3,734 | 0.01% | 4,150,337 |
| 2014-10-23 | 2014-10-21 | 8.227 | 492,986 | +6,223 | 0.01% | 4,055,767 |
| 2014-10-20 | 2014-10-16 | 8.275 | 486,763 | +6,224 | 0.01% | 4,028,035 |
| 2014-10-15 | 2014-10-13 | 8.436 | 480,539 | +6,223 | 0.01% | 4,053,744 |
| 2014-10-14 | 2014-10-10 | 8.613 | 474,316 | +2,490 | 0.01% | 4,085,084 |
| 2014-10-10 | 2014-10-08 | 8.597 | 471,826 | +6,223 | 0.01% | 4,056,057 |
| 2014-10-08 | 2014-10-06 | 8.725 | 465,603 | -6,223 | 0.01% | 4,062,412 |
| 2014-10-06 | 2014-09-30 | 8.548 | 471,826 | +18,670 | 0.01% | 4,033,313 |
| 2014-10-03 | 2014-09-29 | 8.838 | 453,156 | -6,223 | 0.01% | 4,004,782 |
| 2014-09-30 | 2014-09-26 | 8.757 | 459,379 | -14,937 | 0.01% | 4,022,871 |
| 2014-09-23 | 2014-09-19 | 8.918 | 474,316 | -24,893 | 0.01% | 4,229,891 |
| 2014-09-22 | 2014-09-18 | 8.773 | 499,209 | -6,224 | 0.01% | 4,379,691 |
| 2014-09-19 | 2014-09-17 | 8.854 | 505,433 | -6,223 | 0.01% | 4,474,903 |
| 2014-09-16 | 2014-09-12 | 8.741 | 511,656 | -6,224 | 0.01% | 4,472,449 |
| 2014-09-11 | 2014-09-08 | 8.886 | 517,880 | -4,979 | 0.01% | 4,601,746 |
| 2014-09-10 | 2014-09-05 | 8.677 | 522,859 | -18,670 | 0.01% | 4,536,770 |
| 2014-09-08 | 2014-09-04 | 8.741 | 541,529 | -14,936 | 0.01% | 4,733,573 |
| 2014-09-05 | 2014-09-03 | 8.805 | 556,465 | -56,011 | 0.01% | 4,899,896 |
| 2014-09-04 | 2014-09-02 | 8.436 | 612,476 | +77,170 | 0.02% | 5,166,742 |
| 2014-09-03 | 2014-09-01 | 8.452 | 535,306 | -6,223 | 0.01% | 4,524,351 |
| 2014-09-02 | 2014-08-29 | 8.564 | 541,529 | +12,447 | 0.01% | 4,637,857 |
| 2014-08-29 | 2014-08-27 | 8.919 | 529,082 | -3,734 | 0.01% | 4,719,057 |
| 2014-08-28 | 2014-08-26 | 8.887 | 532,816 | -36,202 | 0.01% | 4,735,018 |
| 2014-08-27 | 2014-08-25 | 9.001 | 569,018 | -6,144 | 0.01% | 5,121,567 |
| 2014-08-26 | 2014-08-22 | 9.050 | 575,162 | +24,576 | 0.01% | 5,204,952 |
| 2014-08-25 | 2014-08-21 | 9.131 | 550,586 | +19,661 | 0.01% | 5,027,357 |
| 2014-08-21 | 2014-08-19 | 9.245 | 530,925 | -6,144 | 0.01% | 4,908,324 |
| 2014-08-20 | 2014-08-18 | 9.212 | 537,069 | +12,288 | 0.01% | 4,947,642 |
| 2014-08-18 | 2014-08-14 | 9.212 | 524,781 | +5,529 | 0.01% | 4,834,441 |
| 2014-08-15 | 2014-08-13 | 9.489 | 519,252 | -6,144 | 0.01% | 4,927,180 |
| 2014-08-14 | 2014-08-12 | 9.326 | 525,396 | +6,144 | 0.01% | 4,899,966 |
| 2014-08-13 | 2014-08-11 | 9.196 | 519,252 | +12,288 | 0.01% | 4,775,055 |
| 2014-08-12 | 2014-08-08 | 9.050 | 506,964 | +6,144 | 0.01% | 4,587,791 |
| 2014-08-11 | 2014-08-07 | 9.245 | 500,820 | -41,779 | 0.01% | 4,630,008 |
| 2014-08-08 | 2014-08-06 | 9.424 | 542,599 | +12,288 | 0.01% | 5,113,394 |
| 2014-08-07 | 2014-08-05 | 9.310 | 530,311 | +46,694 | 0.01% | 4,937,173 |
| 2014-08-06 | 2014-08-04 | 9.163 | 483,617 | +615 | 0.01% | 4,431,611 |
| 2014-08-05 | 2014-08-01 | 8.968 | 483,002 | +6,144 | 0.01% | 4,331,639 |
| 2014-08-04 | 2014-07-31 | 9.180 | 476,858 | -6,144 | 0.01% | 4,377,437 |
| 2014-07-30 | 2014-07-28 | 9.277 | 483,002 | -43,008 | 0.01% | 4,481,006 |
| 2014-07-29 | 2014-07-25 | 9.180 | 526,010 | +43,008 | 0.01% | 4,828,640 |
| 2014-07-28 | 2014-07-24 | 9.196 | 483,002 | +12,288 | 0.01% | 4,441,699 |
| 2014-07-25 | 2014-07-23 | 9.147 | 470,714 | -12,288 | 0.01% | 4,305,714 |
| 2014-07-23 | 2014-07-21 | 8.545 | 483,002 | +6,144 | 0.01% | 4,127,242 |
| 2014-07-22 | 2014-07-18 | 8.561 | 476,858 | +12,287 | 0.01% | 4,082,503 |
| 2014-07-21 | 2014-07-17 | 8.757 | 464,571 | +6,144 | 0.01% | 4,068,048 |
| 2014-07-18 | 2014-07-16 | 8.773 | 458,427 | +18,432 | 0.01% | 4,021,709 |
| 2014-07-17 | 2014-07-15 | 8.610 | 439,995 | -24,576 | 0.01% | 3,788,394 |
| 2014-07-16 | 2014-07-14 | 8.610 | 464,571 | -133,938 | 0.01% | 3,999,995 |
| 2014-07-15 | 2014-07-11 | 8.447 | 598,509 | +12,288 | 0.01% | 5,055,798 |
| 2014-07-14 | 2014-07-10 | 8.512 | 586,221 | -135,167 | 0.01% | 4,990,163 |
| 2014-07-11 | 2014-07-09 | 8.219 | 721,388 | +12,288 | 0.02% | 5,929,417 |
| 2014-07-10 | 2014-07-08 | 8.301 | 709,100 | +6,144 | 0.02% | 5,886,124 |
| 2014-07-09 | 2014-07-07 | 8.415 | 702,956 | -13,517 | 0.02% | 5,915,213 |
| 2014-07-08 | 2014-07-04 | 8.464 | 716,473 | +1,229 | 0.02% | 6,063,940 |
| 2014-07-07 | 2014-07-03 | 8.431 | 715,244 | -71,270 | 0.02% | 6,030,255 |
| 2014-07-04 | 2014-07-02 | 8.008 | 786,514 | +27,033 | 0.02% | 6,298,299 |
| 2014-07-03 | 2014-06-30 | 7.910 | 759,481 | -30,719 | 0.02% | 6,007,654 |
| 2014-07-02 | 2014-06-27 | 7.926 | 790,200 | +30,319 | 0.02% | 6,263,509 |
| 2014-06-30 | 2014-06-26 | 8.073 | 759,881 | -104,447 | 0.02% | 6,134,497 |
| 2014-06-27 | 2014-06-25 | 7.634 | 864,328 | -39,322 | 0.02% | 6,597,861 |
| 2014-06-26 | 2014-06-24 | 7.650 | 903,650 | +82,329 | 0.02% | 6,912,734 |
| 2014-06-25 | 2014-06-23 | 7.699 | 821,321 | +12,297 | 0.02% | 6,323,038 |
| 2014-06-24 | 2014-06-20 | 7.764 | 809,024 | +181,861 | 0.02% | 6,281,039 |
| 2014-06-23 | 2014-06-19 | 7.764 | 627,163 | +12,288 | 0.02% | 4,869,120 |
| 2014-06-20 | 2014-06-18 | 7.796 | 614,875 | +2,457 | 0.02% | 4,793,735 |
| 2014-06-19 | 2014-06-17 | 7.894 | 612,418 | -44,236 | 0.02% | 4,834,387 |
| 2014-06-18 | 2014-06-16 | 7.894 | 656,654 | +191,691 | 0.02% | 5,183,583 |
| 2014-06-17 | 2014-06-13 | 7.926 | 464,963 | +61,440 | 0.01% | 3,685,523 |
| 2014-06-10 | 2014-06-06 | 7.926 | 403,523 | +8,602 | 0.01% | 3,198,519 |
| 2014-06-06 | 2014-06-04 | 7.992 | 394,921 | -18,432 | 0.01% | 3,156,047 |
| 2014-06-05 | 2014-06-03 | 8.122 | 413,353 | +23,347 | 0.01% | 3,357,170 |
| 2014-06-03 | 2014-05-29 | 7.975 | 390,006 | +6,144 | 0.01% | 3,110,420 |
| 2014-05-30 | 2014-05-28 | 7.926 | 383,862 | +23,347 | 0.01% | 3,042,677 |
| 2014-05-28 | 2014-05-26 | 8.285 | 360,515 | -8,602 | 0.01% | 2,986,708 |
| 2014-05-27 | 2014-05-23 | 8.203 | 369,117 | -15,974 | 0.01% | 3,027,933 |
| 2014-05-26 | 2014-05-22 | 8.057 | 385,091 | -6,144 | 0.01% | 3,102,561 |
| 2014-05-23 | 2014-05-21 | 7.845 | 391,235 | +15,974 | 0.01% | 3,069,280 |
| 2014-05-22 | 2014-05-20 | 7.845 | 375,261 | -362,493 | 0.01% | 2,943,962 |
| 2014-05-21 | 2014-05-19 | 7.926 | 737,754 | +73,727 | 0.02% | 5,847,796 |
| 2014-05-19 | 2014-05-15 | 8.301 | 664,027 | +184,319 | 0.02% | 5,511,980 |
| 2014-05-16 | 2014-05-14 | 8.529 | 479,708 | +122,879 | 0.01% | 4,091,287 |
| 2014-05-15 | 2014-05-13 | 8.171 | 356,829 | -92,159 | 0.01% | 2,915,517 |
| 2014-05-14 | 2014-05-12 | 8.010 | 448,988 | +92,159 | 0.01% | 3,596,185 |
| 2014-05-13 | 2014-05-09 | 7.927 | 356,829 | +5,150 | 0.01% | 2,828,570 |
| 2014-05-12 | 2014-05-08 | 8.142 | 351,679 | -6,055 | 0.01% | 2,863,248 |
| 2014-05-09 | 2014-05-07 | 8.257 | 357,734 | -6,055 | 0.01% | 2,953,900 |
| 2014-05-08 | 2014-05-05 | 8.703 | 363,789 | +6,055 | 0.01% | 3,166,108 |
| 2014-05-07 | 2014-05-02 | 8.885 | 357,734 | +6,055 | 0.01% | 3,178,396 |
| 2014-05-02 | 2014-04-29 | 9.000 | 351,679 | +2,422 | 0.01% | 3,165,253 |
| 2014-04-30 | 2014-04-28 | 9.083 | 349,257 | +12,111 | 0.01% | 3,172,294 |
| 2014-04-29 | 2014-04-25 | 9.578 | 337,146 | +6,055 | 0.01% | 3,229,324 |
| 2014-04-14 | 2014-04-10 | 10.256 | 331,091 | -44,809 | 0.01% | 3,395,506 |
| 2014-04-11 | 2014-04-09 | 9.760 | 375,900 | +43,598 | 0.01% | 3,668,811 |
| 2014-04-10 | 2014-04-08 | 10.057 | 332,302 | +1,211 | 0.01% | 3,342,072 |
| 2014-04-08 | 2014-04-04 | 10.289 | 331,091 | +2,422 | 0.01% | 3,406,442 |
| 2014-04-07 | 2014-04-03 | 10.404 | 328,669 | -10,899 | 0.01% | 3,419,518 |
| 2014-04-02 | 2014-03-31 | 10.090 | 339,568 | +128 | 0.01% | 3,426,364 |
| 2014-04-01 | 2014-03-28 | 9.727 | 339,440 | -64,186 | 0.01% | 3,301,748 |
| 2014-03-31 | 2014-03-27 | 9.595 | 403,626 | +58,131 | 0.01% | 3,872,762 |
| 2014-03-28 | 2014-03-26 | 9.744 | 345,495 | -6,055 | 0.01% | 3,366,350 |
| 2014-03-27 | 2014-03-25 | 9.611 | 351,550 | +258 | 0.01% | 3,378,902 |
| 2014-03-17 | 2014-03-13 | 9.133 | 351,292 | -12,111 | 0.01% | 3,208,182 |
| 2014-03-14 | 2014-03-12 | 8.901 | 363,403 | +12,111 | 0.01% | 3,234,766 |
| 2014-03-07 | 2014-03-05 | 9.347 | 351,292 | -54,498 | 0.01% | 3,283,600 |
| 2014-03-06 | 2014-03-04 | 9.232 | 405,790 | +54,498 | 0.01% | 3,746,094 |
| 2014-03-05 | 2014-03-03 | 9.628 | 351,292 | -20,588 | 0.01% | 3,382,224 |
| 2014-03-04 | 2014-02-28 | 9.479 | 371,880 | +14,532 | 0.01% | 3,525,172 |
| 2014-02-28 | 2014-02-26 | 9.215 | 357,348 | -12,110 | 0.01% | 3,292,995 |
| 2014-02-27 | 2014-02-25 | 8.835 | 369,458 | -139,272 | 0.01% | 3,264,257 |
| 2014-02-26 | 2014-02-24 | 9.000 | 508,730 | +133,216 | 0.01% | 4,578,776 |
| 2014-02-25 | 2014-02-21 | 9.364 | 375,514 | +6,056 | 0.01% | 3,516,210 |
| 2014-02-24 | 2014-02-20 | 9.628 | 369,458 | -9,689 | 0.01% | 3,557,125 |
| 2014-02-21 | 2014-02-19 | 9.694 | 379,147 | -20,588 | 0.01% | 3,675,456 |
| 2014-02-19 | 2014-02-17 | 9.281 | 399,735 | +24,221 | 0.01% | 3,710,001 |
| 2014-02-17 | 2014-02-13 | 9.479 | 375,514 | +3,634 | 0.01% | 3,559,620 |
| 2014-02-14 | 2014-02-12 | 9.628 | 371,880 | -6,056 | 0.01% | 3,580,444 |
| 2014-02-13 | 2014-02-11 | 9.562 | 377,936 | +12,111 | 0.01% | 3,613,786 |
| 2014-02-12 | 2014-02-10 | 9.793 | 365,825 | -21,799 | 0.01% | 3,582,561 |
| 2014-02-10 | 2014-02-06 | 9.265 | 387,624 | +1,211 | 0.01% | 3,591,196 |
| 2014-02-07 | 2014-02-05 | 8.769 | 386,413 | +6,055 | 0.01% | 3,388,534 |
| 2014-02-06 | 2014-02-04 | 8.703 | 380,358 | -43,598 | 0.01% | 3,310,310 |
| 2014-02-05 | 2014-01-30 | 8.769 | 423,956 | -25,432 | 0.01% | 3,717,756 |
| 2014-02-04 | 2014-01-28 | 8.868 | 449,388 | +56,920 | 0.01% | 3,985,303 |
| 2014-01-29 | 2014-01-27 | 8.885 | 392,468 | -12,111 | 0.01% | 3,487,001 |
| 2014-01-27 | 2014-01-23 | 9.314 | 404,579 | -35,121 | 0.01% | 3,768,322 |
| 2014-01-23 | 2014-01-21 | 9.133 | 439,700 | -15,743 | 0.01% | 4,015,570 |
| 2014-01-21 | 2014-01-17 | 9.017 | 455,443 | -43 | 0.01% | 4,106,693 |
| 2014-01-20 | 2014-01-16 | 8.984 | 455,486 | -18,166 | 0.01% | 4,092,036 |
| 2014-01-17 | 2014-01-15 | 8.967 | 473,652 | +2,423 | 0.01% | 4,247,416 |
| 2014-01-14 | 2014-01-10 | 8.241 | 471,229 | +12,110 | 0.01% | 3,883,275 |
| 2014-01-13 | 2014-01-09 | 8.175 | 459,119 | -6,013 | 0.01% | 3,753,151 |
| 2014-01-09 | 2014-01-07 | 8.208 | 465,132 | -7,266 | 0.01% | 3,817,668 |
| 2014-01-08 | 2014-01-06 | 8.109 | 472,398 | -13,322 | 0.01% | 3,830,497 |
| 2014-01-07 | 2014-01-03 | 8.422 | 485,720 | +6,056 | 0.01% | 4,090,927 |
| 2014-01-03 | 2013-12-31 | 8.604 | 479,664 | +6,055 | 0.01% | 4,127,056 |
| 2013-12-30 | 2013-12-24 | 8.918 | 473,609 | +6,055 | 0.01% | 4,223,566 |
| 2013-12-23 | 2013-12-19 | 8.786 | 467,554 | -3,633 | 0.01% | 4,107,797 |
| 2013-12-19 | 2013-12-17 | 8.786 | 471,187 | -4,844 | 0.01% | 4,139,715 |
| 2013-12-17 | 2013-12-13 | 8.604 | 476,031 | +2,422 | 0.01% | 4,095,798 |
| 2013-12-13 | 2013-12-11 | 8.604 | 473,609 | -127,161 | 0.01% | 4,074,959 |
| 2013-12-11 | 2013-12-09 | 8.918 | 600,770 | +168,337 | 0.02% | 5,357,566 |
| 2013-12-05 | 2013-12-03 | 9.314 | 432,433 | -18,191 | 0.01% | 4,027,759 |
| 2013-12-04 | 2013-12-02 | 9.133 | 450,624 | +12,110 | 0.01% | 4,115,333 |
| 2013-12-03 | 2013-11-29 | 9.166 | 438,514 | -6,055 | 0.01% | 4,019,222 |
| 2013-12-02 | 2013-11-28 | 9.281 | 444,569 | -21,799 | 0.01% | 4,126,112 |
| 2013-11-29 | 2013-11-27 | 9.099 | 466,368 | -89,618 | 0.01% | 4,243,712 |
| 2013-11-27 | 2013-11-25 | 8.621 | 555,986 | -12,111 | 0.01% | 4,792,917 |
| 2013-11-26 | 2013-11-22 | 8.571 | 568,097 | -13,322 | 0.01% | 4,869,175 |
| 2013-11-25 | 2013-11-21 | 8.621 | 581,419 | -36,331 | 0.01% | 5,012,164 |
| 2013-11-22 | 2013-11-20 | 8.670 | 617,750 | +53,286 | 0.02% | 5,355,964 |
| 2013-11-21 | 2013-11-19 | 8.753 | 564,464 | -21,799 | 0.01% | 4,940,577 |
| 2013-11-20 | 2013-11-18 | 8.918 | 586,263 | +27,854 | 0.01% | 5,228,195 |
| 2013-11-19 | 2013-11-15 | 8.720 | 558,409 | -6,055 | 0.01% | 4,869,136 |
| 2013-11-15 | 2013-11-13 | 8.505 | 564,464 | -6,055 | 0.01% | 4,800,749 |
| 2013-11-14 | 2013-11-12 | 8.538 | 570,519 | -14,533 | 0.01% | 4,871,091 |
| 2013-11-13 | 2013-11-11 | 8.538 | 585,052 | +2,422 | 0.01% | 4,995,173 |
| 2013-11-12 | 2013-11-08 | 8.505 | 582,630 | +12,111 | 0.01% | 4,955,251 |
| 2013-11-11 | 2013-11-07 | 8.654 | 570,519 | +6,055 | 0.01% | 4,937,043 |
| 2013-11-08 | 2013-11-06 | 8.720 | 564,464 | -106,573 | 0.01% | 4,921,933 |
| 2013-11-07 | 2013-11-05 | 8.769 | 671,037 | -31,487 | 0.02% | 5,884,459 |
| 2013-11-06 | 2013-11-04 | 8.687 | 702,524 | -24,221 | 0.02% | 6,102,566 |
| 2013-11-04 | 2013-10-31 | 8.571 | 726,745 | +9,688 | 0.02% | 6,228,952 |
| 2013-11-01 | 2013-10-30 | 8.654 | 717,057 | -3,633 | 0.02% | 6,205,125 |
| 2013-10-31 | 2013-10-29 | 8.687 | 720,690 | -9,689 | 0.02% | 6,260,367 |
| 2013-10-25 | 2013-10-23 | 8.521 | 730,379 | -12,110 | 0.02% | 6,223,913 |
| 2013-10-24 | 2013-10-22 | 8.604 | 742,489 | +12,110 | 0.02% | 6,388,418 |
| 2013-10-23 | 2013-10-21 | 8.604 | 730,379 | -2,422 | 0.02% | 6,284,223 |
| 2013-10-18 | 2013-10-16 | 8.720 | 732,801 | +10,900 | 0.02% | 6,389,774 |
| 2013-10-17 | 2013-10-15 | 8.802 | 721,901 | +18,166 | 0.02% | 6,354,339 |
| 2013-10-16 | 2013-10-11 | 8.753 | 703,735 | +6,055 | 0.02% | 6,159,573 |
| 2013-10-15 | 2013-10-10 | 8.769 | 697,680 | +6,055 | 0.02% | 6,118,097 |
| 2013-10-11 | 2013-10-09 | 8.852 | 691,625 | +3,633 | 0.02% | 6,122,109 |
| 2013-10-10 | 2013-10-08 | 8.852 | 687,992 | -9,688 | 0.02% | 6,089,950 |
| 2013-10-09 | 2013-10-07 | 8.802 | 697,680 | +3,633 | 0.02% | 6,141,141 |
| 2013-10-08 | 2013-10-04 | 8.802 | 694,047 | -193,769 | 0.02% | 6,109,162 |
| 2013-10-07 | 2013-10-03 | 8.802 | 887,816 | -19,265 | 0.02% | 7,814,762 |
| 2013-10-04 | 2013-10-02 | 8.736 | 907,081 | -12,111 | 0.02% | 7,924,417 |
| 2013-10-02 | 2013-09-27 | 8.472 | 919,192 | +4,844 | 0.02% | 7,787,340 |
| 2013-09-27 | 2013-09-25 | 8.637 | 914,348 | -24,221 | 0.02% | 7,897,302 |
| 2013-09-26 | 2013-09-24 | 8.488 | 938,569 | +30,277 | 0.02% | 7,967,001 |
| 2013-09-24 | 2013-09-19 | 8.687 | 908,292 | -15,744 | 0.02% | 7,889,996 |
| 2013-09-23 | 2013-09-18 | 8.753 | 924,036 | -36,332 | 0.02% | 8,087,798 |
| 2013-09-19 | 2013-09-17 | 8.720 | 960,368 | +18,166 | 0.02% | 8,374,081 |
| 2013-09-18 | 2013-09-16 | 8.687 | 942,202 | -12,111 | 0.02% | 8,184,560 |
| 2013-09-17 | 2013-09-13 | 8.802 | 954,313 | -458,990 | 0.02% | 8,400,083 |
| 2013-09-16 | 2013-09-12 | 8.885 | 1,413,303 | +370,583 | 0.04% | 12,556,919 |
| 2013-09-13 | 2013-09-11 | 8.488 | 1,042,720 | -2,422 | 0.03% | 8,851,082 |
| 2013-09-12 | 2013-09-10 | 8.488 | 1,045,142 | +6,055 | 0.03% | 8,871,641 |
| 2013-09-11 | 2013-09-09 | 8.373 | 1,039,087 | -6,055 | 0.03% | 8,700,124 |
| 2013-09-10 | 2013-09-06 | 8.191 | 1,045,142 | -2,422 | 0.03% | 8,560,961 |
| 2013-09-09 | 2013-09-05 | 8.224 | 1,047,564 | +6,055 | 0.03% | 8,615,400 |
| 2013-09-06 | 2013-09-04 | 8.323 | 1,041,509 | -12,110 | 0.03% | 8,668,803 |
| 2013-09-05 | 2013-09-03 | 8.340 | 1,053,619 | -66,608 | 0.03% | 8,786,998 |
| 2013-09-04 | 2013-09-02 | 8.175 | 1,120,227 | -6,056 | 0.03% | 9,157,497 |
| 2013-08-30 | 2013-08-28 | 8.150 | 1,126,283 | -12,110 | 0.03% | 9,179,571 |
| 2013-08-29 | 2013-08-27 | 8.300 | 1,138,393 | -12,310 | 0.03% | 9,448,689 |
| 2013-08-21 | 2013-08-19 | 8.267 | 1,150,703 | -21,643 | 0.03% | 9,512,582 |
| 2013-08-20 | 2013-08-16 | 8.317 | 1,172,346 | -24,048 | 0.03% | 9,750,000 |
| 2013-08-16 | 2013-08-13 | 8.150 | 1,196,394 | -12,024 | 0.03% | 9,750,999 |
| 2013-08-15 | 2013-08-12 | 7.651 | 1,208,418 | +6,012 | 0.03% | 9,245,998 |
| 2013-08-13 | 2013-08-09 | 7.435 | 1,202,406 | -33,668 | 0.03% | 8,939,999 |
| 2013-08-05 | 2013-08-01 | 7.152 | 1,236,074 | -1,202 | 0.03% | 8,840,803 |
| 2013-07-31 | 2013-07-29 | 7.136 | 1,237,276 | -36,072 | 0.03% | 8,828,820 |
| 2013-07-26 | 2013-07-24 | 7.186 | 1,273,348 | +12,024 | 0.03% | 9,149,759 |
| 2013-07-25 | 2013-07-23 | 6.986 | 1,261,324 | +18,036 | 0.03% | 8,811,599 |
| 2013-07-24 | 2013-07-22 | 6.886 | 1,243,288 | +6,012 | 0.03% | 8,561,520 |
| 2013-07-23 | 2013-07-19 | 6.836 | 1,237,276 | -18,036 | 0.03% | 8,458,380 |
| 2013-07-19 | 2013-07-17 | 7.152 | 1,255,312 | +6,012 | 0.03% | 8,978,399 |
| 2013-07-16 | 2013-07-12 | 7.269 | 1,249,300 | +9,619 | 0.03% | 9,080,860 |
| 2013-07-15 | 2013-07-11 | 7.269 | 1,239,681 | -84,168 | 0.03% | 9,010,942 |
| 2013-07-12 | 2013-07-10 | 6.570 | 1,323,849 | -9,619 | 0.03% | 8,697,899 |
| 2013-07-11 | 2013-07-09 | 6.470 | 1,333,468 | -18,037 | 0.03% | 8,628,017 |
| 2013-07-09 | 2013-07-05 | 6.537 | 1,351,505 | +6,012 | 0.03% | 8,834,643 |
| 2013-07-03 | 2013-06-28 | 6.487 | 1,345,493 | +78,157 | 0.03% | 8,728,203 |
| 2013-07-02 | 2013-06-27 | 6.387 | 1,267,336 | -12,024 | 0.03% | 8,094,719 |
| 2013-06-24 | 2013-06-20 | 6.154 | 1,279,360 | +12,024 | 0.03% | 7,873,599 |
| 2013-06-10 | 2013-06-06 | 6.603 | 1,267,336 | -18,036 | 0.03% | 8,368,759 |
| 2013-06-07 | 2013-06-05 | 6.687 | 1,285,372 | +27,655 | 0.03% | 8,594,758 |
| 2013-06-05 | 2013-06-03 | 6.736 | 1,257,717 | -12,024 | 0.03% | 8,472,601 |
| 2013-06-03 | 2013-05-30 | 6.903 | 1,269,741 | -6,012 | 0.03% | 8,764,800 |
| 2013-05-31 | 2013-05-29 | 6.936 | 1,275,753 | +6,012 | 0.03% | 8,848,740 |
| 2013-05-30 | 2013-05-28 | 7.102 | 1,269,741 | +18,036 | 0.03% | 9,018,240 |
| 2013-05-29 | 2013-05-27 | 7.036 | 1,251,705 | -6,012 | 0.03% | 8,806,861 |
| 2013-05-28 | 2013-05-24 | 7.053 | 1,257,717 | -7,214 | 0.03% | 8,870,081 |
| 2013-05-27 | 2013-05-23 | 7.136 | 1,264,931 | -14,429 | 0.03% | 9,026,158 |
| 2013-05-24 | 2013-05-22 | 7.152 | 1,279,360 | +24,048 | 0.03% | 9,150,399 |
| 2013-05-23 | 2013-05-21 | 7.152 | 1,255,312 | -3,607 | 0.03% | 8,978,399 |
| 2013-05-22 | 2013-05-20 | 7.202 | 1,258,919 | -66,133 | 0.03% | 9,067,018 |
| 2013-05-21 | 2013-05-16 | 7.169 | 1,325,052 | +241 | 0.03% | 9,499,243 |
| 2013-05-20 | 2013-05-15 | 7.219 | 1,324,811 | +3,367 | 0.03% | 9,563,623 |
| 2013-05-15 | 2013-05-13 | 7.302 | 1,321,444 | -24,049 | 0.03% | 9,649,217 |
| 2013-05-10 | 2013-05-08 | 7.485 | 1,345,493 | -2,404 | 0.03% | 10,071,003 |
| 2013-05-08 | 2013-05-06 | 7.603 | 1,347,897 | +3,607 | 0.03% | 10,248,417 |
| 2013-05-07 | 2013-05-03 | 7.519 | 1,344,290 | +11,441 | 0.03% | 10,107,426 |
| 2013-05-06 | 2013-05-02 | 7.485 | 1,332,849 | +5,919 | 0.03% | 9,976,363 |
| 2013-04-30 | 2013-04-26 | 7.620 | 1,326,930 | -3,551 | 0.03% | 10,111,420 |
| 2013-04-26 | 2013-04-24 | 7.603 | 1,330,481 | +5,918 | 0.03% | 10,115,999 |
| 2013-04-25 | 2013-04-23 | 7.620 | 1,324,563 | +9,470 | 0.03% | 10,093,383 |
| 2013-04-24 | 2013-04-22 | 7.738 | 1,315,093 | +1,184 | 0.03% | 10,176,760 |
| 2013-04-23 | 2013-04-19 | 7.603 | 1,313,909 | -11,837 | 0.03% | 9,989,997 |
| 2013-04-22 | 2013-04-18 | 7.451 | 1,325,746 | +17,755 | 0.03% | 9,878,397 |
| 2013-04-18 | 2013-04-16 | 7.248 | 1,307,991 | +118,370 | 0.03% | 9,480,901 |
| 2013-04-15 | 2013-04-11 | 7.451 | 1,189,621 | -5,918 | 0.03% | 8,864,103 |
| 2013-04-12 | 2013-04-10 | 7.434 | 1,195,539 | -5,919 | 0.03% | 8,887,999 |
| 2013-04-11 | 2013-04-09 | 7.299 | 1,201,458 | -11,837 | 0.03% | 8,769,603 |
| 2013-04-05 | 2013-04-02 | 7.367 | 1,213,295 | +9,470 | 0.03% | 8,938,003 |
| 2013-04-03 | 2013-03-28 | 7.417 | 1,203,825 | -41,430 | 0.03% | 8,929,260 |
| 2013-03-27 | 2013-03-25 | 7.434 | 1,245,255 | -11,837 | 0.03% | 9,257,603 |
| 2013-03-26 | 2013-03-22 | 7.451 | 1,257,092 | +11,837 | 0.03% | 9,366,843 |
| 2013-03-21 | 2013-03-19 | 7.502 | 1,245,255 | +35,511 | 0.03% | 9,341,763 |
| 2013-03-20 | 2013-03-18 | 7.299 | 1,209,744 | -23,674 | 0.03% | 8,830,083 |
| 2013-03-19 | 2013-03-15 | 7.874 | 1,233,418 | +118,371 | 0.03% | 9,711,443 |
| 2013-03-18 | 2013-03-14 | 8.212 | 1,115,047 | +3,551 | 0.03% | 9,156,237 |
| 2013-03-15 | 2013-03-13 | 8.195 | 1,111,496 | +43,797 | 0.03% | 9,108,298 |
| 2013-03-14 | 2013-03-12 | 8.330 | 1,067,699 | +5,918 | 0.03% | 8,893,718 |
| 2013-03-12 | 2013-03-08 | 8.499 | 1,061,781 | +5,919 | 0.03% | 9,023,822 |
| 2013-03-11 | 2013-03-07 | 8.465 | 1,055,862 | +118,370 | 0.03% | 8,937,838 |
| 2013-03-08 | 2013-03-06 | 8.482 | 937,492 | -11,837 | 0.02% | 7,951,679 |
| 2013-03-07 | 2013-03-05 | 8.380 | 949,329 | -44,981 | 0.02% | 7,955,839 |
| 2013-03-06 | 2013-03-04 | 8.262 | 994,310 | +33,144 | 0.03% | 8,215,202 |
| 2013-03-05 | 2013-03-01 | 8.448 | 961,166 | -18,939 | 0.02% | 8,119,999 |
| 2013-03-04 | 2013-02-28 | 8.313 | 980,105 | +7,102 | 0.03% | 8,147,517 |
| 2013-02-28 | 2013-02-26 | 8.059 | 973,003 | -3,551 | 0.03% | 7,841,879 |
| 2013-02-27 | 2013-02-25 | 8.161 | 976,554 | -5,919 | 0.03% | 7,969,498 |
| 2013-02-26 | 2013-02-22 | 8.195 | 982,473 | -17,755 | 0.03% | 8,051,002 |
| 2013-02-25 | 2013-02-21 | 8.161 | 1,000,228 | +37,878 | 0.03% | 8,162,698 |
| 2013-02-22 | 2013-02-20 | 8.380 | 962,350 | +15,388 | 0.02% | 8,064,962 |
| 2013-02-21 | 2013-02-19 | 8.296 | 946,962 | +54,451 | 0.02% | 7,856,003 |
| 2013-02-20 | 2013-02-18 | 8.516 | 892,511 | +5,918 | 0.02% | 7,600,317 |
| 2013-02-19 | 2013-02-15 | 8.549 | 886,593 | +56,818 | 0.02% | 7,579,881 |
| 2013-02-15 | 2013-02-08 | 8.465 | 829,775 | -5,919 | 0.02% | 7,024,019 |
| 2013-02-14 | 2013-02-07 | 8.397 | 835,694 | +1,184 | 0.02% | 7,017,643 |
| 2013-02-08 | 2013-02-06 | 8.516 | 834,510 | -79,308 | 0.02% | 7,106,400 |
| 2013-02-07 | 2013-02-05 | 8.465 | 913,818 | +1,184 | 0.02% | 7,735,440 |
| 2013-02-06 | 2013-02-04 | 8.549 | 912,634 | -11,837 | 0.02% | 7,802,517 |
| 2013-02-05 | 2013-02-01 | 8.380 | 924,471 | -31,960 | 0.02% | 7,747,517 |
| 2013-02-04 | 2013-01-31 | 8.397 | 956,431 | +14,204 | 0.02% | 8,031,517 |
| 2013-02-01 | 2013-01-30 | 8.482 | 942,227 | +29,593 | 0.02% | 7,991,841 |
| 2013-01-31 | 2013-01-29 | 8.533 | 912,634 | +16,572 | 0.02% | 7,787,097 |
| 2013-01-30 | 2013-01-28 | 8.431 | 896,062 | -1,184 | 0.02% | 7,554,856 |
| 2013-01-29 | 2013-01-25 | 8.262 | 897,246 | +26,041 | 0.02% | 7,413,238 |
| 2013-01-28 | 2013-01-24 | 8.499 | 871,205 | -9,469 | 0.02% | 7,404,162 |
| 2013-01-25 | 2013-01-23 | 8.516 | 880,674 | +16,571 | 0.02% | 7,499,517 |
| 2013-01-24 | 2013-01-22 | 8.549 | 864,103 | -28,408 | 0.02% | 7,387,604 |
| 2013-01-23 | 2013-01-21 | 8.566 | 892,511 | +29,592 | 0.02% | 7,645,557 |
| 2013-01-22 | 2013-01-18 | 8.583 | 862,919 | -42,613 | 0.02% | 7,406,641 |
| 2013-01-21 | 2013-01-17 | 8.482 | 905,532 | -76,941 | 0.02% | 7,680,599 |
| 2013-01-18 | 2013-01-16 | 8.516 | 982,473 | +15,388 | 0.03% | 8,366,402 |
| 2013-01-17 | 2013-01-15 | 8.600 | 967,085 | -158,616 | 0.03% | 8,317,063 |
| 2013-01-16 | 2013-01-14 | 8.583 | 1,125,701 | -35,511 | 0.03% | 9,662,163 |
| 2013-01-15 | 2013-01-11 | 8.634 | 1,161,212 | -4,735 | 0.03% | 10,025,822 |
| 2013-01-14 | 2013-01-10 | 8.752 | 1,165,947 | +48,532 | 0.03% | 10,204,604 |
| 2013-01-11 | 2013-01-09 | 8.685 | 1,117,415 | +28,409 | 0.03% | 9,704,322 |
| 2013-01-10 | 2013-01-08 | 8.735 | 1,089,006 | -20,123 | 0.03% | 9,512,801 |
| 2013-01-09 | 2013-01-07 | 8.989 | 1,109,129 | -5,918 | 0.03% | 9,969,681 |
| 2013-01-08 | 2013-01-04 | 8.904 | 1,115,047 | -31,960 | 0.03% | 9,928,677 |
| 2013-01-07 | 2013-01-03 | 8.989 | 1,147,007 | +22,490 | 0.03% | 10,310,157 |
| 2013-01-04 | 2013-01-02 | 8.803 | 1,124,517 | -174,004 | 0.03% | 9,899,000 |
| 2013-01-03 | 2012-12-31 | 8.583 | 1,298,521 | -79,308 | 0.03% | 11,145,518 |
| 2013-01-02 | 2012-12-27 | 8.549 | 1,377,829 | +17,755 | 0.04% | 11,779,678 |
| 2012-12-28 | 2012-12-24 | 8.482 | 1,360,074 | -62,736 | 0.04% | 11,535,962 |
| 2012-12-27 | 2012-12-20 | 8.533 | 1,422,810 | +67,471 | 0.04% | 12,140,201 |
| 2012-12-21 | 2012-12-19 | 8.600 | 1,355,339 | -36,695 | 0.04% | 11,656,101 |
| 2012-12-20 | 2012-12-18 | 8.583 | 1,392,034 | +37,879 | 0.04% | 11,948,163 |
| 2012-12-19 | 2012-12-17 | 8.651 | 1,354,155 | +11,837 | 0.04% | 11,714,558 |
| 2012-12-18 | 2012-12-14 | 8.634 | 1,342,318 | +23,674 | 0.03% | 11,589,478 |
| 2012-12-17 | 2012-12-13 | 8.364 | 1,318,644 | +1,184 | 0.03% | 11,028,599 |
| 2012-12-14 | 2012-12-12 | 8.482 | 1,317,460 | -437,970 | 0.03% | 11,174,516 |
| 2012-12-13 | 2012-12-11 | 8.414 | 1,755,430 | -4,735 | 0.05% | 14,770,678 |
| 2012-12-12 | 2012-12-10 | 8.634 | 1,760,165 | -171,637 | 0.05% | 15,197,140 |
| 2012-12-11 | 2012-12-07 | 8.549 | 1,931,802 | +411,928 | 0.05% | 16,515,841 |
| 2012-12-10 | 2012-12-06 | 8.499 | 1,519,874 | -200,045 | 0.04% | 12,917,044 |
| 2012-12-07 | 2012-12-05 | 8.347 | 1,719,919 | +317,232 | 0.04% | 14,355,639 |
| 2012-12-06 | 2012-12-04 | 8.110 | 1,402,687 | -54,450 | 0.04% | 11,376,000 |
| 2012-12-05 | 2012-12-03 | 8.144 | 1,457,137 | +10,653 | 0.04% | 11,866,838 |
| 2012-12-04 | 2012-11-30 | 8.228 | 1,446,484 | -153,881 | 0.04% | 11,902,280 |
| 2012-12-03 | 2012-11-29 | 7.958 | 1,600,365 | -9,470 | 0.04% | 12,735,838 |
| 2012-11-30 | 2012-11-28 | 7.924 | 1,609,835 | -59,185 | 0.04% | 12,756,801 |
| 2012-11-29 | 2012-11-27 | 7.890 | 1,669,020 | +27,225 | 0.04% | 13,169,400 |
| 2012-11-28 | 2012-11-26 | 7.907 | 1,641,795 | -363,396 | 0.04% | 12,982,321 |
| 2012-11-27 | 2012-11-23 | 8.043 | 2,005,191 | +75,757 | 0.05% | 16,126,877 |
| 2012-11-26 | 2012-11-22 | 7.789 | 1,929,434 | +248,577 | 0.05% | 15,028,597 |
| 2012-11-23 | 2012-11-21 | 7.907 | 1,680,857 | -2,367 | 0.04% | 13,291,200 |
| 2012-11-22 | 2012-11-20 | 7.874 | 1,683,224 | +98,247 | 0.04% | 13,253,037 |
| 2012-11-21 | 2012-11-19 | 8.009 | 1,584,977 | -228,455 | 0.04% | 12,693,719 |
| 2012-11-20 | 2012-11-16 | 7.874 | 1,813,432 | -8,286 | 0.05% | 14,278,243 |
| 2012-11-19 | 2012-11-15 | 7.840 | 1,821,718 | +85,227 | 0.05% | 14,281,924 |
| 2012-11-16 | 2012-11-14 | 7.924 | 1,736,491 | +81,675 | 0.05% | 13,760,460 |
| 2012-11-15 | 2012-11-13 | 7.722 | 1,654,816 | +97,064 | 0.04% | 12,777,724 |
| 2012-11-14 | 2012-11-12 | 8.043 | 1,557,752 | +388,254 | 0.04% | 12,528,320 |
| 2012-11-13 | 2012-11-09 | 8.380 | 1,169,498 | +100,615 | 0.03% | 9,800,963 |
| 2012-11-12 | 2012-11-08 | 8.634 | 1,068,883 | -102,982 | 0.03% | 9,228,660 |
| 2012-11-09 | 2012-11-07 | 8.904 | 1,171,865 | +3,551 | 0.03% | 10,434,599 |
| 2012-11-08 | 2012-11-06 | 8.989 | 1,168,314 | +241,475 | 0.03% | 10,501,680 |
| 2012-11-07 | 2012-11-05 | 9.192 | 926,839 | +41,430 | 0.02% | 8,519,042 |
| 2012-11-06 | 2012-11-02 | 9.090 | 885,409 | +284,088 | 0.02% | 8,048,478 |
| 2012-11-05 | 2012-11-01 | 9.141 | 601,321 | -883,041 | 0.02% | 5,496,563 |
| 2012-11-02 | 2012-10-31 | 8.904 | 1,484,362 | +537,400 | 0.04% | 13,217,156 |
| 2012-11-01 | 2012-10-30 | 8.668 | 946,962 | +269,884 | 0.02% | 8,208,003 |
| 2012-10-31 | 2012-10-29 | 8.600 | 677,078 | -142,044 | 0.02% | 5,822,963 |
| 2012-10-30 | 2012-10-26 | 8.279 | 819,122 | +181,107 | 0.02% | 6,781,601 |
| 2012-10-29 | 2012-10-25 | 8.600 | 638,015 | +26,041 | 0.02% | 5,487,016 |
| 2012-10-26 | 2012-10-24 | 8.718 | 611,974 | +211,883 | 0.02% | 5,335,440 |
| 2012-10-25 | 2012-10-22 | 9.090 | 400,091 | -152,698 | 0.01% | 3,636,877 |
| 2012-10-24 | 2012-10-19 | 8.854 | 552,789 | -78,124 | 0.01% | 4,894,161 |
| 2012-10-22 | 2012-10-18 | 8.364 | 630,913 | +126,656 | 0.02% | 5,276,698 |
| 2012-10-19 | 2012-10-17 | 7.874 | 504,257 | -2,368 | 0.01% | 3,970,319 |
| 2012-10-18 | 2012-10-16 | 7.755 | 506,625 | +3,552 | 0.01% | 3,929,044 |
| 2012-10-17 | 2012-10-15 | 7.722 | 503,073 | -11,837 | 0.01% | 3,884,497 |
| 2012-10-16 | 2012-10-12 | 7.755 | 514,910 | -582,382 | 0.01% | 3,993,297 |
| 2012-10-15 | 2012-10-11 | 7.688 | 1,097,292 | -169,269 | 0.03% | 8,435,701 |
| 2012-10-12 | 2012-10-10 | 7.384 | 1,266,561 | -43,797 | 0.03% | 9,351,798 |
| 2012-10-11 | 2012-10-09 | 7.350 | 1,310,358 | +817,938 | 0.03% | 9,630,898 |
| 2012-10-10 | 2012-10-08 | 7.603 | 492,420 | +9,470 | 0.01% | 3,743,999 |
| 2012-10-09 | 2012-10-05 | 7.789 | 482,950 | +21,306 | 0.01% | 3,761,756 |
| 2012-10-08 | 2012-10-04 | 7.688 | 461,644 | -5,918 | 0.01% | 3,549,001 |
| 2012-10-05 | 2012-10-03 | 7.755 | 467,562 | -14,205 | 0.01% | 3,626,097 |
| 2012-10-04 | 2012-09-28 | 7.620 | 481,767 | -100,614 | 0.01% | 3,671,142 |
| 2012-10-03 | 2012-09-27 | 7.603 | 582,381 | +132,574 | 0.02% | 4,427,997 |
| 2012-09-28 | 2012-09-26 | 7.654 | 449,807 | -53,266 | 0.01% | 3,442,802 |
| 2012-09-27 | 2012-09-25 | 7.975 | 503,073 | +40,245 | 0.01% | 4,011,997 |
| 2012-09-26 | 2012-09-24 | 7.603 | 462,828 | -11,837 | 0.01% | 3,519,004 |
| 2012-09-25 | 2012-09-21 | 7.468 | 474,665 | +4,735 | 0.01% | 3,544,843 |
| 2012-09-24 | 2012-09-20 | 6.995 | 469,930 | -29,592 | 0.01% | 3,287,162 |
| 2012-09-21 | 2012-09-19 | 7.147 | 499,522 | +29,592 | 0.01% | 3,570,118 |
| 2012-09-20 | 2012-09-18 | 6.961 | 469,930 | +17,756 | 0.01% | 3,271,282 |
| 2012-09-19 | 2012-09-17 | 7.215 | 452,174 | +5,918 | 0.01% | 3,262,279 |
| 2012-09-18 | 2012-09-14 | 7.316 | 446,256 | -23,674 | 0.01% | 3,264,822 |
| 2012-09-17 | 2012-09-13 | 6.995 | 469,930 | -35,511 | 0.01% | 3,287,162 |
| 2012-09-14 | 2012-09-12 | 6.843 | 505,441 | -11,837 | 0.01% | 3,458,701 |
| 2012-09-13 | 2012-09-11 | 6.657 | 517,278 | -5,918 | 0.01% | 3,443,561 |
| 2012-09-12 | 2012-09-10 | 6.556 | 523,196 | +23,674 | 0.01% | 3,429,918 |
| 2012-09-11 | 2012-09-07 | 6.589 | 499,522 | -157,433 | 0.01% | 3,291,598 |
| 2012-09-10 | 2012-09-06 | 5.778 | 656,955 | +4,735 | 0.02% | 3,796,202 |
| 2012-09-07 | 2012-09-05 | 5.829 | 652,220 | +8,286 | 0.02% | 3,801,901 |
| 2012-09-06 | 2012-09-04 | 5.931 | 643,934 | -63,920 | 0.02% | 3,818,880 |
| 2012-09-05 | 2012-09-03 | 5.812 | 707,854 | +53,267 | 0.02% | 4,114,241 |
| 2012-09-04 | 2012-08-31 | 5.778 | 654,587 | -3,551 | 0.02% | 3,782,518 |
| 2012-09-03 | 2012-08-30 | 5.762 | 658,138 | +11,837 | 0.02% | 3,791,918 |
| 2012-08-31 | 2012-08-29 | 5.897 | 646,301 | -13,021 | 0.02% | 3,811,078 |
| 2012-08-30 | 2012-08-28 | 6.083 | 659,322 | +41,430 | 0.02% | 4,010,400 |
| 2012-08-29 | 2012-08-27 | 6.201 | 617,892 | +33,143 | 0.02% | 3,831,477 |
| 2012-08-28 | 2012-08-24 | 6.454 | 584,749 | -5,918 | 0.02% | 3,774,161 |
| 2012-08-27 | 2012-08-23 | 6.573 | 590,667 | +1,183 | 0.02% | 3,882,218 |
| 2012-08-24 | 2012-08-22 | 6.539 | 589,484 | -7,102 | 0.02% | 3,854,522 |
| 2012-08-23 | 2012-08-21 | 6.573 | 596,586 | +29,593 | 0.02% | 3,921,121 |
| 2012-08-22 | 2012-08-20 | 6.488 | 566,993 | +10,653 | 0.01% | 3,678,718 |
| 2012-08-21 | 2012-08-17 | 6.505 | 556,340 | +5,919 | 0.01% | 3,619,000 |
| 2012-08-17 | 2012-08-15 | 6.623 | 550,421 | +17,755 | 0.01% | 3,645,597 |
| 2012-08-16 | 2012-08-14 | 6.556 | 532,666 | +2,367 | 0.01% | 3,492,000 |
| 2012-08-15 | 2012-08-13 | 6.691 | 530,299 | +24,858 | 0.01% | 3,548,163 |
| 2012-08-14 | 2012-08-10 | 7.113 | 505,441 | -8,286 | 0.01% | 3,595,341 |
| 2012-08-13 | 2012-08-09 | 7.079 | 513,727 | -60,369 | 0.01% | 3,636,922 |
| 2012-08-10 | 2012-08-08 | 6.961 | 574,096 | +65,104 | 0.01% | 3,996,403 |
| 2012-08-09 | 2012-08-07 | 7.181 | 508,992 | +17,756 | 0.01% | 3,655,001 |
| 2012-08-08 | 2012-08-06 | 7.130 | 491,236 | +5,918 | 0.01% | 3,502,597 |
| 2012-08-07 | 2012-08-03 | 7.029 | 485,318 | -8,286 | 0.01% | 3,411,201 |
| 2012-08-06 | 2012-08-02 | 6.961 | 493,604 | +130,207 | 0.01% | 3,436,082 |
| 2012-08-03 | 2012-08-01 | 7.147 | 363,397 | +5,919 | 0.01% | 2,597,223 |
| 2012-08-02 | 2012-07-31 | 6.911 | 357,478 | +5,918 | 0.01% | 2,470,360 |
| 2012-07-31 | 2012-07-27 | 6.657 | 351,560 | -14,204 | 0.01% | 2,340,363 |
| 2012-07-30 | 2012-07-26 | 6.437 | 365,764 | -139,677 | 0.01% | 2,354,580 |
| 2012-07-27 | 2012-07-25 | 6.454 | 505,441 | -1,184 | 0.01% | 3,262,281 |
| 2012-07-26 | 2012-07-24 | 6.573 | 506,625 | +3,552 | 0.01% | 3,329,843 |
| 2012-07-25 | 2012-07-23 | 6.691 | 503,073 | -17,756 | 0.01% | 3,365,997 |
| 2012-07-24 | 2012-07-20 | 6.860 | 520,829 | +33,144 | 0.01% | 3,572,801 |
| 2012-07-23 | 2012-07-19 | 6.826 | 487,685 | +14,204 | 0.01% | 3,328,958 |
| 2012-07-19 | 2012-07-17 | 7.384 | 473,481 | +5,919 | 0.01% | 3,496,001 |
| 2012-07-18 | 2012-07-16 | 7.417 | 467,562 | -31,960 | 0.01% | 3,468,098 |
| 2012-07-16 | 2012-07-12 | 7.232 | 499,522 | -5,919 | 0.01% | 3,612,318 |
| 2012-07-13 | 2012-07-11 | 7.350 | 505,441 | +17,756 | 0.01% | 3,714,901 |
| 2012-07-12 | 2012-07-10 | 7.468 | 487,685 | +5,918 | 0.01% | 3,642,078 |
| 2012-07-11 | 2012-07-09 | 7.654 | 481,767 | +34,328 | 0.01% | 3,687,422 |
| 2012-07-10 | 2012-07-06 | 7.992 | 447,439 | +1,183 | 0.01% | 3,575,877 |
| 2012-07-09 | 2012-07-05 | 7.890 | 446,256 | +5,919 | 0.01% | 3,521,182 |
| 2012-07-06 | 2012-07-04 | 8.009 | 440,337 | +14,204 | 0.01% | 3,526,559 |
| 2012-07-05 | 2012-07-03 | 7.569 | 426,133 | +4,735 | 0.01% | 3,225,602 |
| 2012-07-04 | 2012-06-29 | 7.569 | 421,398 | -2,367 | 0.01% | 3,189,760 |
| 2012-07-03 | 2012-06-28 | 7.519 | 423,765 | +1,183 | 0.01% | 3,186,197 |
| 2012-06-28 | 2012-06-26 | 7.924 | 422,582 | +1,184 | 0.01% | 3,348,663 |
| 2012-06-26 | 2012-06-22 | 8.600 | 421,398 | -4,735 | 0.01% | 3,624,080 |
| 2012-06-25 | 2012-06-21 | 8.752 | 426,133 | -3,551 | 0.01% | 3,729,602 |
| 2012-06-22 | 2012-06-20 | 8.955 | 429,684 | +2,368 | 0.01% | 3,847,801 |
| 2012-06-21 | 2012-06-19 | 8.955 | 427,316 | -5,919 | 0.01% | 3,826,596 |
| 2012-06-20 | 2012-06-18 | 9.006 | 433,235 | +8,286 | 0.01% | 3,901,560 |
| 2012-06-15 | 2012-06-13 | 9.158 | 424,949 | +11,837 | 0.01% | 3,891,559 |
| 2012-06-14 | 2012-06-12 | 9.006 | 413,112 | -5,919 | 0.01% | 3,720,340 |
| 2012-06-12 | 2012-06-08 | 8.685 | 419,031 | +5,919 | 0.01% | 3,639,124 |
| 2012-06-01 | 2012-05-30 | 9.715 | 413,112 | -5,919 | 0.01% | 4,013,500 |
| 2012-05-31 | 2012-05-29 | 9.783 | 419,031 | -5,918 | 0.01% | 4,099,324 |
| 2012-05-24 | 2012-05-22 | 9.006 | 424,949 | -11,837 | 0.01% | 3,826,940 |
| 2012-05-23 | 2012-05-21 | 8.887 | 436,786 | -41,430 | 0.01% | 3,881,879 |
| 2012-05-22 | 2012-05-18 | 8.735 | 478,216 | +49,716 | 0.01% | 4,177,363 |
| 2012-05-21 | 2012-05-17 | 8.685 | 428,500 | +3,551 | 0.01% | 3,721,359 |
| 2012-05-17 | 2012-05-15 | 9.023 | 424,949 | -5,919 | 0.01% | 3,834,120 |
| 2012-05-16 | 2012-05-14 | 8.837 | 430,868 | +5,919 | 0.01% | 3,807,444 |
| 2012-05-15 | 2012-05-11 | 9.124 | 424,949 | +11,837 | 0.01% | 3,877,199 |
| 2012-05-09 | 2012-05-07 | 10.054 | 413,112 | +5,918 | 0.01% | 4,153,531 |
| 2012-05-08 | 2012-05-04 | 10.344 | 407,194 | +4,148 | 0.01% | 4,212,193 |
| 2012-05-07 | 2012-05-03 | 10.276 | 403,046 | -3,514 | 0.01% | 4,141,765 |
| 2012-05-03 | 2012-04-30 | 10.515 | 406,560 | +3,514 | 0.01% | 4,275,035 |
| 2012-04-18 | 2012-04-16 | 10.618 | 403,046 | +5,859 | 0.01% | 4,279,365 |
| 2012-04-17 | 2012-04-13 | 10.993 | 397,187 | -5,859 | 0.01% | 4,366,316 |
| 2012-04-16 | 2012-04-12 | 10.737 | 403,046 | -4,686 | 0.01% | 4,327,525 |
| 2012-04-13 | 2012-04-11 | 10.566 | 407,732 | -117,165 | 0.01% | 4,308,239 |
| 2012-04-12 | 2012-04-10 | 10.566 | 524,897 | -9,373 | 0.01% | 5,546,245 |
| 2012-04-11 | 2012-04-05 | 10.720 | 534,270 | -2,343 | 0.01% | 5,727,364 |
| 2012-04-10 | 2012-04-03 | 10.549 | 536,613 | -5,858 | 0.01% | 5,660,880 |
| 2012-04-05 | 2012-04-02 | 9.952 | 542,471 | +1,171 | 0.01% | 5,398,578 |
| 2012-04-03 | 2012-03-30 | 9.798 | 541,300 | -2,343 | 0.01% | 5,303,765 |
| 2012-03-30 | 2012-03-28 | 9.696 | 543,643 | -45,694 | 0.01% | 5,271,042 |
| 2012-03-29 | 2012-03-27 | 9.747 | 589,337 | +42,179 | 0.02% | 5,744,261 |
| 2012-03-28 | 2012-03-26 | 9.423 | 547,158 | +5,858 | 0.01% | 5,155,682 |
| 2012-03-23 | 2012-03-21 | 9.747 | 541,300 | +7,030 | 0.01% | 5,276,045 |
| 2012-03-21 | 2012-03-19 | 10.088 | 534,270 | +1,172 | 0.01% | 5,389,923 |
| 2012-03-19 | 2012-03-15 | 10.327 | 533,098 | -11,716 | 0.01% | 5,505,500 |
| 2012-03-16 | 2012-03-14 | 10.686 | 544,814 | -11,717 | 0.01% | 5,821,795 |
| 2012-03-15 | 2012-03-13 | 10.532 | 556,531 | +114,821 | 0.01% | 5,861,501 |
| 2012-03-14 | 2012-03-12 | 10.498 | 441,710 | -14,060 | 0.01% | 4,637,102 |
| 2012-03-13 | 2012-03-09 | 10.430 | 455,770 | -3,514 | 0.01% | 4,753,585 |
| 2012-03-12 | 2012-03-08 | 10.481 | 459,284 | -23,433 | 0.01% | 4,813,755 |
| 2012-03-09 | 2012-03-07 | 10.225 | 482,717 | +28,119 | 0.01% | 4,935,757 |
| 2012-03-08 | 2012-03-06 | 10.123 | 454,598 | +5,858 | 0.01% | 4,601,681 |
| 2012-03-07 | 2012-03-05 | 10.669 | 448,740 | +5,859 | 0.01% | 4,787,504 |
| 2012-03-06 | 2012-03-02 | 11.215 | 442,881 | -19,918 | 0.01% | 4,966,915 |
| 2012-03-05 | 2012-03-01 | 10.549 | 462,799 | +23,432 | 0.01% | 4,882,196 |
| 2012-03-02 | 2012-02-29 | 11.147 | 439,367 | +29,292 | 0.01% | 4,897,505 |
| 2012-03-01 | 2012-02-28 | 11.386 | 410,075 | -2,344 | 0.01% | 4,668,995 |
| 2012-02-29 | 2012-02-27 | 11.608 | 412,419 | -5,858 | 0.01% | 4,787,204 |
| 2012-02-24 | 2012-02-22 | 11.608 | 418,277 | +5,858 | 0.01% | 4,855,201 |
| 2012-02-23 | 2012-02-21 | 11.642 | 412,419 | -49,209 | 0.01% | 4,801,284 |
| 2012-02-22 | 2012-02-20 | 11.795 | 461,628 | -93,731 | 0.01% | 5,445,083 |
| 2012-02-21 | 2012-02-17 | 11.352 | 555,359 | -351,493 | 0.01% | 6,304,197 |
| 2012-02-20 | 2012-02-16 | 11.317 | 906,852 | +399,530 | 0.02% | 10,263,235 |
| 2012-02-17 | 2012-02-15 | 11.420 | 507,322 | +112,478 | 0.01% | 5,793,542 |
| 2012-02-16 | 2012-02-14 | 10.788 | 394,844 | -1,172 | 0.01% | 4,259,680 |
| 2012-02-15 | 2012-02-13 | 10.737 | 396,016 | -5,858 | 0.01% | 4,252,043 |
| 2012-02-14 | 2012-02-10 | 10.583 | 401,874 | +5,858 | 0.01% | 4,253,201 |
| 2012-02-10 | 2012-02-08 | 10.037 | 396,016 | -33,977 | 0.01% | 3,974,883 |
| 2012-02-09 | 2012-02-07 | 9.235 | 429,993 | +24,604 | 0.01% | 3,970,937 |
| 2012-02-08 | 2012-02-06 | 9.627 | 405,389 | +3,515 | 0.01% | 3,902,882 |
| 2012-02-07 | 2012-02-03 | 9.815 | 401,874 | +5,858 | 0.01% | 3,944,501 |
| 2012-02-06 | 2012-02-02 | 9.866 | 396,016 | -1,171 | 0.01% | 3,907,283 |
| 2012-01-31 | 2012-01-27 | 9.986 | 397,187 | -14,060 | 0.01% | 3,966,297 |
| 2012-01-30 | 2012-01-26 | 9.849 | 411,247 | +11,716 | 0.01% | 4,050,540 |
| 2012-01-27 | 2012-01-20 | 9.730 | 399,531 | +1,172 | 0.01% | 3,887,404 |
| 2012-01-26 | 2012-01-19 | 9.832 | 398,359 | -52,724 | 0.01% | 3,916,800 |
| 2012-01-20 | 2012-01-18 | 9.508 | 451,083 | +12,888 | 0.01% | 4,288,901 |
| 2012-01-19 | 2012-01-17 | 9.406 | 438,195 | -91,388 | 0.01% | 4,121,481 |
| 2012-01-18 | 2012-01-16 | 8.672 | 529,583 | -3,515 | 0.01% | 4,592,319 |
| 2012-01-17 | 2012-01-13 | 8.979 | 533,098 | +16,403 | 0.01% | 4,786,600 |
| 2012-01-16 | 2012-01-12 | 9.030 | 516,695 | +35,149 | 0.01% | 4,665,780 |
| 2012-01-13 | 2012-01-11 | 9.201 | 481,546 | +65,612 | 0.01% | 4,430,583 |
| 2012-01-12 | 2012-01-10 | 9.303 | 415,934 | +11,717 | 0.01% | 3,869,503 |
| 2012-01-11 | 2012-01-09 | 9.167 | 404,217 | +15,231 | 0.01% | 3,705,298 |
| 2012-01-10 | 2012-01-06 | 9.150 | 388,986 | +4,687 | 0.01% | 3,559,042 |
| 2012-01-09 | 2012-01-05 | 9.662 | 384,299 | +5,858 | 0.01% | 3,712,958 |
| 2012-01-04 | 2011-12-30 | 9.884 | 378,441 | -5,858 | 0.01% | 3,740,340 |
| 2012-01-03 | 2011-12-29 | 9.901 | 384,299 | +5,858 | 0.01% | 3,804,798 |
| 2011-12-30 | 2011-12-28 | 9.747 | 378,441 | -5,858 | 0.01% | 3,688,660 |
| 2011-12-29 | 2011-12-23 | 9.884 | 384,299 | +4,686 | 0.01% | 3,798,238 |
| 2011-12-21 | 2011-12-19 | 9.815 | 379,613 | -8,201 | 0.01% | 3,726,003 |
| 2011-12-20 | 2011-12-16 | 9.918 | 387,814 | +8,201 | 0.01% | 3,846,218 |
| 2011-12-13 | 2011-12-09 | 9.747 | 379,613 | -21,089 | 0.01% | 3,700,083 |
| 2011-12-12 | 2011-12-08 | 9.952 | 400,702 | +23,433 | 0.01% | 3,987,717 |
| 2011-12-09 | 2011-12-07 | 10.123 | 377,269 | -35,150 | 0.01% | 3,818,916 |
| 2011-12-08 | 2011-12-06 | 10.123 | 412,419 | +10,545 | 0.01% | 4,174,723 |
| 2011-12-07 | 2011-12-05 | 10.413 | 401,874 | +23,433 | 0.01% | 4,184,601 |
| 2011-12-06 | 2011-12-02 | 10.413 | 378,441 | +8,201 | 0.01% | 3,940,600 |
| 2011-12-05 | 2011-12-01 | 10.379 | 370,240 | -23,432 | 0.01% | 3,842,565 |
| 2011-12-02 | 2011-11-30 | 9.389 | 393,672 | +5,858 | 0.01% | 3,695,996 |
| 2011-11-28 | 2011-11-24 | 10.088 | 387,814 | -64,441 | 0.01% | 3,912,418 |
| 2011-11-25 | 2011-11-23 | 9.542 | 452,255 | +5,859 | 0.01% | 4,315,484 |
| 2011-11-11 | 2011-11-09 | 11.044 | 446,396 | -11,717 | 0.01% | 4,930,136 |
| 2011-11-10 | 2011-11-08 | 10.703 | 458,113 | +10,545 | 0.01% | 4,903,142 |
| 2011-11-07 | 2011-11-03 | 10.874 | 447,568 | -18,746 | 0.01% | 4,866,680 |
| 2011-11-04 | 2011-11-02 | 10.839 | 466,314 | +10,544 | 0.01% | 5,054,597 |
| 2011-11-03 | 2011-11-01 | 10.362 | 455,770 | -9,373 | 0.01% | 4,722,465 |
| 2011-11-02 | 2011-10-31 | 10.754 | 465,143 | +8,202 | 0.01% | 5,002,203 |
| 2011-10-31 | 2011-10-27 | 10.908 | 456,941 | -70,299 | 0.01% | 4,984,198 |
| 2011-10-28 | 2011-10-26 | 10.003 | 527,240 | +69,127 | 0.01% | 5,274,002 |
| 2011-10-27 | 2011-10-25 | 9.730 | 458,113 | -11,716 | 0.01% | 4,457,402 |
| 2011-10-26 | 2011-10-24 | 9.457 | 469,829 | +16,403 | 0.01% | 4,443,078 |
| 2011-10-25 | 2011-10-21 | 9.201 | 453,426 | -3,515 | 0.01% | 4,171,858 |
| 2011-10-24 | 2011-10-20 | 8.791 | 456,941 | +1,171 | 0.01% | 4,016,999 |
| 2011-10-20 | 2011-10-18 | 9.098 | 455,770 | -2,343 | 0.01% | 4,146,744 |
| 2011-10-19 | 2011-10-17 | 9.918 | 458,113 | +23,433 | 0.01% | 4,543,422 |
| 2011-10-18 | 2011-10-14 | 9.679 | 434,680 | +11,717 | 0.01% | 4,207,141 |
| 2011-10-17 | 2011-10-13 | 10.396 | 422,963 | -5,859 | 0.01% | 4,396,975 |
| 2011-10-13 | 2011-10-11 | 9.440 | 428,822 | -1,171 | 0.01% | 4,047,963 |
| 2011-10-12 | 2011-10-10 | 8.911 | 429,993 | +1,171 | 0.01% | 3,831,477 |
| 2011-10-11 | 2011-10-07 | 8.774 | 428,822 | -23,433 | 0.01% | 3,762,483 |
| 2011-10-10 | 2011-10-06 | 7.920 | 452,255 | +17,575 | 0.01% | 3,582,083 |
| 2011-10-06 | 2011-10-03 | 7.835 | 434,680 | -29,291 | 0.01% | 3,405,781 |
| 2011-10-04 | 2011-09-30 | 8.928 | 463,971 | +117,164 | 0.01% | 4,142,160 |
| 2011-10-03 | 2011-09-28 | 9.713 | 346,807 | -38,664 | 0.01% | 3,368,484 |
| 2011-09-30 | 2011-09-27 | 9.252 | 385,471 | +26,948 | 0.01% | 3,566,361 |
| 2011-09-28 | 2011-09-26 | 8.467 | 358,523 | -8,202 | 0.01% | 3,035,519 |
| 2011-09-26 | 2011-09-22 | 8.825 | 366,725 | +2,344 | 0.01% | 3,236,424 |
| 2011-09-23 | 2011-09-21 | 9.781 | 364,381 | -11,717 | 0.01% | 3,564,057 |
| 2011-09-22 | 2011-09-20 | 9.610 | 376,098 | +52,724 | 0.01% | 3,614,463 |
| 2011-09-20 | 2011-09-16 | 10.771 | 323,374 | -11,716 | 0.01% | 3,483,123 |
| 2011-09-19 | 2011-09-15 | 10.242 | 335,090 | -5,858 | 0.01% | 3,431,998 |
| 2011-09-16 | 2011-09-14 | 10.515 | 340,948 | -8,202 | 0.01% | 3,585,116 |
| 2011-09-15 | 2011-09-12 | 10.635 | 349,150 | +8,202 | 0.01% | 3,713,081 |
| 2011-09-14 | 2011-09-09 | 11.437 | 340,948 | +23,432 | 0.01% | 3,899,395 |
| 2011-09-09 | 2011-09-07 | 11.044 | 317,516 | -11,716 | 0.01% | 3,506,745 |
| 2011-09-08 | 2011-09-06 | 10.754 | 329,232 | +23,433 | 0.01% | 3,540,600 |
| 2011-09-02 | 2011-08-31 | 12.564 | 305,799 | -5,858 | 0.01% | 3,842,099 |
| 2011-09-01 | 2011-08-30 | 11.980 | 311,657 | +2,131 | 0.01% | 3,733,574 |
| 2011-08-31 | 2011-08-29 | 11.516 | 309,526 | +13,964 | 0.01% | 3,564,405 |
| 2011-08-30 | 2011-08-26 | 11.327 | 295,562 | -11,636 | 0.01% | 3,347,720 |
| 2011-08-29 | 2011-08-25 | 11.516 | 307,198 | +5,818 | 0.01% | 3,537,596 |
| 2011-08-26 | 2011-08-24 | 11.223 | 301,380 | -9,309 | 0.01% | 3,382,538 |
| 2011-08-25 | 2011-08-23 | 11.567 | 310,689 | +3,491 | 0.01% | 3,593,817 |
| 2011-08-24 | 2011-08-22 | 11.103 | 307,198 | -2,328 | 0.01% | 3,410,876 |
| 2011-08-23 | 2011-08-19 | 11.189 | 309,526 | -5,818 | 0.01% | 3,463,325 |
| 2011-08-22 | 2011-08-18 | 11.963 | 315,344 | +69,818 | 0.01% | 3,772,323 |
| 2011-08-19 | 2011-08-17 | 12.667 | 245,526 | +10,473 | 0.01% | 3,110,141 |
| 2011-08-18 | 2011-08-16 | 12.856 | 235,053 | -98,909 | 0.01% | 3,021,917 |
| 2011-08-17 | 2011-08-15 | 12.324 | 333,962 | -33,745 | 0.01% | 4,115,582 |
| 2011-08-16 | 2011-08-12 | 11.344 | 367,707 | +3,491 | 0.01% | 4,171,199 |
| 2011-08-15 | 2011-08-11 | 11.361 | 364,216 | +16,291 | 0.01% | 4,137,858 |
| 2011-08-12 | 2011-08-10 | 12.100 | 347,925 | +93,090 | 0.01% | 4,209,915 |
| 2011-08-11 | 2011-08-09 | 11.808 | 254,835 | -100,072 | 0.01% | 3,009,060 |
| 2011-08-10 | 2011-08-08 | 11.911 | 354,907 | +1,163 | 0.01% | 4,227,298 |
| 2011-08-09 | 2011-08-05 | 12.375 | 353,744 | +17,455 | 0.01% | 4,377,606 |
| 2011-08-08 | 2011-08-04 | 12.977 | 336,289 | -5,818 | 0.01% | 4,363,899 |
| 2011-08-05 | 2011-08-03 | 12.822 | 342,107 | -5,818 | 0.01% | 4,386,477 |
| 2011-08-04 | 2011-08-02 | 12.959 | 347,925 | +11,636 | 0.01% | 4,508,915 |
| 2011-08-03 | 2011-08-01 | 13.149 | 336,289 | -23,273 | 0.01% | 4,421,699 |
| 2011-08-02 | 2011-07-29 | 12.874 | 359,562 | +17,455 | 0.01% | 4,628,824 |
| 2011-08-01 | 2011-07-28 | 13.149 | 342,107 | +5,818 | 0.01% | 4,498,197 |
| 2011-07-28 | 2011-07-26 | 13.664 | 336,289 | -17,455 | 0.01% | 4,595,099 |
| 2011-07-25 | 2011-07-21 | 12.770 | 353,744 | +9,310 | 0.01% | 4,517,446 |
| 2011-07-21 | 2011-07-19 | 12.925 | 344,434 | -24,437 | 0.01% | 4,451,834 |
| 2011-07-20 | 2011-07-18 | 13.217 | 368,871 | +11,637 | 0.01% | 4,875,464 |
| 2011-07-19 | 2011-07-15 | 13.389 | 357,234 | +19,781 | 0.01% | 4,783,054 |
| 2011-07-18 | 2011-07-14 | 13.527 | 337,453 | +2,328 | 0.01% | 4,564,604 |
| 2011-07-15 | 2011-07-13 | 13.544 | 335,125 | -11,637 | 0.01% | 4,538,874 |
| 2011-07-14 | 2011-07-12 | 12.994 | 346,762 | -88,436 | 0.01% | 4,505,763 |
| 2011-07-13 | 2011-07-11 | 13.544 | 435,198 | +16,291 | 0.01% | 5,894,245 |
| 2011-07-12 | 2011-07-08 | 13.492 | 418,907 | -100,072 | 0.01% | 5,652,003 |
| 2011-07-11 | 2011-07-07 | 13.389 | 518,979 | +44,218 | 0.01% | 6,948,680 |
| 2011-07-08 | 2011-07-06 | 13.200 | 474,761 | -30,254 | 0.01% | 6,266,879 |
| 2011-07-07 | 2011-07-05 | 13.303 | 505,015 | -67,491 | 0.01% | 6,718,314 |
| 2011-07-06 | 2011-07-04 | 12.874 | 572,506 | +86,109 | 0.02% | 7,370,160 |
| 2011-07-05 | 2011-06-30 | 12.581 | 486,397 | +3,491 | 0.01% | 6,119,516 |
| 2011-07-04 | 2011-06-29 | 12.392 | 482,906 | +25,599 | 0.01% | 5,984,294 |
| 2011-06-30 | 2011-06-28 | 12.616 | 457,307 | -4,654 | 0.01% | 5,769,245 |
| 2011-06-29 | 2011-06-27 | 12.753 | 461,961 | -12,800 | 0.01% | 5,891,478 |
| 2011-06-28 | 2011-06-24 | 12.444 | 474,761 | +10,473 | 0.01% | 5,907,839 |
| 2011-06-27 | 2011-06-23 | 12.289 | 464,288 | +11,636 | 0.01% | 5,705,695 |
| 2011-06-24 | 2011-06-22 | 12.066 | 452,652 | +11,636 | 0.01% | 5,461,559 |
| 2011-06-23 | 2011-06-21 | 11.791 | 441,016 | +38,400 | 0.01% | 5,199,883 |
| 2011-06-22 | 2011-06-20 | 11.413 | 402,616 | -30,254 | 0.01% | 4,594,880 |
| 2011-06-17 | 2011-06-15 | 11.842 | 432,870 | -37,237 | 0.01% | 5,126,156 |
| 2011-06-16 | 2011-06-14 | 12.014 | 470,107 | +3,491 | 0.01% | 5,647,926 |
| 2011-06-15 | 2011-06-13 | 11.636 | 466,616 | +39,564 | 0.01% | 5,429,544 |
| 2011-06-14 | 2011-06-10 | 11.739 | 427,052 | +12,800 | 0.01% | 5,013,217 |
| 2011-06-13 | 2011-06-09 | 11.877 | 414,252 | +12,800 | 0.01% | 4,919,917 |
| 2011-06-10 | 2011-06-08 | 12.083 | 401,452 | -25,600 | 0.01% | 4,850,696 |
| 2011-06-09 | 2011-06-07 | 12.375 | 427,052 | +9,309 | 0.01% | 5,284,797 |
| 2011-06-08 | 2011-06-03 | 12.530 | 417,743 | -2,327 | 0.01% | 5,234,218 |
| 2011-06-07 | 2011-06-02 | 12.702 | 420,070 | +26,763 | 0.01% | 5,335,574 |
| 2011-06-03 | 2011-06-01 | 13.097 | 393,307 | -3,491 | 0.01% | 5,151,121 |
| 2011-06-02 | 2011-05-31 | 13.183 | 396,798 | -2,327 | 0.01% | 5,230,942 |
| 2011-06-01 | 2011-05-30 | 12.977 | 399,125 | -19,782 | 0.01% | 5,179,299 |
| 2011-05-31 | 2011-05-27 | 12.736 | 418,907 | -3,491 | 0.01% | 5,335,202 |
| 2011-05-27 | 2011-05-25 | 12.238 | 422,398 | -25,600 | 0.01% | 5,169,124 |
| 2011-05-26 | 2011-05-24 | 12.392 | 447,998 | -2,327 | 0.01% | 5,551,705 |
| 2011-05-25 | 2011-05-23 | 11.945 | 450,325 | -3,491 | 0.01% | 5,379,302 |
| 2011-05-24 | 2011-05-20 | 11.894 | 453,816 | -5,818 | 0.01% | 5,397,603 |
| 2011-05-23 | 2011-05-19 | 12.152 | 459,634 | -5,818 | 0.01% | 5,585,302 |
| 2011-05-20 | 2011-05-18 | 12.409 | 465,452 | +2,327 | 0.01% | 5,776,000 |
| 2011-05-19 | 2011-05-17 | 12.427 | 463,125 | -15,127 | 0.01% | 5,755,083 |
| 2011-05-18 | 2011-05-16 | 12.203 | 478,252 | +13,964 | 0.01% | 5,836,201 |
| 2011-05-17 | 2011-05-13 | 12.616 | 464,288 | -10,473 | 0.01% | 5,857,315 |
| 2011-05-16 | 2011-05-12 | 12.702 | 474,761 | +26,763 | 0.01% | 6,030,239 |
| 2011-05-13 | 2011-05-11 | 13.063 | 447,998 | +16,291 | 0.01% | 5,852,006 |
| 2011-05-12 | 2011-05-09 | 13.011 | 431,707 | -2,327 | 0.01% | 5,616,943 |
| 2011-05-11 | 2011-05-06 | 12.547 | 434,034 | -23,273 | 0.01% | 5,445,800 |
| 2011-05-09 | 2011-05-05 | 12.702 | 457,307 | +5,819 | 0.01% | 5,808,545 |
| 2011-05-05 | 2011-05-03 | 13.286 | 451,488 | +23,272 | 0.01% | 5,998,474 |
| 2011-05-03 | 2011-04-28 | 13.527 | 428,216 | -43,054 | 0.01% | 5,792,322 |
| 2011-04-29 | 2011-04-27 | 13.879 | 471,270 | +17,454 | 0.01% | 6,540,953 |
| 2011-04-28 | 2011-04-26 | 13.897 | 453,816 | -173,337 | 0.01% | 6,306,546 |
| 2011-04-27 | 2011-04-21 | 13.845 | 627,153 | +262,664 | 0.02% | 8,682,838 |
| 2011-04-26 | 2011-04-20 | 13.568 | 364,489 | +23,142 | 0.01% | 4,945,495 |
| 2011-04-21 | 2011-04-19 | 13.378 | 341,347 | -8,100 | 0.01% | 4,566,598 |
| 2011-04-20 | 2011-04-18 | 13.361 | 349,447 | +60,170 | 0.01% | 4,668,921 |
| 2011-04-19 | 2011-04-15 | 13.637 | 289,277 | -69,427 | 0.01% | 3,944,996 |
| 2011-04-18 | 2011-04-14 | 13.516 | 358,704 | +28,928 | 0.01% | 4,848,403 |
| 2011-04-15 | 2011-04-13 | 13.586 | 329,776 | +42,813 | 0.01% | 4,480,199 |
| 2011-04-14 | 2011-04-12 | 13.586 | 286,963 | -11,571 | 0.01% | 3,898,559 |
| 2011-04-13 | 2011-04-11 | 13.534 | 298,534 | -13,885 | 0.01% | 4,040,278 |
| 2011-04-12 | 2011-04-08 | 13.620 | 312,419 | -85,627 | 0.01% | 4,255,194 |
| 2011-04-11 | 2011-04-07 | 13.326 | 398,046 | -39,341 | 0.01% | 5,304,486 |
| 2011-04-08 | 2011-04-06 | 12.963 | 437,387 | +19,671 | 0.01% | 5,669,997 |
| 2011-04-07 | 2011-04-04 | 12.963 | 417,716 | +46,284 | 0.01% | 5,414,995 |
| 2011-04-06 | 2011-04-01 | 13.292 | 371,432 | -4,628 | 0.01% | 4,936,980 |
| 2011-04-04 | 2011-03-31 | 13.326 | 376,060 | +80,997 | 0.01% | 5,011,494 |
| 2011-04-01 | 2011-03-30 | 12.756 | 295,063 | -23,142 | 0.01% | 3,763,802 |
| 2011-03-31 | 2011-03-29 | 12.566 | 318,205 | +37,027 | 0.01% | 3,998,500 |
| 2011-03-30 | 2011-03-28 | 12.497 | 281,178 | +19,671 | 0.01% | 3,513,786 |
| 2011-03-29 | 2011-03-25 | 12.618 | 261,507 | +16,200 | 0.01% | 3,299,604 |
| 2011-03-28 | 2011-03-24 | 12.773 | 245,307 | +2,314 | 0.01% | 3,133,358 |
| 2011-03-25 | 2011-03-23 | 12.307 | 242,993 | +10,414 | 0.01% | 2,990,401 |
| 2011-03-24 | 2011-03-22 | 12.203 | 232,579 | +24,299 | 0.01% | 2,838,121 |
| 2011-03-23 | 2011-03-21 | 12.047 | 208,280 | -13,885 | 0.01% | 2,509,204 |
| 2011-03-22 | 2011-03-18 | 11.667 | 222,165 | +5,786 | 0.01% | 2,592,001 |
| 2011-03-18 | 2011-03-16 | 12.082 | 216,379 | -173,567 | 0.01% | 2,614,255 |
| 2011-03-17 | 2011-03-15 | 11.944 | 389,946 | +20,828 | 0.01% | 4,657,343 |
| 2011-03-16 | 2011-03-14 | 11.581 | 369,118 | +104,140 | 0.01% | 4,274,602 |
| 2011-03-15 | 2011-03-11 | 11.442 | 264,978 | +32,399 | 0.01% | 3,031,960 |
| 2011-03-14 | 2011-03-10 | 11.390 | 232,579 | -33,556 | 0.01% | 2,649,181 |
| 2011-03-11 | 2011-03-09 | 11.667 | 266,135 | +35,870 | 0.01% | 3,104,999 |
| 2011-03-09 | 2011-03-07 | 11.390 | 230,265 | -17,356 | 0.01% | 2,622,823 |
| 2011-03-08 | 2011-03-04 | 11.442 | 247,621 | -77,527 | 0.01% | 2,833,356 |
| 2011-03-07 | 2011-03-03 | 11.287 | 325,148 | +53,227 | 0.01% | 3,669,864 |
| 2011-03-04 | 2011-03-02 | 11.045 | 271,921 | +5,786 | 0.01% | 3,003,304 |
| 2011-03-03 | 2011-03-01 | 10.993 | 266,135 | -8,100 | 0.01% | 2,925,599 |
| 2011-03-02 | 2011-02-28 | 10.267 | 274,235 | +5,786 | 0.01% | 2,815,562 |
| 2011-03-01 | 2011-02-25 | 10.025 | 268,449 | -13,886 | 0.01% | 2,691,197 |
| 2011-02-28 | 2011-02-24 | 9.869 | 282,335 | -72,897 | 0.01% | 2,786,484 |
| 2011-02-25 | 2011-02-23 | 9.990 | 355,232 | +86,783 | 0.01% | 3,548,915 |
| 2011-02-23 | 2011-02-21 | 10.111 | 268,449 | -5,786 | 0.01% | 2,714,397 |
| 2011-02-21 | 2011-02-17 | 10.474 | 274,235 | +5,786 | 0.01% | 2,872,442 |
| 2011-02-18 | 2011-02-16 | 10.613 | 268,449 | -5,786 | 0.01% | 2,848,957 |
| 2011-02-17 | 2011-02-15 | 10.405 | 274,235 | -1,157 | 0.01% | 2,853,482 |
| 2011-02-16 | 2011-02-14 | 10.146 | 275,392 | -5,786 | 0.01% | 2,794,120 |
| 2011-02-08 | 2011-02-02 | 10.181 | 281,178 | +5,786 | 0.01% | 2,862,545 |
| 2011-01-28 | 2011-01-26 | 10.250 | 275,392 | -1,157 | 0.01% | 2,822,680 |
| 2011-01-27 | 2011-01-25 | 10.250 | 276,549 | +1,157 | 0.01% | 2,834,539 |
| 2011-01-26 | 2011-01-24 | 10.025 | 275,392 | -3,471 | 0.01% | 2,760,800 |
| 2011-01-24 | 2011-01-20 | 10.250 | 278,863 | +15,042 | 0.01% | 2,858,257 |
| 2011-01-20 | 2011-01-18 | 10.423 | 263,821 | -5,785 | 0.01% | 2,749,681 |
| 2011-01-19 | 2011-01-17 | 10.267 | 269,606 | +5,785 | 0.01% | 2,768,036 |
| 2011-01-18 | 2011-01-14 | 10.319 | 263,821 | +5,786 | 0.01% | 2,722,321 |
| 2011-01-17 | 2011-01-13 | 10.457 | 258,035 | -3,472 | 0.01% | 2,698,297 |
| 2011-01-14 | 2011-01-12 | 10.613 | 261,507 | -10,414 | 0.01% | 2,775,284 |
| 2011-01-13 | 2011-01-11 | 10.578 | 271,921 | -11,571 | 0.01% | 2,876,404 |
| 2011-01-12 | 2011-01-10 | 10.578 | 283,492 | -28,927 | 0.01% | 2,998,803 |
| 2011-01-11 | 2011-01-07 | 11.097 | 312,419 | -6,943 | 0.01% | 3,466,795 |
| 2011-01-10 | 2011-01-06 | 10.924 | 319,362 | -34,713 | 0.01% | 3,488,639 |
| 2011-01-06 | 2011-01-04 | 10.699 | 354,075 | -17,357 | 0.01% | 3,788,276 |
| 2011-01-05 | 2011-01-03 | 10.060 | 371,432 | -37,028 | 0.01% | 3,736,440 |
| 2011-01-04 | 2010-12-31 | 10.198 | 408,460 | +9,257 | 0.01% | 4,165,405 |
| 2010-12-30 | 2010-12-28 | 9.714 | 399,203 | -13,885 | 0.01% | 3,877,804 |
| 2010-12-29 | 2010-12-24 | 9.852 | 413,088 | -2,314 | 0.01% | 4,069,801 |
| 2010-12-28 | 2010-12-22 | 9.921 | 415,402 | -37,028 | 0.01% | 4,121,318 |
| 2010-12-23 | 2010-12-21 | 9.766 | 452,430 | +30,085 | 0.01% | 4,418,303 |
| 2010-12-22 | 2010-12-20 | 9.869 | 422,345 | +25,457 | 0.01% | 4,168,302 |
| 2010-12-21 | 2010-12-17 | 10.336 | 396,888 | -3,472 | 0.01% | 4,102,276 |
| 2010-12-20 | 2010-12-16 | 10.319 | 400,360 | -46,284 | 0.01% | 4,131,243 |
| 2010-12-17 | 2010-12-15 | 10.803 | 446,644 | +10,414 | 0.01% | 4,824,999 |
| 2010-12-16 | 2010-12-14 | 10.803 | 436,230 | -18,514 | 0.01% | 4,712,499 |
| 2010-12-15 | 2010-12-13 | 10.423 | 454,744 | +9,257 | 0.01% | 4,739,581 |
| 2010-12-14 | 2010-12-10 | 10.388 | 445,487 | -34,713 | 0.01% | 4,627,700 |
| 2010-12-13 | 2010-12-09 | 10.353 | 480,200 | +34,713 | 0.01% | 4,971,697 |
| 2010-12-10 | 2010-12-08 | 10.924 | 445,487 | -5,786 | 0.01% | 4,866,400 |
| 2010-12-09 | 2010-12-07 | 10.941 | 451,273 | +2,315 | 0.01% | 4,937,405 |
| 2010-12-08 | 2010-12-06 | 10.820 | 448,958 | +174,723 | 0.01% | 4,857,757 |
| 2010-12-07 | 2010-12-03 | 10.561 | 274,235 | +11,571 | 0.01% | 2,896,142 |
| 2010-12-06 | 2010-12-02 | 10.181 | 262,664 | -481,357 | 0.01% | 2,674,062 |
| 2010-12-03 | 2010-12-01 | 10.163 | 744,021 | +28,928 | 0.02% | 7,561,679 |
| 2010-12-02 | 2010-11-30 | 10.699 | 715,093 | +352,918 | 0.02% | 7,650,836 |
| 2010-12-01 | 2010-11-29 | 10.042 | 362,175 | +69,426 | 0.01% | 3,637,059 |
| 2010-11-30 | 2010-11-26 | 9.904 | 292,749 | +18,514 | 0.01% | 2,899,384 |
| 2010-11-26 | 2010-11-24 | 9.766 | 274,235 | +1,157 | 0.01% | 2,678,101 |
| 2010-11-25 | 2010-11-23 | 9.627 | 273,078 | -5,785 | 0.01% | 2,629,042 |
| 2010-11-24 | 2010-11-22 | 10.008 | 278,863 | +20,828 | 0.01% | 2,790,777 |
| 2010-11-23 | 2010-11-19 | 10.250 | 258,035 | -5,786 | 0.01% | 2,644,777 |
| 2010-11-22 | 2010-11-18 | 9.973 | 263,821 | -5,785 | 0.01% | 2,631,121 |
| 2010-11-19 | 2010-11-17 | 9.662 | 269,606 | -46,285 | 0.01% | 2,604,936 |
| 2010-11-18 | 2010-11-16 | 9.610 | 315,891 | +34,713 | 0.01% | 3,035,762 |
| 2010-11-17 | 2010-11-15 | 9.610 | 281,178 | -52,069 | 0.01% | 2,702,165 |
| 2010-11-16 | 2010-11-12 | 9.818 | 333,247 | +57,855 | 0.01% | 3,271,676 |
| 2010-11-15 | 2010-11-11 | 10.353 | 275,392 | -3,471 | 0.01% | 2,851,240 |
| 2010-11-12 | 2010-11-10 | 10.163 | 278,863 | -5,786 | 0.01% | 2,834,157 |
| 2010-11-11 | 2010-11-09 | 10.146 | 284,649 | -3,471 | 0.01% | 2,888,042 |
| 2010-11-10 | 2010-11-08 | 10.371 | 288,120 | -25,457 | 0.01% | 2,987,998 |
| 2010-11-09 | 2010-11-05 | 10.457 | 313,577 | -6,942 | 0.01% | 3,279,105 |
| 2010-11-08 | 2010-11-04 | 10.129 | 320,519 | +1,157 | 0.01% | 3,246,438 |
| 2010-11-03 | 2010-11-01 | 9.783 | 319,362 | -312,420 | 0.01% | 3,124,319 |
| 2010-11-02 | 2010-10-29 | 9.472 | 631,782 | +28,928 | 0.02% | 5,984,164 |
| 2010-11-01 | 2010-10-28 | 9.403 | 602,854 | +3,472 | 0.02% | 5,668,482 |
| 2010-10-29 | 2010-10-27 | 9.420 | 599,382 | +270,763 | 0.02% | 5,646,195 |
| 2010-10-28 | 2010-10-26 | 9.904 | 328,619 | -340,190 | 0.01% | 3,254,640 |
| 2010-10-27 | 2010-10-25 | 9.766 | 668,809 | +328,619 | 0.02% | 6,531,400 |
| 2010-10-26 | 2010-10-22 | 9.385 | 340,190 | -68,270 | 0.01% | 3,192,839 |
| 2010-10-25 | 2010-10-21 | 9.455 | 408,460 | -34,713 | 0.01% | 3,861,825 |
| 2010-10-22 | 2010-10-20 | 9.334 | 443,173 | +69,427 | 0.01% | 4,136,402 |
| 2010-10-21 | 2010-10-19 | 9.541 | 373,746 | +16,199 | 0.01% | 3,565,918 |
| 2010-10-19 | 2010-10-15 | 9.143 | 357,547 | -63,641 | 0.01% | 3,269,223 |
| 2010-10-18 | 2010-10-14 | 9.143 | 421,188 | -119,182 | 0.01% | 3,851,123 |
| 2010-10-15 | 2010-10-13 | 8.919 | 540,370 | +153,896 | 0.01% | 4,819,441 |
| 2010-10-14 | 2010-10-12 | 8.297 | 386,474 | -146,953 | 0.01% | 3,206,396 |
| 2010-10-13 | 2010-10-11 | 8.037 | 533,427 | +164,309 | 0.01% | 4,287,298 |
| 2010-10-12 | 2010-10-08 | 8.245 | 369,118 | +1,157 | 0.01% | 3,043,262 |
| 2010-10-11 | 2010-10-07 | 8.504 | 367,961 | -5,785 | 0.01% | 3,129,123 |
| 2010-10-08 | 2010-10-06 | 8.435 | 373,746 | +2,314 | 0.01% | 3,152,478 |
| 2010-10-07 | 2010-10-05 | 8.383 | 371,432 | -59,013 | 0.01% | 3,113,700 |
| 2010-10-06 | 2010-10-04 | 8.089 | 430,445 | -61,326 | 0.01% | 3,481,923 |
| 2010-10-05 | 2010-09-30 | 7.899 | 491,771 | -5,786 | 0.01% | 3,884,497 |
| 2010-10-04 | 2010-09-29 | 7.726 | 497,557 | -52,070 | 0.01% | 3,844,201 |
| 2010-09-30 | 2010-09-28 | 7.692 | 549,627 | -5,785 | 0.01% | 4,227,501 |
| 2010-09-29 | 2010-09-27 | 7.882 | 555,412 | +164,309 | 0.01% | 4,377,597 |
| 2010-09-28 | 2010-09-24 | 7.657 | 391,103 | -161,995 | 0.01% | 2,994,681 |
| 2010-09-27 | 2010-09-22 | 7.571 | 553,098 | +173,566 | 0.01% | 4,187,279 |
| 2010-09-24 | 2010-09-21 | 7.674 | 379,532 | -3,471 | 0.01% | 2,912,642 |
| 2010-09-22 | 2010-09-20 | 7.692 | 383,003 | -65,955 | 0.01% | 2,945,899 |
| 2010-09-21 | 2010-09-17 | 7.640 | 448,958 | +47,441 | 0.01% | 3,429,918 |
| 2010-09-20 | 2010-09-16 | 7.432 | 401,517 | -8,100 | 0.01% | 2,984,201 |
| 2010-09-17 | 2010-09-15 | 7.501 | 409,617 | +4,629 | 0.01% | 3,072,723 |
| 2010-09-16 | 2010-09-14 | 7.467 | 404,988 | +16,199 | 0.01% | 3,023,999 |
| 2010-09-15 | 2010-09-13 | 7.571 | 388,789 | -6,942 | 0.01% | 2,943,363 |
| 2010-09-14 | 2010-09-10 | 7.398 | 395,731 | +1,157 | 0.01% | 2,927,518 |
| 2010-09-13 | 2010-09-09 | 7.501 | 394,574 | -13,886 | 0.01% | 2,959,879 |
| 2010-09-10 | 2010-09-08 | 7.294 | 408,460 | -24,299 | 0.01% | 2,979,324 |
| 2010-09-09 | 2010-09-07 | 7.208 | 432,759 | -681,537 | 0.01% | 3,119,161 |
| 2010-09-08 | 2010-09-06 | 7.277 | 1,114,296 | +599,382 | 0.03% | 8,108,460 |
| 2010-09-07 | 2010-09-03 | 6.793 | 514,914 | -38,184 | 0.01% | 3,497,703 |
| 2010-09-06 | 2010-09-02 | 6.741 | 553,098 | +46,284 | 0.01% | 3,728,399 |
| 2010-09-03 | 2010-09-01 | 6.620 | 506,814 | -93,726 | 0.01% | 3,355,082 |
| 2010-09-02 | 2010-08-31 | 6.655 | 600,540 | -20,828 | 0.02% | 3,996,303 |
| 2010-09-01 | 2010-08-30 | 6.603 | 621,368 | +118,257 | 0.02% | 4,102,683 |
| 2010-08-31 | 2010-08-27 | 6.292 | 503,111 | +5,554 | 0.01% | 3,165,344 |
| 2010-08-30 | 2010-08-26 | 6.413 | 497,557 | -17,357 | 0.01% | 3,190,601 |
| 2010-08-27 | 2010-08-25 | 6.326 | 514,914 | +19,671 | 0.01% | 3,257,403 |
| 2010-08-19 | 2010-08-17 | 6.620 | 495,243 | -5,785 | 0.01% | 3,278,482 |
| 2010-08-18 | 2010-08-16 | 6.585 | 501,028 | -175,881 | 0.01% | 3,299,458 |
| 2010-08-17 | 2010-08-13 | 6.413 | 676,909 | -113,396 | 0.02% | 4,340,701 |
| 2010-08-16 | 2010-08-12 | 6.413 | 790,305 | +283,491 | 0.02% | 5,067,857 |
| 2010-08-13 | 2010-08-11 | 6.361 | 506,814 | +5,786 | 0.01% | 3,223,681 |
| 2010-08-12 | 2010-08-10 | 6.447 | 501,028 | -11,571 | 0.01% | 3,230,179 |
| 2010-08-11 | 2010-08-09 | 6.620 | 512,599 | -5,786 | 0.01% | 3,393,378 |
| 2010-08-10 | 2010-08-06 | 6.482 | 518,385 | +11,571 | 0.01% | 3,360,001 |
| 2010-08-09 | 2010-08-05 | 6.568 | 506,814 | +5,786 | 0.01% | 3,328,801 |
| 2010-08-05 | 2010-08-03 | 6.620 | 501,028 | -568,141 | 0.01% | 3,316,778 |
| 2010-08-04 | 2010-08-02 | 6.741 | 1,069,169 | -20,828 | 0.03% | 7,207,201 |
| 2010-08-03 | 2010-07-30 | 6.516 | 1,089,997 | +17,357 | 0.03% | 7,102,682 |
| 2010-08-02 | 2010-07-29 | 6.672 | 1,072,640 | -11,571 | 0.03% | 7,156,439 |
| 2010-07-30 | 2010-07-28 | 6.516 | 1,084,211 | -31,242 | 0.03% | 7,064,979 |
| 2010-07-29 | 2010-07-27 | 6.119 | 1,115,453 | +24,299 | 0.03% | 6,825,119 |
| 2010-07-28 | 2010-07-26 | 6.240 | 1,091,154 | +19,671 | 0.03% | 6,808,461 |
| 2010-07-15 | 2010-07-13 | 5.877 | 1,071,483 | -17,357 | 0.03% | 6,296,800 |
| 2010-07-13 | 2010-07-09 | 5.894 | 1,088,840 | -69,426 | 0.03% | 6,417,622 |
| 2010-07-12 | 2010-07-08 | 5.738 | 1,158,266 | +11,571 | 0.03% | 6,646,639 |
| 2010-07-09 | 2010-07-07 | 5.687 | 1,146,695 | -28,928 | 0.03% | 6,520,779 |
| 2010-07-08 | 2010-07-06 | 5.635 | 1,175,623 | +28,928 | 0.03% | 6,624,321 |
| 2010-07-07 | 2010-07-05 | 5.635 | 1,146,695 | +1,157 | 0.03% | 6,461,319 |
| 2010-06-30 | 2010-06-28 | 5.687 | 1,145,538 | -5,786 | 0.03% | 6,514,200 |
| 2010-06-29 | 2010-06-25 | 5.825 | 1,151,324 | +17,357 | 0.03% | 6,706,303 |
| 2010-06-25 | 2010-06-23 | 5.859 | 1,133,967 | +57,856 | 0.03% | 6,644,401 |
| 2010-06-24 | 2010-06-22 | 5.946 | 1,076,111 | -28,928 | 0.03% | 6,398,397 |
| 2010-06-23 | 2010-06-21 | 6.050 | 1,105,039 | +30,085 | 0.03% | 6,684,999 |
| 2010-06-22 | 2010-06-18 | 5.859 | 1,074,954 | +1,157 | 0.03% | 6,298,618 |
| 2010-06-18 | 2010-06-15 | 5.600 | 1,073,797 | -11,571 | 0.03% | 6,013,439 |
| 2010-06-15 | 2010-06-11 | 5.531 | 1,085,368 | +11,571 | 0.03% | 6,003,198 |
| 2010-06-10 | 2010-06-08 | 5.496 | 1,073,797 | -10,414 | 0.03% | 5,902,079 |
| 2010-06-09 | 2010-06-07 | 5.462 | 1,084,211 | +11,571 | 0.03% | 5,921,839 |
| 2010-06-07 | 2010-06-03 | 5.756 | 1,072,640 | -57,856 | 0.03% | 6,173,819 |
| 2010-06-04 | 2010-06-02 | 5.721 | 1,130,496 | -102,982 | 0.03% | 6,467,743 |
| 2010-06-02 | 2010-05-31 | 5.894 | 1,233,478 | -52,070 | 0.03% | 7,270,118 |
| 2010-06-01 | 2010-05-28 | 6.032 | 1,285,548 | +208,279 | 0.03% | 7,754,779 |
| 2010-05-25 | 2010-05-20 | 5.410 | 1,077,269 | -21,985 | 0.03% | 5,828,062 |
| 2010-05-24 | 2010-05-19 | 5.306 | 1,099,254 | +5,786 | 0.03% | 5,833,002 |
| 2010-05-20 | 2010-05-18 | 5.445 | 1,093,468 | -34,713 | 0.03% | 5,953,500 |
| 2010-05-19 | 2010-05-17 | 5.272 | 1,128,181 | +10,414 | 0.03% | 5,947,498 |
| 2010-05-18 | 2010-05-14 | 5.548 | 1,117,767 | -5,786 | 0.03% | 6,201,718 |
| 2010-05-17 | 2010-05-13 | 5.669 | 1,123,553 | +11,571 | 0.03% | 6,369,761 |
| 2010-05-14 | 2010-05-12 | 5.617 | 1,111,982 | -17,356 | 0.03% | 6,246,501 |
| 2010-05-13 | 2010-05-11 | 5.652 | 1,129,338 | +17,356 | 0.03% | 6,383,037 |
| 2010-05-12 | 2010-05-10 | 5.859 | 1,111,982 | +5,786 | 0.03% | 6,515,581 |
| 2010-05-11 | 2010-05-07 | 5.790 | 1,106,196 | -10,414 | 0.03% | 6,405,198 |
| 2010-05-10 | 2010-05-06 | 5.496 | 1,116,610 | +11,571 | 0.03% | 6,137,399 |
| 2010-05-07 | 2010-05-05 | 5.704 | 1,105,039 | -11,571 | 0.03% | 6,302,999 |
| 2010-05-06 | 2010-05-04 | 5.756 | 1,116,610 | +11,571 | 0.03% | 6,426,899 |
| 2010-05-05 | 2010-05-03 | 6.032 | 1,105,039 | -50,913 | 0.03% | 6,665,899 |
| 2010-05-04 | 2010-04-30 | 6.205 | 1,155,952 | +33,556 | 0.03% | 7,172,820 |
| 2010-04-30 | 2010-04-28 | 6.240 | 1,122,396 | +17,357 | 0.03% | 7,003,401 |
| 2010-04-27 | 2010-04-23 | 6.292 | 1,105,039 | -11,571 | 0.03% | 6,952,399 |
| 2010-04-26 | 2010-04-22 | 6.240 | 1,116,610 | +17,356 | 0.03% | 6,967,298 |
| 2010-04-23 | 2010-04-21 | 6.309 | 1,099,254 | +5,786 | 0.03% | 6,935,002 |
| 2010-04-22 | 2010-04-20 | 6.395 | 1,093,468 | +5,785 | 0.03% | 6,993,000 |
| 2010-04-21 | 2010-04-19 | 6.430 | 1,087,683 | +590,126 | 0.03% | 6,993,603 |
| 2010-04-19 | 2010-04-15 | 6.689 | 497,557 | -578,554 | 0.01% | 3,328,201 |
| 2010-04-16 | 2010-04-14 | 6.689 | 1,076,111 | +5,785 | 0.03% | 7,198,197 |
| 2010-04-15 | 2010-04-13 | 6.706 | 1,070,326 | -289,277 | 0.03% | 7,178,001 |
| 2010-04-14 | 2010-04-12 | 6.810 | 1,359,603 | -28,928 | 0.04% | 9,258,999 |
| 2010-04-13 | 2010-04-09 | 6.706 | 1,388,531 | +17,357 | 0.04% | 9,312,001 |
| 2010-04-12 | 2010-04-08 | 6.741 | 1,371,174 | +11,571 | 0.04% | 9,242,998 |
| 2010-04-09 | 2010-04-07 | 6.810 | 1,359,603 | -34,713 | 0.04% | 9,258,999 |
| 2010-04-08 | 2010-04-01 | 6.603 | 1,394,316 | +11,571 | 0.04% | 9,206,197 |
| 2010-04-07 | 2010-03-31 | 6.482 | 1,382,745 | +5,785 | 0.04% | 8,962,498 |
| 2010-04-01 | 2010-03-30 | 6.551 | 1,376,960 | +11,571 | 0.04% | 9,020,201 |
| 2010-03-30 | 2010-03-26 | 6.482 | 1,365,389 | +2,315 | 0.04% | 8,850,002 |
| 2010-03-29 | 2010-03-25 | 6.395 | 1,363,074 | +3,471 | 0.04% | 8,717,197 |
| 2010-03-26 | 2010-03-24 | 6.309 | 1,359,603 | -5,786 | 0.04% | 8,577,499 |
| 2010-03-24 | 2010-03-22 | 6.430 | 1,365,389 | -1,157 | 0.04% | 8,779,202 |
| 2010-03-23 | 2010-03-19 | 6.620 | 1,366,546 | -5,785 | 0.04% | 9,046,461 |
| 2010-03-18 | 2010-03-16 | 6.447 | 1,372,331 | +1,157 | 0.04% | 8,847,558 |
| 2010-03-17 | 2010-03-15 | 6.516 | 1,371,174 | +17,356 | 0.04% | 8,934,898 |
| 2010-03-16 | 2010-03-12 | 6.585 | 1,353,818 | -5,785 | 0.04% | 8,915,403 |
| 2010-03-12 | 2010-03-10 | 6.568 | 1,359,603 | +858,575 | 0.04% | 8,929,999 |
| 2010-03-11 | 2010-03-09 | 6.464 | 501,028 | -578,555 | 0.01% | 3,238,839 |
| 2010-03-10 | 2010-03-08 | 6.222 | 1,079,583 | -5,785 | 0.03% | 6,717,601 |
| 2010-03-09 | 2010-03-05 | 6.153 | 1,085,368 | -11,571 | 0.03% | 6,678,558 |
| 2010-03-08 | 2010-03-04 | 6.084 | 1,096,939 | +11,571 | 0.03% | 6,673,918 |
| 2010-03-05 | 2010-03-03 | 6.274 | 1,085,368 | -118,025 | 0.03% | 6,809,878 |
| 2010-03-04 | 2010-03-02 | 6.222 | 1,203,393 | +885,188 | 0.03% | 7,487,997 |
| 2010-03-03 | 2010-03-01 | 6.119 | 318,205 | -23,142 | 0.01% | 1,947,000 |
| 2010-03-02 | 2010-02-26 | 5.859 | 341,347 | +5,785 | 0.01% | 2,000,099 |
| 2010-03-01 | 2010-02-25 | 5.877 | 335,562 | -11,571 | 0.01% | 1,972,002 |
| 2010-02-26 | 2010-02-24 | 5.825 | 347,133 | -11,571 | 0.01% | 2,022,002 |
| 2010-02-24 | 2010-02-22 | 5.635 | 358,704 | -28,928 | 0.01% | 2,021,201 |
| 2010-02-23 | 2010-02-19 | 5.548 | 387,632 | +17,357 | 0.01% | 2,150,703 |
| 2010-02-22 | 2010-02-18 | 5.669 | 370,275 | +11,571 | 0.01% | 2,099,201 |
| 2010-02-18 | 2010-02-12 | 5.808 | 358,704 | -11,571 | 0.01% | 2,083,201 |
| 2010-02-12 | 2010-02-10 | 5.635 | 370,275 | -289,277 | 0.01% | 2,086,401 |
| 2010-02-11 | 2010-02-09 | 5.306 | 659,552 | +63,641 | 0.02% | 3,499,799 |
| 2010-02-10 | 2010-02-08 | 5.254 | 595,911 | +45,127 | 0.02% | 3,131,199 |
| 2010-02-09 | 2010-02-05 | 5.324 | 550,784 | -52,070 | 0.01% | 2,932,160 |
| 2010-02-08 | 2010-02-04 | 5.652 | 602,854 | +194,394 | 0.02% | 3,407,341 |
| 2010-02-05 | 2010-02-03 | 5.894 | 408,460 | +71,741 | 0.01% | 2,407,463 |
| 2010-02-04 | 2010-02-02 | 5.946 | 336,719 | -96,040 | 0.01% | 2,002,082 |
| 2010-02-03 | 2010-02-01 | 5.859 | 432,759 | +8,100 | 0.01% | 2,535,721 |
| 2010-02-02 | 2010-01-29 | 5.687 | 424,659 | +101,826 | 0.01% | 2,414,860 |
| 2010-01-29 | 2010-01-27 | 5.859 | 322,833 | -5,786 | 0.01% | 1,891,617 |
| 2010-01-28 | 2010-01-26 | 6.119 | 328,619 | +5,786 | 0.01% | 2,010,720 |
| 2010-01-27 | 2010-01-25 | 6.326 | 322,833 | +15,042 | 0.01% | 2,042,277 |
| 2010-01-26 | 2010-01-22 | 6.343 | 307,791 | +11,571 | 0.01% | 1,952,440 |
| 2010-01-25 | 2010-01-21 | 6.378 | 296,220 | -55,541 | 0.01% | 1,889,280 |
| 2010-01-22 | 2010-01-20 | 6.464 | 351,761 | -33,556 | 0.01% | 2,273,919 |
| 2010-01-21 | 2010-01-19 | 6.568 | 385,317 | +11,571 | 0.01% | 2,530,798 |
| 2010-01-20 | 2010-01-18 | 6.603 | 373,746 | -34,714 | 0.01% | 2,467,718 |
| 2010-01-19 | 2010-01-15 | 6.620 | 408,460 | -75,212 | 0.01% | 2,703,983 |
| 2010-01-18 | 2010-01-14 | 6.603 | 483,672 | -219,850 | 0.01% | 3,193,523 |
| 2010-01-15 | 2010-01-13 | 6.689 | 703,522 | +69,426 | 0.02% | 4,705,918 |
| 2010-01-14 | 2010-01-12 | 6.827 | 634,096 | +85,626 | 0.02% | 4,329,202 |
| 2010-01-13 | 2010-01-11 | 6.776 | 548,470 | -74,055 | 0.01% | 3,716,162 |
| 2010-01-12 | 2010-01-08 | 6.741 | 622,525 | -1,083,054 | 0.02% | 4,196,402 |
| 2010-01-11 | 2010-01-07 | 6.914 | 1,705,579 | +1,201,079 | 0.05% | 11,792,002 |
| 2010-01-08 | 2010-01-06 | 6.637 | 504,500 | +23,143 | 0.01% | 3,348,483 |
| 2010-01-07 | 2010-01-05 | 6.706 | 481,357 | -34,714 | 0.01% | 3,228,157 |
| 2010-01-06 | 2010-01-04 | 6.603 | 516,071 | +214,066 | 0.01% | 3,407,442 |
| 2010-01-05 | 2009-12-31 | 6.655 | 302,005 | +11,571 | 0.01% | 2,009,697 |
| 2010-01-04 | 2009-12-29 | 6.637 | 290,434 | -11,571 | 0.01% | 1,927,677 |
| 2009-12-30 | 2009-12-28 | 6.724 | 302,005 | +11,571 | 0.01% | 2,030,577 |
| 2009-12-29 | 2009-12-24 | 6.706 | 290,434 | -5,786 | 0.01% | 1,947,757 |
| 2009-12-28 | 2009-12-22 | 6.741 | 296,220 | -4,628 | 0.01% | 1,996,801 |
| 2009-12-23 | 2009-12-21 | 6.603 | 300,848 | +5,785 | 0.01% | 1,986,398 |
| 2009-12-22 | 2009-12-18 | 6.637 | 295,063 | +2,314 | 0.01% | 1,958,401 |
| 2009-12-18 | 2009-12-16 | 6.706 | 292,749 | -23,142 | 0.01% | 1,963,283 |
| 2009-12-17 | 2009-12-15 | 6.845 | 315,891 | -115,711 | 0.01% | 2,162,162 |
| 2009-12-16 | 2009-12-14 | 6.879 | 431,602 | -17,356 | 0.01% | 2,969,082 |
| 2009-12-15 | 2009-12-11 | 6.914 | 448,958 | -161,996 | 0.01% | 3,103,998 |
| 2009-12-14 | 2009-12-10 | 6.862 | 610,954 | -138,853 | 0.02% | 4,192,323 |
| 2009-12-11 | 2009-12-09 | 6.931 | 749,807 | -17,356 | 0.02% | 5,196,962 |
| 2009-12-10 | 2009-12-08 | 6.896 | 767,163 | -5,786 | 0.02% | 5,290,738 |
| 2009-12-08 | 2009-12-04 | 6.845 | 772,949 | +11,571 | 0.02% | 5,290,561 |
| 2009-12-07 | 2009-12-03 | 6.879 | 761,378 | +28,928 | 0.02% | 5,237,682 |
| 2009-12-04 | 2009-12-02 | 7.000 | 732,450 | -804,191 | 0.02% | 5,127,300 |
| 2009-12-03 | 2009-12-01 | 6.983 | 1,536,641 | +1,080,740 | 0.04% | 10,730,241 |
| 2009-12-02 | 2009-11-30 | 6.240 | 455,901 | +145,796 | 0.01% | 2,844,680 |
| 2009-12-01 | 2009-11-27 | 6.222 | 310,105 | +21,985 | 0.01% | 1,929,599 |
| 2009-11-30 | 2009-11-26 | 6.499 | 288,120 | -11,571 | 0.01% | 1,872,479 |
| 2009-11-27 | 2009-11-25 | 6.655 | 299,691 | -28,928 | 0.01% | 1,994,298 |
| 2009-11-26 | 2009-11-24 | 6.620 | 328,619 | +16,200 | 0.01% | 2,175,440 |
| 2009-11-25 | 2009-11-23 | 6.672 | 312,419 | -17,357 | 0.01% | 2,084,397 |
| 2009-11-24 | 2009-11-20 | 6.603 | 329,776 | -1,157 | 0.01% | 2,177,399 |
| 2009-11-23 | 2009-11-19 | 6.672 | 330,933 | -148,110 | 0.01% | 2,207,919 |
| 2009-11-20 | 2009-11-18 | 6.620 | 479,043 | +72,898 | 0.01% | 3,171,239 |
| 2009-11-19 | 2009-11-17 | 6.706 | 406,145 | +124,967 | 0.01% | 2,723,758 |
| 2009-11-18 | 2009-11-16 | 6.845 | 281,178 | -102,982 | 0.01% | 1,924,563 |
| 2009-11-17 | 2009-11-13 | 6.793 | 384,160 | -432,759 | 0.01% | 2,609,519 |
| 2009-11-16 | 2009-11-12 | 6.724 | 816,919 | -417,716 | 0.02% | 5,492,680 |
| 2009-11-13 | 2009-11-11 | 6.810 | 1,234,635 | -1,290,177 | 0.03% | 8,407,957 |
| 2009-11-12 | 2009-11-10 | 7.087 | 2,524,812 | +163,152 | 0.07% | 17,892,400 |
| 2009-11-11 | 2009-11-09 | 7.000 | 2,361,660 | -1,440,600 | 0.06% | 16,532,103 |
| 2009-11-10 | 2009-11-06 | 7.156 | 3,802,260 | +3,259,576 | 0.10% | 27,208,077 |
| 2009-11-09 | 2009-11-05 | 6.620 | 542,684 | +310,105 | 0.01% | 3,592,539 |
| 2009-11-06 | 2009-11-04 | 6.482 | 232,579 | -2,314 | 0.01% | 1,507,500 |
| 2009-11-05 | 2009-11-03 | 6.447 | 234,893 | -11,571 | 0.01% | 1,514,379 |
| 2009-11-04 | 2009-11-02 | 6.464 | 246,464 | +11,571 | 0.01% | 1,593,238 |
| 2009-11-03 | 2009-10-30 | 6.447 | 234,893 | -271,921 | 0.01% | 1,514,379 |
| 2009-11-02 | 2009-10-29 | 6.171 | 506,814 | -4,687,449 | 0.01% | 3,127,321 |
| 2009-10-30 | 2009-10-28 | 6.240 | 5,194,263 | +4,579,838 | 0.14% | 32,410,582 |
| 2009-10-29 | 2009-10-27 | 6.395 | 614,425 | +141,167 | 0.02% | 3,929,401 |
| 2009-10-27 | 2009-10-22 | 6.534 | 473,258 | -47,441 | 0.01% | 3,092,043 |
| 2009-10-23 | 2009-10-21 | 6.585 | 520,699 | +52,070 | 0.01% | 3,428,999 |
| 2009-10-22 | 2009-10-20 | 6.620 | 468,629 | -580,869 | 0.01% | 3,102,299 |
| 2009-10-21 | 2009-10-19 | 6.689 | 1,049,498 | +548,470 | 0.03% | 7,020,180 |
| 2009-10-20 | 2009-10-16 | 6.585 | 501,028 | +55,541 | 0.01% | 3,299,458 |
| 2009-10-19 | 2009-10-15 | 6.689 | 445,487 | -49,756 | 0.01% | 2,979,900 |
| 2009-10-16 | 2009-10-14 | 6.776 | 495,243 | -775,263 | 0.01% | 3,355,522 |
| 2009-10-15 | 2009-10-13 | 6.810 | 1,270,506 | -6,406,913 | 0.03% | 8,652,242 |
| 2009-10-14 | 2009-10-12 | 6.637 | 7,677,419 | -812,290 | 0.21% | 50,956,802 |
| 2009-10-13 | 2009-10-09 | 6.758 | 8,489,709 | +290,434 | 0.23% | 57,375,338 |
| 2009-10-12 | 2009-10-08 | 6.655 | 8,199,275 | -1,857,160 | 0.22% | 54,562,201 |
| 2009-10-09 | 2009-10-07 | 6.568 | 10,056,435 | -4,678,192 | 0.27% | 66,051,600 |
| 2009-10-08 | 2009-10-06 | 6.741 | 14,734,627 | 0.40% | 99,325,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy