History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 3,058,070 +0 0.04% 5,688,010
2025-10-13 2025-10-09 1.840 3,058,070 +0 0.04% 5,626,849
2025-10-10 2025-10-08 1.770 3,058,070 +0 0.04% 5,412,784
2025-10-09 2025-10-06 1.790 3,058,070 +0 0.04% 5,473,945
2025-10-08 2025-10-03 1.800 3,058,070 +0 0.04% 5,504,526
2025-10-06 2025-10-02 1.800 3,058,070 +4,000 0.04% 5,504,526
2025-10-02 2025-09-29 1.800 3,054,070 +30,000 0.04% 5,497,326
2025-09-26 2025-09-24 1.780 3,024,070 -2,524,000 0.04% 5,382,845
2025-09-25 2025-09-23 1.800 5,548,070 +12,000 0.08% 9,986,526
2025-09-23 2025-09-19 1.830 5,536,070 +4,000 0.08% 10,131,008
2025-09-22 2025-09-18 1.790 5,532,070 +2,000 0.08% 9,902,405
2025-09-18 2025-09-16 1.850 5,530,070 +30,000 0.08% 10,230,630
2025-09-12 2025-09-10 1.874 5,500,070 -2,000 0.08% 10,307,715
2025-09-11 2025-09-09 1.874 5,502,070 +53,323 0.08% 10,311,463
2025-09-10 2025-09-08 1.864 5,448,747 -39,699 0.08% 10,156,630
2025-09-08 2025-09-04 1.814 5,488,446 -297,742 0.08% 9,954,126
2025-09-04 2025-09-02 1.814 5,786,188 -1,985 0.08% 10,494,126
2025-09-03 2025-09-01 1.864 5,788,173 +11,910 0.08% 10,789,330
2025-08-29 2025-08-27 1.874 5,776,263 +25,804 0.08% 10,825,330
2025-08-27 2025-08-25 1.935 5,750,459 -39,699 0.08% 11,124,615
2025-08-25 2025-08-21 1.914 5,790,158 +127,037 0.08% 11,084,734
2025-08-21 2025-08-19 1.995 5,663,121 -51,609 0.08% 11,298,018
2025-08-20 2025-08-18 1.975 5,714,730 +41,684 0.08% 11,285,818
2025-08-18 2025-08-14 1.945 5,673,046 +307,667 0.08% 11,032,015
2025-08-13 2025-08-11 1.975 5,365,379 -25,804 0.08% 10,595,897
2025-08-05 2025-08-01 1.914 5,391,183 +25,804 0.08% 10,320,932
2025-07-31 2025-07-29 2.005 5,365,379 -95,278 0.08% 10,758,079
2025-07-30 2025-07-28 2.025 5,460,657 -19,849 0.08% 11,059,162
2025-07-29 2025-07-25 2.076 5,480,506 -11,910 0.08% 11,375,464
2025-07-28 2025-07-24 2.096 5,492,416 +117,112 0.08% 11,510,866
2025-07-25 2025-07-23 2.096 5,375,304 -11,910 0.08% 11,265,426
2025-07-24 2025-07-22 2.136 5,387,214 +79,398 0.08% 11,507,509
2025-07-23 2025-07-21 2.146 5,307,816 -252,088 0.08% 11,391,390
2025-07-18 2025-07-16 1.884 5,559,904 +13,895 0.08% 10,475,871
2025-07-17 2025-07-15 1.945 5,546,009 -49,624 0.08% 10,784,975
2025-07-16 2025-07-14 1.965 5,595,633 +5,955 0.08% 10,994,237
2025-07-15 2025-07-11 1.884 5,589,678 +39,699 0.08% 10,531,971
2025-07-14 2025-07-10 1.914 5,549,979 -136,961 0.08% 10,624,933
2025-07-11 2025-07-09 1.814 5,686,940 -59,549 0.08% 10,314,125
2025-07-07 2025-07-03 1.793 5,746,489 -89,322 0.08% 10,306,325
2025-07-04 2025-07-02 1.783 5,835,811 -31,760 0.08% 10,407,723
2025-07-02 2025-06-27 1.693 5,867,571 +39,699 0.08% 9,932,278
2025-06-25 2025-06-23 1.582 5,827,872 -13,894 0.08% 9,219,150
2025-06-20 2025-06-18 1.663 5,841,766 +9,924 0.08% 9,712,015
2025-06-18 2025-06-16 1.693 5,831,842 -29,774 0.08% 9,871,798
2025-06-11 2025-06-09 1.663 5,861,616 -89,322 0.08% 9,745,016
2025-06-10 2025-06-06 1.652 5,950,938 -1,985 0.09% 9,833,554
2025-06-09 2025-06-05 1.652 5,952,923 -3,970 0.09% 9,836,834
2025-06-06 2025-06-04 1.673 5,956,893 -3,970 0.09% 9,963,802
2025-06-05 2025-06-03 1.673 5,960,863 +36,126 0.09% 9,970,442
2025-06-04 2025-06-02 1.612 5,924,737 +29,594 0.09% 9,549,652
2025-06-02 2025-05-29 1.673 5,895,143 +23,675 0.09% 9,860,516
2025-05-28 2025-05-26 1.642 5,871,468 +51,296 0.09% 9,642,354
2025-05-23 2025-05-21 1.733 5,820,172 -493,229 0.08% 10,089,120
2025-05-22 2025-05-20 1.693 6,313,401 +1,973 0.09% 10,688,117
2025-05-13 2025-05-09 1.663 6,311,428 -29,594 0.09% 10,492,835
2025-05-09 2025-05-07 1.632 6,341,022 +23,675 0.09% 10,349,193
2025-05-02 2025-04-29 1.673 6,317,347 +29,594 0.09% 10,566,716
2025-04-22 2025-04-16 1.683 6,287,753 -226,886 0.09% 10,580,956
2025-04-17 2025-04-15 1.723 6,514,639 +226,886 0.09% 11,226,920
2025-04-15 2025-04-11 1.754 6,287,753 -9,865 0.09% 11,027,141
2025-04-14 2025-04-10 1.733 6,297,618 -29,593 0.09% 10,916,760
2025-04-11 2025-04-09 1.774 6,327,211 +25,647 0.09% 11,224,622
2025-04-10 2025-04-08 1.723 6,301,564 -39,458 0.09% 10,859,720
2025-04-03 2025-04-01 1.754 6,341,022 +78,917 0.09% 11,120,561
2025-04-02 2025-03-31 1.754 6,262,105 -224,913 0.09% 10,982,161
2025-04-01 2025-03-28 1.804 6,487,018 +29,594 0.09% 11,705,405
2025-03-31 2025-03-27 1.855 6,457,424 -19,729 0.09% 11,979,308
2025-03-26 2025-03-24 1.865 6,477,153 -23,675 0.09% 12,081,569
2025-03-25 2025-03-21 1.886 6,500,828 -9,865 0.09% 12,257,530
2025-03-24 2025-03-20 1.865 6,510,693 +19,729 0.09% 12,144,129
2025-03-19 2025-03-17 1.906 6,490,964 -120,347 0.09% 12,370,532
2025-03-18 2025-03-14 1.764 6,611,311 +244,641 0.10% 11,661,601
2025-03-17 2025-03-13 1.703 6,366,670 +19,729 0.09% 10,842,838
2025-03-12 2025-03-10 1.733 6,346,941 -9,864 0.09% 11,002,260
2025-03-11 2025-03-07 1.733 6,356,805 -19,729 0.09% 11,019,359
2025-03-07 2025-03-05 1.652 6,376,534 -29,594 0.09% 10,536,433
2025-03-05 2025-03-03 1.541 6,406,128 -39,458 0.09% 9,870,986
2025-03-04 2025-02-28 1.541 6,445,586 +9,864 0.09% 9,931,786
2025-03-03 2025-02-27 1.612 6,435,722 -9,864 0.09% 10,373,271
2025-02-28 2025-02-26 1.571 6,445,586 +37,485 0.09% 10,127,808
2025-02-21 2025-02-19 1.531 6,408,101 +9,865 0.09% 9,809,066
2025-02-11 2025-02-07 1.541 6,398,236 +11,837 0.09% 9,858,826
2025-02-10 2025-02-06 1.510 6,386,399 -29,594 0.09% 9,646,364
2025-02-07 2025-02-05 1.460 6,415,993 +29,594 0.09% 9,365,861
2025-02-06 2025-02-04 1.510 6,386,399 +9,865 0.09% 9,646,364
2025-02-04 2025-01-28 1.521 6,376,534 +11,837 0.09% 9,696,104
2025-01-21 2025-01-17 1.500 6,364,697 -7,892 0.09% 9,549,064
2025-01-20 2025-01-16 1.500 6,372,589 -13,810 0.09% 9,560,904
2025-01-15 2025-01-13 1.429 6,386,399 +19,729 0.09% 9,128,439
2025-01-10 2025-01-08 1.470 6,366,670 -1,973 0.09% 9,358,402
2025-01-06 2025-01-02 1.581 6,368,643 -19,729 0.09% 10,071,470
2024-12-30 2024-12-24 1.642 6,388,372 -29,594 0.09% 10,491,234
2024-12-27 2024-12-20 1.602 6,417,966 +9,865 0.09% 10,279,591
2024-12-23 2024-12-19 1.632 6,408,101 +35,512 0.09% 10,458,673
2024-12-17 2024-12-13 1.663 6,372,589 +19,730 0.09% 10,594,516
2024-12-13 2024-12-11 1.774 6,352,859 +55,241 0.09% 11,270,122
2024-12-11 2024-12-09 1.825 6,297,618 -49,323 0.09% 11,491,326
2024-12-06 2024-12-04 1.764 6,346,941 +49,323 0.09% 11,195,282
2024-11-29 2024-11-27 1.835 6,297,618 +11,838 0.09% 11,555,167
2024-11-26 2024-11-22 1.855 6,285,780 +19,729 0.09% 11,660,888
2024-11-22 2024-11-20 1.926 6,266,051 -1,973 0.09% 12,068,933
2024-11-21 2024-11-19 1.946 6,268,024 +19,729 0.09% 12,199,814
2024-11-20 2024-11-18 1.936 6,248,295 +19,729 0.09% 12,098,074
2024-11-14 2024-11-12 2.017 6,228,566 +23,675 0.09% 12,565,000
2024-11-12 2024-11-08 2.149 6,204,891 +29,594 0.09% 13,334,949
2024-11-11 2024-11-07 2.159 6,175,297 -33,540 0.09% 13,333,949
2024-11-08 2024-11-06 2.068 6,208,837 -15,783 0.09% 12,839,904
2024-11-07 2024-11-05 2.109 6,224,620 -5,919 0.09% 13,124,946
2024-11-06 2024-11-04 2.027 6,230,539 -33,539 0.09% 12,632,141
2024-11-05 2024-11-01 2.017 6,264,078 +3,946 0.09% 12,636,639
2024-10-31 2024-10-29 1.977 6,260,132 +19,729 0.09% 12,374,836
2024-10-30 2024-10-28 2.048 6,240,403 +9,864 0.09% 12,778,661
2024-10-29 2024-10-25 2.027 6,230,539 +21,702 0.09% 12,632,141
2024-10-28 2024-10-24 1.997 6,208,837 +59,188 0.09% 12,399,319
2024-10-18 2024-10-16 1.956 6,149,649 -69,052 0.09% 12,031,755
2024-10-17 2024-10-15 1.906 6,218,701 -59,188 0.09% 11,851,651
2024-10-15 2024-10-10 1.956 6,277,889 -19,729 0.09% 12,282,656
2024-10-10 2024-10-08 2.007 6,297,618 +17,756 0.09% 12,640,459
2024-10-09 2024-10-07 2.261 6,279,862 +25,648 0.09% 14,196,337
2024-10-08 2024-10-04 2.119 6,254,214 -69,052 0.09% 13,250,747
2024-10-07 2024-10-03 2.088 6,323,266 +509,013 0.09% 13,204,745
2024-10-04 2024-10-02 2.220 5,814,253 +23,675 0.08% 12,908,013
2024-10-03 2024-09-30 2.230 5,790,578 +114,429 0.08% 12,914,153
2024-10-02 2024-09-27 1.956 5,676,149 +11,837 0.08% 11,105,355
2024-09-25 2024-09-23 1.470 5,664,312 -138,104 0.08% 8,326,002
2024-09-24 2024-09-20 1.500 5,802,416 +88,781 0.08% 8,705,464
2024-09-23 2024-09-19 1.500 5,713,635 +49,323 0.08% 8,572,264
2024-09-12 2024-09-10 1.490 5,664,312 +78,129 0.08% 8,442,450
2024-08-30 2024-08-28 1.573 5,586,183 +5,837 0.08% 8,785,367
2024-08-08 2024-08-06 1.686 5,580,346 +1,946 0.08% 9,407,155
2024-07-31 2024-07-29 1.830 5,578,400 +298,665 0.08% 10,206,644
2024-07-29 2024-07-25 1.799 5,279,735 -132,308 0.08% 9,497,373
2024-07-26 2024-07-24 1.912 5,412,043 +35,996 0.08% 10,347,311
2024-07-25 2024-07-23 1.974 5,376,047 -3,892 0.08% 10,610,054
2024-07-22 2024-07-18 1.963 5,379,939 -15,565 0.08% 10,562,434
2024-07-19 2024-07-17 1.932 5,395,504 -35,023 0.08% 10,426,611
2024-07-18 2024-07-16 1.871 5,430,527 +7,783 0.08% 10,159,368
2024-07-17 2024-07-15 1.922 5,422,744 -340,498 0.08% 10,423,511
2024-07-15 2024-07-11 1.840 5,763,242 -91,448 0.08% 10,604,085
2024-07-12 2024-07-10 1.706 5,854,690 +97,285 0.09% 9,989,996
2024-07-10 2024-07-08 1.727 5,757,405 -64,208 0.08% 9,942,357
2024-07-09 2024-07-05 1.727 5,821,613 -165,385 0.09% 10,053,237
2024-07-08 2024-07-04 1.624 5,986,998 -223,756 0.09% 9,723,430
2024-07-04 2024-07-02 1.480 6,210,754 -5,837 0.09% 9,193,061
2024-07-03 2024-06-28 1.419 6,216,591 -97,285 0.09% 8,818,296
2024-07-02 2024-06-27 1.419 6,313,876 +68,099 0.09% 8,956,296
2024-06-28 2024-06-26 1.480 6,245,777 +304,503 0.09% 9,244,901
2024-06-25 2024-06-21 1.449 5,941,274 +68,100 0.09% 8,610,969
2024-06-24 2024-06-20 1.480 5,873,174 -23,349 0.09% 8,693,380
2024-06-21 2024-06-19 1.377 5,896,523 -345,362 0.09% 8,121,834
2024-06-19 2024-06-17 1.305 6,241,885 +15,565 0.09% 8,148,408
2024-06-18 2024-06-14 1.367 6,226,320 +35,023 0.09% 8,512,094
2024-06-11 2024-06-06 1.408 6,191,297 +5,837 0.09% 8,718,776
2024-06-07 2024-06-05 1.398 6,185,460 -29,185 0.09% 8,646,975
2024-06-06 2024-06-04 1.449 6,214,645 +394,977 0.09% 9,007,178
2024-06-05 2024-06-03 1.449 5,819,668 -29,185 0.09% 8,434,719
2024-06-04 2024-05-31 1.439 5,848,853 +46,697 0.09% 8,416,898
2024-05-31 2024-05-29 1.548 5,802,156 -7,783 0.09% 8,982,033
2024-05-30 2024-05-28 1.569 5,809,939 +217,032 0.09% 9,114,002
2024-05-29 2024-05-27 1.589 5,592,907 -83,331 0.08% 8,888,987
2024-05-28 2024-05-24 1.527 5,676,238 +29,069 0.08% 8,669,944
2024-05-27 2024-05-23 1.579 5,647,169 +11,627 0.08% 8,916,947
2024-05-23 2024-05-21 1.672 5,635,542 -116,275 0.08% 9,422,034
2024-05-21 2024-05-17 1.693 5,751,817 -168,599 0.09% 9,735,155
2024-05-20 2024-05-16 1.589 5,920,416 -465,101 0.09% 9,409,508
2024-05-17 2024-05-14 1.486 6,385,517 +77,517 0.09% 9,489,701
2024-05-14 2024-05-10 1.538 6,308,000 -15,503 0.09% 9,700,004
2024-05-13 2024-05-09 1.424 6,323,503 -29,069 0.09% 9,005,976
2024-05-10 2024-05-08 1.352 6,352,572 +29,069 0.09% 8,588,451
2024-05-09 2024-05-07 1.414 6,323,503 -11,628 0.09% 8,940,715
2024-04-26 2024-04-24 1.187 6,335,131 -23,255 0.09% 7,518,781
2024-04-25 2024-04-23 1.135 6,358,386 +135,654 0.09% 7,218,277
2024-04-23 2024-04-19 1.084 6,222,732 +319,757 0.09% 6,743,174
2024-04-22 2024-04-18 1.115 5,902,975 -46,510 0.09% 6,579,436
2024-04-19 2024-04-17 1.104 5,949,485 -36,820 0.09% 6,569,875
2024-04-17 2024-04-15 1.166 5,986,305 +9,689 0.09% 6,981,219
2024-04-16 2024-04-12 1.218 5,976,616 -308,129 0.09% 7,278,323
2024-04-15 2024-04-11 1.259 6,284,745 +246,116 0.09% 7,913,005
2024-04-12 2024-04-10 1.269 6,038,629 +1,938 0.09% 7,665,446
2024-04-09 2024-04-05 1.249 6,036,691 -58,138 0.09% 7,538,385
2024-04-05 2024-04-02 1.259 6,094,829 +358,516 0.09% 7,673,886
2024-04-03 2024-03-28 1.228 5,736,313 +13,565 0.08% 7,044,883
2024-04-02 2024-03-27 1.238 5,722,748 +36,821 0.08% 7,087,284
2024-03-28 2024-03-26 1.269 5,685,927 -135,655 0.08% 7,217,725
2024-03-27 2024-03-25 1.300 5,821,582 +15,503 0.09% 7,570,168
2024-03-14 2024-03-12 1.435 5,806,079 +69,766 0.09% 8,328,978
2024-03-08 2024-03-06 1.331 5,736,313 +17,441 0.08% 7,636,890
2024-03-06 2024-03-04 1.362 5,718,872 +29,069 0.08% 7,790,732
2024-02-28 2024-02-26 1.445 5,689,803 -7,752 0.08% 8,220,898
2024-02-26 2024-02-22 1.445 5,697,555 +48,448 0.08% 8,232,098
2024-02-23 2024-02-21 1.393 5,649,107 +9,690 0.08% 7,870,595
2024-02-22 2024-02-20 1.352 5,639,417 -5,814 0.08% 7,624,291
2024-02-20 2024-02-16 1.404 5,645,231 -25,193 0.08% 7,923,455
2024-02-14 2024-02-07 1.311 5,670,424 +9,689 0.08% 7,432,129
2024-02-05 2024-02-01 1.280 5,660,735 +11,628 0.08% 7,244,167
2024-01-25 2024-01-23 1.321 5,649,107 -38,758 0.08% 7,462,490
2024-01-24 2024-01-22 1.300 5,687,865 +21,317 0.08% 7,396,288
2024-01-23 2024-01-19 1.362 5,666,548 +46,510 0.08% 7,719,452
2024-01-22 2024-01-18 1.414 5,620,038 -71,703 0.08% 7,946,096
2024-01-19 2024-01-17 1.373 5,691,741 +38,758 0.08% 7,812,513
2024-01-16 2024-01-12 1.496 5,652,983 +46,510 0.08% 8,459,402
2024-01-12 2024-01-10 1.507 5,606,473 -7,751 0.08% 8,447,663
2024-01-11 2024-01-09 1.558 5,614,224 -77,517 0.08% 8,749,045
2024-01-10 2024-01-08 1.579 5,691,741 +58,137 0.08% 8,987,327
2024-01-08 2024-01-04 1.662 5,633,604 -42,634 0.08% 9,360,653
2024-01-05 2024-01-03 1.662 5,676,238 +60,076 0.08% 9,431,493
2024-01-04 2024-01-02 1.693 5,616,162 +23,255 0.08% 9,505,554
2024-01-03 2023-12-29 1.754 5,592,907 +19,379 0.08% 9,812,519
2023-12-27 2023-12-21 1.734 5,573,528 -38,758 0.08% 9,663,477
2023-12-21 2023-12-19 1.682 5,612,286 -40,697 0.08% 9,441,073
2023-12-20 2023-12-18 1.713 5,652,983 +38,759 0.08% 9,684,557
2023-12-19 2023-12-15 1.775 5,614,224 -58,138 0.08% 9,965,800
2023-12-12 2023-12-08 1.672 5,672,362 +19,379 0.08% 9,483,593
2023-12-11 2023-12-07 1.734 5,652,983 +3,876 0.08% 9,801,238
2023-12-08 2023-12-06 1.785 5,649,107 +11,628 0.08% 10,086,021
2023-12-07 2023-12-05 1.785 5,637,479 -29,069 0.08% 10,065,260
2023-12-05 2023-12-01 1.806 5,666,548 +3,876 0.08% 10,234,122
2023-12-01 2023-11-29 1.878 5,662,672 +3,875 0.08% 10,636,207
2023-11-30 2023-11-28 1.909 5,658,797 +3,876 0.08% 10,804,130
2023-11-29 2023-11-27 1.930 5,654,921 +1,938 0.08% 10,913,451
2023-11-20 2023-11-16 2.012 5,652,983 +193,792 0.08% 11,376,437
2023-11-17 2023-11-15 2.043 5,459,191 +19,379 0.08% 11,155,459
2023-11-08 2023-11-06 2.105 5,439,812 -48,448 0.08% 11,452,704
2023-11-03 2023-11-01 2.054 5,488,260 -11,627 0.08% 11,271,500
2023-11-02 2023-10-31 2.074 5,499,887 +9,690 0.08% 11,408,901
2023-11-01 2023-10-30 2.074 5,490,197 +9,689 0.08% 11,388,800
2023-10-27 2023-10-25 1.951 5,480,508 -58,137 0.08% 10,689,973
2023-10-26 2023-10-24 1.847 5,538,645 -184,103 0.08% 10,231,764
2023-10-25 2023-10-20 1.827 5,722,748 -193,792 0.08% 10,453,744
2023-10-20 2023-10-18 1.940 5,916,540 +77,517 0.09% 11,479,412
2023-10-18 2023-10-16 2.126 5,839,023 -25,193 0.09% 12,413,704
2023-10-17 2023-10-13 1.992 5,864,216 +94,958 0.09% 11,680,495
2023-10-16 2023-10-12 2.188 5,769,258 +1,938 0.09% 12,622,628
2023-10-13 2023-10-11 2.074 5,767,320 +9,689 0.09% 11,963,660
2023-10-09 2023-10-05 2.002 5,757,631 -11,627 0.09% 11,527,617
2023-10-06 2023-10-04 1.971 5,769,258 +1,938 0.09% 11,372,274
2023-10-05 2023-10-03 1.971 5,767,320 -7,752 0.09% 11,368,453
2023-10-03 2023-09-28 2.012 5,775,072 +40,697 0.09% 11,622,137
2023-09-28 2023-09-26 2.064 5,734,375 +19,379 0.08% 11,836,139
2023-09-27 2023-09-25 2.198 5,714,996 +11,627 0.08% 12,562,888
2023-09-19 2023-09-15 2.332 5,703,369 -13,565 0.08% 13,302,519
2023-09-18 2023-09-14 2.270 5,716,934 +15,503 0.08% 12,980,154
2023-09-15 2023-09-13 2.396 5,701,431 +9,690 0.08% 13,661,345
2023-09-14 2023-09-12 2.428 5,691,741 +153,734 0.08% 13,817,575
2023-09-12 2023-09-07 2.606 5,538,007 -20,934 0.08% 14,433,774
2023-09-11 2023-09-06 2.711 5,558,941 +34,256 0.08% 15,072,542
2023-09-07 2023-09-05 2.753 5,524,685 +11,418 0.08% 15,211,903
2023-09-06 2023-09-04 2.869 5,513,267 +30,449 0.08% 15,817,812
2023-08-30 2023-08-28 2.764 5,482,818 +9,516 0.08% 15,154,245
2023-08-28 2023-08-24 2.827 5,473,302 +3,806 0.08% 15,473,067
2023-08-24 2023-08-22 2.806 5,469,496 -7,612 0.08% 15,347,346
2023-08-15 2023-08-11 3.121 5,477,108 +3,806 0.08% 17,095,526
2023-08-14 2023-08-10 3.184 5,473,302 +1,903 0.08% 17,428,771
2023-08-11 2023-08-09 3.205 5,471,399 +28,546 0.08% 17,537,713
2023-08-10 2023-08-08 3.247 5,442,853 +9,515 0.08% 17,675,016
2023-08-09 2023-08-07 3.373 5,433,338 +9,516 0.08% 18,329,325
2023-08-07 2023-08-03 3.500 5,423,822 -28,547 0.08% 18,981,231
2023-08-04 2023-08-02 3.500 5,452,369 +26,643 0.08% 19,081,135
2023-08-03 2023-08-01 3.447 5,425,726 -9,515 0.08% 18,702,791
2023-08-02 2023-07-31 3.552 5,435,241 -17,128 0.08% 19,306,797
2023-07-31 2023-07-27 3.321 5,452,369 +11,419 0.08% 18,107,023
2023-07-28 2023-07-26 3.321 5,440,950 -26,643 0.08% 18,069,101
2023-07-27 2023-07-25 3.268 5,467,593 -28,546 0.08% 17,870,277
2023-07-26 2023-07-24 3.111 5,496,139 +28,546 0.08% 17,097,167
2023-07-24 2023-07-20 3.174 5,467,593 -28,546 0.08% 17,353,131
2023-07-19 2023-07-14 3.184 5,496,139 +3,806 0.08% 17,501,491
2023-07-13 2023-07-11 3.111 5,492,333 +1,903 0.08% 17,085,327
2023-07-12 2023-07-10 3.100 5,490,430 +28,546 0.08% 17,021,707
2023-07-03 2023-06-29 3.416 5,461,884 +9,515 0.08% 18,655,228
2023-06-20 2023-06-16 3.668 5,452,369 -55,189 0.08% 19,997,946
2023-06-08 2023-06-06 3.184 5,507,558 +28,546 0.08% 17,537,853
2023-06-06 2023-06-02 3.174 5,479,012 -20,933 0.08% 17,389,373
2023-06-02 2023-05-31 3.005 5,499,945 +9,515 0.08% 16,525,384
2023-06-01 2023-05-30 3.078 5,490,430 +17,338 0.08% 16,901,979
2023-05-30 2023-05-25 3.152 5,473,092 +7,588 0.08% 17,252,510
2023-05-25 2023-05-23 3.205 5,465,504 +9,486 0.08% 17,516,694
2023-05-24 2023-05-22 3.247 5,456,018 -1,897 0.08% 17,716,375
2023-05-23 2023-05-19 3.258 5,457,915 -7,589 0.08% 17,780,075
2023-05-19 2023-05-17 3.374 5,465,504 +20,868 0.08% 18,438,626
2023-05-18 2023-05-16 3.500 5,444,636 +37,941 0.08% 19,057,033
2023-05-11 2023-05-09 3.774 5,406,695 +72,089 0.08% 20,406,252
2023-05-09 2023-05-05 3.732 5,334,606 +3,794 0.08% 19,909,207
2023-05-05 2023-05-03 3.627 5,330,812 +1,897 0.08% 19,333,040
2023-05-04 2023-05-02 3.711 5,328,915 -22,765 0.08% 19,775,606
2023-05-02 2023-04-27 3.753 5,351,680 +9,486 0.08% 20,085,770
2023-04-24 2023-04-20 3.880 5,342,194 +15,176 0.08% 20,726,016
2023-04-21 2023-04-19 3.922 5,327,018 -11,382 0.08% 20,891,780
2023-04-20 2023-04-18 4.006 5,338,400 +9,485 0.08% 21,386,665
2023-04-19 2023-04-17 3.996 5,328,915 +28,456 0.08% 21,292,485
2023-04-17 2023-04-13 4.017 5,300,459 +37,941 0.08% 21,290,546
2023-04-13 2023-04-11 4.069 5,262,518 -5,691 0.08% 21,415,551
2023-04-12 2023-04-06 3.975 5,268,209 +13,279 0.08% 20,938,844
2023-04-11 2023-04-04 4.048 5,254,930 +9,486 0.08% 21,273,870
2023-04-06 2023-04-03 4.069 5,245,444 -284,560 0.08% 21,346,069
2023-04-03 2023-03-30 4.133 5,530,004 +5,692 0.08% 22,853,876
2023-03-29 2023-03-27 4.217 5,524,312 +34,147 0.08% 23,296,278
2023-03-28 2023-03-24 4.512 5,490,165 +18,970 0.08% 24,772,938
2023-03-24 2023-03-22 4.628 5,471,195 -18,970 0.08% 25,321,829
2023-03-15 2023-03-13 4.670 5,490,165 -1,897 0.08% 25,641,148
2023-03-14 2023-03-10 4.575 5,492,062 +1,897 0.08% 25,128,902
2023-03-10 2023-03-08 4.681 5,490,165 -3,794 0.08% 25,699,029
2023-03-06 2023-03-02 4.723 5,493,959 +204,882 0.08% 25,948,471
2023-03-03 2023-03-01 4.628 5,289,077 +18,971 0.08% 24,478,949
2023-03-02 2023-02-28 4.449 5,270,106 +22,765 0.08% 23,446,615
2023-02-24 2023-02-22 4.913 5,247,341 -18,971 0.08% 25,779,444
2023-02-23 2023-02-21 5.060 5,266,312 -18,971 0.08% 26,649,936
2023-02-22 2023-02-20 4.913 5,285,283 -37,941 0.08% 25,965,848
2023-02-20 2023-02-16 4.586 5,323,224 +18,971 0.08% 24,412,505
2023-02-14 2023-02-10 4.618 5,304,253 -24,662 0.08% 24,493,266
2023-02-08 2023-02-06 4.586 5,328,915 -18,971 0.08% 24,438,604
2023-02-07 2023-02-03 4.702 5,347,886 +18,971 0.08% 25,145,794
2023-02-06 2023-02-02 4.807 5,328,915 +28,456 0.08% 25,618,399
2023-01-27 2023-01-20 4.902 5,300,459 +18,971 0.08% 25,984,525
2023-01-19 2023-01-17 4.723 5,281,488 -9,486 0.08% 24,944,951
2023-01-17 2023-01-13 4.797 5,290,974 -110,029 0.08% 25,380,220
2023-01-12 2023-01-10 4.734 5,401,003 +7,588 0.08% 25,566,372
2023-01-11 2023-01-09 4.765 5,393,415 -49,324 0.08% 25,701,036
2023-01-10 2023-01-06 4.691 5,442,739 -1,897 0.08% 25,534,412
2023-01-09 2023-01-05 4.618 5,444,636 +45,530 0.08% 25,141,507
2023-01-03 2022-12-29 4.365 5,399,106 -5,692 0.08% 23,565,168
2022-12-30 2022-12-28 4.386 5,404,798 -3,794 0.08% 23,703,973
2022-12-20 2022-12-16 4.502 5,408,592 -212,471 0.08% 24,347,840
2022-12-19 2022-12-15 4.375 5,621,063 +5,692 0.08% 24,593,192
2022-12-16 2022-12-14 4.512 5,615,371 +3,794 0.08% 25,337,897
2022-12-15 2022-12-13 4.491 5,611,577 +24,661 0.08% 25,202,457
2022-12-14 2022-12-12 4.586 5,586,916 +15,177 0.08% 25,621,807
2022-12-13 2022-12-09 4.691 5,571,739 +83,471 0.08% 26,139,611
2022-12-12 2022-12-08 4.375 5,488,268 -13,280 0.08% 24,012,189
2022-12-09 2022-12-07 4.270 5,501,548 +13,280 0.08% 23,490,285
2022-12-05 2022-12-01 4.354 5,488,268 +9,485 0.08% 23,896,468
2022-12-02 2022-11-30 4.438 5,478,783 +24,662 0.08% 24,317,255
2022-12-01 2022-11-29 4.396 5,454,121 -7,588 0.08% 23,977,791
2022-11-30 2022-11-28 4.122 5,461,709 +1,897 0.08% 22,514,052
2022-11-29 2022-11-25 4.270 5,459,812 +22,764 0.08% 23,312,082
2022-11-24 2022-11-22 3.953 5,437,048 +1,897 0.08% 21,495,264
2022-11-23 2022-11-21 3.964 5,435,151 +1,898 0.08% 21,545,065
2022-11-21 2022-11-17 4.133 5,433,253 +5,691 0.08% 22,454,032
2022-11-18 2022-11-16 4.291 5,427,562 -1,897 0.08% 23,288,824
2022-11-17 2022-11-15 4.301 5,429,459 -3,794 0.08% 23,354,204
2022-11-16 2022-11-14 4.101 5,433,253 -3,795 0.08% 22,282,190
2022-11-15 2022-11-11 3.785 5,437,048 -91,059 0.08% 20,578,133
2022-11-14 2022-11-10 3.331 5,528,107 +1,897 0.08% 18,416,703
2022-11-09 2022-11-07 3.563 5,526,210 -1,897 0.08% 19,692,118
2022-11-08 2022-11-04 3.426 5,528,107 -13,279 0.08% 18,941,229
2022-10-31 2022-10-27 3.300 5,541,386 -11,382 0.08% 18,285,679
2022-10-27 2022-10-25 3.237 5,552,768 +5,691 0.08% 17,971,994
2022-10-24 2022-10-20 3.722 5,547,077 -24,662 0.08% 20,643,686
2022-10-21 2022-10-19 3.732 5,571,739 -3,794 0.08% 20,794,208
2022-10-18 2022-10-14 3.690 5,575,533 +5,691 0.08% 20,573,244
2022-10-17 2022-10-13 3.669 5,569,842 +7,588 0.08% 20,434,804
2022-10-13 2022-10-11 3.658 5,562,254 +3,794 0.08% 20,348,324
2022-10-12 2022-10-10 3.827 5,558,460 -5,691 0.08% 21,272,056
2022-10-11 2022-10-07 3.911 5,564,151 +110,030 0.08% 21,763,121
2022-10-03 2022-09-29 3.669 5,454,121 -5,691 0.08% 20,010,243
2022-09-30 2022-09-28 3.732 5,459,812 -22,765 0.08% 20,376,486
2022-09-29 2022-09-27 3.964 5,482,577 +28,456 0.08% 21,733,063
2022-09-26 2022-09-22 4.185 5,454,121 +1,897 0.08% 22,827,777
2022-09-23 2022-09-21 4.280 5,452,224 +47,426 0.08% 23,337,164
2022-09-20 2022-09-16 4.923 5,404,798 -3,794 0.08% 26,609,989
2022-09-16 2022-09-14 4.839 5,408,592 -3,794 0.08% 26,172,503
2022-09-13 2022-09-08 4.691 5,412,386 +3,794 0.08% 25,392,012
2022-09-08 2022-09-06 5.106 5,408,592 +130,112 0.08% 27,615,870
2022-09-06 2022-09-02 5.149 5,278,480 +5,546 0.08% 27,179,931
2022-09-05 2022-09-01 5.247 5,272,934 -1,849 0.08% 27,664,740
2022-09-02 2022-08-31 5.247 5,274,783 +1,849 0.08% 27,674,441
2022-08-31 2022-08-29 5.192 5,272,934 +1,849 0.08% 27,379,536
2022-08-30 2022-08-26 5.322 5,271,085 +5,546 0.08% 28,054,184
2022-08-26 2022-08-24 5.279 5,265,539 +7,396 0.08% 27,796,824
2022-08-25 2022-08-23 5.549 5,258,143 -9,244 0.08% 29,179,798
2022-08-24 2022-08-22 5.539 5,267,387 -66,558 0.08% 29,174,116
2022-08-22 2022-08-18 5.420 5,333,945 -12,942 0.08% 28,908,049
2022-08-19 2022-08-17 5.528 5,346,887 +3,697 0.08% 29,556,597
2022-08-10 2022-08-08 5.160 5,343,190 -109,081 0.08% 27,570,936
2022-08-05 2022-08-03 4.846 5,452,271 +1,849 0.08% 26,423,355
2022-08-04 2022-08-02 4.879 5,450,422 -1,849 0.08% 26,591,277
2022-08-03 2022-08-01 5.019 5,452,271 +12,942 0.08% 27,367,047
2022-08-02 2022-07-29 5.214 5,439,329 -101,686 0.08% 28,361,218
2022-07-28 2022-07-26 5.344 5,541,015 +5,547 0.09% 29,610,708
2022-07-26 2022-07-22 5.311 5,535,468 +1,849 0.09% 29,401,423
2022-07-25 2022-07-21 5.560 5,533,619 -18,489 0.09% 30,768,398
2022-07-21 2022-07-19 5.517 5,552,108 +116,477 0.09% 30,630,959
2022-07-20 2022-07-18 5.647 5,435,631 -1,849 0.08% 30,693,965
2022-07-19 2022-07-15 5.420 5,437,480 +1,849 0.08% 29,469,171
2022-07-13 2022-07-11 5.723 5,435,631 +3,698 0.08% 31,105,569
2022-07-12 2022-07-08 5.906 5,431,933 -5,547 0.08% 32,083,339
2022-07-08 2022-07-06 5.712 5,437,480 +66,558 0.08% 31,057,330
2022-07-07 2022-07-05 5.766 5,370,922 +14,791 0.08% 30,967,673
2022-07-06 2022-07-04 5.842 5,356,131 +93,366 0.08% 31,287,976
2022-07-05 2022-06-30 5.701 5,262,765 +105,383 0.08% 30,002,477
2022-07-04 2022-06-29 5.625 5,157,382 +5,547 0.08% 29,011,164
2022-06-28 2022-06-24 5.506 5,151,835 -278,250 0.08% 28,366,924
2022-06-27 2022-06-23 5.495 5,430,085 +1,849 0.08% 29,840,277
2022-06-24 2022-06-22 5.409 5,428,236 +14,791 0.08% 29,360,351
2022-06-23 2022-06-21 5.549 5,413,445 +9,244 0.08% 30,041,638
2022-06-22 2022-06-20 5.495 5,404,201 -11,093 0.08% 29,698,036
2022-06-21 2022-06-17 5.376 5,415,294 +18,488 0.08% 29,114,608
2022-06-20 2022-06-16 5.420 5,396,806 -16,639 0.08% 29,248,732
2022-06-17 2022-06-15 5.506 5,413,445 +7,395 0.08% 29,807,395
2022-06-16 2022-06-14 5.549 5,406,050 +27,733 0.08% 30,000,600
2022-06-15 2022-06-13 5.625 5,378,317 +349,429 0.08% 30,253,962
2022-06-14 2022-06-10 5.723 5,028,888 +55,465 0.08% 28,777,970
2022-06-13 2022-06-09 5.787 4,973,423 -18,488 0.08% 28,783,374
2022-06-10 2022-06-08 6.668 4,991,911 +12,941 0.08% 33,286,164
2022-06-09 2022-06-07 6.520 4,978,970 +260,386 0.08% 32,464,612
2022-06-08 2022-06-06 6.486 4,718,584 +44,016 0.08% 30,606,002
2022-06-07 2022-06-02 6.679 4,674,568 -17,606 0.08% 31,223,215
2022-06-06 2022-06-01 7.168 4,692,174 +5,282 0.08% 33,632,742
2022-06-02 2022-05-31 7.054 4,686,892 +96,835 0.08% 33,062,475
2022-05-30 2022-05-26 7.122 4,590,057 +14,085 0.07% 32,692,221
2022-05-26 2022-05-24 6.884 4,575,972 -1,760 0.07% 31,500,307
2022-05-19 2022-05-17 6.816 4,577,732 -5,282 0.07% 31,200,419
2022-05-12 2022-05-10 6.816 4,583,014 -3,521 0.07% 31,236,419
2022-05-11 2022-05-06 6.861 4,586,535 +8,803 0.07% 31,468,820
2022-05-05 2022-05-03 7.134 4,577,732 +5,282 0.07% 32,656,438
2022-05-04 2022-04-29 7.440 4,572,450 -1,761 0.07% 34,021,157
2022-05-03 2022-04-28 7.372 4,574,211 +7,043 0.07% 33,722,495
2022-04-29 2022-04-27 7.316 4,567,168 -327,480 0.07% 33,411,168
2022-04-28 2022-04-26 6.975 4,894,648 -35,213 0.08% 34,138,831
2022-04-25 2022-04-21 7.054 4,929,861 +17,607 0.08% 34,776,437
2022-04-22 2022-04-20 7.100 4,912,254 -17,607 0.08% 34,875,436
2022-04-21 2022-04-19 7.350 4,929,861 +10,564 0.08% 36,232,455
2022-04-14 2022-04-12 7.486 4,919,297 +8,803 0.08% 36,825,383
2022-04-13 2022-04-11 7.724 4,910,494 -24,649 0.08% 37,930,879
2022-04-11 2022-04-07 7.656 4,935,143 -28,170 0.08% 37,784,915
2022-04-08 2022-04-06 7.815 4,963,313 +8,803 0.08% 38,789,923
2022-04-07 2022-04-04 7.656 4,954,510 +3,522 0.08% 37,933,194
2022-04-06 2022-04-01 7.531 4,950,988 -21,128 0.08% 37,287,581
2022-04-04 2022-03-31 7.418 4,972,116 -3,521 0.08% 36,881,896
2022-04-01 2022-03-30 7.452 4,975,637 -75,708 0.08% 37,077,576
2022-03-31 2022-03-29 7.145 5,051,345 +1,761 0.08% 36,092,460
2022-03-30 2022-03-28 7.213 5,049,584 +8,803 0.08% 36,424,042
2022-03-29 2022-03-25 7.225 5,040,781 +68,665 0.08% 36,417,804
2022-03-28 2022-03-24 7.202 4,972,116 +5,282 0.08% 35,808,763
2022-03-25 2022-03-23 7.259 4,966,834 -1,761 0.08% 36,052,826
2022-03-24 2022-03-22 7.202 4,968,595 -3,521 0.08% 35,783,405
2022-03-22 2022-03-18 7.577 4,972,116 +113,561 0.08% 37,672,626
2022-03-18 2022-03-16 6.793 4,858,555 -1,760 0.08% 33,004,041
2022-03-17 2022-03-15 6.509 4,860,315 +47,537 0.08% 31,635,729
2022-03-16 2022-03-14 6.952 4,812,778 -12,324 0.08% 33,458,469
2022-03-15 2022-03-11 7.270 4,825,102 +36,973 0.08% 35,078,845
2022-03-14 2022-03-10 7.429 4,788,129 -118,843 0.08% 35,571,518
2022-03-11 2022-03-09 7.236 4,906,972 +26,409 0.08% 35,506,824
2022-03-09 2022-03-07 7.395 4,880,563 -49,298 0.08% 36,091,898
2022-03-08 2022-03-04 7.588 4,929,861 -10,564 0.08% 37,408,470
2022-03-07 2022-03-03 7.668 4,940,425 +21,128 0.08% 37,881,476
2022-03-03 2022-03-01 7.690 4,919,297 -45,777 0.08% 37,831,235
2022-02-28 2022-02-24 7.747 4,965,074 -28,170 0.08% 38,465,281
2022-02-22 2022-02-18 8.088 4,993,244 +7,043 0.08% 40,385,140
2022-02-18 2022-02-16 8.088 4,986,201 +36,973 0.08% 40,328,177
2022-02-17 2022-02-15 7.952 4,949,228 +26,410 0.08% 39,354,492
2022-02-16 2022-02-14 8.065 4,922,818 +14,085 0.08% 39,703,696
2022-02-15 2022-02-11 8.247 4,908,733 +10,564 0.08% 40,482,268
2022-02-14 2022-02-10 8.247 4,898,169 -65,144 0.08% 40,395,147
2022-02-10 2022-02-08 7.929 4,963,313 +121,484 0.08% 39,353,730
2022-02-09 2022-02-07 7.906 4,841,829 -8,803 0.08% 38,280,491
2022-02-08 2022-02-04 7.747 4,850,632 -3,521 0.08% 37,578,679
2022-02-07 2022-01-31 7.611 4,854,153 +1,761 0.08% 36,944,269
2022-02-04 2022-01-27 7.554 4,852,392 +26,409 0.08% 36,655,262
2022-01-28 2022-01-26 7.599 4,825,983 -44,016 0.08% 36,675,050
2022-01-26 2022-01-24 7.736 4,869,999 -29,931 0.08% 37,673,398
2022-01-25 2022-01-21 7.713 4,899,930 -8,803 0.08% 37,793,617
2022-01-24 2022-01-20 7.645 4,908,733 -17,606 0.08% 37,526,951
2022-01-21 2022-01-19 7.668 4,926,339 -262,336 0.08% 37,773,470
2022-01-20 2022-01-18 7.361 5,188,675 +8,803 0.08% 38,193,573
2022-01-19 2022-01-17 7.259 5,179,872 -165,500 0.08% 37,599,208
2022-01-18 2022-01-14 7.452 5,345,372 +132,048 0.09% 39,832,777
2022-01-17 2022-01-13 7.316 5,213,324 -286,985 0.08% 38,138,130
2022-01-14 2022-01-12 7.509 5,500,309 -47,537 0.09% 41,299,744
2022-01-13 2022-01-11 7.599 5,547,846 +221,841 0.09% 42,160,847
2022-01-12 2022-01-10 7.304 5,326,005 +45,776 0.09% 38,901,948
2022-01-11 2022-01-07 7.395 5,280,229 +14,086 0.09% 39,047,439
2022-01-10 2022-01-06 7.088 5,266,143 -12,325 0.09% 37,328,114
2022-01-06 2022-01-04 6.804 5,278,468 +5,282 0.09% 35,916,460
2022-01-05 2022-01-03 6.793 5,273,186 +1,761 0.09% 35,820,619
2022-01-03 2021-12-29 6.793 5,271,425 -21,128 0.09% 35,808,656
2021-12-30 2021-12-28 6.872 5,292,553 -7,043 0.09% 36,373,023
2021-12-29 2021-12-24 6.827 5,299,596 -3,521 0.09% 36,180,623
2021-12-28 2021-12-22 6.645 5,303,117 +3,521 0.09% 35,240,810
2021-12-23 2021-12-21 6.657 5,299,596 +21,128 0.09% 35,277,613
2021-12-20 2021-12-16 6.782 5,278,468 +8,803 0.09% 35,796,539
2021-12-16 2021-12-14 6.816 5,269,665 +21,128 0.09% 35,916,422
2021-12-15 2021-12-13 7.043 5,248,537 -89,793 0.09% 36,964,834
2021-12-14 2021-12-10 6.816 5,338,330 +17,607 0.09% 36,384,422
2021-12-13 2021-12-09 7.020 5,320,723 -36,974 0.09% 37,352,350
2021-12-10 2021-12-08 6.907 5,357,697 -17,606 0.09% 37,003,307
2021-12-09 2021-12-07 6.907 5,375,303 +21,127 0.09% 37,124,904
2021-12-08 2021-12-06 6.725 5,354,176 +10,564 0.09% 36,005,858
2021-12-06 2021-12-02 6.623 5,343,612 +1,761 0.09% 35,388,510
2021-12-02 2021-11-30 6.475 5,341,851 -38,734 0.09% 34,587,999
2021-12-01 2021-11-29 6.554 5,380,585 +1,760 0.09% 35,266,643
2021-11-30 2021-11-26 6.759 5,378,825 +10,564 0.09% 36,354,920
2021-11-29 2021-11-25 6.872 5,368,261 +3,522 0.09% 36,893,326
2021-11-26 2021-11-24 6.941 5,364,739 -688,412 0.09% 37,234,765
2021-11-25 2021-11-23 6.838 6,053,151 +686,651 0.10% 41,393,944
2021-11-24 2021-11-22 6.770 5,366,500 +44,016 0.09% 36,332,577
2021-11-23 2021-11-19 6.884 5,322,484 +21,128 0.09% 36,639,185
2021-11-22 2021-11-18 6.884 5,301,356 +51,058 0.09% 36,493,743
2021-11-19 2021-11-17 6.895 5,250,298 -8,803 0.09% 36,201,908
2021-11-18 2021-11-16 6.884 5,259,101 +61,623 0.09% 36,202,865
2021-11-17 2021-11-15 6.952 5,197,478 +10,564 0.08% 36,132,906
2021-11-15 2021-11-11 7.213 5,186,914 +14,085 0.08% 37,414,641
2021-11-12 2021-11-10 6.895 5,172,829 +15,845 0.08% 35,667,743
2021-11-11 2021-11-09 6.918 5,156,984 -31,691 0.08% 35,675,649
2021-11-10 2021-11-08 6.895 5,188,675 -121,484 0.08% 35,777,004
2021-11-09 2021-11-05 6.861 5,310,159 -1,761 0.09% 36,433,700
2021-11-08 2021-11-04 7.054 5,311,920 +10,564 0.09% 37,471,574
2021-11-05 2021-11-03 7.032 5,301,356 +1,760 0.09% 37,276,612
2021-11-04 2021-11-02 7.111 5,299,596 -1,760 0.09% 37,685,641
2021-11-03 2021-11-01 7.259 5,301,356 +12,324 0.09% 38,481,026
2021-11-02 2021-10-29 7.452 5,289,032 +12,325 0.09% 39,412,941
2021-11-01 2021-10-28 7.509 5,276,707 +29,931 0.09% 39,620,801
2021-10-29 2021-10-27 7.554 5,246,776 +170,782 0.09% 39,634,463
2021-10-28 2021-10-26 7.690 5,075,994 -19,367 0.08% 39,036,294
2021-10-27 2021-10-25 7.724 5,095,361 +93,314 0.08% 39,358,875
2021-10-26 2021-10-22 8.099 5,002,047 +26,410 0.08% 40,513,159
2021-10-21 2021-10-19 8.099 4,975,637 +7,042 0.08% 40,299,256
2021-10-19 2021-10-15 8.054 4,968,595 +24,649 0.08% 40,016,458
2021-10-18 2021-10-12 8.383 4,943,946 -15,846 0.08% 41,446,598
2021-10-15 2021-10-11 8.406 4,959,792 -8,803 0.08% 41,692,121
2021-10-12 2021-10-08 8.440 4,968,595 -869,757 0.08% 41,935,442
2021-10-11 2021-10-07 8.656 5,838,352 +1,137,375 0.09% 50,536,372
2021-10-08 2021-10-06 8.395 4,700,977 -36,974 0.08% 39,463,116
2021-10-07 2021-10-05 8.520 4,737,951 +45,777 0.08% 40,365,528
2021-10-06 2021-10-04 8.679 4,692,174 +3,521 0.08% 40,721,735
2021-10-05 2021-09-30 8.531 4,688,653 -68,665 0.08% 39,998,789
2021-10-04 2021-09-29 8.486 4,757,318 -313,394 0.08% 40,368,405
2021-09-30 2021-09-28 8.690 5,070,712 +22,888 0.08% 44,064,535
2021-09-29 2021-09-27 8.724 5,047,824 +95,075 0.08% 44,037,660
2021-09-28 2021-09-24 9.008 4,952,749 +36,973 0.08% 44,614,735
2021-09-27 2021-09-23 9.644 4,915,776 +1,761 0.08% 47,408,759
2021-09-24 2021-09-21 9.576 4,914,015 -8,803 0.08% 47,056,851
2021-09-23 2021-09-20 9.406 4,922,818 +8,803 0.08% 46,302,339
2021-09-21 2021-09-17 9.644 4,914,015 -17,606 0.08% 47,391,775
2021-09-20 2021-09-16 9.667 4,931,621 +15,845 0.08% 47,673,613
2021-09-17 2021-09-15 9.792 4,915,776 +8,804 0.08% 48,134,688
2021-09-16 2021-09-14 10.110 4,906,972 -56,341 0.08% 49,609,220
2021-09-15 2021-09-13 10.178 4,963,313 -35,213 0.08% 50,517,108
2021-09-14 2021-09-10 9.951 4,998,526 +40,495 0.08% 49,739,896
2021-09-13 2021-09-09 9.519 4,958,031 -12,324 0.08% 47,196,747
2021-09-10 2021-09-08 9.925 4,970,355 +28,170 0.08% 49,329,606
2021-09-09 2021-09-07 9.913 4,942,185 +76,406 0.08% 48,992,252
2021-09-08 2021-09-06 9.948 4,865,779 -8,554 0.08% 48,405,476
2021-09-07 2021-09-03 9.527 4,874,333 +87,254 0.08% 46,439,267
2021-09-06 2021-09-02 9.258 4,787,079 -13,687 0.08% 44,320,875
2021-09-03 2021-09-01 9.212 4,800,766 -1,156,549 0.08% 44,223,113
2021-09-02 2021-08-31 8.919 5,957,315 +1,014,547 0.10% 53,135,853
2021-09-01 2021-08-30 8.592 4,942,768 +22,241 0.08% 42,468,812
2021-08-31 2021-08-27 8.767 4,920,527 -8,554 0.08% 43,140,526
2021-08-30 2021-08-26 8.779 4,929,081 +5,132 0.08% 43,273,143
2021-08-27 2021-08-25 8.873 4,923,949 -22,241 0.08% 43,688,574
2021-08-26 2021-08-24 8.884 4,946,190 +111,207 0.08% 43,943,732
2021-08-25 2021-08-23 8.931 4,834,983 -1,711 0.08% 43,181,812
2021-08-24 2021-08-20 8.849 4,836,694 -5,133 0.08% 42,801,308
2021-08-23 2021-08-19 9.013 4,841,827 -229,257 0.08% 43,639,141
2021-08-20 2021-08-18 9.130 5,071,084 +195,040 0.08% 46,298,230
2021-08-19 2021-08-17 9.048 4,876,044 -10,265 0.08% 44,118,540
2021-08-18 2021-08-16 8.931 4,886,309 -18,820 0.08% 43,640,211
2021-08-17 2021-08-13 8.662 4,905,129 -427,718 0.08% 42,489,458
2021-08-16 2021-08-12 8.686 5,332,847 -8,554 0.09% 46,319,140
2021-08-13 2021-08-11 8.732 5,341,401 -17,109 0.09% 46,643,200
2021-08-12 2021-08-10 8.814 5,358,510 +405,477 0.09% 47,231,087
2021-08-11 2021-08-09 8.639 4,953,033 -218,992 0.08% 42,788,613
2021-08-10 2021-08-06 8.370 5,172,025 +10,265 0.09% 43,289,861
2021-08-06 2021-08-04 8.545 5,161,760 +10,265 0.09% 44,109,053
2021-08-05 2021-08-03 8.428 5,151,495 -22,241 0.09% 43,419,128
2021-08-04 2021-08-02 8.171 5,173,736 +11,976 0.09% 42,276,010
2021-08-03 2021-07-30 7.493 5,161,760 -431,139 0.09% 38,678,390
2021-08-02 2021-07-29 7.622 5,592,899 +496,152 0.09% 42,628,213
2021-07-30 2021-07-28 7.575 5,096,747 -17,108 0.09% 38,608,296
2021-07-29 2021-07-27 7.587 5,113,855 +44,482 0.09% 38,797,671
2021-07-28 2021-07-26 7.891 5,069,373 +13,687 0.08% 40,000,975
2021-07-27 2021-07-23 8.101 5,055,686 -263,474 0.08% 40,956,787
2021-07-26 2021-07-22 8.148 5,319,160 +284,005 0.09% 43,339,948
2021-07-23 2021-07-21 8.066 5,035,155 +8,554 0.08% 40,613,881
2021-07-22 2021-07-20 8.183 5,026,601 +11,976 0.08% 41,132,490
2021-07-21 2021-07-19 8.253 5,014,625 -8,554 0.08% 41,386,215
2021-07-20 2021-07-16 8.393 5,023,179 -5,133 0.08% 42,161,461
2021-07-19 2021-07-15 8.347 5,028,312 +128,316 0.08% 41,969,421
2021-07-16 2021-07-14 8.113 4,899,996 +47,904 0.08% 39,752,802
2021-07-15 2021-07-13 8.276 4,852,092 -8,554 0.08% 40,158,255
2021-07-14 2021-07-12 8.288 4,860,646 +1,710 0.08% 40,285,873
2021-07-13 2021-07-09 8.230 4,858,936 +5,133 0.08% 39,987,697
2021-07-12 2021-07-08 8.276 4,853,803 -20,530 0.08% 40,172,416
2021-07-09 2021-07-07 8.405 4,874,333 +1,711 0.08% 40,969,120
2021-07-08 2021-07-06 8.253 4,872,622 -8,555 0.08% 40,214,250
2021-07-07 2021-07-05 8.323 4,881,177 -1,711 0.08% 40,627,220
2021-07-05 2021-06-30 8.627 4,882,888 +20,531 0.08% 42,125,559
2021-07-02 2021-06-29 8.767 4,862,357 +11,976 0.08% 42,630,523
2021-06-29 2021-06-25 8.931 4,850,381 -6,844 0.08% 43,319,333
2021-06-28 2021-06-24 8.884 4,857,225 -111,206 0.08% 43,153,335
2021-06-25 2021-06-23 8.814 4,968,431 -119,761 0.08% 43,792,845
2021-06-24 2021-06-22 8.697 5,088,192 -299,403 0.09% 44,253,638
2021-06-23 2021-06-21 8.721 5,387,595 -73,567 0.09% 46,983,603
2021-06-21 2021-06-17 8.838 5,461,162 +513,261 0.09% 48,263,566
2021-06-18 2021-06-16 9.025 4,947,901 +1,711 0.08% 44,653,022
2021-06-17 2021-06-15 9.071 4,946,190 +20,530 0.08% 44,868,863
2021-06-15 2021-06-10 9.223 4,925,660 +15,398 0.08% 45,431,177
2021-06-11 2021-06-09 9.329 4,910,262 +13,687 0.08% 45,805,762
2021-06-10 2021-06-08 9.434 4,896,575 +5,133 0.08% 46,193,248
2021-06-09 2021-06-07 9.527 4,891,442 -30,796 0.08% 46,602,270
2021-06-08 2021-06-04 9.399 4,922,238 -148,846 0.08% 46,262,725
2021-06-07 2021-06-03 9.539 5,071,084 -383,235 0.08% 48,373,055
2021-06-04 2021-06-02 9.656 5,454,319 -6,843 0.09% 52,666,339
2021-06-03 2021-06-01 9.621 5,461,162 +193,328 0.09% 52,540,893
2021-06-02 2021-05-31 9.621 5,267,834 -17,109 0.09% 50,680,917
2021-06-01 2021-05-28 9.621 5,284,943 -8,554 0.09% 50,845,520
2021-05-31 2021-05-27 9.586 5,293,497 -506,418 0.09% 50,742,175
2021-05-28 2021-05-26 9.282 5,799,915 -1,711 0.10% 53,833,756
2021-05-27 2021-05-25 9.188 5,801,626 +11,976 0.10% 53,307,072
2021-05-26 2021-05-24 9.352 5,789,650 +8,555 0.10% 54,144,563
2021-05-24 2021-05-20 9.481 5,781,095 +533,792 0.10% 54,807,944
2021-05-21 2021-05-18 10.502 5,247,303 -325,066 0.09% 55,108,140
2021-05-20 2021-05-17 10.295 5,572,369 +357,588 0.09% 57,369,234
2021-05-18 2021-05-14 10.307 5,214,781 -304,041 0.09% 53,751,217
2021-05-17 2021-05-13 10.234 5,518,822 +19,721 0.10% 56,482,147
2021-05-14 2021-05-12 10.551 5,499,101 +468,389 0.10% 58,020,252
2021-05-13 2021-05-11 10.587 5,030,712 -468,389 0.09% 53,262,007
2021-05-12 2021-05-10 10.648 5,499,101 -8,217 0.10% 58,555,618
2021-05-11 2021-05-07 10.429 5,507,318 +3,287 0.10% 57,436,741
2021-05-07 2021-05-05 10.332 5,504,031 +8,217 0.10% 56,866,615
2021-05-04 2021-04-30 10.307 5,495,814 +98,608 0.10% 56,647,957
2021-05-03 2021-04-29 10.307 5,397,206 +14,792 0.09% 55,631,558
2021-04-30 2021-04-28 10.320 5,382,414 +11,504 0.09% 55,544,590
2021-04-29 2021-04-27 10.307 5,370,910 -4,930 0.09% 55,360,513
2021-04-28 2021-04-26 10.405 5,375,840 +3,286 0.09% 55,934,694
2021-04-27 2021-04-23 10.551 5,372,554 +496,328 0.09% 56,685,072
2021-04-26 2021-04-22 10.587 4,876,226 +34,513 0.08% 51,626,406
2021-04-23 2021-04-21 10.685 4,841,713 -456,884 0.08% 51,732,370
2021-04-22 2021-04-20 10.733 5,298,597 +24,652 0.09% 56,871,973
2021-04-21 2021-04-19 10.758 5,273,945 +26,295 0.09% 56,735,734
2021-04-20 2021-04-16 10.782 5,247,650 +72,313 0.09% 56,580,581
2021-04-19 2021-04-15 10.587 5,175,337 -32,870 0.09% 54,793,205
2021-04-16 2021-04-14 10.612 5,208,207 +187,356 0.09% 55,267,973
2021-04-15 2021-04-13 10.648 5,020,851 -8,218 0.09% 53,463,108
2021-04-14 2021-04-12 10.648 5,029,069 +161,060 0.09% 53,550,615
2021-04-09 2021-04-07 10.575 4,868,009 -1,643 0.08% 51,480,169
2021-04-08 2021-04-01 10.502 4,869,652 -327,050 0.08% 51,141,980
2021-04-07 2021-03-31 10.624 5,196,702 +455,240 0.09% 55,209,126
2021-03-31 2021-03-29 10.673 4,741,462 -142,982 0.08% 50,603,515
2021-03-29 2021-03-25 10.478 4,884,444 +8,218 0.09% 51,178,447
2021-03-26 2021-03-24 10.380 4,876,226 +39,443 0.08% 50,617,614
2021-03-25 2021-03-23 10.587 4,836,783 -9,861 0.08% 51,208,809
2021-03-24 2021-03-22 10.733 4,846,644 -258,024 0.08% 52,020,979
2021-03-23 2021-03-19 10.648 5,104,668 +23,008 0.09% 54,355,610
2021-03-22 2021-03-18 10.733 5,081,660 -14,791 0.09% 54,543,500
2021-03-19 2021-03-17 10.794 5,096,451 -27,939 0.09% 55,012,362
2021-03-18 2021-03-16 10.648 5,124,390 +576,857 0.09% 54,565,614
2021-03-17 2021-03-15 10.855 4,547,533 -248,163 0.08% 49,363,908
2021-03-16 2021-03-12 11.147 4,795,696 +23,008 0.08% 53,458,397
2021-03-15 2021-03-11 11.245 4,772,688 -49,304 0.08% 53,666,569
2021-03-12 2021-03-10 10.904 4,821,992 +412,511 0.08% 52,577,909
2021-03-11 2021-03-09 10.867 4,409,481 +4,930 0.08% 47,919,001
2021-03-10 2021-03-08 11.013 4,404,551 -4,930 0.08% 48,508,633
2021-03-09 2021-03-05 11.025 4,409,481 -299,112 0.08% 48,616,590
2021-03-08 2021-03-04 11.196 4,708,593 +297,468 0.08% 52,716,649
2021-03-05 2021-03-03 11.464 4,411,125 -8,217 0.08% 50,567,221
2021-03-04 2021-03-02 11.366 4,419,342 -54,235 0.08% 50,231,171
2021-03-03 2021-03-01 11.257 4,473,577 +221,868 0.08% 50,357,651
2021-03-02 2021-02-26 11.245 4,251,709 -218,581 0.07% 47,808,412
2021-03-01 2021-02-25 11.683 4,470,290 -69,025 0.08% 52,224,675
2021-02-26 2021-02-24 11.415 4,539,315 +37,799 0.08% 51,815,772
2021-02-25 2021-02-23 11.439 4,501,516 +207,077 0.08% 51,493,862
2021-02-24 2021-02-22 11.610 4,294,439 -386,215 0.07% 49,856,712
2021-02-23 2021-02-19 11.524 4,680,654 +54,235 0.08% 53,941,788
2021-02-22 2021-02-18 10.746 4,626,419 -16,435 0.08% 49,713,516
2021-02-19 2021-02-17 11.038 4,642,854 -6,574 0.08% 51,246,137
2021-02-18 2021-02-16 10.770 4,649,428 +3,287 0.08% 50,073,923
2021-02-17 2021-02-11 10.636 4,646,141 -458,527 0.08% 49,416,574
2021-02-16 2021-02-09 10.575 5,104,668 +36,156 0.09% 53,982,886
2021-02-10 2021-02-08 10.600 5,068,512 +4,930 0.09% 53,723,890
2021-02-08 2021-02-04 10.660 5,063,582 -72,312 0.09% 53,979,738
2021-02-04 2021-02-02 10.673 5,135,894 -18,078 0.09% 54,813,112
2021-02-03 2021-02-01 10.551 5,153,972 +19,721 0.09% 54,378,844
2021-02-02 2021-01-29 10.429 5,134,251 +24,652 0.09% 53,545,963
2021-02-01 2021-01-28 10.587 5,109,599 -96,964 0.09% 54,097,213
2021-01-29 2021-01-27 10.819 5,206,563 +3,287 0.09% 56,327,659
2021-01-28 2021-01-26 10.624 5,203,276 +95,321 0.09% 55,278,968
2021-01-27 2021-01-25 10.806 5,107,955 -11,504 0.09% 55,198,699
2021-01-26 2021-01-22 10.806 5,119,459 +1,643 0.09% 55,323,016
2021-01-25 2021-01-21 11.050 5,117,816 -13,148 0.09% 56,550,876
2021-01-22 2021-01-20 11.074 5,130,964 +11,505 0.09% 56,821,040
2021-01-21 2021-01-19 11.135 5,119,459 +16,434 0.09% 57,005,135
2021-01-20 2021-01-18 11.050 5,103,025 +24,652 0.09% 56,387,438
2021-01-19 2021-01-15 11.196 5,078,373 -327,050 0.09% 56,856,646
2021-01-18 2021-01-14 11.196 5,405,423 +41,087 0.09% 60,518,246
2021-01-15 2021-01-13 11.305 5,364,336 +884,185 0.09% 60,645,768
2021-01-14 2021-01-12 11.585 4,480,151 +3,287 0.08% 51,903,712
2021-01-13 2021-01-11 11.427 4,476,864 +4,931 0.08% 51,157,382
2021-01-12 2021-01-08 11.427 4,471,933 +8,217 0.08% 51,101,035
2021-01-11 2021-01-07 11.196 4,463,716 -404,293 0.08% 49,975,046
2021-01-08 2021-01-06 11.147 4,868,009 +1,644 0.08% 54,264,482
2021-01-06 2021-01-04 10.417 4,866,365 -1,644 0.08% 50,692,915
2021-01-05 2020-12-31 10.539 4,868,009 +32,869 0.08% 51,302,447
2021-01-04 2020-12-29 10.320 4,835,140 +8,218 0.08% 49,896,918
2020-12-30 2020-12-28 10.320 4,826,922 +16,434 0.08% 49,812,111
2020-12-29 2020-12-24 10.514 4,810,488 +73,957 0.08% 50,579,170
2020-12-28 2020-12-22 10.551 4,736,531 -27,939 0.08% 49,974,482
2020-12-23 2020-12-21 10.733 4,764,470 +32,869 0.08% 51,138,973
2020-12-22 2020-12-18 10.892 4,731,601 +90,391 0.08% 51,534,726
2020-12-21 2020-12-17 10.916 4,641,210 -1,091,263 0.08% 50,663,184
2020-12-18 2020-12-16 10.819 5,732,473 +16,435 0.10% 62,017,263
2020-12-17 2020-12-15 10.697 5,716,038 +90,390 0.10% 61,143,853
2020-12-16 2020-12-14 10.819 5,625,648 +529,197 0.10% 60,861,567
2020-12-15 2020-12-11 11.159 5,096,451 +29,582 0.09% 56,872,983
2020-12-14 2020-12-10 11.232 5,066,869 +8,218 0.09% 56,912,832
2020-12-10 2020-12-08 11.196 5,058,651 +18,078 0.09% 56,635,842
2020-12-09 2020-12-07 11.342 5,040,573 +16,435 0.09% 57,169,532
2020-12-08 2020-12-04 11.743 5,024,138 +24,652 0.09% 59,000,771
2020-12-07 2020-12-03 11.902 4,999,486 +11,504 0.09% 59,502,201
2020-12-04 2020-12-02 12.084 4,987,982 +13,148 0.09% 60,275,794
2020-12-03 2020-12-01 11.889 4,974,834 -95,321 0.09% 59,148,260
2020-12-02 2020-11-30 11.731 5,070,155 -100,252 0.09% 59,479,470
2020-12-01 2020-11-27 12.267 5,170,407 +141,338 0.09% 63,424,066
2020-11-30 2020-11-26 12.315 5,029,069 +3,287 0.09% 61,935,111
2020-11-27 2020-11-25 12.121 5,025,782 +129,834 0.09% 60,916,059
2020-11-26 2020-11-24 12.486 4,895,948 +57,522 0.09% 61,129,800
2020-11-25 2020-11-23 12.802 4,838,426 +419,084 0.08% 61,942,490
2020-11-24 2020-11-20 12.754 4,419,342 -14,791 0.08% 56,362,171
2020-11-23 2020-11-19 12.778 4,434,133 +50,947 0.08% 56,658,729
2020-11-20 2020-11-18 13.119 4,383,186 +96,965 0.08% 57,501,275
2020-11-19 2020-11-17 13.386 4,286,221 +95,321 0.07% 57,376,765
2020-11-18 2020-11-16 13.167 4,190,900 -266,242 0.07% 55,182,755
2020-11-17 2020-11-13 12.778 4,457,142 +443,736 0.08% 56,952,735
2020-11-13 2020-11-11 13.654 4,013,406 -18,078 0.07% 54,799,270
2020-11-10 2020-11-06 12.827 4,031,484 -361,563 0.07% 51,709,980
2020-11-09 2020-11-05 12.778 4,393,047 -44,373 0.08% 56,133,738
2020-11-06 2020-11-04 12.656 4,437,420 -8,218 0.08% 56,160,723
2020-11-05 2020-11-03 12.364 4,445,638 +404,293 0.08% 54,966,315
2020-11-04 2020-11-02 12.437 4,041,345 +24,652 0.07% 50,262,680
2020-11-03 2020-10-30 12.315 4,016,693 +16,435 0.07% 49,467,273
2020-10-30 2020-10-28 12.413 4,000,258 -26,295 0.07% 49,654,315
2020-10-29 2020-10-27 12.388 4,026,553 -238,303 0.07% 49,882,707
2020-10-28 2020-10-23 12.194 4,264,856 +126,547 0.07% 52,004,498
2020-10-27 2020-10-22 12.534 4,138,309 -231,729 0.07% 51,871,518
2020-10-23 2020-10-21 12.827 4,370,038 -126,547 0.08% 56,052,455
2020-10-22 2020-10-20 12.656 4,496,585 -9,861 0.08% 56,909,525
2020-10-21 2020-10-19 12.461 4,506,446 -4,930 0.08% 56,156,877
2020-10-19 2020-10-15 12.388 4,511,376 +9,860 0.08% 55,888,907
2020-10-16 2020-10-14 12.559 4,501,516 +11,505 0.08% 56,533,687
2020-10-15 2020-10-12 12.802 4,490,011 +486,466 0.08% 57,482,012
2020-10-14 2020-10-09 13.070 4,003,545 -95,321 0.07% 52,326,033
2020-10-09 2020-10-07 13.070 4,098,866 -11,504 0.07% 53,571,872
2020-10-06 2020-09-30 12.875 4,110,370 +18,078 0.07% 52,921,897
2020-10-05 2020-09-29 12.632 4,092,292 +34,513 0.07% 51,693,125
2020-09-29 2020-09-25 12.656 4,057,779 +16,434 0.07% 51,355,924
2020-09-28 2020-09-24 13.240 4,041,345 +8,218 0.07% 53,508,606
2020-09-25 2020-09-23 13.508 4,033,127 +8,217 0.07% 54,479,573
2020-09-23 2020-09-21 13.654 4,024,910 -32,869 0.07% 54,956,346
2020-09-22 2020-09-18 14.141 4,057,779 +16,434 0.07% 57,380,369
2020-09-21 2020-09-17 14.019 4,041,345 -8,217 0.07% 56,656,171
2020-09-18 2020-09-16 14.165 4,049,562 +36,156 0.07% 57,362,735
2020-09-17 2020-09-15 14.165 4,013,406 +4,931 0.07% 56,850,579
2020-09-16 2020-09-14 14.384 4,008,475 -106,826 0.07% 57,658,783
2020-09-14 2020-09-10 14.141 4,115,301 -49,304 0.07% 58,193,778
2020-09-11 2020-09-09 14.508 4,164,605 +11,505 0.07% 60,419,782
2020-09-10 2020-09-08 15.480 4,153,100 +96,514 0.07% 64,290,432
2020-09-08 2020-09-04 15.081 4,056,586 +8,825 0.07% 61,178,442
2020-09-07 2020-09-03 15.131 4,047,761 -11,232 0.07% 61,247,153
2020-09-04 2020-09-02 14.458 4,058,993 -11,233 0.07% 58,685,208
2020-09-03 2020-09-01 14.284 4,070,226 -11,232 0.07% 58,137,386
2020-09-02 2020-08-31 14.084 4,081,458 +25,674 0.07% 57,483,888
2020-09-01 2020-08-28 14.508 4,055,784 +318,521 0.07% 58,841,015
2020-08-31 2020-08-27 14.732 3,737,263 -9,628 0.07% 55,058,388
2020-08-28 2020-08-26 14.633 3,746,891 -35,302 0.07% 54,826,625
2020-08-27 2020-08-25 14.259 3,782,193 -88,255 0.07% 53,928,963
2020-08-26 2020-08-24 14.433 3,870,448 -102,697 0.07% 55,862,730
2020-08-25 2020-08-21 13.411 3,973,145 -3,209 0.07% 53,284,273
2020-08-24 2020-08-20 13.386 3,976,354 +11,232 0.07% 53,228,188
2020-08-21 2020-08-19 13.536 3,965,122 +3,209 0.07% 53,670,883
2020-08-20 2020-08-18 13.710 3,961,913 +44,930 0.07% 54,318,776
2020-08-19 2020-08-17 13.461 3,916,983 -11,232 0.07% 52,726,361
2020-08-18 2020-08-14 13.212 3,928,215 -4,814 0.07% 51,898,341
2020-08-17 2020-08-13 13.237 3,933,029 +8,023 0.07% 52,059,983
2020-08-14 2020-08-12 13.336 3,925,006 +25,674 0.07% 52,345,151
2020-08-13 2020-08-11 13.461 3,899,332 -19,255 0.07% 52,488,762
2020-08-12 2020-08-10 13.486 3,918,587 +24,069 0.07% 52,845,634
2020-08-11 2020-08-07 13.635 3,894,518 -4,814 0.07% 53,103,530
2020-08-10 2020-08-06 13.635 3,899,332 -1,604 0.07% 53,169,171
2020-08-07 2020-08-05 13.461 3,900,936 -20,861 0.07% 52,510,353
2020-08-06 2020-08-04 13.237 3,921,797 -16,046 0.07% 51,911,309
2020-08-05 2020-08-03 13.336 3,937,843 +99,488 0.07% 52,516,350
2020-08-04 2020-07-31 13.212 3,838,355 +27,279 0.07% 50,711,139
2020-08-03 2020-07-30 12.913 3,811,076 +8,023 0.07% 49,210,720
2020-07-31 2020-07-29 12.613 3,803,053 -14,442 0.07% 47,969,506
2020-07-30 2020-07-28 12.514 3,817,495 -8,023 0.07% 47,771,024
2020-07-29 2020-07-27 12.638 3,825,518 +27,279 0.07% 48,348,228
2020-07-28 2020-07-24 12.588 3,798,239 +1,604 0.07% 47,814,104
2020-07-27 2020-07-23 12.738 3,796,635 +4,814 0.07% 48,361,760
2020-07-23 2020-07-21 12.987 3,791,821 -68,999 0.07% 49,245,653
2020-07-22 2020-07-20 13.162 3,860,820 +75,418 0.07% 50,815,456
2020-07-21 2020-07-17 12.327 3,785,402 -3,209 0.07% 46,661,711
2020-07-20 2020-07-16 11.940 3,788,611 +16,046 0.07% 45,237,426
2020-07-17 2020-07-15 12.252 3,772,565 +8,023 0.07% 46,221,348
2020-07-16 2020-07-14 12.314 3,764,542 +4,814 0.07% 46,357,654
2020-07-15 2020-07-13 12.514 3,759,728 +980,435 0.07% 47,048,144
2020-07-14 2020-07-10 12.227 2,779,293 +406,776 0.05% 33,982,529
2020-07-13 2020-07-09 12.314 2,372,517 +9,628 0.04% 29,215,857
2020-07-10 2020-07-08 12.564 2,362,889 -46,534 0.04% 29,686,309
2020-07-09 2020-07-07 12.588 2,409,423 -17,651 0.04% 30,331,004
2020-07-08 2020-07-06 12.663 2,427,074 +4,814 0.04% 30,734,707
2020-07-07 2020-07-03 12.127 2,422,260 +6,418 0.04% 29,375,547
2020-07-06 2020-07-02 11.766 2,415,842 -6,418 0.04% 28,424,503
2020-07-02 2020-06-29 12.171 2,422,260 +96,342 0.04% 29,480,299
2020-06-30 2020-06-26 12.261 2,325,918 +23,220 0.04% 28,518,116
2020-06-26 2020-06-23 12.506 2,302,698 +1,548 0.04% 28,798,679
2020-06-24 2020-06-22 12.506 2,301,150 -10,836 0.04% 28,779,319
2020-06-22 2020-06-18 12.674 2,311,986 -7,740 0.04% 29,303,158
2020-06-19 2020-06-17 12.506 2,319,726 +15,480 0.04% 29,011,639
2020-06-18 2020-06-16 12.481 2,304,246 -30,960 0.04% 28,758,497
2020-06-17 2020-06-15 12.313 2,335,206 +7,740 0.04% 28,752,679
2020-06-16 2020-06-12 12.700 2,327,466 +3,096 0.04% 29,559,500
2020-06-15 2020-06-11 12.519 2,324,370 +7,740 0.04% 29,099,750
2020-06-12 2020-06-10 12.920 2,316,630 -66,564 0.04% 29,930,702
2020-06-11 2020-06-09 12.300 2,383,194 -89,783 0.04% 29,312,750
2020-06-09 2020-06-05 12.468 2,472,977 -23,220 0.05% 30,832,420
2020-06-08 2020-06-04 12.506 2,496,197 +4,644 0.05% 31,218,673
2020-06-05 2020-06-03 12.662 2,491,553 -23,220 0.05% 31,546,881
2020-06-04 2020-06-02 12.597 2,514,773 +51,084 0.05% 31,678,428
2020-06-03 2020-06-01 12.972 2,463,689 -9,288 0.05% 31,958,017
2020-06-02 2020-05-29 12.571 2,472,977 -3,096 0.05% 31,088,025
2020-06-01 2020-05-28 12.403 2,476,073 -9,288 0.05% 30,711,067
2020-05-29 2020-05-27 12.506 2,485,361 +34,055 0.05% 31,083,152
2020-05-28 2020-05-26 12.636 2,451,306 -3,096 0.05% 30,973,951
2020-05-27 2020-05-25 12.481 2,454,402 +3,096 0.05% 30,632,542
2020-05-26 2020-05-22 12.429 2,451,306 -232,199 0.05% 30,467,219
2020-05-25 2020-05-21 12.868 2,683,505 -7,740 0.05% 34,532,019
2020-05-22 2020-05-20 13.127 2,691,245 -7,740 0.05% 35,327,033
2020-05-20 2020-05-18 13.256 2,698,985 +3,096 0.05% 35,777,340
2020-05-19 2020-05-15 13.230 2,695,889 +63,468 0.05% 35,666,639
2020-05-18 2020-05-14 13.178 2,632,421 +61,920 0.05% 34,690,914
2020-05-15 2020-05-13 13.643 2,570,501 -9,288 0.05% 35,070,497
2020-05-14 2020-05-12 13.411 2,579,789 +7,740 0.05% 34,597,264
2020-05-13 2020-05-11 13.488 2,572,049 +24,768 0.05% 34,692,848
2020-05-12 2020-05-08 13.566 2,547,281 -89,784 0.05% 34,556,232
2020-05-11 2020-05-07 13.282 2,637,065 -18,576 0.05% 35,024,680
2020-05-08 2020-05-06 12.946 2,655,641 +91,332 0.05% 34,379,322
2020-05-07 2020-05-05 13.385 2,564,309 +27,864 0.05% 34,323,402
2020-05-06 2020-05-04 13.308 2,536,445 +40,248 0.05% 33,753,817
2020-05-05 2020-04-29 13.566 2,496,197 -21,672 0.05% 33,863,230
2020-05-04 2020-04-28 13.437 2,517,869 +12,384 0.05% 33,831,924
2020-04-29 2020-04-27 13.178 2,505,485 +18,576 0.05% 33,018,109
2020-04-28 2020-04-24 13.075 2,486,909 +6,192 0.05% 32,516,263
2020-04-27 2020-04-23 13.256 2,480,717 -80,496 0.05% 32,884,012
2020-04-24 2020-04-22 13.049 2,561,213 -52,632 0.05% 33,421,604
2020-04-23 2020-04-21 12.726 2,613,845 -30,960 0.05% 33,264,139
2020-04-22 2020-04-20 12.739 2,644,805 -35,604 0.05% 33,692,310
2020-04-21 2020-04-17 12.545 2,680,409 +3,096 0.05% 33,626,411
2020-04-20 2020-04-16 12.468 2,677,313 -131,580 0.05% 33,380,027
2020-04-17 2020-04-15 12.403 2,808,893 +17,028 0.05% 34,839,078
2020-04-16 2020-04-14 12.545 2,791,865 -61,919 0.05% 35,024,655
2020-04-15 2020-04-09 12.235 2,853,784 +75,851 0.05% 34,916,548
2020-04-14 2020-04-08 12.261 2,777,933 +77,400 0.05% 34,060,279
2020-04-09 2020-04-07 12.403 2,700,533 +80,496 0.05% 33,495,074
2020-04-08 2020-04-06 11.951 2,620,037 +13,932 0.05% 31,311,897
2020-04-07 2020-04-03 11.744 2,606,105 +57,276 0.05% 30,606,665
2020-04-06 2020-04-02 11.744 2,548,829 +24,768 0.05% 29,934,003
2020-04-03 2020-04-01 11.628 2,524,061 +88,235 0.05% 29,349,626
2020-04-02 2020-03-31 11.951 2,435,826 -49,535 0.05% 29,110,403
2020-04-01 2020-03-30 11.525 2,485,361 +3,096 0.05% 28,642,740
2020-03-31 2020-03-27 11.357 2,482,265 -78,948 0.05% 28,190,140
2020-03-26 2020-03-24 11.008 2,561,213 -468,269 0.05% 28,193,274
2020-03-25 2020-03-23 10.362 3,029,482 +69,660 0.06% 31,390,842
2020-03-24 2020-03-20 10.569 2,959,822 +85,140 0.05% 31,280,891
2020-03-23 2020-03-19 9.755 2,874,682 +21,672 0.05% 28,041,225
2020-03-20 2020-03-18 10.336 2,853,010 +61,919 0.05% 29,488,556
2020-03-19 2020-03-17 10.853 2,791,091 +66,564 0.05% 30,290,992
2020-03-18 2020-03-16 11.395 2,724,527 -10,836 0.05% 31,047,020
2020-03-17 2020-03-13 11.912 2,735,363 +12,384 0.05% 32,584,129
2020-03-16 2020-03-12 12.041 2,722,979 -89,784 0.05% 32,788,415
2020-03-13 2020-03-11 12.235 2,812,763 +7,740 0.05% 34,414,649
2020-03-12 2020-03-10 12.326 2,805,023 -15,480 0.05% 34,573,633
2020-03-11 2020-03-09 12.339 2,820,503 +32,508 0.05% 34,800,875
2020-03-10 2020-03-06 12.739 2,787,995 -249,227 0.05% 35,516,415
2020-03-09 2020-03-05 12.894 3,037,222 +3,096 0.06% 39,162,220
2020-03-06 2020-03-04 12.946 3,034,126 -61,920 0.06% 39,279,102
2020-03-05 2020-03-03 13.023 3,096,046 +442,727 0.06% 40,320,709
2020-03-04 2020-03-02 13.178 2,653,319 -3,096 0.05% 34,966,315
2020-03-02 2020-02-27 12.868 2,656,415 -117,648 0.05% 34,183,418
2020-02-27 2020-02-25 12.287 2,774,063 -18,576 0.05% 34,084,510
2020-02-26 2020-02-24 12.313 2,792,639 +15,480 0.05% 34,384,912
2020-02-25 2020-02-21 12.442 2,777,159 -3,096 0.05% 34,553,119
2020-02-24 2020-02-20 12.429 2,780,255 +103,716 0.05% 34,555,718
2020-02-21 2020-02-19 12.662 2,676,539 -37,152 0.05% 33,889,087
2020-02-20 2020-02-18 12.545 2,713,691 -94,428 0.05% 34,043,942
2020-02-19 2020-02-17 12.558 2,808,119 +49,536 0.05% 35,264,846
2020-02-18 2020-02-14 12.558 2,758,583 +3,096 0.05% 34,642,764
2020-02-17 2020-02-13 12.545 2,755,487 +24,768 0.05% 34,568,284
2020-02-14 2020-02-12 12.558 2,730,719 +58,824 0.05% 34,292,844
2020-02-13 2020-02-11 12.506 2,671,895 +55,728 0.05% 33,416,039
2020-02-12 2020-02-10 12.261 2,616,167 +17,028 0.05% 32,076,864
2020-02-11 2020-02-07 11.964 2,599,139 +15,480 0.05% 31,095,727
2020-02-10 2020-02-06 11.899 2,583,659 +20,124 0.05% 30,743,623
2020-02-07 2020-02-05 11.886 2,563,535 +30,960 0.05% 30,471,042
2020-02-06 2020-02-04 11.770 2,532,575 -15,480 0.05% 29,808,554
2020-02-05 2020-02-03 11.370 2,548,055 -1,877,719 0.05% 28,970,213
2020-02-04 2020-01-31 11.357 4,425,774 -7,740 0.08% 50,261,834
2020-02-03 2020-01-30 11.757 4,433,514 -92,880 0.08% 52,125,436
2020-01-31 2020-01-29 12.326 4,526,394 -4,644 0.08% 55,790,589
2020-01-30 2020-01-24 12.558 4,531,038 -1,548 0.08% 56,901,562
2020-01-29 2020-01-22 12.752 4,532,586 +3,096 0.08% 57,799,413
2020-01-23 2020-01-21 12.700 4,529,490 -41,796 0.08% 57,525,850
2020-01-22 2020-01-20 13.178 4,571,286 -6,565 0.08% 60,241,917
2020-01-21 2020-01-17 13.152 4,577,851 +41,796 0.08% 60,210,142
2020-01-17 2020-01-15 13.152 4,536,055 -154,799 0.08% 59,660,421
2020-01-16 2020-01-14 13.075 4,690,854 +151,703 0.09% 61,332,780
2020-01-15 2020-01-13 13.023 4,539,151 -9,288 0.08% 59,114,685
2020-01-14 2020-01-10 13.152 4,548,439 +15,480 0.08% 59,823,301
2020-01-13 2020-01-09 12.972 4,532,959 -9,288 0.08% 58,799,783
2020-01-10 2020-01-08 12.817 4,542,247 -54,180 0.08% 58,216,037
2020-01-09 2020-01-07 13.023 4,596,427 +3,096 0.09% 59,860,608
2020-01-08 2020-01-06 12.920 4,593,331 +80,869 0.08% 59,345,523
2020-01-07 2020-01-03 13.178 4,512,462 -18,576 0.08% 59,466,715
2020-01-06 2020-01-02 13.256 4,531,038 -396,287 0.08% 60,062,760
2020-01-03 2019-12-31 12.817 4,927,325 -131,579 0.09% 63,151,417
2020-01-02 2019-12-27 12.506 5,058,904 +433,438 0.09% 63,269,152
2019-12-30 2019-12-24 12.300 4,625,466 +6,192 0.09% 56,892,191
2019-12-27 2019-12-20 12.339 4,619,274 -3,096 0.09% 56,995,073
2019-12-23 2019-12-19 12.339 4,622,370 +15,480 0.09% 57,033,273
2019-12-20 2019-12-18 12.597 4,606,890 -1,548 0.09% 58,032,687
2019-12-19 2019-12-17 12.416 4,608,438 -4,644 0.09% 57,218,617
2019-12-18 2019-12-16 12.532 4,613,082 -43,344 0.09% 57,812,684
2019-12-17 2019-12-13 12.274 4,656,426 -3,096 0.09% 57,152,671
2019-12-16 2019-12-12 11.977 4,659,522 +9,288 0.09% 55,806,055
2019-12-13 2019-12-11 11.938 4,650,234 -26,315 0.09% 55,514,572
2019-12-12 2019-12-10 11.731 4,676,549 +3,096 0.09% 54,861,990
2019-12-11 2019-12-09 11.680 4,673,453 +61,919 0.09% 54,584,147
2019-12-10 2019-12-06 11.977 4,611,534 -15,480 0.09% 55,231,313
2019-12-09 2019-12-05 11.899 4,627,014 +15,480 0.09% 55,058,030
2019-12-06 2019-12-04 11.744 4,611,534 +63,468 0.09% 54,158,861
2019-12-05 2019-12-03 11.873 4,548,066 +83,592 0.08% 54,001,086
2019-12-04 2019-12-02 12.093 4,464,474 +27,864 0.08% 53,989,135
2019-12-03 2019-11-29 12.106 4,436,610 -30,960 0.08% 53,709,495
2019-12-02 2019-11-28 12.274 4,467,570 -21,672 0.08% 54,834,665
2019-11-29 2019-11-27 12.209 4,489,242 -18,576 0.08% 54,810,662
2019-11-27 2019-11-25 12.183 4,507,818 -37,152 0.08% 54,920,981
2019-11-26 2019-11-22 11.886 4,544,970 -92,880 0.08% 54,023,046
2019-11-25 2019-11-21 11.886 4,637,850 -85,139 0.09% 55,127,049
2019-11-22 2019-11-20 11.822 4,722,989 -295,668 0.09% 55,833,937
2019-11-21 2019-11-19 11.628 5,018,657 -15,479 0.09% 58,356,636
2019-11-20 2019-11-18 11.434 5,034,136 -63,468 0.09% 57,561,014
2019-11-18 2019-11-14 11.331 5,097,604 -4,644 0.09% 57,759,830
2019-11-13 2019-11-11 11.266 5,102,248 -3,096 0.09% 57,482,847
2019-11-12 2019-11-08 11.628 5,105,344 +3,096 0.09% 59,364,627
2019-11-11 2019-11-07 11.525 5,102,248 +6,192 0.09% 58,801,261
2019-11-08 2019-11-06 11.434 5,096,056 -7,740 0.09% 58,269,016
2019-11-07 2019-11-05 11.499 5,103,796 -7,740 0.09% 58,687,220
2019-11-06 2019-11-04 11.395 5,111,536 -10,836 0.09% 58,247,894
2019-11-05 2019-11-01 11.253 5,122,372 -68,112 0.09% 57,643,387
2019-11-04 2019-10-31 11.111 5,190,484 -77,400 0.10% 57,672,201
2019-11-01 2019-10-30 11.008 5,267,884 -30,960 0.10% 57,987,718
2019-10-31 2019-10-29 10.969 5,298,844 -69,660 0.10% 58,123,137
2019-10-30 2019-10-28 10.904 5,368,504 -294,119 0.10% 58,540,435
2019-10-29 2019-10-25 10.827 5,662,623 -150,155 0.10% 61,308,669
2019-10-28 2019-10-24 10.672 5,812,778 +15,480 0.11% 62,033,174
2019-10-25 2019-10-23 10.672 5,797,298 -15,480 0.11% 61,867,974
2019-10-24 2019-10-22 10.685 5,812,778 -1,548 0.11% 62,108,275
2019-10-22 2019-10-18 10.698 5,814,326 +7,740 0.11% 62,199,936
2019-10-21 2019-10-17 10.736 5,806,586 -23,220 0.11% 62,342,198
2019-10-16 2019-10-14 10.736 5,829,806 +147,059 0.11% 62,591,498
2019-10-15 2019-10-11 10.698 5,682,747 +278,640 0.11% 60,792,343
2019-10-14 2019-10-10 10.233 5,404,107 +54,179 0.10% 55,297,990
2019-10-11 2019-10-09 10.297 5,349,928 -13,932 0.10% 55,089,202
2019-10-09 2019-10-04 10.142 5,363,860 -18,576 0.10% 54,401,054
2019-10-08 2019-10-03 10.129 5,382,436 +23,220 0.10% 54,519,914
2019-10-04 2019-10-02 10.194 5,359,216 -7,740 0.10% 54,630,916
2019-10-03 2019-09-30 10.155 5,366,956 +3,096 0.10% 54,501,794
2019-10-02 2019-09-27 10.194 5,363,860 -7,740 0.10% 54,678,257
2019-09-30 2019-09-26 10.310 5,371,600 +15,480 0.10% 55,381,763
2019-09-27 2019-09-25 10.271 5,356,120 -91,331 0.10% 55,014,561
2019-09-25 2019-09-23 10.297 5,447,451 -9,288 0.10% 56,093,414
2019-09-24 2019-09-20 10.258 5,456,739 +52,632 0.10% 55,977,552
2019-09-23 2019-09-19 10.362 5,404,107 +15,479 0.10% 55,996,196
2019-09-20 2019-09-18 10.530 5,388,628 -7,739 0.10% 56,740,876
2019-09-19 2019-09-17 10.633 5,396,367 -68,112 0.10% 57,380,131
2019-09-18 2019-09-16 10.633 5,464,479 -15,480 0.10% 58,104,373
2019-09-17 2019-09-13 10.620 5,479,959 +20,124 0.10% 58,198,173
2019-09-16 2019-09-12 10.530 5,459,835 -46,440 0.10% 57,490,667
2019-09-13 2019-09-11 10.336 5,506,275 -74,304 0.10% 56,912,558
2019-09-12 2019-09-10 10.129 5,580,579 -23,220 0.10% 56,526,949
2019-09-11 2019-09-09 9.948 5,603,799 +9,288 0.10% 55,748,540
2019-09-10 2019-09-06 9.858 5,594,511 -9,288 0.10% 55,150,175
2019-09-09 2019-09-05 9.677 5,603,799 -61,920 0.10% 54,228,125
2019-09-06 2019-09-04 9.238 5,665,719 -80,496 0.10% 52,338,503
2019-09-05 2019-09-03 9.160 5,746,215 -63,467 0.11% 52,636,660
2019-09-04 2019-09-02 8.979 5,809,682 +30,960 0.11% 52,167,183
2019-09-03 2019-08-30 8.979 5,778,722 +1,548 0.11% 51,889,182
2019-09-02 2019-08-29 8.979 5,777,174 +100,619 0.11% 51,875,282
2019-08-30 2019-08-28 9.638 5,676,555 +10,836 0.11% 54,710,366
2019-08-29 2019-08-27 9.651 5,665,719 +212,340 0.10% 54,681,876
2019-08-28 2019-08-26 9.598 5,453,379 -213,358 0.10% 52,340,104
2019-08-27 2019-08-23 9.584 5,666,737 +17,904 0.11% 54,311,897
2019-08-26 2019-08-22 9.544 5,648,833 -22,380 0.11% 53,913,137
2019-08-23 2019-08-21 9.611 5,671,213 -55,205 0.11% 54,506,838
2019-08-22 2019-08-20 9.504 5,726,418 -126,822 0.11% 54,423,336
2019-08-21 2019-08-19 9.383 5,853,240 -7,460 0.11% 54,922,494
2019-08-19 2019-08-15 9.155 5,860,700 -31,332 0.11% 53,656,961
2019-08-16 2019-08-14 9.035 5,892,032 +7,460 0.11% 53,232,991
2019-08-15 2019-08-13 9.155 5,884,572 +23,872 0.11% 53,875,518
2019-08-14 2019-08-12 9.370 5,860,700 +149,202 0.11% 54,913,932
2019-08-13 2019-08-09 9.222 5,711,498 +186,502 0.11% 52,673,763
2019-08-12 2019-08-08 9.249 5,524,996 -7,460 0.11% 51,101,887
2019-08-09 2019-08-07 9.075 5,532,456 +134,282 0.11% 50,206,797
2019-08-08 2019-08-06 9.155 5,398,174 -25,364 0.10% 49,422,358
2019-08-07 2019-08-05 9.129 5,423,538 +34,316 0.10% 49,509,173
2019-08-06 2019-08-02 9.410 5,389,222 +55,205 0.10% 50,712,972
2019-08-05 2019-08-01 9.584 5,334,017 +82,061 0.10% 51,122,998
2019-07-31 2019-07-29 9.745 5,251,956 -2,984 0.10% 51,181,306
2019-07-30 2019-07-26 9.946 5,254,940 -2,984 0.10% 52,266,996
2019-07-26 2019-07-24 10.013 5,257,924 -8,952 0.10% 52,649,080
2019-07-25 2019-07-23 10.094 5,266,876 -2,984 0.10% 53,162,323
2019-07-23 2019-07-19 10.335 5,269,860 -46,253 0.10% 54,463,975
2019-07-22 2019-07-18 10.308 5,316,113 -96,981 0.10% 54,799,478
2019-07-19 2019-07-17 10.188 5,413,094 -22,380 0.10% 55,146,130
2019-07-18 2019-07-16 10.161 5,435,474 +29,840 0.10% 55,228,406
2019-07-17 2019-07-15 10.174 5,405,634 +59,681 0.10% 54,997,670
2019-07-16 2019-07-12 10.201 5,345,953 -74,601 0.10% 54,533,789
2019-07-15 2019-07-11 10.362 5,420,554 -52,221 0.10% 56,166,718
2019-07-12 2019-07-10 10.335 5,472,775 +14,920 0.11% 56,561,100
2019-07-11 2019-07-09 10.295 5,457,855 -111,901 0.10% 56,187,420
2019-07-10 2019-07-08 10.121 5,569,756 -102,949 0.11% 56,368,827
2019-07-09 2019-07-05 10.322 5,672,705 +52,220 0.11% 58,551,335
2019-07-08 2019-07-04 10.442 5,620,485 +126,822 0.11% 58,690,408
2019-07-05 2019-07-03 10.496 5,493,663 +7,460 0.11% 57,660,666
2019-07-04 2019-07-02 10.429 5,486,203 -37,301 0.11% 57,214,663
2019-07-03 2019-06-28 10.147 5,523,504 -7,460 0.11% 56,048,814
2019-07-02 2019-06-27 10.080 5,530,964 -14,920 0.11% 55,753,810
2019-06-28 2019-06-26 9.986 5,545,884 +29,841 0.11% 55,383,823
2019-06-27 2019-06-25 9.986 5,516,043 -31,333 0.11% 55,085,817
2019-06-26 2019-06-24 9.759 5,547,376 -14,920 0.11% 54,134,591
2019-06-25 2019-06-21 9.732 5,562,296 -74,601 0.11% 54,131,068
2019-06-24 2019-06-20 9.826 5,636,897 -96,981 0.11% 55,385,994
2019-06-21 2019-06-19 9.772 5,733,878 -85,045 0.11% 56,031,449
2019-06-20 2019-06-18 9.464 5,818,923 +371,512 0.11% 55,068,493
2019-06-19 2019-06-17 9.584 5,447,411 +29,841 0.10% 52,209,804
2019-06-18 2019-06-14 9.665 5,417,570 +22,380 0.10% 52,359,522
2019-06-14 2019-06-12 9.866 5,395,190 -7,460 0.10% 53,228,035
2019-06-13 2019-06-11 9.986 5,402,650 +1,492 0.10% 53,953,421
2019-06-12 2019-06-10 9.651 5,401,158 -13,428 0.10% 52,128,503
2019-06-10 2019-06-05 9.249 5,414,586 +11,936 0.10% 50,080,681
2019-06-05 2019-06-03 9.356 5,402,650 -11,936 0.10% 50,549,648
2019-06-04 2019-05-31 9.115 5,414,586 -13,428 0.10% 49,354,874
2019-06-03 2019-05-30 9.115 5,428,014 +14,920 0.10% 49,477,272
2019-05-31 2019-05-29 9.182 5,413,094 -5,968 0.10% 49,704,077
2019-05-30 2019-05-28 9.129 5,419,062 +5,968 0.10% 49,468,314
2019-05-29 2019-05-27 8.941 5,413,094 -13,428 0.10% 48,397,985
2019-05-28 2019-05-24 9.196 5,426,522 -29,841 0.10% 49,900,117
2019-05-27 2019-05-23 9.102 5,456,363 -14,920 0.10% 49,662,538
2019-05-23 2019-05-21 9.222 5,471,283 +22,380 0.11% 50,458,402
2019-05-22 2019-05-20 9.075 5,448,903 +2,984 0.10% 49,448,557
2019-05-21 2019-05-17 9.196 5,445,919 -31,332 0.10% 50,078,484
2019-05-20 2019-05-16 9.410 5,477,251 +47,745 0.11% 51,541,331
2019-05-17 2019-05-15 9.383 5,429,506 +4,476 0.10% 50,946,486
2019-05-16 2019-05-14 10.005 5,425,030 -14,921 0.10% 54,277,202
2019-05-15 2019-05-10 10.130 5,439,951 +324,533 0.10% 55,108,712
2019-05-14 2019-05-09 10.144 5,115,418 -10,047 0.10% 51,892,354
2019-05-10 2019-05-08 10.562 5,125,465 -106,211 0.10% 54,136,895
2019-05-08 2019-05-06 10.799 5,231,676 +31,576 0.10% 56,498,043
2019-05-07 2019-05-03 11.036 5,200,100 +1,436 0.10% 57,388,879
2019-05-06 2019-05-02 10.911 5,198,664 -24,400 0.10% 56,721,065
2019-05-03 2019-04-30 10.939 5,223,064 +48,800 0.10% 57,132,847
2019-05-02 2019-04-29 10.980 5,174,264 +50,235 0.10% 56,815,347
2019-04-30 2019-04-26 11.134 5,124,029 +22,964 0.10% 57,049,156
2019-04-29 2019-04-25 10.939 5,101,065 +24,400 0.10% 55,798,353
2019-04-26 2019-04-24 11.217 5,076,665 +236,823 0.10% 56,946,266
2019-04-25 2019-04-23 11.287 4,839,842 +11,482 0.10% 54,626,964
2019-04-24 2019-04-18 11.789 4,828,360 +60,282 0.10% 56,919,473
2019-04-23 2019-04-17 11.886 4,768,078 +25,835 0.10% 56,673,919
2019-04-17 2019-04-15 11.858 4,742,243 -5,741 0.09% 56,234,680
2019-04-16 2019-04-12 11.719 4,747,984 +109,082 0.09% 55,641,151
2019-04-15 2019-04-11 11.900 4,638,902 -66,023 0.09% 55,203,159
2019-04-12 2019-04-10 12.067 4,704,925 -77,506 0.09% 56,775,565
2019-04-11 2019-04-09 11.956 4,782,431 -252,610 0.10% 57,177,724
2019-04-10 2019-04-08 11.984 5,035,041 +482,256 0.10% 60,338,197
2019-04-09 2019-04-04 11.649 4,552,785 +150,706 0.09% 53,036,430
2019-04-08 2019-04-03 11.984 4,402,079 -64,588 0.09% 52,752,998
2019-04-04 2019-04-02 11.872 4,466,667 -159,317 0.09% 53,029,073
2019-04-03 2019-04-01 11.775 4,625,984 -147,835 0.09% 54,469,288
2019-04-01 2019-03-28 11.273 4,773,819 +25,835 0.10% 53,815,247
2019-03-29 2019-03-27 11.120 4,747,984 +8,612 0.09% 52,796,241
2019-03-27 2019-03-25 11.148 4,739,372 +43,059 0.09% 52,832,559
2019-03-26 2019-03-22 11.301 4,696,313 -373,175 0.09% 53,072,403
2019-03-25 2019-03-21 10.911 5,069,488 +17,223 0.10% 55,311,664
2019-03-22 2019-03-20 10.869 5,052,265 -246,869 0.10% 54,912,547
2019-03-21 2019-03-19 10.548 5,299,134 +40,188 0.11% 55,897,405
2019-03-20 2019-03-18 10.507 5,258,946 +254,046 0.10% 55,253,644
2019-03-19 2019-03-15 10.966 5,004,900 -7,177 0.10% 54,885,927
2019-03-18 2019-03-14 11.022 5,012,077 +74,635 0.10% 55,243,996
2019-03-15 2019-03-13 11.120 4,937,442 +33,012 0.10% 54,902,961
2019-03-14 2019-03-12 10.994 4,904,430 +354,516 0.10% 53,920,810
2019-03-13 2019-03-11 11.106 4,549,914 +779,362 0.09% 50,530,358
2019-03-12 2019-03-08 11.691 3,770,552 -48,800 0.08% 44,081,642
2019-03-11 2019-03-07 12.151 3,819,352 -210,988 0.08% 46,408,447
2019-03-08 2019-03-06 12.025 4,030,340 +312,893 0.08% 48,466,688
2019-03-07 2019-03-05 11.956 3,717,447 +156,447 0.07% 44,445,003
2019-03-06 2019-03-04 12.123 3,561,000 -27,271 0.07% 43,170,004
2019-03-05 2019-03-01 11.998 3,588,271 -180,846 0.07% 43,050,604
2019-03-04 2019-02-28 11.649 3,769,117 +8,612 0.08% 43,907,303
2019-03-01 2019-02-27 11.607 3,760,505 +50,235 0.08% 43,649,778
2019-02-28 2019-02-26 11.984 3,710,270 -203,811 0.07% 44,462,598
2019-02-27 2019-02-25 11.900 3,914,081 +54,541 0.08% 46,577,754
2019-02-26 2019-02-22 11.914 3,859,540 +33,011 0.08% 45,982,494
2019-02-25 2019-02-21 11.984 3,826,529 -51,670 0.08% 45,855,805
2019-02-22 2019-02-20 11.844 3,878,199 +186,587 0.08% 45,934,594
2019-02-21 2019-02-19 11.803 3,691,612 -170,799 0.07% 43,570,277
2019-02-20 2019-02-18 11.719 3,862,411 -28,706 0.08% 45,263,210
2019-02-19 2019-02-15 11.398 3,891,117 +107,647 0.08% 44,352,536
2019-02-18 2019-02-14 11.607 3,783,470 +357,387 0.08% 43,916,342
2019-02-15 2019-02-13 11.803 3,426,083 -188,023 0.07% 40,436,369
2019-02-14 2019-02-12 11.092 3,614,106 +71,764 0.07% 40,087,117
2019-02-11 2019-02-04 11.203 3,542,342 -35,882 0.07% 39,686,007
2019-02-08 2019-01-31 11.050 3,578,224 -33,011 0.07% 39,539,537
2019-02-01 2019-01-30 10.869 3,611,235 +2,870 0.07% 39,250,141
2019-01-30 2019-01-28 10.590 3,608,365 +14,353 0.07% 38,213,333
2019-01-29 2019-01-25 10.548 3,594,012 -453,551 0.07% 37,911,090
2019-01-28 2019-01-24 10.144 4,047,563 +312,893 0.08% 41,059,708
2019-01-25 2019-01-23 10.172 3,734,670 -248,305 0.07% 37,989,708
2019-01-24 2019-01-22 10.019 3,982,975 +10,047 0.08% 39,905,002
2019-01-23 2019-01-21 10.214 3,972,928 -143,529 0.08% 40,579,392
2019-01-22 2019-01-18 10.144 4,116,457 -228,211 0.08% 41,758,590
2019-01-21 2019-01-17 10.130 4,344,668 -437,763 0.09% 44,013,091
2019-01-18 2019-01-16 10.061 4,782,431 -30,141 0.10% 48,114,588
2019-01-17 2019-01-15 10.103 4,812,572 +30,141 0.10% 48,619,010
2019-01-16 2019-01-14 9.740 4,782,431 +14,353 0.10% 46,581,852
2019-01-15 2019-01-11 9.838 4,768,078 +409,057 0.10% 46,907,136
2019-01-14 2019-01-10 9.796 4,359,021 -80,376 0.09% 42,700,715
2019-01-11 2019-01-09 9.740 4,439,397 +750,656 0.09% 43,240,631
2019-01-10 2019-01-08 9.615 3,688,741 -155,011 0.07% 35,466,483
2019-01-09 2019-01-07 9.559 3,843,752 -71,765 0.08% 36,742,638
2019-01-08 2019-01-04 9.420 3,915,517 +215,294 0.08% 36,883,037
2019-01-07 2019-01-03 9.448 3,700,223 +53,105 0.07% 34,958,151
2019-01-04 2019-01-02 9.698 3,647,118 -14,353 0.07% 35,371,210
2019-01-03 2018-12-31 9.824 3,661,471 -50,235 0.07% 35,969,598
2019-01-02 2018-12-27 9.754 3,711,706 -99,035 0.07% 36,204,493
2018-12-28 2018-12-24 9.754 3,810,741 +40,189 0.08% 37,170,494
2018-12-27 2018-12-20 9.657 3,770,552 +30,141 0.08% 36,410,700
2018-12-21 2018-12-19 9.852 3,740,411 +14,352 0.07% 36,849,331
2018-12-20 2018-12-18 9.921 3,726,059 -4,305 0.07% 36,967,543
2018-12-19 2018-12-17 10.047 3,730,364 +7,176 0.07% 37,478,081
2018-12-18 2018-12-14 10.242 3,723,188 +4,306 0.07% 38,132,315
2018-12-17 2018-12-13 10.395 3,718,882 -45,929 0.07% 38,658,241
2018-12-14 2018-12-12 9.824 3,764,811 +10,047 0.08% 36,984,790
2018-12-11 2018-12-07 10.033 3,754,764 -127,741 0.07% 37,670,901
2018-12-10 2018-12-06 9.935 3,882,505 -512,398 0.08% 38,573,799
2018-12-07 2018-12-05 10.158 4,394,903 +31,576 0.09% 44,644,472
2018-12-06 2018-12-04 10.409 4,363,327 +798,021 0.09% 45,418,128
2018-12-05 2018-12-03 11.008 3,565,306 -53,106 0.07% 39,247,750
2018-12-04 2018-11-30 10.646 3,618,412 -34,447 0.07% 38,521,416
2018-12-03 2018-11-29 10.590 3,652,859 -83,247 0.07% 38,684,534
2018-11-30 2018-11-28 10.521 3,736,106 -96,164 0.07% 39,305,833
2018-11-29 2018-11-27 10.075 3,832,270 -1,294,630 0.08% 38,608,707
2018-11-28 2018-11-26 10.005 5,126,900 +4,306 0.10% 51,294,424
2018-11-27 2018-11-23 9.880 5,122,594 +5,741 0.10% 50,608,916
2018-11-26 2018-11-22 10.033 5,116,853 +64,588 0.10% 51,336,505
2018-11-23 2018-11-21 10.089 5,052,265 -235,387 0.10% 50,970,108
2018-11-22 2018-11-20 9.893 5,287,652 +33,011 0.11% 52,313,295
2018-11-21 2018-11-19 9.921 5,254,641 -5,741 0.10% 52,133,143
2018-11-20 2018-11-16 9.963 5,260,382 +123,256 0.10% 52,410,004
2018-11-19 2018-11-15 10.339 5,137,126 +133,661 0.10% 53,114,731
2018-11-16 2018-11-14 10.214 5,003,465 +35,882 0.10% 51,105,272
2018-11-13 2018-11-09 10.033 4,967,583 +20,094 0.10% 49,838,905
2018-11-12 2018-11-08 10.534 4,947,489 +14,353 0.10% 52,119,171
2018-11-09 2018-11-07 10.730 4,933,136 +7,176 0.10% 52,930,339
2018-11-08 2018-11-06 10.702 4,925,960 -179,411 0.10% 52,716,063
2018-11-07 2018-11-05 10.437 5,105,371 +122,000 0.10% 53,284,389
2018-11-06 2018-11-02 10.966 4,983,371 -50,235 0.10% 54,649,830
2018-11-05 2018-11-01 10.367 5,033,606 -160,752 0.10% 52,184,679
2018-11-02 2018-10-31 9.629 5,194,358 -159,317 0.10% 50,015,060
2018-11-01 2018-10-30 9.211 5,353,675 -17,224 0.11% 49,311,059
2018-10-31 2018-10-29 9.796 5,370,899 -14,353 0.11% 52,613,013
2018-10-30 2018-10-26 9.782 5,385,252 +7,177 0.11% 52,678,574
2018-10-29 2018-10-25 9.977 5,378,075 -2,871 0.11% 53,657,538
2018-10-26 2018-10-24 10.298 5,380,946 +777,926 0.11% 55,410,738
2018-10-25 2018-10-23 11.134 4,603,020 +109,082 0.09% 51,248,423
2018-10-24 2018-10-22 11.886 4,493,938 -363,128 0.09% 53,415,460
2018-10-23 2018-10-19 11.371 4,857,066 -70,329 0.10% 55,227,455
2018-10-22 2018-10-18 11.245 4,927,395 +439,198 0.10% 55,409,187
2018-10-19 2018-10-16 11.426 4,488,197 -24,400 0.09% 51,283,379
2018-10-18 2018-10-15 11.566 4,512,597 -12,917 0.09% 52,190,987
2018-10-16 2018-10-12 11.593 4,525,514 -40,188 0.09% 52,466,501
2018-10-15 2018-10-11 11.050 4,565,702 -101,906 0.09% 50,451,213
2018-10-12 2018-10-10 11.607 4,667,608 +1,436 0.09% 54,178,907
2018-10-11 2018-10-09 11.816 4,666,172 +28,705 0.09% 55,137,549
2018-10-10 2018-10-08 11.580 4,637,467 -73,199 0.09% 53,699,807
2018-10-09 2018-10-05 12.081 4,710,666 -96,165 0.09% 56,910,483
2018-10-08 2018-10-04 11.858 4,806,831 +239,694 0.10% 57,000,580
2018-10-04 2018-10-02 12.081 4,567,137 +1,435 0.09% 55,176,481
2018-10-02 2018-09-27 12.820 4,565,702 -221,035 0.09% 58,531,042
2018-09-28 2018-09-26 12.583 4,786,737 +219,600 0.10% 60,230,738
2018-09-27 2018-09-24 12.541 4,567,137 +78,940 0.09% 57,276,624
2018-09-26 2018-09-21 12.959 4,488,197 +1,248,701 0.09% 58,162,856
2018-09-24 2018-09-20 13.015 3,239,496 +162,188 0.06% 42,161,416
2018-09-21 2018-09-19 12.736 3,077,308 +51,670 0.06% 39,192,957
2018-09-20 2018-09-18 12.875 3,025,638 -44,494 0.06% 38,956,488
2018-09-18 2018-09-14 12.151 3,070,132 -81,811 0.06% 37,304,773
2018-09-17 2018-09-13 11.886 3,151,943 -78,941 0.06% 37,464,354
2018-09-14 2018-09-12 11.398 3,230,884 -7,177 0.06% 36,826,932
2018-09-13 2018-09-11 11.761 3,238,061 -114,823 0.06% 38,081,876
2018-09-12 2018-09-10 11.970 3,352,884 +38,753 0.07% 40,133,086
2018-09-11 2018-09-07 12.792 3,314,131 -5,741 0.07% 42,393,885
2018-09-10 2018-09-06 12.541 3,319,872 -163,623 0.07% 41,634,630
2018-09-07 2018-09-05 12.276 3,483,495 +96,164 0.07% 42,764,359
2018-09-06 2018-09-04 12.862 3,387,331 -88,987 0.07% 43,566,252
2018-09-05 2018-09-03 12.666 3,476,318 +8,611 0.07% 44,032,591
2018-09-04 2018-08-31 12.764 3,467,707 +14,353 0.07% 44,261,766
2018-09-03 2018-08-30 12.987 3,453,354 -117,693 0.07% 44,848,495
2018-08-31 2018-08-29 13.786 3,571,047 -123,435 0.07% 49,228,759
2018-08-30 2018-08-28 13.599 3,694,482 -110,382 0.07% 50,241,410
2018-08-29 2018-08-27 13.771 3,804,864 -25,096 0.08% 52,397,468
2018-08-28 2018-08-24 13.341 3,829,960 -171,489 0.08% 51,094,849
2018-08-27 2018-08-23 13.326 4,001,449 -129,662 0.08% 53,325,254
2018-08-24 2018-08-22 13.255 4,131,111 -223,074 0.08% 54,756,889
2018-08-23 2018-08-21 13.197 4,354,185 +564,657 0.09% 57,463,839
2018-08-22 2018-08-20 12.824 3,789,528 -911,817 0.08% 48,598,467
2018-08-21 2018-08-17 12.279 4,701,345 +231,440 0.10% 57,729,237
2018-08-20 2018-08-16 12.853 4,469,905 -1,100,037 0.09% 57,452,143
2018-08-17 2018-08-15 12.710 5,569,942 -29,278 0.11% 70,792,023
2018-08-16 2018-08-14 13.312 5,599,220 +624,608 0.12% 74,537,606
2018-08-15 2018-08-13 13.384 4,974,612 -536,773 0.10% 66,579,540
2018-08-14 2018-08-10 13.054 5,511,385 +363,891 0.11% 71,945,241
2018-08-13 2018-08-09 13.283 5,147,494 +133,844 0.11% 68,376,484
2018-08-10 2018-08-08 13.255 5,013,650 -1,048,450 0.10% 66,454,733
2018-08-09 2018-08-07 12.710 6,062,100 +815,616 0.12% 77,047,180
2018-08-08 2018-08-06 12.365 5,246,484 -151,969 0.11% 64,874,728
2018-08-07 2018-08-03 12.122 5,398,453 +157,546 0.11% 65,437,389
2018-08-06 2018-08-02 12.423 5,240,907 +13,942 0.11% 65,106,489
2018-08-03 2018-08-01 12.652 5,226,965 +124,086 0.11% 66,132,982
2018-08-02 2018-07-31 12.824 5,102,879 +492,158 0.10% 65,441,421
2018-08-01 2018-07-30 13.370 4,610,721 +66,922 0.09% 61,643,131
2018-07-31 2018-07-27 13.197 4,543,799 +455,909 0.09% 59,966,247
2018-07-30 2018-07-26 12.753 4,087,890 -156,152 0.08% 52,131,581
2018-07-27 2018-07-25 12.552 4,244,042 +348,554 0.09% 53,270,608
2018-07-26 2018-07-24 12.695 3,895,488 -234,229 0.08% 49,454,415
2018-07-25 2018-07-23 11.892 4,129,717 -197,978 0.08% 49,110,545
2018-07-24 2018-07-20 11.160 4,327,695 +51,586 0.09% 48,298,781
2018-07-23 2018-07-19 11.146 4,276,109 -6,971 0.09% 47,661,721
2018-07-20 2018-07-18 11.146 4,283,080 +4,182 0.09% 47,739,420
2018-07-19 2018-07-17 11.333 4,278,898 -412,688 0.09% 48,490,756
2018-07-18 2018-07-16 11.160 4,691,586 +351,343 0.10% 52,359,948
2018-07-17 2018-07-13 11.734 4,340,243 -345,766 0.09% 50,929,250
2018-07-16 2018-07-12 11.505 4,686,009 -715,233 0.10% 53,911,004
2018-07-13 2018-07-11 11.046 5,401,242 +539,562 0.11% 59,660,143
2018-07-12 2018-07-10 11.605 4,861,680 -210,527 0.10% 56,420,226
2018-07-11 2018-07-09 11.089 5,072,207 -170,094 0.10% 56,244,025
2018-07-10 2018-07-06 10.544 5,242,301 -65,528 0.11% 55,272,515
2018-07-09 2018-07-05 10.056 5,307,829 +13,942 0.11% 53,374,629
2018-07-06 2018-07-04 10.113 5,293,887 -3,573,376 0.11% 53,538,194
2018-07-05 2018-07-03 10.802 8,867,263 -744,511 0.18% 95,782,131
2018-07-04 2018-06-29 11.404 9,611,774 +1,164,170 0.20% 109,615,157
2018-07-03 2018-06-28 10.486 8,447,604 -474,033 0.17% 88,583,096
2018-06-29 2018-06-27 10.773 8,921,637 -847,683 0.18% 96,113,505
2018-06-28 2018-06-26 11.017 9,769,320 -883,933 0.20% 107,628,053
2018-06-27 2018-06-25 12.078 10,653,253 -369,468 0.22% 128,675,025
2018-06-26 2018-06-22 12.724 11,022,721 +55,769 0.23% 140,253,066
2018-06-25 2018-06-21 12.380 10,966,952 +142,210 0.23% 135,767,765
2018-06-22 2018-06-20 12.136 10,824,742 +57,163 0.24% 131,367,473
2018-06-21 2018-06-19 12.265 10,767,579 -1,833,394 0.24% 132,063,898
2018-06-20 2018-06-15 12.581 12,600,973 -133,845 0.28% 158,527,133
2018-06-19 2018-06-14 12.595 12,734,818 +1,065,181 0.28% 160,393,657
2018-06-15 2018-06-13 12.322 11,669,637 -454,514 0.26% 143,797,204
2018-06-14 2018-06-12 12.910 12,124,151 +2,494,252 0.27% 156,528,627
2018-06-13 2018-06-11 14.804 9,629,899 +249,565 0.21% 142,561,206
2018-06-12 2018-06-08 14.029 9,380,334 +144,998 0.21% 131,600,363
2018-06-11 2018-06-07 14.087 9,235,336 +20,914 0.20% 130,096,052
2018-06-08 2018-06-06 14.044 9,214,422 +69,710 0.20% 129,404,900
2018-06-07 2018-06-05 14.158 9,144,712 -171,488 0.20% 129,475,357
2018-06-06 2018-06-04 14.546 9,316,200 +418,265 0.20% 135,511,667
2018-06-05 2018-06-01 13.083 8,897,935 +1,495,993 0.20% 116,408,314
2018-06-04 2018-05-31 13.255 7,401,942 +1,141,863 0.16% 98,110,972
2018-06-01 2018-05-30 13.513 6,260,079 +3,796,451 0.14% 84,592,264
2018-05-31 2018-05-29 13.111 2,463,628 +23,701 0.05% 32,301,393
2018-05-30 2018-05-28 13.513 2,439,927 -26,490 0.05% 32,970,662
2018-05-29 2018-05-25 13.154 2,466,417 -5,577 0.05% 32,444,103
2018-05-28 2018-05-24 12.997 2,471,994 +33,461 0.05% 32,127,397
2018-05-25 2018-05-23 13.126 2,438,533 -37,643 0.05% 32,007,346
2018-05-24 2018-05-21 12.595 2,476,176 +23,701 0.05% 31,187,169
2018-05-23 2018-05-18 12.394 2,452,475 -13,942 0.05% 30,396,128
2018-05-21 2018-05-17 12.208 2,466,417 +34,855 0.05% 30,108,977
2018-05-18 2018-05-16 12.193 2,431,562 -94,806 0.05% 29,648,601
2018-05-17 2018-05-15 11.878 2,526,368 -13,942 0.06% 30,007,297
2018-05-16 2018-05-14 12.348 2,540,310 +48,797 0.06% 31,367,772
2018-05-15 2018-05-11 12.275 2,491,513 -218,445 0.05% 30,583,184
2018-05-14 2018-05-10 12.070 2,709,958 +184,766 0.06% 32,710,174
2018-05-11 2018-05-09 12.100 2,525,192 -154,656 0.06% 30,553,783
2018-05-10 2018-05-08 11.807 2,679,848 -12,318 0.06% 31,641,843
2018-05-09 2018-05-07 11.515 2,692,166 +239,512 0.06% 31,000,472
2018-05-08 2018-05-04 11.632 2,452,654 -479,024 0.05% 28,529,201
2018-05-07 2018-05-03 11.617 2,931,678 +540,613 0.07% 34,058,353
2018-05-04 2018-05-02 11.880 2,391,065 -5,474 0.05% 28,406,791
2018-05-03 2018-04-30 12.158 2,396,539 +1,368 0.05% 29,137,218
2018-05-02 2018-04-27 11.983 2,395,171 -41,059 0.05% 28,700,577
2018-04-30 2018-04-26 11.763 2,436,230 -60,220 0.05% 28,658,563
2018-04-27 2018-04-25 11.676 2,496,450 +5,474 0.06% 29,148,076
2018-04-26 2018-04-24 11.457 2,490,976 -172,449 0.06% 28,538,153
2018-04-25 2018-04-23 10.609 2,663,425 -338,054 0.06% 28,256,433
2018-04-24 2018-04-20 10.419 3,001,479 +150,551 0.07% 31,272,679
2018-04-23 2018-04-19 10.726 2,850,928 +47,902 0.06% 30,578,949
2018-04-20 2018-04-18 10.331 2,803,026 -208,033 0.06% 28,959,215
2018-04-19 2018-04-17 10.258 3,011,059 +31,478 0.07% 30,888,486
2018-04-18 2018-04-16 10.171 2,979,581 +68,432 0.07% 30,304,330
2018-04-17 2018-04-13 10.419 2,911,149 -108,122 0.07% 30,331,523
2018-04-16 2018-04-12 10.273 3,019,271 +67,063 0.07% 31,016,849
2018-04-13 2018-04-11 10.463 2,952,208 +132,758 0.07% 30,888,742
2018-04-12 2018-04-10 10.960 2,819,450 +139,602 0.06% 30,900,529
2018-04-11 2018-04-09 10.711 2,679,848 +179,292 0.06% 28,704,791
2018-04-10 2018-04-06 10.741 2,500,556 -54,746 0.06% 26,857,413
2018-04-09 2018-04-04 10.156 2,555,302 -867,719 0.06% 25,951,788
2018-04-06 2018-04-03 10.156 3,423,021 -114,966 0.08% 34,764,390
2018-04-04 2018-03-29 9.908 3,537,987 +1,004,583 0.08% 35,053,079
2018-04-03 2018-03-28 9.776 2,533,404 -47,902 0.06% 24,766,853
2018-03-29 2018-03-27 9.922 2,581,306 -93,068 0.06% 25,612,355
2018-03-27 2018-03-23 9.484 2,674,374 +20,530 0.06% 25,363,378
2018-03-26 2018-03-22 9.908 2,653,844 -68,432 0.06% 26,293,314
2018-03-23 2018-03-21 9.762 2,722,276 +52,008 0.06% 26,573,507
2018-03-22 2018-03-20 10.171 2,670,268 +57,483 0.06% 27,158,410
2018-03-21 2018-03-19 10.025 2,612,785 -5,484 0.06% 26,191,962
2018-03-20 2018-03-16 10.010 2,618,269 -79,381 0.06% 26,208,676
2018-03-16 2018-03-14 9.513 2,697,650 -191,610 0.06% 25,662,965
2018-03-15 2018-03-13 9.104 2,889,260 -31,527 0.06% 26,303,584
2018-03-14 2018-03-12 9.045 2,920,787 -401,012 0.07% 26,419,877
2018-03-13 2018-03-09 8.622 3,321,799 +418,805 0.07% 28,639,512
2018-03-12 2018-03-08 8.300 2,902,994 +57,483 0.06% 24,095,432
2018-03-08 2018-03-06 8.286 2,845,511 +10,949 0.06% 23,576,730
2018-03-07 2018-03-05 8.081 2,834,562 +138,233 0.06% 22,906,110
2018-03-06 2018-03-02 8.578 2,696,329 -2,738 0.06% 23,128,701
2018-03-05 2018-03-01 8.739 2,699,067 +192,979 0.06% 23,586,044
2018-03-02 2018-02-28 8.841 2,506,088 +149,182 0.06% 22,156,030
2018-03-01 2018-02-27 8.987 2,356,906 -366,796 0.05% 21,181,545
2018-02-28 2018-02-26 9.002 2,723,702 -97,174 0.06% 24,517,747
2018-02-27 2018-02-23 8.899 2,820,876 +347,635 0.06% 25,103,920
2018-02-23 2018-02-21 8.826 2,473,241 -140,970 0.06% 21,829,492
2018-02-22 2018-02-20 8.417 2,614,211 -20,530 0.06% 22,004,088
2018-02-20 2018-02-13 8.037 2,634,741 +20,530 0.06% 21,175,851
2018-02-14 2018-02-12 8.154 2,614,211 -61,589 0.06% 21,316,460
2018-02-13 2018-02-09 7.803 2,675,800 +2,738 0.06% 20,880,224
2018-02-12 2018-02-08 8.183 2,673,062 +68,432 0.06% 21,874,458
2018-02-09 2018-02-07 8.286 2,604,630 +5,474 0.06% 21,580,890
2018-02-08 2018-02-06 8.432 2,599,156 +75,275 0.06% 21,915,350
2018-02-07 2018-02-05 8.739 2,523,881 -2,737 0.06% 22,055,165
2018-02-05 2018-02-01 8.607 2,526,618 +1,369 0.06% 21,746,788
2018-02-02 2018-01-31 8.607 2,525,249 -1,369 0.06% 21,735,005
2018-02-01 2018-01-30 8.768 2,526,618 +32,848 0.06% 22,152,925
2018-01-31 2018-01-29 8.943 2,493,770 -41,108 0.06% 22,302,219
2018-01-30 2018-01-26 8.899 2,534,878 -109,491 0.06% 22,558,728
2018-01-29 2018-01-25 8.724 2,644,369 -377,745 0.06% 23,069,418
2018-01-26 2018-01-24 8.636 3,022,114 +21,898 0.07% 26,099,884
2018-01-25 2018-01-23 8.797 3,000,216 -130,117 0.07% 26,393,031
2018-01-24 2018-01-22 8.680 3,130,333 -41,059 0.07% 27,171,726
2018-01-23 2018-01-19 8.417 3,171,392 +6,843 0.07% 26,693,939
2018-01-22 2018-01-18 8.242 3,164,549 -2,738 0.07% 26,081,417
2018-01-19 2018-01-17 8.402 3,167,287 -4,105 0.07% 26,613,103
2018-01-18 2018-01-16 8.329 3,171,392 -49,272 0.07% 26,415,877
2018-01-17 2018-01-15 8.037 3,220,664 +42,428 0.07% 25,885,011
2018-01-16 2018-01-12 8.402 3,178,236 +392,800 0.07% 26,705,102
2018-01-15 2018-01-11 8.037 2,785,436 -23,266 0.06% 22,387,012
2018-01-12 2018-01-10 8.549 2,808,702 -39,691 0.06% 24,010,532
2018-01-11 2018-01-09 8.329 2,848,393 -61,589 0.06% 23,725,480
2018-01-10 2018-01-08 8.446 2,909,982 -23,267 0.07% 24,578,671
2018-01-09 2018-01-05 8.271 2,933,249 -72,538 0.07% 24,260,828
2018-01-08 2018-01-04 8.081 3,005,787 +13,687 0.07% 24,289,780
2018-01-05 2018-01-03 8.183 2,992,100 -236,775 0.07% 24,485,241
2018-01-04 2018-01-02 7.833 3,228,875 -242,250 0.07% 25,290,433
2018-01-03 2017-12-29 7.511 3,471,125 -6,843 0.08% 26,071,956
2018-01-02 2017-12-28 7.540 3,477,968 +1,368 0.08% 26,225,002
2017-12-29 2017-12-27 7.409 3,476,600 -62,957 0.08% 25,757,454
2017-12-28 2017-12-22 7.219 3,539,557 +13,686 0.08% 25,551,483
2017-12-27 2017-12-21 7.204 3,525,871 +24,636 0.08% 25,401,162
2017-12-22 2017-12-20 7.175 3,501,235 +13,686 0.08% 25,121,352
2017-12-21 2017-12-19 7.307 3,487,549 -6,843 0.08% 25,481,828
2017-12-20 2017-12-18 7.190 3,494,392 -13,686 0.08% 25,123,317
2017-12-19 2017-12-15 7.131 3,508,078 -6,843 0.08% 25,016,659
2017-12-18 2017-12-14 7.336 3,514,921 -6,844 0.08% 25,784,549
2017-12-15 2017-12-13 7.307 3,521,765 +27,373 0.08% 25,731,827
2017-12-14 2017-12-12 7.277 3,494,392 -45,165 0.08% 25,429,699
2017-12-13 2017-12-11 7.292 3,539,557 +13,686 0.08% 25,810,101
2017-12-12 2017-12-08 7.102 3,525,871 +19,161 0.08% 25,040,497
2017-12-11 2017-12-07 6.941 3,506,710 -9,580 0.08% 24,340,736
2017-12-07 2017-12-05 7.467 3,516,290 -5,475 0.08% 26,257,044
2017-12-06 2017-12-04 7.570 3,521,765 +16,424 0.08% 26,658,173
2017-12-05 2017-12-01 7.526 3,505,341 -6,843 0.08% 26,380,180
2017-12-04 2017-11-30 7.540 3,512,184 -49,271 0.08% 26,483,002
2017-12-01 2017-11-29 7.555 3,561,455 +157,393 0.08% 26,906,565
2017-11-30 2017-11-28 7.350 3,404,062 -17,792 0.08% 25,021,059
2017-11-29 2017-11-27 7.307 3,421,854 +21,898 0.08% 25,001,826
2017-11-28 2017-11-24 7.467 3,399,956 -26,004 0.08% 25,388,348
2017-11-27 2017-11-23 7.350 3,425,960 -41,059 0.08% 25,182,018
2017-11-24 2017-11-22 7.263 3,467,019 +343,529 0.08% 25,179,834
2017-11-23 2017-11-21 7.219 3,123,490 +61,589 0.07% 22,547,963
2017-11-22 2017-11-20 7.248 3,061,901 +13,686 0.07% 22,192,850
2017-11-21 2017-11-17 7.394 3,048,215 +80,750 0.07% 22,539,089
2017-11-20 2017-11-16 7.277 2,967,465 +82,119 0.07% 21,595,099
2017-11-17 2017-11-15 7.277 2,885,346 +150,550 0.06% 20,997,495
2017-11-16 2017-11-14 7.380 2,734,796 -13,686 0.06% 20,181,645
2017-11-15 2017-11-13 7.160 2,748,482 +162,868 0.06% 19,680,187
2017-11-14 2017-11-10 7.204 2,585,614 -52,008 0.06% 18,627,341
2017-11-13 2017-11-09 7.219 2,637,622 +47,902 0.06% 19,040,562
2017-11-10 2017-11-08 7.277 2,589,720 -34,216 0.06% 18,846,140
2017-11-09 2017-11-07 7.277 2,623,936 +9,581 0.06% 19,095,139
2017-11-08 2017-11-06 7.307 2,614,355 -24,636 0.06% 19,101,823
2017-11-07 2017-11-03 7.365 2,638,991 -54,746 0.06% 19,436,081
2017-11-06 2017-11-02 7.438 2,693,737 +24,636 0.06% 20,036,101
2017-11-03 2017-11-01 7.526 2,669,101 -268,254 0.06% 20,086,880
2017-11-02 2017-10-31 7.701 2,937,355 -12,317 0.07% 22,620,766
2017-11-01 2017-10-30 7.628 2,949,672 -88,962 0.07% 22,500,102
2017-10-30 2017-10-26 7.584 3,038,634 -1,369 0.07% 23,045,493
2017-10-27 2017-10-25 7.628 3,040,003 +4,106 0.07% 23,189,146
2017-10-26 2017-10-24 7.570 3,035,897 -173,817 0.07% 22,980,371
2017-10-25 2017-10-23 7.818 3,209,714 -57,483 0.07% 25,093,450
2017-10-24 2017-10-20 7.730 3,267,197 +343,529 0.07% 25,256,388
2017-10-23 2017-10-19 7.321 2,923,668 -246,356 0.07% 21,404,546
2017-10-20 2017-10-18 7.409 3,170,024 -80,750 0.07% 23,486,092
2017-10-19 2017-10-17 7.292 3,250,774 +106,754 0.07% 23,704,324
2017-10-18 2017-10-16 7.277 3,144,020 -47,902 0.07% 22,879,941
2017-10-16 2017-10-12 7.131 3,191,922 -27,373 0.07% 22,762,101
2017-10-13 2017-10-11 7.219 3,219,295 +6,843 0.07% 23,239,564
2017-10-12 2017-10-10 7.219 3,212,452 +39,691 0.07% 23,190,165
2017-10-11 2017-10-09 7.350 3,172,761 -65,695 0.07% 23,320,915
2017-10-10 2017-10-06 7.336 3,238,456 +6,843 0.07% 23,756,473
2017-10-06 2017-10-03 7.233 3,231,613 -36,953 0.07% 23,375,709
2017-10-04 2017-09-29 7.014 3,268,566 -1,369 0.07% 22,926,552
2017-10-03 2017-09-28 7.073 3,269,935 -12,317 0.07% 23,127,289
2017-09-29 2017-09-27 7.102 3,282,252 +17,792 0.07% 23,310,331
2017-09-28 2017-09-26 7.087 3,264,460 -13,686 0.07% 23,136,270
2017-09-27 2017-09-25 7.190 3,278,146 -119,072 0.07% 23,568,592
2017-09-26 2017-09-22 7.380 3,397,218 -41,060 0.08% 25,070,041
2017-09-25 2017-09-21 7.380 3,438,278 -26,004 0.08% 25,373,047
2017-09-22 2017-09-20 7.467 3,464,282 +277,835 0.08% 25,868,687
2017-09-21 2017-09-19 7.146 3,186,447 -58,852 0.07% 22,769,621
2017-09-20 2017-09-18 7.248 3,245,299 +102,648 0.07% 23,522,130
2017-09-19 2017-09-15 7.263 3,142,651 +56,114 0.07% 22,824,054
2017-09-18 2017-09-14 7.438 3,086,537 +46,534 0.07% 22,957,760
2017-09-15 2017-09-13 7.102 3,040,003 -146,444 0.07% 21,589,895
2017-09-14 2017-09-12 6.722 3,186,447 +10,949 0.07% 21,419,276
2017-09-13 2017-09-11 6.678 3,175,498 -24,636 0.07% 21,206,466
2017-09-12 2017-09-08 6.678 3,200,134 -38,322 0.07% 21,370,989
2017-09-11 2017-09-07 6.664 3,238,456 -46,534 0.07% 21,579,585
2017-09-08 2017-09-06 6.430 3,284,990 +27,373 0.07% 21,121,608
2017-09-07 2017-09-05 6.401 3,257,617 -4,106 0.07% 20,850,400
2017-09-06 2017-09-04 6.430 3,261,723 -23,267 0.07% 20,972,007
2017-09-05 2017-09-01 6.547 3,284,990 +39,691 0.07% 21,505,637
2017-09-04 2017-08-31 6.284 3,245,299 +17,792 0.07% 20,392,169
2017-08-31 2017-08-29 6.254 3,227,507 +50,640 0.07% 20,186,044
2017-08-30 2017-08-28 6.269 3,176,867 +27,373 0.07% 19,915,746
2017-08-29 2017-08-25 6.401 3,149,494 +6,843 0.07% 20,158,358
2017-08-25 2017-08-22 6.778 3,142,651 +13,686 0.07% 21,299,400
2017-08-24 2017-08-21 6.793 3,128,965 +39,594 0.07% 21,253,560
2017-08-22 2017-08-18 6.838 3,089,371 +6,670 0.07% 21,123,588
2017-08-17 2017-08-15 6.852 3,082,701 -8,003 0.07% 21,124,205
2017-08-16 2017-08-14 7.017 3,090,704 -13,339 0.07% 21,688,826
2017-08-15 2017-08-11 6.897 3,104,043 +90,700 0.07% 21,410,082
2017-08-14 2017-08-10 7.257 3,013,343 +14,672 0.07% 21,868,888
2017-08-11 2017-08-09 7.302 2,998,671 +2,668 0.07% 21,897,299
2017-08-10 2017-08-08 7.287 2,996,003 +44,016 0.07% 21,832,893
2017-08-09 2017-08-07 7.332 2,951,987 +26,676 0.07% 21,644,924
2017-08-08 2017-08-04 7.032 2,925,311 +6,669 0.07% 20,572,054
2017-08-07 2017-08-03 6.838 2,918,642 +36,014 0.07% 19,956,227
2017-08-03 2017-08-01 6.927 2,882,628 +150,721 0.07% 19,969,323
2017-08-02 2017-07-31 6.972 2,731,907 -122,711 0.06% 19,048,099
2017-07-31 2017-07-27 6.897 2,854,618 +4,001 0.07% 19,689,677
2017-07-28 2017-07-26 6.897 2,850,617 -73,360 0.07% 19,662,081
2017-07-27 2017-07-25 6.748 2,923,977 -174,730 0.07% 19,729,643
2017-07-26 2017-07-24 6.703 3,098,707 +34,679 0.07% 20,769,250
2017-07-25 2017-07-21 6.897 3,064,028 +168,061 0.07% 21,134,079
2017-07-24 2017-07-20 7.002 2,895,967 -45,350 0.07% 20,278,847
2017-07-21 2017-07-19 7.002 2,941,317 -64,023 0.07% 20,596,408
2017-07-20 2017-07-18 6.673 3,005,340 -9,337 0.07% 20,053,325
2017-07-19 2017-07-17 6.598 3,014,677 +26,677 0.07% 19,889,609
2017-07-18 2017-07-14 6.643 2,988,000 -78,696 0.07% 19,848,015
2017-07-17 2017-07-13 6.598 3,066,696 -417,485 0.07% 20,232,809
2017-07-14 2017-07-12 6.193 3,484,181 -49,352 0.08% 21,576,626
2017-07-13 2017-07-11 6.163 3,533,533 +26,677 0.08% 21,776,283
2017-07-12 2017-07-10 6.193 3,506,856 -178,732 0.08% 21,717,046
2017-07-11 2017-07-07 6.073 3,685,588 -52,019 0.08% 22,381,778
2017-07-10 2017-07-06 5.938 3,737,607 +54,687 0.09% 22,193,285
2017-07-07 2017-07-05 5.968 3,682,920 -38,681 0.08% 21,979,010
2017-07-06 2017-07-04 5.998 3,721,601 +25,342 0.09% 22,321,459
2017-07-05 2017-07-03 6.028 3,696,259 -140,051 0.08% 22,280,309
2017-07-04 2017-06-30 5.818 3,836,310 +45,350 0.09% 22,319,178
2017-07-03 2017-06-29 5.818 3,790,960 -40,014 0.09% 22,055,337
2017-06-29 2017-06-27 5.818 3,830,974 +38,680 0.09% 22,288,134
2017-06-28 2017-06-26 5.818 3,792,294 +6,669 0.09% 22,063,098
2017-06-27 2017-06-23 5.803 3,785,625 +33,346 0.09% 21,967,535
2017-06-26 2017-06-22 5.773 3,752,279 +41,348 0.09% 21,661,505
2017-06-23 2017-06-21 5.803 3,710,931 -30,678 0.09% 21,534,095
2017-06-22 2017-06-20 5.863 3,741,609 +20,008 0.09% 21,936,530
2017-06-20 2017-06-16 5.863 3,721,601 +20,007 0.09% 21,819,226
2017-06-19 2017-06-15 5.908 3,701,594 -58,688 0.08% 21,868,439
2017-06-16 2017-06-14 6.073 3,760,282 -141,385 0.09% 22,835,378
2017-06-15 2017-06-13 6.073 3,901,667 +173,397 0.09% 23,693,979
2017-06-14 2017-06-12 5.908 3,728,270 -17,340 0.09% 22,026,036
2017-06-09 2017-06-07 6.223 3,745,610 -12,004 0.09% 23,307,915
2017-06-07 2017-06-05 5.803 3,757,614 +6,669 0.09% 21,804,990
2017-06-06 2017-06-02 5.863 3,750,945 -5,336 0.09% 21,991,266
2017-06-05 2017-06-01 5.698 3,756,281 +33,346 0.09% 21,402,990
2017-06-02 2017-05-31 5.788 3,722,935 -33,346 0.09% 21,547,929
2017-05-26 2017-05-24 5.938 3,756,281 +33,346 0.09% 22,304,168
2017-05-25 2017-05-23 5.893 3,722,935 -8,003 0.09% 21,938,694
2017-05-24 2017-05-22 5.833 3,730,938 -28,010 0.09% 21,762,080
2017-05-23 2017-05-19 5.803 3,758,948 +20,007 0.09% 21,812,732
2017-05-22 2017-05-18 5.623 3,738,941 +34,679 0.09% 21,023,869
2017-05-19 2017-05-17 5.743 3,704,262 +325,453 0.09% 21,273,220
2017-05-18 2017-05-16 5.893 3,378,809 +9,336 0.08% 19,910,812
2017-05-17 2017-05-15 6.067 3,369,473 +6,669 0.08% 20,444,114
2017-05-16 2017-05-12 5.915 3,362,804 +63,529 0.08% 19,889,705
2017-05-15 2017-05-11 5.869 3,299,275 +35,333 0.08% 19,362,684
2017-05-12 2017-05-10 6.006 3,263,942 +62,814 0.08% 19,604,276
2017-05-11 2017-05-09 6.297 3,201,128 +32,716 0.07% 20,156,544
2017-05-10 2017-05-08 5.991 3,168,412 -56,271 0.07% 18,982,068
2017-05-09 2017-05-05 5.976 3,224,683 +180,590 0.08% 19,269,906
2017-05-05 2017-05-02 6.572 3,044,093 -13,087 0.07% 20,005,167
2017-05-04 2017-04-28 6.511 3,057,180 +52,345 0.07% 19,904,278
2017-05-02 2017-04-27 6.495 3,004,835 +34,024 0.07% 19,517,553
2017-04-27 2017-04-25 6.587 2,970,811 -6,543 0.07% 19,568,976
2017-04-26 2017-04-24 6.511 2,977,354 +168,813 0.07% 19,384,557
2017-04-25 2017-04-21 6.923 2,808,541 -129,554 0.07% 19,444,411
2017-04-24 2017-04-20 6.847 2,938,095 -32,716 0.07% 20,116,835
2017-04-21 2017-04-19 6.663 2,970,811 -86,369 0.07% 19,795,995
2017-04-20 2017-04-18 6.557 3,057,180 +18,321 0.07% 20,044,449
2017-04-19 2017-04-13 6.725 3,038,859 -88,986 0.07% 20,435,207
2017-04-18 2017-04-12 6.832 3,127,845 +91,603 0.07% 21,368,231
2017-04-13 2017-04-11 6.847 3,036,242 +32,716 0.07% 20,788,838
2017-04-11 2017-04-07 6.862 3,003,526 +44,493 0.07% 20,610,738
2017-04-10 2017-04-06 6.832 2,959,033 +27,481 0.07% 20,214,972
2017-04-07 2017-04-05 6.908 2,931,552 -142,640 0.07% 20,251,251
2017-04-06 2017-04-03 6.694 3,074,192 +54,962 0.07% 20,578,841
2017-04-05 2017-03-31 6.648 3,019,230 -45,801 0.07% 20,072,491
2017-04-03 2017-03-30 6.694 3,065,031 -22,247 0.07% 20,517,517
2017-03-31 2017-03-29 6.801 3,087,278 -32,715 0.07% 20,996,725
2017-03-30 2017-03-28 6.618 3,119,993 +19,629 0.07% 20,647,018
2017-03-29 2017-03-27 6.694 3,100,364 +40,567 0.07% 20,754,038
2017-03-28 2017-03-24 6.862 3,059,797 +65,431 0.07% 20,996,880
2017-03-27 2017-03-23 6.908 2,994,366 +187,133 0.07% 20,685,172
2017-03-24 2017-03-22 6.847 2,807,233 +24,864 0.07% 19,220,837
2017-03-23 2017-03-21 7.076 2,782,369 -143,948 0.07% 19,688,450
2017-03-22 2017-03-20 6.862 2,926,317 -78,518 0.07% 20,080,916
2017-03-21 2017-03-17 6.709 3,004,835 +22,247 0.07% 20,160,485
2017-03-20 2017-03-16 6.847 2,982,588 +45,802 0.07% 20,421,474
2017-03-17 2017-03-15 6.786 2,936,786 +13,086 0.07% 19,928,338
2017-03-16 2017-03-14 6.572 2,923,700 -2,617 0.07% 19,213,969
2017-03-15 2017-03-13 6.511 2,926,317 -123,011 0.07% 19,052,273
2017-03-14 2017-03-10 5.960 3,049,328 +32,716 0.07% 18,175,425
2017-03-13 2017-03-09 5.884 3,016,612 +6,543 0.07% 17,749,904
2017-03-10 2017-03-08 6.159 3,010,069 -2,617 0.07% 18,539,470
2017-03-08 2017-03-06 5.945 3,012,686 +369,031 0.07% 17,910,977
2017-03-07 2017-03-03 6.037 2,643,655 +9,160 0.06% 15,959,442
2017-03-06 2017-03-02 6.098 2,634,495 -145,257 0.06% 16,065,198
2017-03-03 2017-03-01 6.052 2,779,752 +49,728 0.07% 16,823,527
2017-03-02 2017-02-28 6.174 2,730,024 +61,505 0.06% 16,856,354
2017-03-01 2017-02-27 6.159 2,668,519 +3,926 0.06% 16,435,812
2017-02-28 2017-02-24 6.129 2,664,593 +26,172 0.06% 16,330,184
2017-02-27 2017-02-23 6.373 2,638,421 -24,956 0.06% 16,814,965
2017-02-24 2017-02-22 6.343 2,663,377 -52,344 0.06% 16,892,602
2017-02-23 2017-02-21 5.976 2,715,721 -91,604 0.06% 16,228,475
2017-02-22 2017-02-20 5.762 2,807,325 -7,852 0.07% 16,175,207
2017-02-21 2017-02-17 5.701 2,815,177 -6,543 0.07% 16,048,349
2017-02-20 2017-02-16 5.685 2,821,720 -19,629 0.07% 16,042,523
2017-02-17 2017-02-15 5.655 2,841,349 +10,469 0.07% 16,067,271
2017-02-15 2017-02-13 5.869 2,830,880 -23,555 0.07% 16,613,782
2017-02-14 2017-02-10 5.808 2,854,435 +54,962 0.07% 16,577,520
2017-02-13 2017-02-09 5.853 2,799,473 +23,555 0.07% 16,386,676
2017-02-10 2017-02-08 5.853 2,775,918 -26,173 0.06% 16,248,797
2017-02-09 2017-02-07 5.533 2,802,091 -111,232 0.07% 15,502,674
2017-02-08 2017-02-06 5.395 2,913,323 +13,086 0.07% 15,717,344
2017-02-07 2017-02-03 5.563 2,900,237 +1,308 0.07% 16,134,321
2017-02-06 2017-02-02 5.533 2,898,929 +13,087 0.07% 16,038,434
2017-02-03 2017-02-01 5.624 2,885,842 -1,309 0.07% 16,230,660
2017-02-02 2017-01-27 5.517 2,887,151 +5,235 0.07% 15,929,147
2017-02-01 2017-01-25 5.487 2,881,916 -104,690 0.07% 15,812,174
2017-01-26 2017-01-24 5.380 2,986,606 -191,059 0.07% 16,067,060
2017-01-25 2017-01-23 5.074 3,177,665 -58,888 0.07% 16,123,600
2017-01-24 2017-01-20 4.906 3,236,553 +22,247 0.08% 15,878,284
2017-01-23 2017-01-19 4.982 3,214,306 -6,544 0.08% 16,014,767
2017-01-20 2017-01-18 4.906 3,220,850 +111,233 0.08% 15,801,246
2017-01-19 2017-01-17 4.799 3,109,617 +13,087 0.07% 14,922,870
2017-01-17 2017-01-13 4.891 3,096,530 -13,087 0.07% 15,144,017
2017-01-16 2017-01-12 4.830 3,109,617 +1,309 0.07% 15,017,920
2017-01-13 2017-01-11 4.967 3,108,308 +48,419 0.07% 15,439,144
2017-01-12 2017-01-10 4.646 3,059,889 +9,160 0.07% 14,216,578
2017-01-11 2017-01-09 4.539 3,050,729 +98,147 0.07% 13,847,644
2017-01-10 2017-01-06 4.616 2,952,582 +26,172 0.07% 13,627,768
2017-01-09 2017-01-05 4.738 2,926,410 -26,172 0.07% 13,864,770
2017-01-06 2017-01-04 4.616 2,952,582 +2,617 0.07% 13,627,768
2017-01-05 2017-01-03 4.661 2,949,965 -19,629 0.07% 13,750,944
2017-01-04 2016-12-30 4.600 2,969,594 +27,481 0.07% 13,660,902
2016-12-30 2016-12-28 4.646 2,942,113 +36,641 0.07% 13,669,378
2016-12-28 2016-12-22 4.738 2,905,472 -26,172 0.07% 13,765,570
2016-12-23 2016-12-21 4.830 2,931,644 +32,715 0.07% 14,158,398
2016-12-22 2016-12-20 4.753 2,898,929 -2,617 0.07% 13,778,876
2016-12-21 2016-12-19 4.784 2,901,546 +6,543 0.07% 13,880,005
2016-12-20 2016-12-16 4.936 2,895,003 -13,086 0.07% 14,291,156
2016-12-19 2016-12-15 4.814 2,908,089 +13,086 0.07% 14,000,194
2016-12-16 2016-12-14 5.028 2,895,003 +6,543 0.07% 14,556,626
2016-12-14 2016-12-12 5.135 2,888,460 -58,888 0.07% 14,832,742
2016-12-12 2016-12-08 5.105 2,947,348 -6,543 0.07% 15,045,052
2016-12-09 2016-12-07 5.028 2,953,891 +10,469 0.07% 14,852,726
2016-12-08 2016-12-06 5.028 2,943,422 +39,259 0.07% 14,800,086
2016-12-07 2016-12-05 4.982 2,904,163 +7,852 0.07% 14,469,529
2016-12-05 2016-12-01 5.120 2,896,311 -6,543 0.07% 14,828,793
2016-12-02 2016-11-30 5.089 2,902,854 +74,591 0.07% 14,773,563
2016-12-01 2016-11-29 5.257 2,828,263 -5,234 0.07% 14,869,421
2016-11-30 2016-11-28 5.166 2,833,497 +98,146 0.07% 14,637,108
2016-11-29 2016-11-25 5.212 2,735,351 +255,181 0.06% 14,255,526
2016-11-25 2016-11-23 5.043 2,480,170 +32,716 0.06% 12,508,672
2016-11-24 2016-11-22 5.028 2,447,454 -163,578 0.06% 12,306,265
2016-11-23 2016-11-21 5.120 2,611,032 -43,184 0.06% 13,368,196
2016-11-21 2016-11-17 5.074 2,654,216 -13,086 0.06% 13,467,599
2016-11-17 2016-11-15 5.181 2,667,302 +3,925 0.06% 13,819,353
2016-11-16 2016-11-14 5.212 2,663,377 -3,925 0.06% 13,880,427
2016-11-15 2016-11-11 5.364 2,667,302 -56,271 0.06% 14,308,533
2016-11-14 2016-11-10 5.166 2,723,573 -26,173 0.06% 14,069,269
2016-11-11 2016-11-09 4.845 2,749,746 +15,704 0.06% 13,321,946
2016-11-08 2016-11-04 4.936 2,734,042 -137,406 0.06% 13,496,573
2016-11-03 2016-11-01 4.875 2,871,448 -32,715 0.07% 13,999,337
2016-11-02 2016-10-31 4.799 2,904,163 +32,715 0.07% 13,936,909
2016-11-01 2016-10-28 4.768 2,871,448 -65,431 0.07% 13,692,141
2016-10-28 2016-10-26 4.830 2,936,879 +102,073 0.07% 14,183,681
2016-10-27 2016-10-25 5.013 2,834,806 -60,197 0.07% 14,210,619
2016-10-26 2016-10-24 4.936 2,895,003 -45,801 0.07% 14,291,156
2016-10-20 2016-10-18 4.738 2,940,804 -671,323 0.07% 13,932,966
2016-10-18 2016-10-14 4.661 3,612,127 -41,876 0.08% 16,837,541
2016-10-17 2016-10-13 4.661 3,654,003 -2,618 0.09% 17,032,741
2016-10-14 2016-10-12 4.646 3,656,621 -51,036 0.09% 16,989,060
2016-10-13 2016-10-11 4.753 3,707,657 +495,968 0.09% 17,622,834
2016-10-12 2016-10-07 4.891 3,211,689 -96,838 0.08% 15,707,218
2016-10-11 2016-10-06 5.089 3,308,527 +355,945 0.08% 16,838,164
2016-10-07 2016-10-05 4.830 2,952,582 -427,919 0.07% 14,259,519
2016-10-06 2016-10-04 4.738 3,380,501 +141,331 0.08% 16,016,167
2016-10-05 2016-10-03 4.738 3,239,170 +357,254 0.08% 15,346,567
2016-10-04 2016-09-30 4.738 2,881,916 -1,541,557 0.07% 13,653,966
2016-10-03 2016-09-29 4.799 4,423,473 -52,345 0.10% 21,227,989
2016-09-30 2016-09-28 4.600 4,475,818 +1,542,865 0.10% 20,589,923
2016-09-29 2016-09-27 4.692 2,932,953 -1,014,182 0.07% 13,761,295
2016-09-28 2016-09-26 4.585 3,947,135 +625,522 0.09% 18,097,519
2016-09-27 2016-09-23 4.753 3,321,613 -13,087 0.08% 15,787,932
2016-09-26 2016-09-22 4.738 3,334,700 -684,409 0.08% 15,799,170
2016-09-23 2016-09-21 4.753 4,019,109 -327,155 0.09% 19,103,194
2016-09-21 2016-09-19 4.631 4,346,264 +32,715 0.10% 20,126,791
2016-09-19 2016-09-14 4.554 4,313,549 +655,620 0.10% 19,645,669
2016-09-15 2016-09-13 4.692 3,657,929 +45,802 0.09% 17,162,852
2016-09-14 2016-09-12 4.677 3,612,127 +392,586 0.08% 16,892,746
2016-09-12 2016-09-08 4.875 3,219,541 -176,664 0.08% 15,696,415
2016-09-09 2016-09-07 4.875 3,396,205 -32,715 0.08% 16,557,715
2016-09-08 2016-09-06 4.799 3,428,920 +13,086 0.08% 16,455,187
2016-09-07 2016-09-05 4.768 3,415,834 -32,716 0.08% 16,287,978
2016-09-02 2016-08-31 4.646 3,448,550 -6,543 0.08% 16,022,339
2016-09-01 2016-08-30 4.707 3,455,093 +32,716 0.08% 16,263,959
2016-08-31 2016-08-29 4.784 3,422,377 +32,715 0.08% 16,371,482
2016-08-29 2016-08-25 4.814 3,389,662 -151,800 0.08% 16,318,595
2016-08-26 2016-08-24 4.837 3,541,462 -32,715 0.08% 17,130,970
2016-08-25 2016-08-23 4.807 3,574,177 +54,789 0.08% 17,179,448
2016-08-24 2016-08-22 4.822 3,519,388 +195,358 0.08% 16,970,148
2016-08-23 2016-08-19 4.929 3,324,030 -315,178 0.08% 16,385,466
2016-08-22 2016-08-18 4.868 3,639,208 -19,536 0.09% 17,715,563
2016-08-19 2016-08-17 4.807 3,658,744 -33,862 0.09% 17,585,924
2016-08-18 2016-08-16 4.837 3,692,606 -298,248 0.09% 17,862,093
2016-08-17 2016-08-15 4.760 3,990,854 +31,258 0.09% 18,998,371
2016-08-16 2016-08-12 4.745 3,959,596 -6,512 0.09% 18,788,763
2016-08-15 2016-08-11 4.653 3,966,108 +7,814 0.09% 18,454,233
2016-08-11 2016-08-09 4.607 3,958,294 +461,046 0.09% 18,235,519
2016-08-10 2016-08-08 4.776 3,497,248 -329,504 0.08% 16,702,276
2016-08-09 2016-08-05 4.469 3,826,752 -260,478 0.09% 17,100,631
2016-08-05 2016-08-03 4.377 4,087,230 -89,865 0.10% 17,888,040
2016-08-01 2016-07-28 4.300 4,177,095 -74,237 0.10% 17,960,615
2016-07-28 2016-07-26 4.361 4,251,332 -65,119 0.10% 18,540,959
2016-07-26 2016-07-22 4.223 4,316,451 -32,560 0.10% 18,228,391
2016-07-25 2016-07-21 4.223 4,349,011 +35,165 0.10% 18,365,892
2016-07-22 2016-07-20 4.254 4,313,846 -49,491 0.10% 18,349,880
2016-07-19 2016-07-15 4.116 4,363,337 -50,793 0.10% 17,957,355
2016-07-18 2016-07-14 3.977 4,414,130 +13,023 0.10% 17,556,329
2016-07-15 2016-07-13 3.977 4,401,107 -16,931 0.10% 17,504,532
2016-07-14 2016-07-12 3.962 4,418,038 +85,958 0.10% 17,504,027
2016-07-13 2016-07-11 3.716 4,332,080 -26,048 0.10% 16,099,065
2016-07-06 2016-07-04 3.808 4,358,128 -80,748 0.10% 16,597,416
2016-07-05 2016-06-30 3.808 4,438,876 -20,838 0.10% 16,904,936
2016-07-04 2016-06-29 3.670 4,459,714 -65,120 0.10% 16,367,929
2016-06-29 2016-06-27 3.609 4,524,834 -26,047 0.11% 16,328,991
2016-06-28 2016-06-24 3.639 4,550,881 +29,955 0.11% 16,562,758
2016-06-27 2016-06-23 3.732 4,520,926 -91,213 0.11% 16,870,288
2016-06-24 2016-06-22 3.778 4,612,139 -42,979 0.11% 17,423,136
2016-06-22 2016-06-20 3.701 4,655,118 -37,770 0.11% 17,228,067
2016-06-21 2016-06-17 3.578 4,692,888 +7,815 0.11% 16,791,324
2016-06-20 2016-06-16 3.424 4,685,073 +50,793 0.11% 16,043,904
2016-06-16 2016-06-14 3.455 4,634,280 +37,769 0.11% 16,012,296
2016-06-15 2016-06-13 3.593 4,596,511 +54,701 0.11% 16,517,069
2016-06-14 2016-06-10 3.747 4,541,810 +130,239 0.11% 17,017,964
2016-06-13 2016-06-08 3.916 4,411,571 +49,491 0.10% 17,275,168
2016-06-08 2016-06-06 3.885 4,362,080 +3,907 0.10% 16,947,396
2016-06-06 2016-06-02 3.793 4,358,173 +114,610 0.10% 16,530,662
2016-06-03 2016-06-01 3.824 4,243,563 +520,956 0.10% 16,226,275
2016-06-02 2016-05-31 3.916 3,722,607 -10,419 0.09% 14,577,270
2016-05-30 2016-05-26 3.778 3,733,026 -268,292 0.09% 14,102,138
2016-05-27 2016-05-25 3.655 4,001,318 -36,467 0.09% 14,624,090
2016-05-26 2016-05-24 3.532 4,037,785 +19,536 0.09% 14,261,324
2016-05-24 2016-05-20 3.486 4,018,249 +6,512 0.09% 14,007,206
2016-05-23 2016-05-19 3.486 4,011,737 +125,029 0.09% 13,984,506
2016-05-17 2016-05-13 3.593 3,886,708 +27,634 0.09% 13,964,944
2016-05-16 2016-05-12 3.670 3,859,074 +9,040 0.09% 14,164,484
2016-05-13 2016-05-11 3.686 3,850,034 -83,941 0.09% 14,190,929
2016-05-12 2016-05-10 3.547 3,933,975 +19,371 0.09% 13,951,997
2016-05-10 2016-05-06 3.624 3,914,604 -12,914 0.09% 14,186,426
2016-05-06 2016-05-04 3.794 3,927,518 -3,875 0.09% 14,902,309
2016-05-05 2016-05-03 3.856 3,931,393 +50,365 0.09% 15,160,556
2016-05-04 2016-04-29 3.965 3,881,028 +52,947 0.09% 15,387,074
2016-05-03 2016-04-28 3.980 3,828,081 +251,823 0.09% 15,236,442
2016-04-28 2016-04-26 4.011 3,576,258 +38,742 0.08% 14,344,913
2016-04-27 2016-04-25 4.058 3,537,516 +32,285 0.08% 14,353,870
2016-04-26 2016-04-22 4.135 3,505,231 -71,027 0.08% 14,494,299
2016-04-25 2016-04-21 4.182 3,576,258 +7,749 0.08% 14,954,156
2016-04-22 2016-04-20 4.228 3,568,509 +266,028 0.08% 15,087,551
2016-04-21 2016-04-19 4.274 3,302,481 +25,828 0.08% 14,116,230
2016-04-20 2016-04-18 4.274 3,276,653 +19,371 0.08% 14,005,830
2016-04-19 2016-04-15 4.367 3,257,282 -175,630 0.08% 14,225,704
2016-04-18 2016-04-14 4.491 3,432,912 -19,371 0.08% 15,418,069
2016-04-15 2016-04-13 4.321 3,452,283 -65,862 0.08% 14,916,945
2016-04-14 2016-04-12 4.104 3,518,145 +232,452 0.08% 14,438,727
2016-04-13 2016-04-11 3.887 3,285,693 -893,648 0.08% 12,772,327
2016-04-11 2016-04-07 3.655 4,179,341 -5,166 0.10% 15,275,278
2016-04-06 2016-04-01 3.825 4,184,507 -135,597 0.10% 16,007,023
2016-04-05 2016-03-31 3.670 4,320,104 +78,775 0.10% 15,856,665
2016-04-01 2016-03-30 3.701 4,241,329 -213,081 0.10% 15,698,898
2016-03-31 2016-03-29 3.531 4,454,410 +19,371 0.11% 15,728,755
2016-03-30 2016-03-24 3.608 4,435,039 +161,425 0.11% 16,003,784
2016-03-24 2016-03-22 3.624 4,273,614 +583,713 0.10% 15,487,469
2016-03-23 2016-03-21 3.686 3,689,901 +200,167 0.09% 13,600,691
2016-03-22 2016-03-18 3.825 3,489,734 -51,656 0.08% 13,349,303
2016-03-21 2016-03-17 3.748 3,541,390 -133,014 0.08% 13,272,674
2016-03-18 2016-03-16 3.516 3,674,404 +81,358 0.09% 12,917,607
2016-03-17 2016-03-15 3.531 3,593,046 -51,656 0.09% 12,687,233
2016-03-16 2016-03-14 3.655 3,644,702 -46,490 0.09% 13,321,200
2016-03-15 2016-03-11 3.500 3,691,192 +33,576 0.09% 12,919,461
2016-03-14 2016-03-10 3.469 3,657,616 +38,742 0.09% 12,688,650
2016-03-11 2016-03-09 3.500 3,618,874 -12,914 0.09% 12,666,342
2016-03-09 2016-03-07 3.655 3,631,788 -6,457 0.09% 13,274,000
2016-03-08 2016-03-04 3.763 3,638,245 -151,094 0.09% 13,692,020
2016-03-07 2016-03-03 3.531 3,789,339 -240,200 0.09% 13,380,354
2016-03-04 2016-03-02 3.547 4,029,539 +362,883 0.10% 14,290,919
2016-03-03 2016-03-01 3.128 3,666,656 -15,497 0.09% 11,470,724
2016-03-02 2016-02-29 2.989 3,682,153 +15,497 0.09% 11,005,973
2016-02-25 2016-02-23 3.159 3,666,656 -12,914 0.09% 11,584,296
2016-02-24 2016-02-22 3.128 3,679,570 +12,914 0.09% 11,511,124
2016-02-23 2016-02-19 3.190 3,666,656 +5,166 0.09% 11,697,867
2016-02-22 2016-02-18 3.206 3,661,490 -18,080 0.09% 11,738,092
2016-02-19 2016-02-17 3.020 3,679,570 -12,914 0.09% 11,112,224
2016-02-18 2016-02-16 2.881 3,692,484 -19,371 0.09% 10,636,552
2016-02-17 2016-02-15 2.834 3,711,855 +2,583 0.09% 10,519,895
2016-02-15 2016-02-11 2.757 3,709,272 -12,914 0.09% 10,225,346
2016-02-12 2016-02-05 2.927 3,722,186 +37,451 0.09% 10,895,049
2016-02-11 2016-02-04 2.896 3,684,735 +20,662 0.09% 10,671,296
2016-02-05 2016-02-03 2.927 3,664,073 +29,702 0.09% 10,724,949
2016-02-04 2016-02-02 2.943 3,634,371 +9,040 0.09% 10,694,295
2016-02-02 2016-01-29 2.881 3,625,331 -16,788 0.09% 10,443,112
2016-01-29 2016-01-27 2.896 3,642,119 +6,457 0.09% 10,547,877
2016-01-28 2016-01-26 2.896 3,635,662 -42,616 0.09% 10,529,177
2016-01-25 2016-01-21 3.004 3,678,278 -64,570 0.09% 11,051,356
2016-01-22 2016-01-20 3.066 3,742,848 +16,788 0.09% 11,477,220
2016-01-15 2016-01-13 3.299 3,726,060 -36,159 0.09% 12,291,327
2016-01-14 2016-01-12 3.221 3,762,219 -25,828 0.09% 12,119,277
2016-01-13 2016-01-11 3.252 3,788,047 -555,302 0.09% 12,319,809
2016-01-12 2016-01-08 3.376 4,343,349 +574,673 0.10% 14,663,935
2016-01-11 2016-01-07 3.407 3,768,676 -198,876 0.09% 12,840,466
2016-01-08 2016-01-06 3.407 3,967,552 -16,788 0.09% 13,518,068
2016-01-07 2016-01-05 3.454 3,984,340 +139,471 0.09% 13,760,384
2016-01-06 2016-01-04 3.485 3,844,869 +127,849 0.09% 13,397,796
2016-01-05 2015-12-31 3.686 3,717,020 +6,457 0.09% 13,700,650
2015-12-30 2015-12-28 3.717 3,710,563 +12,914 0.09% 13,791,781
2015-12-29 2015-12-24 3.717 3,697,649 -484,275 0.09% 13,743,781
2015-12-28 2015-12-22 3.763 4,181,924 +179,504 0.10% 15,738,079
2015-12-23 2015-12-21 3.670 4,002,420 +361,592 0.09% 14,690,626
2015-12-21 2015-12-17 3.639 3,640,828 +111,061 0.09% 13,250,655
2015-12-18 2015-12-16 3.655 3,529,767 +16,788 0.08% 12,901,118
2015-12-17 2015-12-15 3.624 3,512,979 +260,863 0.08% 12,730,947
2015-12-14 2015-12-10 3.763 3,252,116 -5,166 0.08% 12,238,878
2015-12-11 2015-12-09 3.763 3,257,282 -122,683 0.08% 12,258,320
2015-12-10 2015-12-08 3.763 3,379,965 +52,947 0.08% 12,720,020
2015-12-09 2015-12-07 3.934 3,327,018 +12,914 0.08% 13,087,545
2015-12-08 2015-12-04 3.934 3,314,104 +58,113 0.08% 13,036,745
2015-12-07 2015-12-03 3.965 3,255,991 +49,074 0.08% 12,908,996
2015-12-04 2015-12-02 4.120 3,206,917 +18,079 0.08% 13,211,090
2015-12-03 2015-12-01 3.965 3,188,838 +147,220 0.08% 12,642,755
2015-12-02 2015-11-30 3.918 3,041,618 +10,331 0.07% 11,917,756
2015-12-01 2015-11-27 3.949 3,031,287 +28,411 0.07% 11,971,169
2015-11-30 2015-11-26 4.042 3,002,876 +6,457 0.07% 12,138,002
2015-11-27 2015-11-25 4.058 2,996,419 -29,702 0.07% 12,158,308
2015-11-26 2015-11-24 4.058 3,026,121 +5,165 0.07% 12,278,827
2015-11-25 2015-11-23 4.151 3,020,956 +32,285 0.07% 12,538,584
2015-11-23 2015-11-19 4.212 2,988,671 +20,663 0.07% 12,589,727
2015-11-20 2015-11-18 4.212 2,968,008 +3,874 0.07% 12,502,685
2015-11-19 2015-11-17 4.274 2,964,134 +6,457 0.07% 12,669,989
2015-11-18 2015-11-16 4.274 2,957,677 -42,616 0.07% 12,642,389
2015-11-17 2015-11-13 4.336 3,000,293 +2,582 0.07% 13,010,411
2015-11-16 2015-11-12 4.538 2,997,711 -16,788 0.07% 13,602,749
2015-11-13 2015-11-11 4.491 3,014,499 +80,067 0.07% 13,538,871
2015-11-12 2015-11-10 4.569 2,934,432 -14,205 0.07% 13,406,499
2015-11-11 2015-11-09 4.693 2,948,637 +18,079 0.07% 13,836,723
2015-11-10 2015-11-06 4.786 2,930,558 +29,702 0.07% 14,024,200
2015-11-09 2015-11-05 4.739 2,900,856 +315,102 0.07% 13,747,284
2015-11-06 2015-11-04 4.863 2,585,754 +140,762 0.06% 12,574,368
2015-11-05 2015-11-03 4.878 2,444,992 +19,371 0.06% 11,927,716
2015-11-04 2015-11-02 4.770 2,425,621 +16,789 0.06% 11,570,256
2015-11-03 2015-10-30 4.847 2,408,832 +96,855 0.06% 11,676,701
2015-11-02 2015-10-29 4.925 2,311,977 +43,907 0.05% 11,386,230
2015-10-30 2015-10-28 4.925 2,268,070 +33,577 0.05% 11,169,993
2015-10-29 2015-10-27 5.157 2,234,493 +15,496 0.05% 11,523,716
2015-10-28 2015-10-26 5.281 2,218,997 +25,828 0.05% 11,718,726
2015-10-27 2015-10-23 5.343 2,193,169 +18,080 0.05% 11,718,189
2015-10-26 2015-10-22 5.328 2,175,089 +86,524 0.05% 11,587,901
2015-10-23 2015-10-20 5.328 2,088,565 +38,742 0.05% 11,126,940
2015-10-22 2015-10-19 5.451 2,049,823 -25,828 0.05% 11,174,506
2015-10-20 2015-10-16 5.529 2,075,651 +19,371 0.05% 11,476,035
2015-10-16 2015-10-14 5.575 2,056,280 +21,954 0.05% 11,464,472
2015-10-15 2015-10-13 5.792 2,034,326 -12,914 0.05% 11,783,151
2015-10-14 2015-10-12 5.870 2,047,240 +19,371 0.05% 12,016,480
2015-10-13 2015-10-09 5.746 2,027,869 +37,450 0.05% 11,651,534
2015-10-09 2015-10-07 5.622 1,990,419 +29,702 0.05% 11,189,751
2015-10-08 2015-10-06 5.761 1,960,717 +11,623 0.05% 11,296,064
2015-10-07 2015-10-05 5.808 1,949,094 -6,457 0.05% 11,319,659
2015-10-06 2015-10-02 5.823 1,955,551 -6,457 0.05% 11,387,445
2015-09-30 2015-09-25 5.606 1,962,008 +6,457 0.05% 10,999,645
2015-09-25 2015-09-23 5.792 1,955,551 +19,371 0.05% 11,326,874
2015-09-24 2015-09-22 5.993 1,936,180 -11,623 0.05% 11,604,489
2015-09-23 2015-09-21 6.009 1,947,803 -5,165 0.05% 11,704,317
2015-09-22 2015-09-18 5.916 1,952,968 -5,166 0.05% 11,553,879
2015-09-21 2015-09-17 5.746 1,958,134 -19,371 0.05% 11,250,858
2015-09-18 2015-09-16 5.699 1,977,505 +19,371 0.05% 11,270,280
2015-09-17 2015-09-15 5.668 1,958,134 -10,331 0.05% 11,099,229
2015-09-16 2015-09-14 5.715 1,968,465 +6,457 0.05% 11,249,245
2015-09-15 2015-09-11 5.777 1,962,008 +21,954 0.05% 11,333,888
2015-09-11 2015-09-09 5.963 1,940,054 -12,914 0.05% 11,567,616
2015-09-10 2015-09-08 5.699 1,952,968 +6,457 0.05% 11,130,438
2015-09-09 2015-09-07 5.575 1,946,511 +11,622 0.05% 10,852,472
2015-09-08 2015-09-04 5.575 1,934,889 -6,457 0.05% 10,787,675
2015-09-04 2015-09-01 5.699 1,941,346 +52,948 0.05% 11,064,201
2015-09-02 2015-08-31 5.901 1,888,398 +6,457 0.04% 11,142,633
2015-08-28 2015-08-26 5.840 1,881,941 -52,948 0.04% 10,990,824
2015-08-27 2015-08-25 5.824 1,934,889 +37,645 0.05% 11,269,590
2015-08-25 2015-08-21 6.391 1,897,244 +7,623 0.05% 12,125,498
2015-08-24 2015-08-20 6.297 1,889,621 +39,386 0.05% 11,898,304
2015-08-21 2015-08-19 6.517 1,850,235 +50,820 0.04% 12,058,064
2015-08-20 2015-08-18 6.690 1,799,415 -27,951 0.04% 12,038,451
2015-08-19 2015-08-17 6.706 1,827,366 +15,246 0.04% 12,254,215
2015-08-18 2015-08-14 6.706 1,812,120 +12,705 0.04% 12,151,976
2015-08-14 2015-08-12 6.832 1,799,415 +5,083 0.04% 12,293,383
2015-08-13 2015-08-11 7.037 1,794,332 -7,624 0.04% 12,625,852
2015-08-12 2015-08-10 7.052 1,801,956 -30,492 0.04% 12,707,864
2015-08-11 2015-08-07 6.832 1,832,448 -38,115 0.04% 12,519,061
2015-08-10 2015-08-06 6.769 1,870,563 -21,599 0.05% 12,661,675
2015-08-07 2015-08-05 6.517 1,892,162 +20,328 0.05% 12,331,304
2015-08-06 2015-08-04 6.312 1,871,834 -5,082 0.05% 11,815,771
2015-08-03 2015-07-30 6.312 1,876,916 -1,270 0.05% 11,847,850
2015-07-30 2015-07-28 6.297 1,878,186 +12,705 0.05% 11,826,301
2015-07-29 2015-07-27 6.423 1,865,481 +11,434 0.04% 11,981,228
2015-07-24 2015-07-22 6.564 1,854,047 +8,894 0.04% 12,170,464
2015-07-21 2015-07-17 6.706 1,845,153 -2,541 0.04% 12,373,494
2015-07-20 2015-07-16 6.533 1,847,694 -151,191 0.04% 12,070,590
2015-07-17 2015-07-15 6.486 1,998,885 -121,970 0.05% 12,963,891
2015-07-15 2015-07-13 6.690 2,120,855 -7,623 0.05% 14,188,950
2015-07-14 2015-07-10 6.627 2,128,478 -5,082 0.05% 14,105,926
2015-07-13 2015-07-09 6.423 2,133,560 -26,681 0.05% 13,702,991
2015-07-10 2015-07-08 5.887 2,160,241 -2,541 0.05% 12,718,156
2015-07-09 2015-07-07 6.155 2,162,782 -22,869 0.05% 13,311,894
2015-07-08 2015-07-06 6.186 2,185,651 +12,705 0.05% 13,521,464
2015-07-06 2015-07-02 6.690 2,172,946 +6,353 0.05% 14,537,449
2015-07-03 2015-06-30 6.816 2,166,593 +6,352 0.05% 14,767,793
2015-07-02 2015-06-29 6.753 2,160,241 +19,058 0.05% 14,588,473
2015-06-30 2015-06-26 6.958 2,141,183 +30,492 0.05% 14,897,946
2015-06-29 2015-06-25 7.131 2,110,691 +7,624 0.05% 15,051,272
2015-06-26 2015-06-24 7.320 2,103,067 +3,811 0.05% 15,394,175
2015-06-25 2015-06-23 7.257 2,099,256 -64,796 0.05% 15,234,096
2015-06-24 2015-06-22 7.115 2,164,052 -3,812 0.05% 15,397,722
2015-06-23 2015-06-19 6.911 2,167,864 +12,705 0.05% 14,981,211
2015-06-22 2015-06-18 6.958 2,155,159 +78,772 0.05% 14,995,189
2015-06-19 2015-06-17 6.974 2,076,387 +48,280 0.05% 14,479,794
2015-06-18 2015-06-16 6.958 2,028,107 +12,705 0.05% 14,111,185
2015-06-16 2015-06-12 7.225 2,015,402 +1,271 0.05% 14,562,124
2015-06-12 2015-06-10 7.147 2,014,131 -8,894 0.05% 14,394,412
2015-06-11 2015-06-09 7.162 2,023,025 +15,246 0.05% 14,489,820
2015-06-10 2015-06-08 7.399 2,007,779 -50,820 0.05% 14,854,708
2015-06-09 2015-06-05 7.383 2,058,599 -5,083 0.05% 15,198,298
2015-06-08 2015-06-04 7.462 2,063,682 +6,353 0.05% 15,398,254
2015-06-05 2015-06-03 7.477 2,057,329 +44,468 0.05% 15,383,236
2015-06-04 2015-06-02 7.540 2,012,861 -95,289 0.05% 15,177,479
2015-06-03 2015-06-01 7.587 2,108,150 -25,410 0.05% 15,995,540
2015-06-02 2015-05-29 7.509 2,133,560 -1,270 0.05% 16,020,409
2015-06-01 2015-05-28 7.493 2,134,830 -2,541 0.05% 15,996,339
2015-05-29 2015-05-27 7.682 2,137,371 +2,541 0.05% 16,419,128
2015-05-28 2015-05-26 7.729 2,134,830 +21,598 0.05% 16,500,425
2015-05-27 2015-05-22 7.572 2,113,232 -1,270 0.05% 16,000,834
2015-05-26 2015-05-21 7.525 2,114,502 +12,705 0.05% 15,910,592
2015-05-22 2015-05-20 7.525 2,101,797 +49,550 0.05% 15,814,993
2015-05-21 2015-05-19 7.619 2,052,247 +20,328 0.05% 15,635,989
2015-05-20 2015-05-18 7.572 2,031,919 +1,271 0.05% 15,385,153
2015-05-19 2015-05-15 7.635 2,030,648 -3,812 0.05% 15,503,392
2015-05-18 2015-05-14 7.587 2,034,460 -21,598 0.05% 15,436,419
2015-05-15 2015-05-13 7.493 2,056,058 -31,763 0.05% 15,406,098
2015-05-14 2015-05-12 7.556 2,087,821 -27,952 0.05% 15,775,562
2015-05-13 2015-05-11 7.906 2,115,773 -5,082 0.05% 16,726,404
2015-05-12 2015-05-08 7.841 2,120,855 +114,055 0.05% 16,630,267
2015-05-11 2015-05-07 7.745 2,006,800 +124,469 0.05% 15,542,452
2015-05-08 2015-05-06 7.793 1,882,331 -219,066 0.05% 14,669,191
2015-05-07 2015-05-05 7.970 2,101,397 -4,979 0.05% 16,747,817
2015-05-06 2015-05-04 8.131 2,106,376 +32,362 0.05% 17,125,956
2015-05-05 2015-04-30 7.954 2,074,014 -4,979 0.05% 16,496,253
2015-05-04 2015-04-29 7.890 2,078,993 -22,404 0.05% 16,402,231
2015-04-30 2015-04-28 8.018 2,101,397 +78,416 0.05% 16,849,114
2015-04-29 2015-04-27 8.082 2,022,981 +26,138 0.05% 16,350,393
2015-04-28 2015-04-24 8.227 1,996,843 +69,703 0.05% 16,427,909
2015-04-27 2015-04-23 8.195 1,927,140 -90,863 0.05% 15,792,535
2015-04-24 2015-04-22 8.291 2,018,003 -36,096 0.05% 16,731,695
2015-04-23 2015-04-21 8.082 2,054,099 -9,957 0.05% 16,601,899
2015-04-22 2015-04-20 7.954 2,064,056 +90,862 0.05% 16,417,049
2015-04-21 2015-04-17 8.211 1,973,194 +215,332 0.05% 16,201,645
2015-04-20 2015-04-16 8.195 1,757,862 -18,671 0.04% 14,405,335
2015-04-17 2015-04-15 8.131 1,776,533 +58,501 0.04% 14,444,157
2015-04-16 2015-04-14 8.098 1,718,032 +42,319 0.04% 13,913,302
2015-04-15 2015-04-13 8.420 1,675,713 +53,522 0.04% 14,109,101
2015-04-14 2015-04-10 7.954 1,622,191 -38,585 0.04% 12,902,552
2015-04-13 2015-04-09 7.873 1,660,776 -84,639 0.04% 13,076,019
2015-04-10 2015-04-08 7.713 1,745,415 -80,905 0.04% 13,461,962
2015-04-09 2015-04-02 7.359 1,826,320 +14,936 0.04% 13,440,356
2015-04-08 2015-04-01 7.311 1,811,384 +23,649 0.04% 13,243,121
2015-04-02 2015-03-31 7.054 1,787,735 +12,447 0.04% 12,610,610
2015-04-01 2015-03-30 7.150 1,775,288 +120,735 0.04% 12,693,964
2015-03-31 2015-03-27 6.925 1,654,553 +18,670 0.04% 11,458,463
2015-03-30 2015-03-26 6.765 1,635,883 +16,181 0.04% 11,066,308
2015-03-26 2015-03-24 6.893 1,619,702 +19,915 0.04% 11,165,054
2015-03-24 2015-03-20 7.006 1,599,787 +6,224 0.04% 11,207,715
2015-03-23 2015-03-19 7.006 1,593,563 -1,245 0.04% 11,164,111
2015-03-20 2015-03-18 6.909 1,594,808 -4,979 0.04% 11,019,079
2015-03-19 2015-03-17 6.829 1,599,787 -186,703 0.04% 10,924,951
2015-03-18 2015-03-16 6.765 1,786,490 +1,245 0.04% 12,085,124
2015-03-17 2015-03-13 6.877 1,785,245 -31,118 0.04% 12,277,502
2015-03-16 2015-03-12 6.974 1,816,363 +23,649 0.04% 12,666,622
2015-03-13 2015-03-11 6.958 1,792,714 +46,054 0.04% 12,472,897
2015-03-12 2015-03-10 7.231 1,746,660 +29,873 0.04% 12,629,592
2015-03-11 2015-03-09 7.504 1,716,787 +4,978 0.04% 12,882,546
2015-03-06 2015-03-04 7.456 1,711,809 +8,713 0.04% 12,762,675
2015-03-05 2015-03-03 7.440 1,703,096 +17,426 0.04% 12,670,348
2015-03-04 2015-03-02 7.456 1,685,670 +6,223 0.04% 12,567,791
2015-03-03 2015-02-27 7.391 1,679,447 -32,362 0.04% 12,413,452
2015-03-02 2015-02-26 7.440 1,711,809 +2,490 0.04% 12,735,169
2015-02-27 2015-02-25 7.407 1,709,319 +46,053 0.04% 12,661,713
2015-02-26 2015-02-24 7.359 1,663,266 +24,894 0.04% 12,240,400
2015-02-24 2015-02-18 7.488 1,638,372 -4,979 0.04% 12,267,805
2015-02-17 2015-02-13 7.504 1,643,351 -18,670 0.04% 12,331,492
2015-02-12 2015-02-10 7.424 1,662,021 +65,969 0.04% 12,338,061
2015-02-10 2015-02-06 7.375 1,596,052 +6,223 0.04% 11,771,401
2015-02-09 2015-02-05 7.536 1,589,829 +6,223 0.04% 11,980,962
2015-02-05 2015-02-03 7.472 1,583,606 -8,712 0.04% 11,832,282
2015-02-04 2015-02-02 7.295 1,592,318 +6,223 0.04% 11,615,932
2015-02-02 2015-01-29 7.440 1,586,095 -317,396 0.04% 11,799,908
2015-01-30 2015-01-28 7.391 1,903,491 +27,383 0.05% 14,069,449
2015-01-29 2015-01-27 7.536 1,876,108 +6,224 0.05% 14,138,362
2015-01-28 2015-01-26 7.568 1,869,884 +16,181 0.05% 14,151,549
2015-01-27 2015-01-23 7.632 1,853,703 -36,397 0.05% 14,148,232
2015-01-22 2015-01-20 7.697 1,890,100 +12,572 0.05% 14,547,512
2015-01-21 2015-01-19 7.536 1,877,528 +12,447 0.05% 14,149,063
2015-01-20 2015-01-16 7.857 1,865,081 -125 0.05% 14,654,634
2015-01-16 2015-01-14 7.954 1,865,206 +36,096 0.05% 14,835,440
2015-01-15 2015-01-13 7.954 1,829,110 +18,671 0.04% 14,548,340
2015-01-14 2015-01-12 8.050 1,810,439 +8,713 0.04% 14,574,378
2015-01-13 2015-01-09 8.211 1,801,726 +192,927 0.04% 14,793,743
2015-01-09 2015-01-07 8.291 1,608,799 -6,224 0.04% 13,338,897
2015-01-08 2015-01-06 8.355 1,615,023 -165,544 0.04% 13,494,303
2015-01-07 2015-01-05 8.484 1,780,567 +21,160 0.04% 15,106,389
2015-01-06 2015-01-02 8.404 1,759,407 -43,564 0.04% 14,785,514
2015-01-05 2014-12-31 8.066 1,802,971 +24,894 0.04% 14,543,230
2014-12-30 2014-12-24 7.922 1,778,077 -21,160 0.04% 14,085,294
2014-12-29 2014-12-22 8.082 1,799,237 +6,223 0.04% 14,542,021
2014-12-23 2014-12-19 7.825 1,793,014 +2,490 0.04% 14,030,756
2014-12-22 2014-12-18 7.906 1,790,524 +21,160 0.04% 14,155,124
2014-12-19 2014-12-17 7.873 1,769,364 -23,650 0.04% 13,930,981
2014-12-18 2014-12-16 7.793 1,793,014 +18,671 0.04% 13,973,134
2014-12-17 2014-12-15 8.018 1,774,343 +12,447 0.04% 14,226,778
2014-12-16 2014-12-12 8.131 1,761,896 +6,223 0.04% 14,325,151
2014-12-11 2014-12-09 8.131 1,755,673 +27,383 0.04% 14,274,555
2014-12-10 2014-12-08 8.259 1,728,290 -37,340 0.04% 14,274,081
2014-12-09 2014-12-05 8.372 1,765,630 -12,447 0.04% 14,781,069
2014-12-08 2014-12-04 8.420 1,778,077 +14,936 0.04% 14,970,981
2014-12-05 2014-12-03 8.147 1,763,141 -9,958 0.04% 14,363,604
2014-12-03 2014-12-01 8.355 1,773,099 -4,978 0.04% 14,815,105
2014-12-02 2014-11-28 8.548 1,778,077 -13,692 0.04% 15,199,546
2014-12-01 2014-11-27 8.372 1,791,769 +9,958 0.04% 14,999,893
2014-11-28 2014-11-26 8.404 1,781,811 +2,489 0.04% 14,973,790
2014-11-27 2014-11-25 8.355 1,779,322 +4,979 0.04% 14,867,102
2014-11-26 2014-11-24 8.516 1,774,343 -13,692 0.04% 15,110,605
2014-11-24 2014-11-20 7.970 1,788,035 +4,979 0.04% 14,250,369
2014-11-21 2014-11-19 8.082 1,783,056 +143,139 0.04% 14,411,241
2014-11-19 2014-11-17 8.114 1,639,917 +7,469 0.04% 13,307,046
2014-11-13 2014-11-11 8.275 1,632,448 -19,916 0.04% 13,508,745
2014-11-12 2014-11-10 8.420 1,652,364 -1,244 0.04% 13,912,508
2014-11-10 2014-11-06 8.388 1,653,608 +24,894 0.04% 13,869,841
2014-11-07 2014-11-05 8.420 1,628,714 +12,447 0.04% 13,713,381
2014-11-06 2014-11-04 8.452 1,616,267 +6,223 0.04% 13,660,521
2014-11-05 2014-11-03 8.355 1,610,044 +16,181 0.04% 13,452,702
2014-11-04 2014-10-31 8.468 1,593,863 +16,177 0.04% 13,496,775
2014-10-31 2014-10-29 8.291 1,577,686 +103,310 0.04% 13,080,932
2014-10-30 2014-10-28 8.259 1,474,376 +38,585 0.04% 12,176,986
2014-10-27 2014-10-23 8.339 1,435,791 +6,223 0.04% 11,973,662
2014-10-22 2014-10-20 8.339 1,429,568 +6,224 0.04% 11,921,766
2014-10-20 2014-10-16 8.275 1,423,344 +2,489 0.04% 11,778,379
2014-10-17 2014-10-15 8.452 1,420,855 -6,223 0.03% 12,008,919
2014-10-16 2014-10-14 8.372 1,427,078 +18,670 0.04% 11,946,862
2014-10-14 2014-10-10 8.613 1,408,408 +19,915 0.03% 12,130,025
2014-10-13 2014-10-09 8.629 1,388,493 +44,809 0.03% 11,980,816
2014-10-10 2014-10-08 8.597 1,343,684 +6,224 0.03% 11,550,994
2014-10-07 2014-10-03 8.677 1,337,460 +8,712 0.03% 11,604,942
2014-10-06 2014-09-30 8.548 1,328,748 +7,469 0.03% 11,358,544
2014-10-03 2014-09-29 8.838 1,321,279 -22,405 0.03% 11,676,848
2014-09-30 2014-09-26 8.757 1,343,684 +23,649 0.03% 11,766,900
2014-09-24 2014-09-22 8.725 1,320,035 -12,447 0.03% 11,517,380
2014-09-23 2014-09-19 8.918 1,332,482 +12,447 0.03% 11,882,908
2014-09-19 2014-09-17 8.854 1,320,035 -9,957 0.03% 11,687,065
2014-09-18 2014-09-16 8.838 1,329,992 +33,606 0.03% 11,753,850
2014-09-17 2014-09-15 8.902 1,296,386 -62,234 0.03% 11,540,178
2014-09-15 2014-09-11 8.789 1,358,620 -6,224 0.03% 11,941,359
2014-09-12 2014-09-10 8.773 1,364,844 +23,650 0.03% 11,974,133
2014-09-11 2014-09-08 8.886 1,341,194 -12,447 0.03% 11,917,500
2014-09-10 2014-09-05 8.677 1,353,641 +9,957 0.03% 11,745,342
2014-09-08 2014-09-04 8.741 1,343,684 -7,468 0.03% 11,745,309
2014-09-05 2014-09-03 8.805 1,351,152 +49,788 0.03% 11,897,431
2014-09-04 2014-09-02 8.436 1,301,364 +63,479 0.03% 10,978,083
2014-09-02 2014-08-29 8.564 1,237,885 -248,938 0.03% 10,601,710
2014-08-29 2014-08-27 8.919 1,486,823 -261,385 0.04% 13,261,466
2014-08-28 2014-08-26 8.887 1,748,208 +33,390 0.04% 15,535,937
2014-08-27 2014-08-25 9.001 1,714,818 +34,406 0.04% 15,434,582
2014-08-26 2014-08-22 9.050 1,680,412 +11,059 0.04% 15,206,956
2014-08-25 2014-08-21 9.131 1,669,353 +12,288 0.04% 15,242,730
2014-08-22 2014-08-20 9.277 1,657,065 -4,915 0.04% 15,373,265
2014-08-21 2014-08-19 9.245 1,661,980 +13,517 0.04% 15,364,762
2014-08-20 2014-08-18 9.212 1,648,463 +100,760 0.04% 15,186,138
2014-08-19 2014-08-15 9.343 1,547,703 -25,804 0.04% 14,459,432
2014-08-18 2014-08-14 9.212 1,573,507 +66,355 0.04% 14,495,621
2014-08-15 2014-08-13 9.489 1,507,152 -15,975 0.04% 14,301,359
2014-08-14 2014-08-12 9.326 1,523,127 -13,516 0.04% 14,205,040
2014-08-12 2014-08-08 9.050 1,536,643 +20,889 0.04% 13,905,912
2014-08-08 2014-08-06 9.424 1,515,754 -31,949 0.04% 14,284,301
2014-08-07 2014-08-05 9.310 1,547,703 +24,576 0.04% 14,409,051
2014-08-06 2014-08-04 9.163 1,523,127 +11,059 0.04% 13,957,133
2014-08-05 2014-08-01 8.968 1,512,068 -6,144 0.04% 13,560,467
2014-08-04 2014-07-31 9.180 1,518,212 -6,143 0.04% 13,936,805
2014-07-31 2014-07-29 9.066 1,524,355 -14,746 0.04% 13,819,522
2014-07-30 2014-07-28 9.277 1,539,101 -3,686 0.04% 14,278,865
2014-07-29 2014-07-25 9.180 1,542,787 -12,288 0.04% 14,162,398
2014-07-28 2014-07-24 9.196 1,555,075 -165,887 0.04% 14,300,509
2014-07-25 2014-07-23 9.147 1,720,962 +90,930 0.04% 15,741,978
2014-07-24 2014-07-22 8.952 1,630,032 -6,144 0.04% 14,591,856
2014-07-22 2014-07-18 8.561 1,636,176 -101,989 0.04% 14,007,721
2014-07-21 2014-07-17 8.757 1,738,165 -79,872 0.04% 15,220,362
2014-07-18 2014-07-16 8.773 1,818,037 +7,373 0.05% 15,949,358
2014-07-17 2014-07-15 8.610 1,810,664 +121,650 0.05% 15,589,969
2014-07-16 2014-07-14 8.610 1,689,014 -78,642 0.04% 14,542,552
2014-07-15 2014-07-11 8.447 1,767,656 -11,059 0.04% 14,931,960
2014-07-14 2014-07-10 8.512 1,778,715 +61,439 0.04% 15,141,182
2014-07-11 2014-07-09 8.219 1,717,276 -73,727 0.04% 14,115,075
2014-07-10 2014-07-08 8.301 1,791,003 +61,439 0.04% 14,866,824
2014-07-09 2014-07-07 8.415 1,729,564 -15,974 0.04% 14,553,883
2014-07-08 2014-07-04 8.464 1,745,538 -95,846 0.04% 14,773,533
2014-07-07 2014-07-03 8.431 1,841,384 +39,322 0.05% 15,524,794
2014-07-04 2014-07-02 8.008 1,802,062 -24,576 0.04% 14,430,672
2014-07-03 2014-06-30 7.910 1,826,638 +65,126 0.05% 14,449,089
2014-07-02 2014-06-27 7.926 1,761,512 +12,288 0.04% 13,962,599
2014-06-30 2014-06-26 8.073 1,749,224 +17,203 0.04% 14,121,434
2014-06-27 2014-06-25 7.634 1,732,021 -1,229 0.04% 13,221,408
2014-06-26 2014-06-24 7.650 1,733,250 -18,432 0.04% 13,259,000
2014-06-25 2014-06-23 7.699 1,751,682 +2,458 0.04% 13,485,533
2014-06-20 2014-06-18 7.796 1,749,224 +6,144 0.04% 13,637,434
2014-06-18 2014-06-16 7.894 1,743,080 +9,830 0.04% 13,759,757
2014-06-17 2014-06-13 7.926 1,733,250 +6,144 0.04% 13,738,581
2014-06-16 2014-06-12 7.992 1,727,106 +6,144 0.04% 13,802,323
2014-06-13 2014-06-11 8.024 1,720,962 -6,144 0.04% 13,809,244
2014-06-10 2014-06-06 7.926 1,727,106 -17,203 0.04% 13,689,881
2014-06-09 2014-06-05 8.057 1,744,309 +6,144 0.04% 14,053,365
2014-06-06 2014-06-04 7.992 1,738,165 -2,458 0.04% 13,890,702
2014-06-04 2014-05-30 7.959 1,740,623 +39,322 0.04% 13,853,684
2014-06-03 2014-05-29 7.975 1,701,301 +12,287 0.04% 13,568,410
2014-05-30 2014-05-28 7.926 1,689,014 +44,237 0.04% 13,387,945
2014-05-29 2014-05-27 8.203 1,644,777 -18,432 0.04% 13,492,402
2014-05-28 2014-05-26 8.285 1,663,209 +24,576 0.04% 13,778,956
2014-05-27 2014-05-23 8.203 1,638,633 +7,373 0.04% 13,442,002
2014-05-22 2014-05-20 7.845 1,631,260 +18,432 0.04% 12,797,406
2014-05-21 2014-05-19 7.926 1,612,828 +29,491 0.04% 12,784,058
2014-05-20 2014-05-16 8.122 1,583,337 +6,143 0.04% 12,859,545
2014-05-19 2014-05-15 8.301 1,577,194 -39,321 0.04% 13,092,030
2014-05-16 2014-05-14 8.529 1,616,515 +24,576 0.04% 13,786,777
2014-05-15 2014-05-13 8.171 1,591,939 -3,686 0.04% 13,007,141
2014-05-14 2014-05-12 8.010 1,595,625 +14,745 0.04% 12,780,214
2014-05-13 2014-05-09 7.927 1,580,880 +27,661 0.04% 12,531,576
2014-05-12 2014-05-08 8.142 1,553,219 -18,166 0.04% 12,645,767
2014-05-09 2014-05-07 8.257 1,571,385 +8,478 0.04% 12,975,322
2014-05-08 2014-05-05 8.703 1,562,907 -117,473 0.04% 13,602,205
2014-05-07 2014-05-02 8.885 1,680,380 +6,055 0.04% 14,929,846
2014-05-05 2014-04-30 8.885 1,674,325 +9,689 0.04% 14,876,049
2014-05-02 2014-04-29 9.000 1,664,636 +6,055 0.04% 14,982,398
2014-04-30 2014-04-28 9.083 1,658,581 +14,533 0.04% 15,064,854
2014-04-29 2014-04-25 9.578 1,644,048 -8,477 0.04% 15,747,370
2014-04-25 2014-04-23 9.529 1,652,525 +630,960 0.04% 15,746,695
2014-04-24 2014-04-22 9.611 1,021,565 +31,487 0.03% 9,818,712
2014-04-23 2014-04-17 10.024 990,078 +2,423 0.03% 9,924,843
2014-04-22 2014-04-16 10.057 987,655 +10,899 0.02% 9,933,176
2014-04-17 2014-04-15 10.256 976,756 -59,342 0.02% 10,017,128
2014-04-16 2014-04-14 10.256 1,036,098 -2,422 0.03% 10,625,711
2014-04-15 2014-04-11 9.975 1,038,520 -9,688 0.03% 10,358,989
2014-04-14 2014-04-10 10.256 1,048,208 +1,211 0.03% 10,749,905
2014-04-11 2014-04-09 9.760 1,046,997 +10,899 0.03% 10,218,766
2014-04-09 2014-04-07 10.322 1,036,098 -59,341 0.03% 10,694,153
2014-04-08 2014-04-04 10.289 1,095,439 +12,110 0.03% 11,270,464
2014-04-07 2014-04-03 10.404 1,083,329 -24,221 0.03% 11,271,104
2014-04-04 2014-04-02 10.156 1,107,550 -14,533 0.03% 11,248,743
2014-04-03 2014-04-01 10.107 1,122,083 -44,809 0.03% 11,340,755
2014-04-02 2014-03-31 10.090 1,166,892 -36,417 0.03% 11,774,363
2014-04-01 2014-03-28 9.727 1,203,309 -8,477 0.03% 11,704,639
2014-03-31 2014-03-27 9.595 1,211,786 -19,377 0.03% 11,626,998
2014-03-28 2014-03-26 9.744 1,231,163 -20,588 0.03% 11,995,908
2014-03-27 2014-03-25 9.611 1,251,751 -16,955 0.03% 12,031,132
2014-03-26 2014-03-24 9.578 1,268,706 -48,442 0.03% 12,152,190
2014-03-25 2014-03-21 9.397 1,317,148 -18,166 0.03% 12,376,915
2014-03-24 2014-03-20 9.265 1,335,314 -42,387 0.03% 12,371,200
2014-03-21 2014-03-19 9.430 1,377,701 -6,055 0.03% 12,991,420
2014-03-20 2014-03-18 9.430 1,383,756 -13,322 0.03% 13,048,518
2014-03-19 2014-03-17 9.248 1,397,078 -55,709 0.04% 12,920,349
2014-03-18 2014-03-14 8.967 1,452,787 -41,175 0.04% 13,027,687
2014-03-17 2014-03-13 9.133 1,493,962 +3,633 0.04% 13,643,639
2014-03-13 2014-03-11 8.802 1,490,329 +54,497 0.04% 13,118,220
2014-03-12 2014-03-10 8.868 1,435,832 +59,342 0.04% 12,733,373
2014-03-11 2014-03-07 9.364 1,376,490 -2,422 0.03% 12,889,073
2014-03-10 2014-03-06 9.545 1,378,912 -1,211 0.03% 13,162,244
2014-03-07 2014-03-05 9.347 1,380,123 -132,005 0.03% 12,900,299
2014-03-06 2014-03-04 9.232 1,512,128 +123,527 0.04% 13,959,373
2014-03-05 2014-03-03 9.628 1,388,601 -211,934 0.04% 13,369,390
2014-03-04 2014-02-28 9.479 1,600,535 +2,422 0.04% 15,171,993
2014-03-03 2014-02-27 9.281 1,598,113 +215,568 0.04% 14,832,329
2014-02-28 2014-02-26 9.215 1,382,545 -18,166 0.03% 12,740,282
2014-02-27 2014-02-25 8.835 1,400,711 +8,477 0.04% 12,375,646
2014-02-26 2014-02-24 9.000 1,392,234 -111,417 0.04% 12,530,670
2014-02-25 2014-02-21 9.364 1,503,651 -32,698 0.04% 14,079,773
2014-02-24 2014-02-20 9.628 1,536,349 -110,207 0.04% 14,791,901
2014-02-21 2014-02-19 9.694 1,646,556 +24,222 0.04% 15,961,737
2014-02-20 2014-02-18 9.364 1,622,334 -8,478 0.04% 15,191,088
2014-02-19 2014-02-17 9.281 1,630,812 +173,181 0.04% 15,135,813
2014-02-18 2014-02-14 9.430 1,457,631 +112,629 0.04% 13,745,143
2014-02-14 2014-02-12 9.628 1,345,002 +46,020 0.03% 12,949,620
2014-02-13 2014-02-11 9.562 1,298,982 -3,634 0.03% 12,420,734
2014-02-12 2014-02-10 9.793 1,302,616 +4,845 0.03% 12,756,650
2014-02-11 2014-02-07 9.545 1,297,771 +23,010 0.03% 12,387,722
2014-02-10 2014-02-06 9.265 1,274,761 +30,276 0.03% 11,810,198
2014-02-06 2014-02-04 8.703 1,244,485 -60,553 0.03% 10,830,932
2014-02-04 2014-01-28 8.868 1,305,038 -2,422 0.03% 11,573,454
2014-01-29 2014-01-27 8.885 1,307,460 -54,497 0.03% 11,616,525
2014-01-28 2014-01-24 9.232 1,361,957 -25,432 0.03% 12,573,053
2014-01-27 2014-01-23 9.314 1,387,389 -8,478 0.04% 12,922,392
2014-01-24 2014-01-22 9.298 1,395,867 -14,533 0.04% 12,978,305
2014-01-23 2014-01-21 9.133 1,410,400 -15,743 0.04% 12,880,508
2014-01-22 2014-01-20 8.868 1,426,143 -124,739 0.04% 12,647,448
2014-01-21 2014-01-17 9.017 1,550,882 -12,111 0.04% 13,984,178
2014-01-20 2014-01-16 8.984 1,562,993 -8,477 0.04% 14,041,758
2014-01-17 2014-01-15 8.967 1,571,470 +84,774 0.04% 14,091,962
2014-01-15 2014-01-13 8.323 1,486,696 +6,055 0.04% 12,374,232
2014-01-14 2014-01-10 8.241 1,480,641 +3,633 0.04% 12,201,574
2014-01-10 2014-01-08 8.290 1,477,008 -6,055 0.04% 12,244,812
2014-01-08 2014-01-06 8.109 1,483,063 +14,533 0.04% 12,025,597
2014-01-07 2014-01-03 8.422 1,468,530 +6,055 0.04% 12,368,543
2014-01-06 2014-01-02 8.588 1,462,475 -124,739 0.04% 12,559,066
2014-01-03 2013-12-31 8.604 1,587,214 +60,553 0.04% 13,656,480
2014-01-02 2013-12-27 8.802 1,526,661 -23,010 0.04% 13,438,023
2013-12-30 2013-12-24 8.918 1,549,671 +66,608 0.04% 13,819,706
2013-12-27 2013-12-20 8.703 1,483,063 -15,744 0.04% 12,907,311
2013-12-23 2013-12-19 8.786 1,498,807 +1,211 0.04% 13,168,093
2013-12-20 2013-12-18 8.868 1,497,596 -18,165 0.04% 13,281,114
2013-12-17 2013-12-13 8.604 1,515,761 +12,110 0.04% 13,041,694
2013-12-13 2013-12-11 8.604 1,503,651 -14,533 0.04% 12,937,499
2013-12-12 2013-12-10 8.670 1,518,184 +6,056 0.04% 13,162,830
2013-12-11 2013-12-09 8.918 1,512,128 -3,633 0.04% 13,484,904
2013-12-10 2013-12-06 9.166 1,515,761 -23,011 0.04% 13,892,783
2013-12-06 2013-12-04 9.347 1,538,772 -12,110 0.04% 14,383,225
2013-12-05 2013-12-03 9.314 1,550,882 -44,809 0.04% 14,445,195
2013-12-04 2013-12-02 9.133 1,595,691 -32,699 0.04% 14,572,682
2013-12-03 2013-11-29 9.166 1,628,390 +30,277 0.04% 14,925,090
2013-12-02 2013-11-28 9.281 1,598,113 -20,674 0.04% 14,832,329
2013-11-29 2013-11-27 9.099 1,618,787 +46,020 0.04% 14,730,140
2013-11-28 2013-11-26 8.720 1,572,767 -8,477 0.04% 13,713,991
2013-11-27 2013-11-25 8.621 1,581,244 +36,332 0.04% 13,631,227
2013-11-26 2013-11-22 8.571 1,544,912 +14,532 0.04% 13,241,484
2013-11-25 2013-11-21 8.621 1,530,380 -6,055 0.04% 13,192,750
2013-11-22 2013-11-20 8.670 1,536,435 +31,488 0.04% 13,321,068
2013-11-21 2013-11-19 8.753 1,504,947 -3,634 0.04% 13,172,331
2013-11-20 2013-11-18 8.918 1,508,581 -55,708 0.04% 13,453,273
2013-11-19 2013-11-15 8.720 1,564,289 -6,055 0.04% 13,640,066
2013-11-15 2013-11-13 8.505 1,570,344 +117,472 0.04% 13,355,728
2013-11-12 2013-11-08 8.505 1,452,872 +12,111 0.04% 12,356,633
2013-11-11 2013-11-07 8.654 1,440,761 -353,629 0.04% 12,467,770
2013-11-08 2013-11-06 8.720 1,794,390 +46,020 0.05% 15,646,468
2013-11-07 2013-11-05 8.769 1,748,370 +270,066 0.04% 15,331,810
2013-11-06 2013-11-04 8.687 1,478,304 -6,055 0.04% 12,841,479
2013-11-04 2013-10-31 8.571 1,484,359 +7,266 0.04% 12,722,482
2013-10-31 2013-10-29 8.687 1,477,093 -8,477 0.04% 12,830,960
2013-10-30 2013-10-28 8.439 1,485,570 +76,296 0.04% 12,536,594
2013-10-29 2013-10-25 8.373 1,409,274 -112,628 0.04% 11,799,645
2013-10-28 2013-10-24 8.472 1,521,902 +6,055 0.04% 12,893,464
2013-10-25 2013-10-23 8.521 1,515,847 -6,055 0.04% 12,917,267
2013-10-24 2013-10-22 8.604 1,521,902 +119,894 0.04% 13,094,531
2013-10-23 2013-10-21 8.604 1,402,008 -2,422 0.04% 12,062,957
2013-10-21 2013-10-17 8.538 1,404,430 -3,633 0.04% 11,991,022
2013-10-17 2013-10-15 8.802 1,408,063 -14,532 0.04% 12,394,096
2013-10-16 2013-10-11 8.753 1,422,595 -39,965 0.04% 12,451,529
2013-10-11 2013-10-09 8.852 1,462,560 -8,478 0.04% 12,946,251
2013-10-10 2013-10-08 8.852 1,471,038 -13,321 0.04% 13,021,297
2013-10-09 2013-10-07 8.802 1,484,359 -32,699 0.04% 13,065,671
2013-10-08 2013-10-04 8.802 1,517,058 +6,098 0.04% 13,353,495
2013-10-07 2013-10-03 8.802 1,510,960 +4,406 0.04% 13,299,819
2013-10-04 2013-10-02 8.736 1,506,554 -23,010 0.04% 13,161,516
2013-10-03 2013-09-30 8.505 1,529,564 +15,743 0.04% 13,008,896
2013-10-02 2013-09-27 8.472 1,513,821 -2,422 0.04% 12,825,002
2013-09-30 2013-09-26 8.670 1,516,243 -7,266 0.04% 13,146,001
2013-09-27 2013-09-25 8.637 1,523,509 -12,111 0.04% 13,158,678
2013-09-26 2013-09-24 8.488 1,535,620 -6,055 0.04% 13,035,042
2013-09-25 2013-09-23 8.736 1,541,675 -19,377 0.04% 13,468,339
2013-09-24 2013-09-19 8.687 1,561,052 +6,055 0.04% 13,560,280
2013-09-23 2013-09-18 8.753 1,554,997 -12,110 0.04% 13,610,403
2013-09-19 2013-09-17 8.720 1,567,107 -6,056 0.04% 13,664,638
2013-09-17 2013-09-13 8.802 1,573,163 -19,376 0.04% 13,847,344
2013-09-16 2013-09-12 8.885 1,592,539 -55,709 0.04% 14,149,396
2013-09-13 2013-09-11 8.488 1,648,248 -13,322 0.04% 13,991,080
2013-09-12 2013-09-10 8.488 1,661,570 -20,588 0.04% 14,104,163
2013-09-11 2013-09-09 8.373 1,682,158 -27,854 0.04% 14,084,463
2013-09-09 2013-09-05 8.224 1,710,012 -70,241 0.04% 14,063,521
2013-09-06 2013-09-04 8.323 1,780,253 -33,910 0.05% 14,817,598
2013-09-05 2013-09-03 8.340 1,814,163 -24,221 0.05% 15,129,802
2013-09-04 2013-09-02 8.175 1,838,384 +36,332 0.05% 15,028,201
2013-09-02 2013-08-29 8.076 1,802,052 -12,111 0.05% 14,552,638
2013-08-30 2013-08-28 8.150 1,814,163 +9,689 0.05% 14,786,016
2013-08-29 2013-08-27 8.300 1,804,474 +9,282 0.05% 14,977,177
2013-08-27 2013-08-23 8.233 1,795,192 -13,227 0.05% 14,780,696
2013-08-26 2013-08-22 8.267 1,808,419 +15,631 0.05% 14,949,761
2013-08-23 2013-08-21 8.067 1,792,788 -12,024 0.05% 14,462,703
2013-08-22 2013-08-20 8.067 1,804,812 -74,549 0.05% 14,559,702
2013-08-21 2013-08-19 8.267 1,879,361 +7,215 0.05% 15,536,221
2013-08-20 2013-08-16 8.317 1,872,146 -79,359 0.05% 15,569,996
2013-08-19 2013-08-15 8.267 1,951,505 -111,824 0.05% 16,132,618
2013-08-16 2013-08-13 8.150 2,063,329 -104,609 0.05% 16,816,800
2013-08-15 2013-08-12 7.651 2,167,938 +15,631 0.06% 16,587,597
2013-08-13 2013-08-09 7.435 2,152,307 -6,012 0.05% 16,002,599
2013-08-09 2013-08-07 7.136 2,158,319 +3,607 0.06% 15,401,099
2013-08-05 2013-08-01 7.152 2,154,712 -30,060 0.05% 15,411,201
2013-08-02 2013-07-31 6.986 2,184,772 +24,048 0.06% 15,262,800
2013-08-01 2013-07-30 7.152 2,160,724 -2,405 0.06% 15,454,200
2013-07-30 2013-07-26 7.252 2,163,129 -9,619 0.06% 15,687,282
2013-07-26 2013-07-24 7.186 2,172,748 -14,429 0.06% 15,612,480
2013-07-25 2013-07-23 6.986 2,187,177 -6,012 0.06% 15,279,601
2013-07-23 2013-07-19 6.836 2,193,189 -39,679 0.06% 14,993,281
2013-07-22 2013-07-18 7.069 2,232,868 -12,024 0.06% 15,784,498
2013-07-18 2013-07-16 7.186 2,244,892 +10,821 0.06% 16,130,877
2013-07-16 2013-07-12 7.269 2,234,071 -33,667 0.06% 16,238,922
2013-07-15 2013-07-11 7.269 2,267,738 -37,275 0.06% 16,483,639
2013-07-09 2013-07-05 6.537 2,305,013 -1,202 0.06% 15,067,622
2013-07-08 2013-07-04 6.204 2,306,215 -3,607 0.06% 14,308,279
2013-07-05 2013-07-03 6.138 2,309,822 -14,429 0.06% 14,176,978
2013-07-04 2013-07-02 6.371 2,324,251 -1,203 0.06% 14,806,779
2013-07-03 2013-06-28 6.487 2,325,454 -10,821 0.06% 15,085,203
2013-07-02 2013-06-27 6.387 2,336,275 -4,810 0.06% 14,922,238
2013-06-28 2013-06-26 6.304 2,341,085 -6,012 0.06% 14,758,261
2013-06-27 2013-06-25 6.171 2,347,097 -2,405 0.06% 14,483,841
2013-06-25 2013-06-21 6.304 2,349,502 +18,036 0.06% 14,811,322
2013-06-24 2013-06-20 6.154 2,331,466 -15,631 0.06% 14,348,602
2013-06-20 2013-06-18 6.287 2,347,097 -15,631 0.06% 14,757,121
2013-06-18 2013-06-14 6.337 2,362,728 +21,643 0.06% 14,973,299
2013-06-17 2013-06-13 6.487 2,341,085 -27,655 0.06% 15,186,601
2013-06-14 2013-06-11 6.420 2,368,740 -48,096 0.06% 15,208,399
2013-06-10 2013-06-06 6.603 2,416,836 -4,810 0.06% 15,959,397
2013-06-07 2013-06-05 6.687 2,421,646 -44,489 0.06% 16,192,559
2013-06-06 2013-06-04 6.720 2,466,135 -30,060 0.06% 16,572,079
2013-06-05 2013-06-03 6.736 2,496,195 -36,072 0.06% 16,815,598
2013-06-04 2013-05-31 6.820 2,532,267 +4,809 0.06% 17,269,197
2013-05-31 2013-05-29 6.936 2,527,458 -164,729 0.06% 17,530,681
2013-05-29 2013-05-27 7.036 2,692,187 -36,073 0.07% 18,941,937
2013-05-28 2013-05-24 7.053 2,728,260 +4,810 0.07% 19,241,122
2013-05-24 2013-05-22 7.152 2,723,450 +49,299 0.07% 19,479,000
2013-05-23 2013-05-21 7.152 2,674,151 +194,789 0.07% 19,126,397
2013-05-22 2013-05-20 7.202 2,479,362 +3,608 0.06% 17,856,923
2013-05-21 2013-05-16 7.169 2,475,754 -30,061 0.06% 17,748,577
2013-05-20 2013-05-15 7.219 2,505,815 -6,012 0.06% 18,089,123
2013-05-16 2013-05-14 7.219 2,511,827 -16,833 0.06% 18,132,523
2013-05-15 2013-05-13 7.302 2,528,660 -2,405 0.06% 18,464,338
2013-05-14 2013-05-10 7.369 2,531,065 -1,202 0.06% 18,650,300
2013-05-13 2013-05-09 7.485 2,532,267 -18,037 0.06% 18,953,997
2013-05-10 2013-05-08 7.485 2,550,304 +44,489 0.07% 19,089,003
2013-05-08 2013-05-06 7.603 2,505,815 +25,251 0.06% 19,052,374
2013-05-07 2013-05-03 7.519 2,480,564 -17,047 0.06% 18,650,824
2013-05-06 2013-05-02 7.485 2,497,611 -35,512 0.06% 18,694,597
2013-05-02 2013-04-29 7.519 2,533,123 -2,367 0.07% 19,046,004
2013-04-30 2013-04-26 7.620 2,535,490 -3,551 0.07% 19,320,841
2013-04-29 2013-04-25 7.586 2,539,041 -5,919 0.07% 19,262,100
2013-04-26 2013-04-24 7.603 2,544,960 +10,654 0.07% 19,350,004
2013-04-25 2013-04-23 7.620 2,534,306 +3,551 0.07% 19,311,818
2013-04-24 2013-04-22 7.738 2,530,755 +5,918 0.07% 19,584,079
2013-04-23 2013-04-19 7.603 2,524,837 +59,186 0.07% 19,197,003
2013-04-22 2013-04-18 7.451 2,465,651 -26,042 0.06% 18,372,056
2013-04-19 2013-04-17 7.316 2,491,693 +26,042 0.06% 18,229,301
2013-04-18 2013-04-16 7.248 2,465,651 +67,471 0.06% 17,872,137
2013-04-17 2013-04-15 7.248 2,398,180 +13,020 0.06% 17,383,077
2013-04-16 2013-04-12 7.485 2,385,160 -11,837 0.06% 17,852,902
2013-04-15 2013-04-11 7.451 2,396,997 -5,918 0.06% 17,860,502
2013-04-12 2013-04-10 7.434 2,402,915 -5,919 0.06% 17,863,998
2013-04-11 2013-04-09 7.299 2,408,834 +1,184 0.06% 17,582,402
2013-04-10 2013-04-08 7.063 2,407,650 +40,246 0.06% 17,004,239
2013-04-09 2013-04-05 7.248 2,367,404 -3,551 0.06% 17,159,998
2013-04-08 2013-04-03 7.333 2,370,955 -5,919 0.06% 17,386,038
2013-04-03 2013-03-28 7.417 2,376,874 +3,551 0.06% 17,630,241
2013-04-02 2013-03-27 7.536 2,373,323 -11,837 0.06% 17,884,602
2013-03-28 2013-03-26 7.468 2,385,160 +5,919 0.06% 17,812,602
2013-03-27 2013-03-25 7.434 2,379,241 +2,367 0.06% 17,687,998
2013-03-26 2013-03-22 7.451 2,376,874 +24,858 0.06% 17,710,561
2013-03-25 2013-03-21 7.620 2,352,016 -140,861 0.06% 17,922,739
2013-03-22 2013-03-20 7.620 2,492,877 -43,797 0.06% 18,996,123
2013-03-21 2013-03-19 7.502 2,536,674 -11,837 0.07% 19,029,843
2013-03-20 2013-03-18 7.299 2,548,511 -191,759 0.07% 18,601,923
2013-03-19 2013-03-15 7.874 2,740,270 -1,184 0.07% 21,575,797
2013-03-18 2013-03-14 8.212 2,741,454 +31,960 0.07% 22,511,519
2013-03-15 2013-03-13 8.195 2,709,494 -13,021 0.07% 22,203,299
2013-03-14 2013-03-12 8.330 2,722,515 +801,958 0.07% 22,678,001
2013-03-13 2013-03-11 8.380 1,920,557 -31,960 0.05% 16,095,203
2013-03-12 2013-03-08 8.499 1,952,517 -34,327 0.05% 16,593,973
2013-03-08 2013-03-06 8.482 1,986,844 +16,572 0.05% 16,852,140
2013-03-07 2013-03-05 8.380 1,970,272 -1,184 0.05% 16,511,839
2013-03-06 2013-03-04 8.262 1,971,456 -101,798 0.05% 16,288,591
2013-03-05 2013-03-01 8.448 2,073,254 -75,757 0.05% 17,514,998
2013-03-04 2013-02-28 8.313 2,149,011 +17,755 0.06% 17,864,519
2013-03-01 2013-02-27 8.127 2,131,256 +4,735 0.06% 17,320,813
2013-02-28 2013-02-26 8.059 2,126,521 -267,517 0.06% 17,138,611
2013-02-27 2013-02-25 8.161 2,394,038 +10,654 0.06% 19,537,354
2013-02-26 2013-02-22 8.195 2,383,384 -8,286 0.06% 19,530,948
2013-02-25 2013-02-21 8.161 2,391,670 +67,471 0.06% 19,518,029
2013-02-22 2013-02-20 8.380 2,324,199 -149,147 0.06% 19,477,919
2013-02-21 2013-02-19 8.296 2,473,346 +30,777 0.06% 20,518,894
2013-02-20 2013-02-18 8.516 2,442,569 -41,430 0.06% 20,800,078
2013-02-19 2013-02-15 8.549 2,483,999 +3,551 0.06% 21,236,821
2013-02-18 2013-02-14 8.448 2,480,448 -80,492 0.06% 20,955,002
2013-02-15 2013-02-08 8.465 2,560,940 +59,186 0.07% 21,678,274
2013-02-14 2013-02-07 8.397 2,501,754 -71,023 0.06% 21,008,187
2013-02-08 2013-02-06 8.516 2,572,777 +146,780 0.07% 21,908,884
2013-02-07 2013-02-05 8.465 2,425,997 -145,596 0.06% 20,535,986
2013-02-06 2013-02-04 8.549 2,571,593 +62,736 0.07% 21,985,702
2013-02-05 2013-02-01 8.380 2,508,857 +111,268 0.07% 21,025,443
2013-02-04 2013-01-31 8.397 2,397,589 -39,062 0.06% 20,133,473
2013-02-01 2013-01-30 8.482 2,436,651 -1,007,330 0.06% 20,667,342
2013-01-31 2013-01-29 8.533 3,443,981 +17,755 0.09% 29,385,948
2013-01-30 2013-01-28 8.431 3,426,226 -369,315 0.09% 28,887,112
2013-01-29 2013-01-25 8.262 3,795,541 -254,496 0.10% 31,359,572
2013-01-28 2013-01-24 8.499 4,050,037 -10,653 0.10% 34,420,292
2013-01-25 2013-01-23 8.516 4,060,690 -59,185 0.11% 34,579,439
2013-01-24 2013-01-22 8.549 4,119,875 -37,879 0.11% 35,222,659
2013-01-23 2013-01-21 8.566 4,157,754 +301,844 0.11% 35,616,753
2013-01-22 2013-01-18 8.583 3,855,910 -113,635 0.10% 33,096,203
2013-01-21 2013-01-17 8.482 3,969,545 -49,715 0.10% 33,669,140
2013-01-18 2013-01-16 8.516 4,019,260 -281,722 0.10% 34,226,636
2013-01-17 2013-01-15 8.600 4,300,982 +29,593 0.11% 36,989,033
2013-01-16 2013-01-14 8.583 4,271,389 +52,083 0.11% 36,662,360
2013-01-15 2013-01-11 8.634 4,219,306 -330,253 0.11% 36,429,189
2013-01-14 2013-01-10 8.752 4,549,559 +3,551 0.12% 39,818,660
2013-01-11 2013-01-09 8.685 4,546,008 +105,350 0.12% 39,480,341
2013-01-10 2013-01-08 8.735 4,440,658 +111,268 0.12% 38,790,506
2013-01-09 2013-01-07 8.989 4,329,390 -153,882 0.11% 38,915,796
2013-01-08 2013-01-04 8.904 4,483,272 -351,559 0.12% 39,920,253
2013-01-07 2013-01-03 8.989 4,834,831 +403,642 0.13% 43,459,078
2013-01-04 2013-01-02 8.803 4,431,189 +39,062 0.11% 39,007,272
2013-01-03 2012-12-31 8.583 4,392,127 +121,922 0.11% 37,698,683
2013-01-02 2012-12-27 8.549 4,270,205 -3,551 0.11% 36,507,897
2012-12-28 2012-12-24 8.482 4,273,756 -303,028 0.11% 36,249,416
2012-12-27 2012-12-20 8.533 4,576,784 +134,942 0.12% 39,051,648
2012-12-21 2012-12-19 8.600 4,441,842 +300,660 0.12% 38,200,449
2012-12-20 2012-12-18 8.583 4,141,182 +107,717 0.11% 35,544,762
2012-12-19 2012-12-17 8.651 4,033,465 +385,887 0.10% 34,892,801
2012-12-18 2012-12-14 8.634 3,647,578 -10,653 0.09% 31,492,930
2012-12-17 2012-12-13 8.364 3,658,231 -95,880 0.09% 30,595,947
2012-12-14 2012-12-12 8.482 3,754,111 +87,594 0.10% 31,841,858
2012-12-13 2012-12-11 8.414 3,666,517 -59,185 0.10% 30,851,098
2012-12-12 2012-12-10 8.634 3,725,702 +896,062 0.10% 32,167,447
2012-12-11 2012-12-07 8.549 2,829,640 -1,162,395 0.07% 24,191,861
2012-12-10 2012-12-06 8.499 3,992,035 -348,009 0.10% 33,927,347
2012-12-07 2012-12-05 8.347 4,340,044 +575,279 0.11% 36,225,022
2012-12-06 2012-12-04 8.110 3,764,765 +116,003 0.10% 30,532,804
2012-12-05 2012-12-03 8.144 3,648,762 -56,817 0.09% 29,715,302
2012-12-04 2012-11-30 8.228 3,705,579 +854,632 0.10% 30,491,066
2012-12-03 2012-11-29 7.958 2,850,947 -28,408 0.07% 22,688,074
2012-11-30 2012-11-28 7.924 2,879,355 +71,022 0.07% 22,816,847
2012-11-29 2012-11-27 7.890 2,808,333 +15,388 0.07% 22,159,148
2012-11-28 2012-11-26 7.907 2,792,945 -947,554 0.07% 22,084,919
2012-11-27 2012-11-23 8.043 3,740,499 -132,574 0.10% 30,083,203
2012-11-26 2012-11-22 7.789 3,873,073 +75,757 0.10% 30,167,838
2012-11-23 2012-11-21 7.907 3,797,316 +368,131 0.10% 30,026,877
2012-11-22 2012-11-20 7.874 3,429,185 -247,394 0.09% 27,000,040
2012-11-21 2012-11-19 8.009 3,676,579 +2,368 0.10% 29,444,882
2012-11-20 2012-11-16 7.874 3,674,211 +91,145 0.10% 28,929,277
2012-11-19 2012-11-15 7.840 3,583,066 +641,566 0.09% 28,090,558
2012-11-16 2012-11-14 7.924 2,941,500 +336,172 0.08% 23,309,302
2012-11-15 2012-11-13 7.722 2,605,328 +144,411 0.07% 20,117,137
2012-11-14 2012-11-12 8.043 2,460,917 +124,289 0.06% 19,792,083
2012-11-13 2012-11-09 8.380 2,336,628 +189,392 0.06% 19,582,080
2012-11-12 2012-11-08 8.634 2,147,236 +102,982 0.06% 18,539,083
2012-11-09 2012-11-07 8.904 2,044,254 +175,188 0.05% 18,202,584
2012-11-08 2012-11-06 8.989 1,869,066 -211,882 0.05% 16,800,563
2012-11-07 2012-11-05 9.192 2,080,948 -17,756 0.05% 19,127,037
2012-11-06 2012-11-02 9.090 2,098,704 -100,615 0.05% 19,077,482
2012-11-05 2012-11-01 9.141 2,199,319 +133,759 0.06% 20,103,564
2012-11-02 2012-10-31 8.904 2,065,560 +184,657 0.05% 18,392,298
2012-11-01 2012-10-30 8.668 1,880,903 +29,593 0.05% 16,303,143
2012-10-31 2012-10-29 8.600 1,851,310 -172,821 0.05% 15,921,519
2012-10-30 2012-10-26 8.279 2,024,131 -149,146 0.05% 16,758,003
2012-10-29 2012-10-25 8.600 2,173,277 +318,416 0.06% 18,690,479
2012-10-26 2012-10-24 8.718 1,854,861 -72,206 0.05% 16,171,438
2012-10-25 2012-10-22 9.090 1,927,067 -79,308 0.05% 17,517,280
2012-10-24 2012-10-19 8.854 2,006,375 +37,878 0.05% 17,763,599
2012-10-22 2012-10-18 8.364 1,968,497 +383,520 0.05% 16,463,703
2012-10-19 2012-10-17 7.874 1,584,977 -23,674 0.04% 12,479,479
2012-10-18 2012-10-16 7.755 1,608,651 +9,469 0.04% 12,475,619
2012-10-17 2012-10-15 7.722 1,599,182 -376,417 0.04% 12,348,144
2012-10-16 2012-10-12 7.755 1,975,599 -590,667 0.05% 15,321,421
2012-10-15 2012-10-11 7.688 2,566,266 -84,043 0.07% 19,728,799
2012-10-12 2012-10-10 7.384 2,650,309 -297,109 0.07% 19,568,860
2012-10-11 2012-10-09 7.350 2,947,418 +909,083 0.08% 21,662,998
2012-10-10 2012-10-08 7.603 2,038,335 +23,674 0.05% 15,498,000
2012-10-09 2012-10-05 7.789 2,014,661 -11,837 0.05% 15,692,440
2012-10-05 2012-10-03 7.755 2,026,498 +1,184 0.05% 15,716,160
2012-10-04 2012-09-28 7.620 2,025,314 -114,819 0.05% 15,433,218
2012-10-03 2012-09-27 7.603 2,140,133 +284,088 0.06% 16,271,997
2012-09-28 2012-09-26 7.654 1,856,045 +7,102 0.05% 14,206,081
2012-09-27 2012-09-25 7.975 1,848,943 +162,168 0.05% 14,745,283
2012-09-26 2012-09-24 7.603 1,686,775 +145,595 0.04% 12,824,996
2012-09-25 2012-09-21 7.468 1,541,180 -442,705 0.04% 11,509,679
2012-09-24 2012-09-20 6.995 1,983,885 +218,985 0.05% 13,877,282
2012-09-21 2012-09-19 7.147 1,764,900 +50,899 0.05% 12,613,861
2012-09-20 2012-09-18 6.961 1,714,001