History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 207,690,287 | +0 | 2.97% | 386,303,934 |
| 2025-10-13 | 2025-10-09 | 1.840 | 207,690,287 | +0 | 2.97% | 382,150,128 |
| 2025-10-10 | 2025-10-08 | 1.770 | 207,690,287 | -26,000 | 2.97% | 367,611,808 |
| 2025-10-09 | 2025-10-06 | 1.790 | 207,716,287 | +18,000 | 2.97% | 371,812,154 |
| 2025-09-30 | 2025-09-26 | 1.780 | 207,698,287 | +16,000 | 2.97% | 369,702,951 |
| 2025-09-29 | 2025-09-25 | 1.790 | 207,682,287 | -4,000 | 2.97% | 371,751,294 |
| 2025-09-25 | 2025-09-23 | 1.800 | 207,686,287 | +46,000 | 2.97% | 373,835,317 |
| 2025-09-24 | 2025-09-22 | 1.830 | 207,640,287 | -4,000 | 2.97% | 379,981,725 |
| 2025-09-23 | 2025-09-19 | 1.830 | 207,644,287 | -26,000 | 2.97% | 379,989,045 |
| 2025-09-22 | 2025-09-18 | 1.790 | 207,670,287 | +2,000 | 2.97% | 371,729,814 |
| 2025-09-19 | 2025-09-17 | 1.840 | 207,668,287 | -2,000 | 2.97% | 382,109,648 |
| 2025-09-18 | 2025-09-16 | 1.850 | 207,670,287 | +222,000 | 2.97% | 384,190,031 |
| 2025-09-17 | 2025-09-15 | 1.880 | 207,448,287 | +28,000 | 2.97% | 390,002,780 |
| 2025-09-16 | 2025-09-12 | 1.900 | 207,420,287 | -6,000 | 2.97% | 394,098,545 |
| 2025-09-15 | 2025-09-11 | 1.870 | 207,426,287 | +50,000 | 2.97% | 387,887,157 |
| 2025-09-12 | 2025-09-10 | 1.874 | 207,376,287 | -2,000 | 2.97% | 388,645,180 |
| 2025-09-11 | 2025-09-09 | 1.874 | 207,378,287 | +1,521,213 | 2.97% | 388,648,928 |
| 2025-09-10 | 2025-09-08 | 1.864 | 205,857,074 | +19,849 | 2.97% | 383,723,831 |
| 2025-09-09 | 2025-09-05 | 1.824 | 205,837,225 | +41,684 | 2.97% | 375,390,900 |
| 2025-09-08 | 2025-09-04 | 1.814 | 205,795,541 | -11,909 | 2.97% | 373,241,317 |
| 2025-09-05 | 2025-09-03 | 1.814 | 205,807,450 | +476,387 | 2.97% | 373,262,916 |
| 2025-09-04 | 2025-09-02 | 1.814 | 205,331,063 | -1,985 | 2.96% | 372,398,916 |
| 2025-09-03 | 2025-09-01 | 1.864 | 205,333,048 | -1,985 | 2.96% | 382,747,030 |
| 2025-09-02 | 2025-08-29 | 1.864 | 205,335,033 | -5,955 | 2.96% | 382,750,731 |
| 2025-08-29 | 2025-08-27 | 1.874 | 205,340,988 | +41,684 | 2.96% | 384,830,814 |
| 2025-08-28 | 2025-08-26 | 1.924 | 205,299,304 | -13,895 | 2.96% | 395,095,508 |
| 2025-08-27 | 2025-08-25 | 1.935 | 205,313,199 | +19,850 | 2.96% | 397,190,951 |
| 2025-08-26 | 2025-08-22 | 1.904 | 205,293,349 | -7,940 | 2.96% | 390,947,042 |
| 2025-08-25 | 2025-08-21 | 1.914 | 205,301,289 | -232,239 | 2.96% | 393,030,745 |
| 2025-08-22 | 2025-08-20 | 1.985 | 205,533,528 | -49,624 | 2.97% | 407,971,806 |
| 2025-08-21 | 2025-08-19 | 1.995 | 205,583,152 | +23,820 | 2.97% | 410,141,729 |
| 2025-08-20 | 2025-08-18 | 1.975 | 205,559,332 | +202,464 | 2.97% | 405,951,842 |
| 2025-08-18 | 2025-08-14 | 1.945 | 205,356,868 | +23,820 | 2.96% | 399,344,575 |
| 2025-08-14 | 2025-08-12 | 1.965 | 205,333,048 | +27,789 | 2.96% | 403,436,059 |
| 2025-08-13 | 2025-08-11 | 1.975 | 205,305,259 | -29,774 | 2.96% | 405,450,082 |
| 2025-08-12 | 2025-08-08 | 1.924 | 205,335,033 | -1,985 | 2.96% | 395,164,268 |
| 2025-08-08 | 2025-08-06 | 1.884 | 205,337,018 | +7,940 | 2.96% | 386,892,316 |
| 2025-08-07 | 2025-08-05 | 1.914 | 205,329,078 | -3,970 | 2.96% | 393,083,945 |
| 2025-08-06 | 2025-08-04 | 1.894 | 205,333,048 | +31,759 | 2.96% | 388,953,739 |
| 2025-08-04 | 2025-07-31 | 1.935 | 205,301,289 | -129,022 | 2.96% | 397,167,911 |
| 2025-08-01 | 2025-07-30 | 1.985 | 205,430,311 | -222,314 | 2.96% | 407,766,926 |
| 2025-07-31 | 2025-07-29 | 2.005 | 205,652,625 | -1,985 | 2.97% | 412,352,452 |
| 2025-07-29 | 2025-07-25 | 2.076 | 205,654,610 | +49,624 | 2.97% | 426,861,432 |
| 2025-07-28 | 2025-07-24 | 2.096 | 205,604,986 | -7,940 | 2.97% | 430,901,717 |
| 2025-07-25 | 2025-07-23 | 2.096 | 205,612,926 | -9,924 | 2.97% | 430,918,358 |
| 2025-07-24 | 2025-07-22 | 2.136 | 205,622,850 | +39,698 | 2.97% | 439,226,448 |
| 2025-07-23 | 2025-07-21 | 2.146 | 205,583,152 | +262,013 | 2.97% | 441,213,072 |
| 2025-07-22 | 2025-07-18 | 1.894 | 205,321,139 | +7,940 | 2.96% | 388,931,180 |
| 2025-07-17 | 2025-07-15 | 1.945 | 205,313,199 | -172,690 | 2.96% | 399,259,654 |
| 2025-07-16 | 2025-07-14 | 1.965 | 205,485,889 | +166,735 | 2.97% | 403,736,359 |
| 2025-07-15 | 2025-07-11 | 1.884 | 205,319,154 | -19,849 | 2.96% | 386,858,657 |
| 2025-07-14 | 2025-07-10 | 1.914 | 205,339,003 | +11,910 | 2.96% | 393,102,945 |
| 2025-07-11 | 2025-07-09 | 1.814 | 205,327,093 | -13,895 | 2.96% | 372,391,716 |
| 2025-07-10 | 2025-07-08 | 1.804 | 205,340,988 | +19,849 | 2.96% | 370,347,934 |
| 2025-07-09 | 2025-07-07 | 1.804 | 205,321,139 | +7,940 | 2.96% | 370,312,134 |
| 2025-07-08 | 2025-07-04 | 1.824 | 205,313,199 | -794 | 2.96% | 374,435,220 |
| 2025-07-07 | 2025-07-03 | 1.793 | 205,313,993 | -77,413 | 2.96% | 368,230,535 |
| 2025-07-04 | 2025-07-02 | 1.783 | 205,391,406 | +7,940 | 2.96% | 366,299,885 |
| 2025-07-03 | 2025-06-30 | 1.693 | 205,383,466 | -1,985 | 2.96% | 347,661,026 |
| 2025-07-02 | 2025-06-27 | 1.693 | 205,385,451 | +70,267 | 2.96% | 347,664,386 |
| 2025-06-30 | 2025-06-26 | 1.693 | 205,315,184 | +1,985 | 2.96% | 347,545,443 |
| 2025-06-05 | 2025-06-03 | 1.673 | 205,313,199 | +1,244,323 | 2.96% | 343,417,291 |
| 2025-04-30 | 2025-04-28 | 1.713 | 204,068,876 | -1,973 | 2.96% | 349,610,784 |
| 2025-04-29 | 2025-04-25 | 1.713 | 204,070,849 | +1,973 | 2.96% | 349,614,164 |
| 2024-10-21 | 2024-10-17 | 1.896 | 204,068,876 | -25,648 | 2.96% | 386,847,436 |
| 2024-10-18 | 2024-10-16 | 1.956 | 204,094,524 | -112,457 | 2.96% | 399,309,833 |
| 2024-10-16 | 2024-10-14 | 1.997 | 204,206,981 | +138,105 | 2.96% | 407,810,266 |
| 2024-10-14 | 2024-10-09 | 1.886 | 204,068,876 | -236,750 | 2.96% | 384,778,733 |
| 2024-10-10 | 2024-10-08 | 2.007 | 204,305,626 | +69,052 | 2.97% | 410,078,368 |
| 2024-10-07 | 2024-10-03 | 2.088 | 204,236,574 | +72,998 | 2.96% | 426,502,991 |
| 2024-10-04 | 2024-10-02 | 2.220 | 204,163,576 | -78,917 | 2.96% | 453,256,168 |
| 2024-10-03 | 2024-09-30 | 2.230 | 204,242,493 | +147,969 | 2.97% | 455,501,831 |
| 2024-10-02 | 2024-09-27 | 1.956 | 204,094,524 | -1,973 | 2.96% | 399,309,833 |
| 2024-09-27 | 2024-09-25 | 1.622 | 204,096,497 | -3,946 | 2.96% | 331,037,259 |
| 2024-09-26 | 2024-09-24 | 1.571 | 204,100,443 | -228,858 | 2.96% | 320,698,545 |
| 2024-09-12 | 2024-09-10 | 1.490 | 204,329,301 | +2,818,335 | 2.97% | 304,545,341 |
| 2024-09-10 | 2024-09-05 | 1.593 | 201,510,966 | -342,444 | 2.97% | 321,058,145 |
| 2024-09-09 | 2024-09-04 | 1.583 | 201,853,410 | -225,702 | 2.97% | 319,528,882 |
| 2024-09-05 | 2024-09-03 | 1.593 | 202,079,112 | -922,263 | 2.97% | 321,963,345 |
| 2024-09-04 | 2024-09-02 | 1.583 | 203,001,375 | -583,711 | 2.99% | 321,346,082 |
| 2024-09-03 | 2024-08-30 | 1.583 | 203,585,086 | -1,554,617 | 3.00% | 322,270,082 |
| 2024-08-02 | 2024-07-31 | 1.850 | 205,139,703 | -15,566 | 3.02% | 379,555,716 |
| 2024-07-31 | 2024-07-29 | 1.830 | 205,155,269 | -97,285 | 3.02% | 375,366,911 |
| 2024-06-25 | 2024-06-21 | 1.449 | 205,252,554 | +40,860 | 3.02% | 297,482,204 |
| 2024-05-30 | 2024-05-28 | 1.569 | 205,211,694 | +820,846 | 3.02% | 321,913,851 |
| 2024-02-08 | 2024-02-06 | 1.311 | 204,390,848 | +96,896 | 3.02% | 267,891,625 |
| 2023-12-19 | 2023-12-15 | 1.775 | 204,293,952 | -71,703 | 3.02% | 362,641,854 |
| 2023-11-29 | 2023-11-27 | 1.930 | 204,365,655 | +29,069 | 3.02% | 394,405,977 |
| 2023-09-14 | 2023-09-12 | 2.428 | 204,336,586 | +3,674,474 | 3.02% | 496,058,432 |
| 2023-09-13 | 2023-09-11 | 2.512 | 200,662,112 | -685,106 | 3.02% | 504,008,665 |
| 2023-08-30 | 2023-08-28 | 2.764 | 201,347,218 | +685,106 | 3.03% | 556,514,014 |
| 2023-06-01 | 2023-05-30 | 3.078 | 200,662,112 | +633,670 | 3.02% | 617,726,994 |
| 2023-03-01 | 2023-02-27 | 4.618 | 200,028,442 | -51,221 | 3.02% | 923,664,415 |
| 2023-02-22 | 2023-02-20 | 4.913 | 200,079,663 | +51,221 | 3.02% | 982,963,097 |
| 2023-01-16 | 2023-01-12 | 4.702 | 200,028,442 | -18,971 | 3.02% | 940,534,998 |
| 2023-01-09 | 2023-01-05 | 4.618 | 200,047,413 | -9,485 | 3.02% | 923,752,017 |
| 2023-01-06 | 2023-01-04 | 4.554 | 200,056,898 | -18,971 | 3.02% | 911,141,078 |
| 2023-01-05 | 2023-01-03 | 4.460 | 200,075,869 | +9,485 | 3.02% | 892,243,574 |
| 2023-01-04 | 2022-12-30 | 4.365 | 200,066,384 | +37,942 | 3.02% | 873,218,270 |
| 2023-01-03 | 2022-12-29 | 4.365 | 200,028,442 | -28,456 | 3.02% | 873,052,667 |
| 2022-12-30 | 2022-12-28 | 4.386 | 200,056,898 | -28,456 | 3.02% | 877,395,113 |
| 2022-12-28 | 2022-12-22 | 4.375 | 200,085,354 | +9,485 | 3.02% | 875,410,490 |
| 2022-12-21 | 2022-12-19 | 4.407 | 200,075,869 | +9,485 | 3.02% | 881,696,960 |
| 2022-12-19 | 2022-12-15 | 4.375 | 200,066,384 | +18,971 | 3.02% | 875,327,493 |
| 2022-12-12 | 2022-12-08 | 4.375 | 200,047,413 | +18,971 | 3.02% | 875,244,491 |
| 2022-11-03 | 2022-11-01 | 3.152 | 200,028,442 | -18,971 | 3.02% | 630,538,037 |
| 2022-10-27 | 2022-10-25 | 3.237 | 200,047,413 | +18,971 | 3.02% | 647,470,021 |
| 2022-09-08 | 2022-09-06 | 5.106 | 200,028,442 | +5,085,469 | 3.02% | 1,021,330,420 |
| 2022-08-19 | 2022-08-17 | 5.528 | 194,942,973 | -2,645,679 | 3.02% | 1,077,608,484 |
| 2022-08-18 | 2022-08-16 | 5.355 | 197,588,652 | +615,661 | 3.06% | 1,058,034,219 |
| 2022-08-17 | 2022-08-15 | 5.160 | 196,972,991 | +1,662,100 | 3.05% | 1,016,383,428 |
| 2022-08-03 | 2022-08-01 | 5.019 | 195,310,891 | +184,883 | 3.03% | 980,340,531 |
| 2022-07-28 | 2022-07-26 | 5.344 | 195,126,008 | +183,035 | 3.02% | 1,042,736,618 |
| 2022-07-12 | 2022-07-08 | 5.906 | 194,942,973 | -18,489 | 3.02% | 1,151,417,284 |
| 2022-06-30 | 2022-06-28 | 5.712 | 194,961,462 | +18,489 | 3.02% | 1,113,564,076 |
| 2022-06-28 | 2022-06-24 | 5.506 | 194,942,973 | -1,595,543 | 3.02% | 1,073,390,838 |
| 2022-06-23 | 2022-06-21 | 5.549 | 196,538,516 | +129,419 | 3.04% | 1,090,680,514 |
| 2022-06-22 | 2022-06-20 | 5.495 | 196,409,097 | +560,196 | 3.04% | 1,079,338,896 |
| 2022-06-21 | 2022-06-17 | 5.376 | 195,848,901 | +638,771 | 3.03% | 1,052,955,565 |
| 2022-06-09 | 2022-06-07 | 6.520 | 195,210,130 | +9,344,129 | 3.02% | 1,272,837,767 |
| 2022-06-02 | 2022-05-31 | 7.054 | 185,866,001 | +12,324 | 3.02% | 1,311,143,919 |
| 2022-05-06 | 2022-05-04 | 7.088 | 185,853,677 | +964,832 | 3.02% | 1,317,390,592 |
| 2022-05-05 | 2022-05-03 | 7.134 | 184,888,845 | +2,528,283 | 3.01% | 1,318,952,524 |
| 2022-04-21 | 2022-04-19 | 7.350 | 182,360,562 | -264,097 | 2.97% | 1,340,275,296 |
| 2022-04-20 | 2022-04-14 | 7.577 | 182,624,659 | -176,064 | 2.97% | 1,383,706,758 |
| 2022-04-13 | 2022-04-11 | 7.724 | 182,800,723 | +22,889 | 2.97% | 1,412,035,553 |
| 2022-04-12 | 2022-04-08 | 7.872 | 182,777,834 | +417,272 | 2.97% | 1,438,850,166 |
| 2022-04-04 | 2022-03-31 | 7.418 | 182,360,562 | +209,516 | 2.97% | 1,352,704,433 |
| 2022-03-24 | 2022-03-22 | 7.202 | 182,151,046 | -132,048 | 2.96% | 1,311,836,582 |
| 2022-03-23 | 2022-03-21 | 6.963 | 182,283,094 | -117,963 | 2.97% | 1,269,304,080 |
| 2022-01-13 | 2022-01-11 | 7.599 | 182,401,057 | +250,011 | 2.97% | 1,386,156,541 |
| 2022-01-12 | 2022-01-10 | 7.304 | 182,151,046 | -269,378 | 2.96% | 1,330,458,868 |
| 2022-01-11 | 2022-01-07 | 7.395 | 182,420,424 | +269,378 | 2.97% | 1,349,004,068 |
| 2022-01-06 | 2022-01-04 | 6.804 | 182,151,046 | -58,101 | 2.96% | 1,239,416,581 |
| 2021-12-30 | 2021-12-28 | 6.872 | 182,209,147 | -21,128 | 2.96% | 1,252,230,737 |
| 2021-12-22 | 2021-12-20 | 6.577 | 182,230,275 | +5,282 | 2.96% | 1,198,554,824 |
| 2021-10-05 | 2021-09-30 | 8.531 | 182,224,993 | +58,102 | 2.96% | 1,554,557,138 |
| 2021-09-09 | 2021-09-07 | 9.913 | 182,166,891 | +5,149,594 | 2.96% | 1,805,834,103 |
| 2021-08-26 | 2021-08-24 | 8.884 | 177,017,297 | -571,432 | 2.96% | 1,572,685,378 |
| 2021-08-05 | 2021-08-03 | 8.428 | 177,588,729 | +514,973 | 2.97% | 1,496,798,073 |
| 2021-08-04 | 2021-08-02 | 8.171 | 177,073,756 | +56,459 | 2.96% | 1,446,918,025 |
| 2021-06-03 | 2021-06-01 | 9.621 | 177,017,297 | -112,918 | 2.96% | 1,703,052,719 |
| 2021-06-02 | 2021-05-31 | 9.621 | 177,130,215 | +100,942 | 2.97% | 1,704,139,083 |
| 2021-05-20 | 2021-05-17 | 10.295 | 177,029,273 | +6,769,068 | 2.96% | 1,822,570,203 |
| 2021-05-18 | 2021-05-14 | 10.307 | 170,260,205 | +205,434 | 2.97% | 1,754,952,552 |
| 2021-05-11 | 2021-05-07 | 10.429 | 170,054,771 | -44,374 | 2.96% | 1,773,529,676 |
| 2021-05-10 | 2021-05-06 | 10.320 | 170,099,145 | +55,878 | 2.96% | 1,755,362,434 |
| 2021-03-23 | 2021-03-19 | 10.648 | 170,043,267 | -6,574 | 2.96% | 1,810,657,510 |
| 2021-03-17 | 2021-03-15 | 10.855 | 170,049,841 | -300,755 | 2.96% | 1,845,907,360 |
| 2021-02-17 | 2021-02-11 | 10.636 | 170,350,596 | +3,287 | 2.97% | 1,811,856,953 |
| 2021-01-22 | 2021-01-20 | 11.074 | 170,347,309 | +6,574 | 2.97% | 1,886,450,816 |
| 2021-01-20 | 2021-01-18 | 11.050 | 170,340,735 | +13,148 | 2.97% | 1,882,232,129 |
| 2021-01-05 | 2020-12-31 | 10.539 | 170,327,587 | -193,929 | 2.97% | 1,795,029,965 |
| 2020-12-29 | 2020-12-24 | 10.514 | 170,521,516 | -225,155 | 2.97% | 1,792,923,437 |
| 2020-12-10 | 2020-12-08 | 11.196 | 170,746,671 | +36,156 | 2.98% | 1,911,652,237 |
| 2020-11-16 | 2020-11-12 | 13.338 | 170,710,515 | +11,504 | 2.98% | 2,276,877,385 |
| 2020-11-13 | 2020-11-11 | 13.654 | 170,699,011 | +105,182 | 2.97% | 2,330,733,824 |
| 2020-11-12 | 2020-11-10 | 12.754 | 170,593,829 | +21,365 | 2.97% | 2,175,671,970 |
| 2020-11-10 | 2020-11-06 | 12.827 | 170,572,464 | -1,643 | 2.97% | 2,187,854,069 |
| 2020-11-05 | 2020-11-03 | 12.364 | 170,574,107 | +19,721 | 2.97% | 2,108,995,394 |
| 2020-11-02 | 2020-10-29 | 12.364 | 170,554,386 | +29,583 | 2.97% | 2,108,751,561 |
| 2020-10-30 | 2020-10-28 | 12.413 | 170,524,803 | +24,652 | 2.97% | 2,116,686,526 |
| 2020-10-29 | 2020-10-27 | 12.388 | 170,500,151 | -146,269 | 2.97% | 2,112,230,760 |
| 2020-10-19 | 2020-10-15 | 12.388 | 170,646,420 | +19,722 | 2.97% | 2,114,042,805 |
| 2020-10-15 | 2020-10-12 | 12.802 | 170,626,698 | +41,087 | 2.97% | 2,184,396,857 |
| 2020-09-29 | 2020-09-25 | 12.656 | 170,585,611 | +129,833 | 2.97% | 2,158,959,779 |
| 2020-09-21 | 2020-09-17 | 14.019 | 170,455,778 | -1,610,598 | 2.97% | 2,389,642,993 |
| 2020-09-17 | 2020-09-15 | 14.165 | 172,066,376 | +705,048 | 3.00% | 2,437,349,502 |
| 2020-09-16 | 2020-09-14 | 14.384 | 171,361,328 | +976,220 | 2.99% | 2,464,898,909 |
| 2020-09-15 | 2020-09-11 | 13.897 | 170,385,108 | -445,380 | 2.97% | 2,367,917,432 |
| 2020-09-14 | 2020-09-10 | 14.141 | 170,830,488 | +282,676 | 2.98% | 2,415,685,133 |
| 2020-09-11 | 2020-09-09 | 14.508 | 170,547,812 | +88,748 | 2.97% | 2,474,295,069 |
| 2020-09-10 | 2020-09-08 | 15.480 | 170,459,064 | +3,709,449 | 2.97% | 2,638,724,518 |
| 2020-09-09 | 2020-09-07 | 14.782 | 166,749,615 | +27,279 | 2.98% | 2,464,914,650 |
| 2020-09-08 | 2020-09-04 | 15.081 | 166,722,336 | +27,279 | 2.98% | 2,514,383,478 |
| 2020-09-04 | 2020-09-02 | 14.458 | 166,695,057 | +77,023 | 2.98% | 2,410,088,932 |
| 2020-09-02 | 2020-08-31 | 14.084 | 166,618,034 | +99,488 | 2.97% | 2,346,674,242 |
| 2020-08-28 | 2020-08-26 | 14.633 | 166,518,546 | +78,627 | 2.97% | 2,436,593,404 |
| 2020-08-26 | 2020-08-24 | 14.433 | 166,439,919 | -40,116 | 2.97% | 2,402,251,163 |
| 2020-08-17 | 2020-08-13 | 13.237 | 166,480,035 | +120,348 | 2.97% | 2,203,631,808 |
| 2020-08-14 | 2020-08-12 | 13.336 | 166,359,687 | -155,650 | 2.97% | 2,218,626,671 |
| 2020-08-13 | 2020-08-11 | 13.461 | 166,515,337 | +155,650 | 2.97% | 2,241,456,698 |
| 2020-08-04 | 2020-07-31 | 13.212 | 166,359,687 | -33,697 | 2.97% | 2,197,891,842 |
| 2020-07-28 | 2020-07-24 | 12.588 | 166,393,384 | +11,232 | 2.97% | 2,094,641,893 |
| 2020-07-24 | 2020-07-22 | 12.713 | 166,382,152 | +59,372 | 2.97% | 2,115,238,128 |
| 2020-07-20 | 2020-07-16 | 11.940 | 166,322,780 | +17,651 | 2.97% | 1,985,955,906 |
| 2020-07-14 | 2020-07-10 | 12.227 | 166,305,129 | -518,299 | 2.97% | 2,033,419,612 |
| 2020-07-10 | 2020-07-08 | 12.564 | 166,823,428 | +269,580 | 2.98% | 2,095,896,973 |
| 2020-07-09 | 2020-07-07 | 12.588 | 166,553,848 | +250,323 | 2.97% | 2,096,661,893 |
| 2020-07-07 | 2020-07-03 | 12.127 | 166,303,525 | +40,116 | 2.97% | 2,016,817,737 |
| 2020-07-06 | 2020-07-02 | 11.766 | 166,263,409 | +3,210 | 2.97% | 1,956,235,034 |
| 2020-07-02 | 2020-06-29 | 12.171 | 166,260,199 | +5,869,037 | 2.97% | 2,023,482,346 |
| 2020-06-18 | 2020-06-16 | 12.481 | 160,391,162 | -71,208 | 2.97% | 2,001,786,616 |
| 2020-06-17 | 2020-06-15 | 12.313 | 160,462,370 | +95,976 | 2.97% | 1,975,724,221 |
| 2020-06-15 | 2020-06-11 | 12.519 | 160,366,394 | -108,360 | 2.97% | 2,007,693,263 |
| 2020-06-12 | 2020-06-10 | 12.920 | 160,474,754 | -41,795 | 2.97% | 2,073,322,876 |
| 2020-06-09 | 2020-06-05 | 12.468 | 160,516,549 | +34,056 | 2.97% | 2,001,277,665 |
| 2020-06-08 | 2020-06-04 | 12.506 | 160,482,493 | -154,800 | 2.97% | 2,007,073,332 |
| 2020-05-26 | 2020-05-22 | 12.429 | 160,637,293 | -41,796 | 2.97% | 1,996,556,800 |
| 2020-05-25 | 2020-05-21 | 12.868 | 160,679,089 | +60,372 | 2.97% | 2,067,659,019 |
| 2020-05-21 | 2020-05-19 | 13.178 | 160,618,717 | +54,180 | 2.97% | 2,116,686,526 |
| 2020-05-14 | 2020-05-12 | 13.411 | 160,564,537 | -270,900 | 2.97% | 2,153,313,215 |
| 2020-05-12 | 2020-05-08 | 13.566 | 160,835,437 | +270,900 | 2.98% | 2,181,882,020 |
| 2020-05-04 | 2020-04-28 | 13.437 | 160,564,537 | +9,288 | 2.97% | 2,157,462,181 |
| 2020-04-24 | 2020-04-22 | 13.049 | 160,555,249 | -34,056 | 2.97% | 2,095,106,495 |
| 2020-04-09 | 2020-04-07 | 12.403 | 160,589,305 | +10,836 | 2.97% | 1,991,810,753 |
| 2020-04-07 | 2020-04-03 | 11.744 | 160,578,469 | +10,836 | 2.97% | 1,885,868,546 |
| 2020-04-03 | 2020-04-01 | 11.628 | 160,567,633 | +10,836 | 2.97% | 1,867,070,580 |
| 2020-04-01 | 2020-03-30 | 11.525 | 160,556,797 | +66,564 | 2.97% | 1,850,349,517 |
| 2020-03-27 | 2020-03-25 | 11.434 | 160,490,233 | -767,806 | 2.97% | 1,835,067,735 |
| 2020-03-25 | 2020-03-23 | 10.362 | 161,258,039 | -185,760 | 2.98% | 1,670,921,178 |
| 2020-03-24 | 2020-03-20 | 10.569 | 161,443,799 | +154,800 | 2.99% | 1,706,219,469 |
| 2020-03-23 | 2020-03-19 | 9.755 | 161,288,999 | +113,003 | 2.98% | 1,573,301,364 |
| 2020-03-20 | 2020-03-18 | 10.336 | 161,175,996 | +23,220 | 2.98% | 1,665,906,300 |
| 2020-03-19 | 2020-03-17 | 10.853 | 161,152,776 | +260,064 | 2.98% | 1,748,949,614 |
| 2020-03-18 | 2020-03-16 | 11.395 | 160,892,712 | +470,590 | 2.98% | 1,833,433,567 |
| 2020-03-17 | 2020-03-13 | 11.912 | 160,422,122 | +54,180 | 2.97% | 1,910,976,730 |
| 2020-03-11 | 2020-03-09 | 12.339 | 160,367,942 | -103,716 | 2.97% | 1,978,705,443 |
| 2020-03-09 | 2020-03-05 | 12.894 | 160,471,658 | +82,044 | 2.97% | 2,069,136,310 |
| 2020-03-04 | 2020-03-02 | 13.178 | 160,389,614 | +47,988 | 2.97% | 2,113,667,331 |
| 2020-03-03 | 2020-02-28 | 12.674 | 160,341,626 | -6,192 | 2.97% | 2,032,242,417 |
| 2020-03-02 | 2020-02-27 | 12.868 | 160,347,818 | +6,192 | 2.97% | 2,063,396,140 |
| 2020-02-28 | 2020-02-26 | 12.390 | 160,341,626 | +21,672 | 2.97% | 1,986,667,154 |
| 2020-02-27 | 2020-02-25 | 12.287 | 160,319,954 | -760,066 | 2.97% | 1,969,828,050 |
| 2020-02-26 | 2020-02-24 | 12.313 | 161,080,020 | +760,066 | 2.98% | 1,983,329,157 |
| 2020-02-18 | 2020-02-14 | 12.558 | 160,319,954 | -560,374 | 2.97% | 2,013,325,830 |
| 2020-02-12 | 2020-02-10 | 12.261 | 160,880,328 | -2,467,506 | 2.98% | 1,972,556,159 |
| 2020-02-07 | 2020-02-05 | 11.886 | 163,347,834 | +419,507 | 3.02% | 1,941,607,444 |
| 2020-02-06 | 2020-02-04 | 11.770 | 162,928,327 | +1,212,081 | 3.01% | 1,917,675,837 |
| 2020-02-05 | 2020-02-03 | 11.370 | 161,716,246 | +777,094 | 2.99% | 1,838,639,324 |
| 2020-02-04 | 2020-01-31 | 11.357 | 160,939,152 | +44,892 | 2.98% | 1,827,724,800 |
| 2020-02-03 | 2020-01-30 | 11.757 | 160,894,260 | -32,508 | 2.98% | 1,891,656,007 |
| 2020-01-30 | 2020-01-24 | 12.558 | 160,926,768 | +55,728 | 2.98% | 2,020,946,306 |
| 2020-01-29 | 2020-01-22 | 12.752 | 160,871,040 | +54,179 | 2.98% | 2,051,423,107 |
| 2020-01-22 | 2020-01-20 | 13.178 | 160,816,861 | -1,716,727 | 2.98% | 2,119,297,733 |
| 2020-01-09 | 2020-01-07 | 13.023 | 162,533,588 | -928,797 | 3.01% | 2,116,722,254 |
| 2020-01-08 | 2020-01-06 | 12.920 | 163,462,385 | -3,096 | 3.02% | 2,111,922,865 |
| 2020-01-07 | 2020-01-03 | 13.178 | 163,465,481 | +473,686 | 3.02% | 2,154,202,122 |
| 2020-01-06 | 2020-01-02 | 13.256 | 162,991,795 | +526,319 | 3.02% | 2,160,594,789 |
| 2020-01-03 | 2019-12-31 | 12.817 | 162,465,476 | +2,018,586 | 3.01% | 2,082,250,526 |
| 2020-01-02 | 2019-12-27 | 12.506 | 160,446,890 | +91,332 | 2.97% | 2,006,628,063 |
| 2019-12-17 | 2019-12-13 | 12.274 | 160,355,558 | -2,482,985 | 2.97% | 1,968,193,729 |
| 2019-12-12 | 2019-12-10 | 11.731 | 162,838,543 | -1,548 | 3.01% | 1,910,307,485 |
| 2019-12-09 | 2019-12-05 | 11.899 | 162,840,091 | +13,932 | 3.01% | 1,937,676,122 |
| 2019-12-06 | 2019-12-04 | 11.744 | 162,826,159 | +47,988 | 3.01% | 1,912,265,907 |
| 2019-12-04 | 2019-12-02 | 12.093 | 162,778,171 | -2,812,709 | 3.01% | 1,968,485,563 |
| 2019-12-03 | 2019-11-29 | 12.106 | 165,590,880 | +417,959 | 3.06% | 2,004,639,234 |
| 2019-12-02 | 2019-11-28 | 12.274 | 165,172,921 | +297,215 | 3.06% | 2,027,321,730 |
| 2019-11-29 | 2019-11-27 | 12.209 | 164,875,706 | +400,931 | 3.05% | 2,013,022,818 |
| 2019-11-28 | 2019-11-26 | 12.054 | 164,474,775 | +733,750 | 3.04% | 1,982,627,682 |
| 2019-11-27 | 2019-11-25 | 12.183 | 163,741,025 | +130,032 | 3.03% | 1,994,938,071 |
| 2019-11-26 | 2019-11-22 | 11.886 | 163,610,993 | +1,270,905 | 3.03% | 1,944,735,441 |
| 2019-11-21 | 2019-11-19 | 11.628 | 162,340,088 | +15,480 | 3.00% | 1,887,680,578 |
| 2019-11-11 | 2019-11-07 | 11.525 | 162,324,608 | -244,584 | 3.00% | 1,870,722,795 |
| 2019-11-08 | 2019-11-06 | 11.434 | 162,569,192 | +673,378 | 3.01% | 1,858,838,842 |
| 2019-11-07 | 2019-11-05 | 11.499 | 161,895,814 | +1,469,048 | 3.00% | 1,861,597,758 |
| 2019-11-04 | 2019-10-31 | 11.111 | 160,426,766 | -37,152 | 2.97% | 1,782,524,472 |
| 2019-10-30 | 2019-10-28 | 10.904 | 160,463,918 | -27,863 | 2.97% | 1,749,766,347 |
| 2019-10-29 | 2019-10-25 | 10.827 | 160,491,781 | +13,931 | 2.97% | 1,737,628,920 |
| 2019-10-10 | 2019-10-08 | 10.375 | 160,477,850 | +1,548 | 2.97% | 1,664,910,390 |
| 2019-10-08 | 2019-10-03 | 10.129 | 160,476,302 | +116,100 | 2.97% | 1,625,500,815 |
| 2019-09-25 | 2019-09-23 | 10.297 | 160,360,202 | +6,192 | 2.97% | 1,651,258,769 |
| 2019-09-20 | 2019-09-18 | 10.530 | 160,354,010 | +34,056 | 2.97% | 1,688,486,741 |
| 2019-09-18 | 2019-09-16 | 10.633 | 160,319,954 | -109,908 | 2.97% | 1,704,698,723 |
| 2019-09-13 | 2019-09-11 | 10.336 | 160,429,862 | +49,536 | 2.97% | 1,658,194,300 |
| 2019-09-12 | 2019-09-10 | 10.129 | 160,380,326 | +37,152 | 2.97% | 1,624,528,652 |
| 2019-09-11 | 2019-09-09 | 9.948 | 160,343,174 | +54,180 | 2.97% | 1,595,149,611 |
| 2019-09-10 | 2019-09-06 | 9.858 | 160,288,994 | -55,728 | 2.97% | 1,580,114,150 |
| 2019-09-05 | 2019-09-03 | 9.160 | 160,344,722 | +55,728 | 2.97% | 1,468,794,796 |
| 2019-08-29 | 2019-08-27 | 9.651 | 160,288,994 | +5,796,264 | 2.97% | 1,547,006,279 |
| 2019-08-28 | 2019-08-26 | 9.598 | 154,492,730 | -46,253 | 2.97% | 1,482,780,775 |
| 2019-08-08 | 2019-08-06 | 9.155 | 154,538,983 | -50,728 | 2.97% | 1,414,863,784 |
| 2019-07-30 | 2019-07-26 | 9.946 | 154,589,711 | -38,793 | 2.97% | 1,537,589,368 |
| 2019-07-17 | 2019-07-15 | 10.174 | 154,628,504 | -74,601 | 2.97% | 1,573,211,842 |
| 2019-07-10 | 2019-07-08 | 10.121 | 154,703,105 | +88,030 | 2.97% | 1,565,675,871 |
| 2019-06-19 | 2019-06-17 | 9.584 | 154,615,075 | +1,492 | 2.97% | 1,481,882,448 |
| 2019-06-13 | 2019-06-11 | 9.986 | 154,613,583 | +37,300 | 2.97% | 1,544,044,434 |
| 2019-06-06 | 2019-06-04 | 9.209 | 154,576,283 | -373,005 | 2.97% | 1,423,493,452 |
| 2019-06-05 | 2019-06-03 | 9.356 | 154,949,288 | +173,075 | 2.97% | 1,449,775,928 |
| 2019-06-04 | 2019-05-31 | 9.115 | 154,776,213 | -195,455 | 2.97% | 1,410,811,548 |
| 2019-06-03 | 2019-05-30 | 9.115 | 154,971,668 | +22,380 | 2.97% | 1,412,593,153 |
| 2019-05-24 | 2019-05-22 | 9.222 | 154,949,288 | -37,300 | 2.97% | 1,429,005,499 |
| 2019-05-20 | 2019-05-16 | 9.410 | 154,986,588 | +37,300 | 2.98% | 1,458,435,095 |
| 2019-05-15 | 2019-05-10 | 10.130 | 154,949,288 | +5,891,526 | 2.97% | 1,569,693,503 |
| 2019-05-09 | 2019-05-07 | 10.883 | 149,057,762 | +247,588 | 2.97% | 1,622,170,485 |
| 2019-04-16 | 2019-04-12 | 11.719 | 148,810,174 | -111,235 | 2.97% | 1,743,891,598 |
| 2019-04-12 | 2019-04-10 | 12.067 | 148,921,409 | +44,494 | 2.97% | 1,797,073,722 |
| 2019-04-10 | 2019-04-08 | 11.984 | 148,876,915 | +35,882 | 2.97% | 1,784,089,664 |
| 2019-03-26 | 2019-03-22 | 11.301 | 148,841,033 | +43,058 | 2.97% | 1,682,032,546 |
| 2019-03-25 | 2019-03-21 | 10.911 | 148,797,975 | +110,518 | 2.97% | 1,623,490,112 |
| 2019-03-22 | 2019-03-20 | 10.869 | 148,687,457 | +107,646 | 2.97% | 1,616,068,635 |
| 2019-03-20 | 2019-03-18 | 10.507 | 148,579,811 | -71,764 | 2.96% | 1,561,068,687 |
| 2019-03-14 | 2019-03-12 | 10.994 | 148,651,575 | +35,882 | 2.97% | 1,634,321,083 |
| 2019-03-07 | 2019-03-05 | 11.956 | 148,615,693 | -186,587 | 2.97% | 1,776,817,503 |
| 2019-03-06 | 2019-03-04 | 12.123 | 148,802,280 | +43,058 | 2.97% | 1,803,930,092 |
| 2019-02-27 | 2019-02-25 | 11.900 | 148,759,222 | +35,882 | 2.97% | 1,770,241,974 |
| 2019-02-26 | 2019-02-22 | 11.914 | 148,723,340 | -114,823 | 2.97% | 1,771,887,359 |
| 2019-02-25 | 2019-02-21 | 11.984 | 148,838,163 | -2,870 | 2.97% | 1,783,625,273 |
| 2019-02-22 | 2019-02-20 | 11.844 | 148,841,033 | +28,706 | 2.97% | 1,762,919,437 |
| 2019-02-21 | 2019-02-19 | 11.803 | 148,812,327 | -33,012 | 2.97% | 1,756,358,566 |
| 2019-02-20 | 2019-02-18 | 11.719 | 148,845,339 | +172,235 | 2.97% | 1,744,303,693 |
| 2019-02-19 | 2019-02-15 | 11.398 | 148,673,104 | +71,764 | 2.97% | 1,694,636,582 |
| 2019-02-14 | 2019-02-12 | 11.092 | 148,601,340 | +14,353 | 2.97% | 1,648,263,564 |
| 2019-02-13 | 2019-02-11 | 11.259 | 148,586,987 | +35,882 | 2.97% | 1,672,950,157 |
| 2019-02-11 | 2019-02-04 | 11.203 | 148,551,105 | +27,271 | 2.96% | 1,664,266,228 |
| 2019-01-29 | 2019-01-25 | 10.548 | 148,523,834 | +53,105 | 2.96% | 1,566,689,368 |
| 2019-01-18 | 2019-01-16 | 10.061 | 148,470,729 | +33,012 | 2.96% | 1,493,718,994 |
| 2019-01-17 | 2019-01-15 | 10.103 | 148,437,717 | -48,800 | 2.96% | 1,499,592,079 |
| 2019-01-07 | 2019-01-03 | 9.448 | 148,486,517 | -11,482 | 2.96% | 1,402,838,186 |
| 2018-12-27 | 2018-12-20 | 9.657 | 148,497,999 | +61,717 | 2.96% | 1,433,985,306 |
| 2018-12-03 | 2018-11-29 | 10.590 | 148,436,282 | -71,764 | 2.96% | 1,571,970,982 |
| 2018-11-30 | 2018-11-28 | 10.521 | 148,508,046 | +71,764 | 2.96% | 1,562,384,064 |
| 2018-11-29 | 2018-11-27 | 10.075 | 148,436,282 | -14,353 | 2.96% | 1,495,440,816 |
| 2018-11-28 | 2018-11-26 | 10.005 | 148,450,635 | +14,353 | 2.96% | 1,485,242,503 |
| 2018-11-23 | 2018-11-21 | 10.089 | 148,436,282 | -209,552 | 2.96% | 1,497,509,199 |
| 2018-11-22 | 2018-11-20 | 9.893 | 148,645,834 | +208,117 | 2.97% | 1,470,625,038 |
| 2018-11-21 | 2018-11-19 | 9.921 | 148,437,717 | -21,530 | 2.96% | 1,472,702,842 |
| 2018-11-20 | 2018-11-16 | 9.963 | 148,459,247 | +22,965 | 2.96% | 1,479,122,557 |
| 2018-11-08 | 2018-11-06 | 10.702 | 148,436,282 | -50,235 | 2.96% | 1,588,518,045 |
| 2018-11-07 | 2018-11-05 | 10.437 | 148,486,517 | +28,706 | 2.96% | 1,549,743,070 |
| 2018-11-02 | 2018-10-31 | 9.629 | 148,457,811 | +21,529 | 2.96% | 1,429,459,861 |
| 2018-11-01 | 2018-10-30 | 9.211 | 148,436,282 | -14,353 | 2.96% | 1,367,201,078 |
| 2018-10-30 | 2018-10-26 | 9.782 | 148,450,635 | -739,173 | 2.96% | 1,452,145,177 |
| 2018-10-29 | 2018-10-25 | 9.977 | 149,189,808 | +739,173 | 2.98% | 1,488,480,133 |
| 2018-10-25 | 2018-10-23 | 11.134 | 148,450,635 | -163,623 | 2.96% | 1,652,797,716 |
| 2018-10-24 | 2018-10-22 | 11.886 | 148,614,258 | +28,706 | 2.97% | 1,766,446,032 |
| 2018-10-22 | 2018-10-18 | 11.245 | 148,585,552 | +113,388 | 2.97% | 1,670,863,538 |
| 2018-10-18 | 2018-10-15 | 11.566 | 148,472,164 | -71,765 | 2.96% | 1,717,172,781 |
| 2018-10-16 | 2018-10-12 | 11.593 | 148,543,929 | -67,458 | 2.96% | 1,722,142,553 |
| 2018-10-12 | 2018-10-10 | 11.607 | 148,611,387 | +21,529 | 2.97% | 1,724,995,450 |
| 2018-10-04 | 2018-10-02 | 12.081 | 148,589,858 | -11,482 | 2.97% | 1,795,143,331 |
| 2018-10-03 | 2018-09-28 | 12.694 | 148,601,340 | +11,482 | 2.97% | 1,886,392,094 |
| 2018-09-28 | 2018-09-26 | 12.583 | 148,589,858 | -22,964 | 2.97% | 1,869,682,155 |
| 2018-09-27 | 2018-09-24 | 12.541 | 148,612,822 | +11,482 | 2.97% | 1,863,758,579 |
| 2018-09-26 | 2018-09-21 | 12.959 | 148,601,340 | -35,882 | 2.97% | 1,925,735,069 |
| 2018-09-24 | 2018-09-20 | 13.015 | 148,637,222 | +23,682 | 2.97% | 1,934,484,797 |
| 2018-09-21 | 2018-09-19 | 12.736 | 148,613,540 | +23,682 | 2.97% | 1,892,759,523 |
| 2018-09-04 | 2018-08-31 | 12.764 | 148,589,858 | +153,576 | 2.97% | 1,896,598,952 |
| 2018-08-30 | 2018-08-28 | 13.599 | 148,436,282 | +4,247,656 | 2.96% | 2,018,591,013 |
| 2018-08-24 | 2018-08-22 | 13.255 | 144,188,626 | -153,363 | 2.96% | 1,911,185,778 |
| 2018-08-20 | 2018-08-16 | 12.853 | 144,341,989 | -76,682 | 2.97% | 1,855,242,248 |
| 2018-08-17 | 2018-08-15 | 12.710 | 144,418,671 | +90,624 | 2.97% | 1,835,511,020 |
| 2018-08-15 | 2018-08-13 | 13.384 | 144,328,047 | +139,421 | 2.96% | 1,931,667,216 |
| 2018-08-14 | 2018-08-10 | 13.054 | 144,188,626 | -111,537 | 2.96% | 1,882,228,418 |
| 2018-08-13 | 2018-08-09 | 13.283 | 144,300,163 | +76,682 | 2.96% | 1,916,804,140 |
| 2018-08-08 | 2018-08-06 | 12.365 | 144,223,481 | -76,682 | 2.96% | 1,783,377,035 |
| 2018-08-07 | 2018-08-03 | 12.122 | 144,300,163 | +111,537 | 2.96% | 1,749,135,527 |
| 2018-08-02 | 2018-07-31 | 12.824 | 144,188,626 | -92,018 | 2.96% | 1,849,134,292 |
| 2018-08-01 | 2018-07-30 | 13.370 | 144,280,644 | +75,288 | 2.96% | 1,928,963,077 |
| 2018-07-27 | 2018-07-25 | 12.552 | 144,205,356 | -55,769 | 2.96% | 1,810,045,010 |
| 2018-07-26 | 2018-07-24 | 12.695 | 144,261,125 | +6,971 | 2.96% | 1,831,439,243 |
| 2018-07-23 | 2018-07-19 | 11.146 | 144,254,154 | +29,279 | 2.96% | 1,607,863,873 |
| 2018-07-18 | 2018-07-16 | 11.160 | 144,224,875 | -418,265 | 2.96% | 1,609,606,431 |
| 2018-07-17 | 2018-07-13 | 11.734 | 144,643,140 | -27,884 | 2.97% | 1,697,270,548 |
| 2018-07-16 | 2018-07-12 | 11.505 | 144,671,024 | +27,884 | 2.97% | 1,664,392,898 |
| 2018-07-13 | 2018-07-11 | 11.046 | 144,643,140 | -55,769 | 2.97% | 1,597,675,210 |
| 2018-07-12 | 2018-07-10 | 11.605 | 144,698,909 | +55,769 | 2.97% | 1,679,243,626 |
| 2018-07-05 | 2018-07-03 | 10.802 | 144,643,140 | -627,397 | 2.97% | 1,562,401,861 |
| 2018-07-04 | 2018-06-29 | 11.404 | 145,270,537 | -697,108 | 2.98% | 1,656,702,780 |
| 2018-07-03 | 2018-06-28 | 10.486 | 145,967,645 | +627,397 | 3.00% | 1,530,642,996 |
| 2018-06-28 | 2018-06-26 | 11.017 | 145,340,248 | -1,944,931 | 2.99% | 1,601,205,405 |
| 2018-06-22 | 2018-06-20 | 12.136 | 147,285,179 | +34,855 | 3.23% | 1,787,431,224 |
| 2018-06-21 | 2018-06-19 | 12.265 | 147,250,324 | -250,959 | 3.23% | 1,806,018,955 |
| 2018-06-19 | 2018-06-14 | 12.595 | 147,501,283 | -383,409 | 3.24% | 1,857,762,723 |
| 2018-06-15 | 2018-06-13 | 12.322 | 147,884,692 | +418,265 | 3.25% | 1,822,285,063 |
| 2018-06-14 | 2018-06-12 | 12.910 | 147,466,427 | -310,443,108 | 3.24% | 1,903,862,578 |
| 2018-05-28 | 2018-05-24 | 12.997 | 457,909,535 | -15,336 | 10.05% | 5,951,244,799 |
| 2018-05-15 | 2018-05-11 | 12.275 | 457,924,871 | +8,399,805 | 10.06% | 5,621,002,349 |
| 2018-04-27 | 2018-04-25 | 11.676 | 449,525,066 | -13,687 | 10.06% | 5,248,569,371 |
| 2018-04-18 | 2018-04-16 | 10.171 | 449,538,753 | -35,584 | 10.06% | 4,572,109,522 |
| 2018-04-17 | 2018-04-13 | 10.419 | 449,574,337 | +49,271 | 10.06% | 4,684,155,364 |
| 2018-04-09 | 2018-04-04 | 10.156 | 449,525,066 | -49,271 | 10.06% | 4,565,401,393 |
| 2018-04-06 | 2018-04-03 | 10.156 | 449,574,337 | +21,898 | 10.06% | 4,565,901,792 |
| 2018-03-19 | 2018-03-15 | 9.776 | 449,552,439 | -273,728 | 10.06% | 4,394,877,000 |
| 2018-03-16 | 2018-03-14 | 9.513 | 449,826,167 | +322,999 | 10.06% | 4,279,233,185 |
| 2018-03-01 | 2018-02-27 | 8.987 | 449,503,168 | -410,592 | 10.05% | 4,039,690,766 |
| 2018-02-22 | 2018-02-20 | 8.417 | 449,913,760 | -16,424 | 10.06% | 3,786,971,250 |
| 2018-02-07 | 2018-02-05 | 8.739 | 449,930,184 | +332,580 | 10.06% | 3,931,756,036 |
| 2018-02-05 | 2018-02-01 | 8.607 | 449,597,604 | -34,216 | 10.06% | 3,869,719,909 |
| 2018-01-17 | 2018-01-15 | 8.037 | 449,631,820 | +5,474 | 10.06% | 3,613,765,577 |
| 2018-01-15 | 2018-01-11 | 8.037 | 449,626,346 | +4,106 | 10.06% | 3,613,721,581 |
| 2018-01-11 | 2018-01-09 | 8.329 | 449,622,240 | +6,843 | 10.06% | 3,745,095,438 |
| 2018-01-03 | 2017-12-29 | 7.511 | 449,615,397 | +47,903 | 10.06% | 3,377,104,839 |
| 2018-01-02 | 2017-12-28 | 7.540 | 449,567,494 | +30,110 | 10.06% | 3,389,884,121 |
| 2017-10-11 | 2017-10-09 | 7.350 | 449,537,384 | +449,488,113 | 10.06% | 3,304,258,744 |
| 2017-09-26 | 2017-09-22 | 7.380 | 49,271 | +34,216 | 0.00% | 363,599 |
| 2017-08-24 | 2017-08-21 | 6.793 | 15,055 | +383 | 0.00% | 102,261 |
| 2017-05-26 | 2017-05-24 | 5.938 | 14,672 | -22,675 | 0.00% | 87,120 |
| 2017-05-16 | 2017-05-12 | 5.915 | 37,347 | +706 | 0.00% | 220,893 |
| 2017-05-10 | 2017-05-08 | 5.991 | 36,641 | +22,246 | 0.00% | 219,518 |
| 2017-03-07 | 2017-03-03 | 6.037 | 14,395 | -503,819 | 0.00% | 86,901 |
| 2017-02-28 | 2017-02-24 | 6.129 | 518,214 | +11,777 | 0.01% | 3,175,918 |
| 2016-12-30 | 2016-12-28 | 4.646 | 506,437 | -2,617 | 0.01% | 2,352,962 |
| 2016-12-28 | 2016-12-22 | 4.738 | 509,054 | +494,659 | 0.01% | 2,411,800 |
| 2016-08-25 | 2016-08-23 | 4.807 | 14,395 | +69 | 0.00% | 69,190 |
| 2016-05-17 | 2016-05-13 | 3.593 | 14,326 | +121 | 0.00% | 51,473 |
| 2016-04-19 | 2016-04-15 | 4.367 | 14,205 | -322,850 | 0.00% | 62,038 |
| 2016-03-16 | 2016-03-14 | 3.655 | 337,055 | +322,850 | 0.01% | 1,231,919 |
| 2015-08-27 | 2015-08-25 | 5.824 | 14,205 | +229 | 0.00% | 82,736 |
| 2015-05-12 | 2015-05-08 | 7.841 | 13,976 | +284 | 0.00% | 109,590 |
| 2014-08-28 | 2014-08-26 | 8.887 | 13,692 | +175 | 0.00% | 121,678 |
| 2014-05-13 | 2014-05-09 | 7.927 | 13,517 | +195 | 0.00% | 107,149 |
| 2013-11-25 | 2013-11-21 | 8.621 | 13,322 | -363,317 | 0.00% | 114,843 |
| 2013-11-22 | 2013-11-20 | 8.670 | 376,639 | +363,317 | 0.01% | 3,265,503 |
| 2013-10-30 | 2013-10-28 | 8.439 | 13,322 | -10,899 | 0.00% | 112,423 |
| 2013-10-29 | 2013-10-25 | 8.373 | 24,221 | +10,899 | 0.00% | 202,799 |
| 2013-08-29 | 2013-08-27 | 8.300 | 13,322 | +96 | 0.00% | 110,573 |
| 2013-05-07 | 2013-05-03 | 7.519 | 13,226 | +205 | 0.00% | 99,443 |
| 2013-04-30 | 2013-04-26 | 7.620 | 13,021 | +13,021 | 0.00% | 99,222 |
| 2012-11-22 | 2012-11-20 | 7.874 | 0 | -5,919 | ||
| 2012-11-21 | 2012-11-19 | 8.009 | 5,919 | +5,919 | 0.00% | 47,404 |
| 2012-10-24 | 2012-10-19 | 8.854 | 0 | -47,348 | ||
| 2012-10-11 | 2012-10-09 | 7.350 | 47,348 | +23,674 | 0.00% | 347,999 |
| 2012-10-04 | 2012-09-28 | 7.620 | 23,674 | +17,755 | 0.00% | 180,400 |
| 2012-09-28 | 2012-09-26 | 7.654 | 5,919 | +5,919 | 0.00% | 45,304 |
| 2012-09-18 | 2012-09-14 | 7.316 | 0 | -17,756 | ||
| 2012-09-13 | 2012-09-11 | 6.657 | 17,756 | +17,756 | 0.00% | 118,203 |
| 2012-08-03 | 2012-08-01 | 7.147 | 0 | -28,409 | ||
| 2012-08-01 | 2012-07-30 | 6.758 | 28,409 | -7,102 | 0.00% | 192,001 |
| 2012-07-31 | 2012-07-27 | 6.657 | 35,511 | -22,490 | 0.00% | 236,400 |
| 2012-07-27 | 2012-07-25 | 6.454 | 58,001 | -13,021 | 0.00% | 374,357 |
| 2012-07-26 | 2012-07-24 | 6.573 | 71,022 | -62,736 | 0.00% | 466,799 |
| 2012-07-25 | 2012-07-23 | 6.691 | 133,758 | +27,225 | 0.00% | 894,958 |
| 2012-07-24 | 2012-07-20 | 6.860 | 106,533 | -9,470 | 0.00% | 730,799 |
| 2012-07-23 | 2012-07-19 | 6.826 | 116,003 | +116,003 | 0.00% | 791,841 |
| 2011-09-15 | 2011-09-12 | 10.635 | 0 | -1,895,720 | ||
| 2011-09-14 | 2011-09-09 | 11.437 | 1,895,720 | +1,895,720 | 0.05% | 21,681,200 |
| 2011-08-02 | 2011-07-29 | 12.874 | 0 | -2,065,443 | ||
| 2011-06-29 | 2011-06-27 | 12.753 | 2,065,443 | -203,636 | 0.05% | 26,340,996 |
| 2011-06-28 | 2011-06-24 | 12.444 | 2,269,079 | +203,636 | 0.06% | 28,236,005 |
| 2011-06-16 | 2011-06-14 | 12.014 | 2,065,443 | -17,455 | 0.05% | 24,814,496 |
| 2011-06-15 | 2011-06-13 | 11.636 | 2,082,898 | +17,455 | 0.05% | 24,236,603 |
| 2011-05-25 | 2011-05-23 | 11.945 | 2,065,443 | -11,637 | 0.05% | 24,672,496 |
| 2011-05-19 | 2011-05-17 | 12.427 | 2,077,080 | +11,637 | 0.05% | 25,811,105 |
| 2011-05-18 | 2011-05-16 | 12.203 | 2,065,443 | -69,818 | 0.05% | 25,204,996 |
| 2011-05-17 | 2011-05-13 | 12.616 | 2,135,261 | +5,818 | 0.06% | 26,937,799 |
| 2011-05-16 | 2011-05-12 | 12.702 | 2,129,443 | +11,636 | 0.06% | 27,047,400 |
| 2011-05-13 | 2011-05-11 | 13.063 | 2,117,807 | +5,818 | 0.06% | 27,664,004 |
| 2011-05-12 | 2011-05-09 | 13.011 | 2,111,989 | +23,273 | 0.06% | 27,479,106 |
| 2011-05-09 | 2011-05-05 | 12.702 | 2,088,716 | -5,818 | 0.06% | 26,530,101 |
| 2011-05-06 | 2011-05-04 | 12.736 | 2,094,534 | +5,818 | 0.06% | 26,675,999 |
| 2011-05-05 | 2011-05-03 | 13.286 | 2,088,716 | -11,636 | 0.06% | 27,750,701 |
| 2011-05-04 | 2011-04-29 | 13.578 | 2,100,352 | +11,636 | 0.06% | 28,518,997 |
| 2011-05-03 | 2011-04-28 | 13.527 | 2,088,716 | +12,800 | 0.06% | 28,253,301 |
| 2011-04-29 | 2011-04-27 | 13.879 | 2,075,916 | -11,636 | 0.05% | 28,812,505 |
| 2011-04-28 | 2011-04-26 | 13.897 | 2,087,552 | +11,698 | 0.06% | 29,010,088 |
| 2011-04-27 | 2011-04-21 | 13.845 | 2,075,854 | -34,713 | 0.06% | 28,739,885 |
| 2011-04-15 | 2011-04-13 | 13.586 | 2,110,567 | +766,006 | 0.06% | 28,673,281 |
| 2011-04-13 | 2011-04-11 | 13.534 | 1,344,561 | +593,597 | 0.04% | 18,196,924 |
| 2011-04-07 | 2011-04-04 | 12.963 | 750,964 | +10,414 | 0.02% | 9,735,003 |
| 2011-04-04 | 2011-03-31 | 13.326 | 740,550 | -5,785 | 0.02% | 9,868,803 |
| 2011-03-31 | 2011-03-29 | 12.566 | 746,335 | +5,785 | 0.02% | 9,378,296 |
| 2011-03-30 | 2011-03-28 | 12.497 | 740,550 | +23,142 | 0.02% | 9,254,402 |
| 2011-03-29 | 2011-03-25 | 12.618 | 717,408 | +17,357 | 0.02% | 9,052,005 |
| 2011-03-28 | 2011-03-24 | 12.773 | 700,051 | -23,142 | 0.02% | 8,941,900 |
| 2011-03-25 | 2011-03-23 | 12.307 | 723,193 | +13,885 | 0.02% | 8,899,998 |
| 2011-03-24 | 2011-03-22 | 12.203 | 709,308 | -2,314 | 0.02% | 8,655,562 |
| 2011-03-23 | 2011-03-21 | 12.047 | 711,622 | +17,357 | 0.02% | 8,573,099 |
| 2011-03-09 | 2011-03-07 | 11.390 | 694,265 | +231,421 | 0.02% | 7,907,995 |
| 2011-02-28 | 2011-02-24 | 9.869 | 462,844 | -28,927 | 0.01% | 4,568,004 |
| 2011-02-17 | 2011-02-15 | 10.405 | 491,771 | +28,927 | 0.01% | 5,116,996 |
| 2011-02-15 | 2011-02-11 | 9.385 | 462,844 | +462,844 | 0.01% | 4,344,003 |
| 2011-01-26 | 2011-01-24 | 10.025 | 0 | -61,327 | ||
| 2011-01-20 | 2011-01-18 | 10.423 | 61,327 | +61,327 | 0.00% | 639,182 |
| 2010-12-06 | 2010-12-02 | 10.181 | 0 | -46,284 | ||
| 2010-12-03 | 2010-12-01 | 10.163 | 46,284 | +46,284 | 0.00% | 470,396 |
| 2010-11-02 | 2010-10-29 | 9.472 | 0 | -127,282 | ||
| 2010-11-01 | 2010-10-28 | 9.403 | 127,282 | +127,282 | 0.00% | 1,196,800 |
| 2010-10-15 | 2010-10-13 | 8.919 | 0 | -5,786 | ||
| 2010-09-16 | 2010-09-14 | 7.467 | 5,786 | -115,710 | 0.00% | 43,203 |
| 2010-09-09 | 2010-09-07 | 7.208 | 121,496 | +57,855 | 0.00% | 875,697 |
| 2010-09-08 | 2010-09-06 | 7.277 | 63,641 | +57,855 | 0.00% | 463,100 |
| 2010-08-24 | 2010-08-20 | 6.585 | 5,786 | -1,895,344 | 0.00% | 38,103 |
| 2010-08-23 | 2010-08-19 | 6.655 | 1,901,130 | +1,895,344 | 0.05% | 12,651,099 |
| 2009-12-01 | 2009-11-27 | 6.222 | 5,786 | -150,424 | 0.00% | 36,003 |
| 2009-11-18 | 2009-11-16 | 6.845 | 156,210 | +150,424 | 0.00% | 1,069,202 |
| 2009-11-11 | 2009-11-09 | 7.000 | 5,786 | -173,566 | 0.00% | 40,503 |
| 2009-11-10 | 2009-11-06 | 7.156 | 179,352 | +173,566 | 0.00% | 1,283,401 |
| 2009-10-15 | 2009-10-13 | 6.810 | 5,786 | -4,628 | 0.00% | 39,403 |
| 2009-10-13 | 2009-10-09 | 6.758 | 10,414 | -64,798 | 0.00% | 70,380 |
| 2009-10-09 | 2009-10-07 | 6.568 | 75,212 | -1,157,109 | 0.00% | 493,999 |
| 2009-10-08 | 2009-10-06 | 6.741 | 1,232,321 | 0.03% | 8,306,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy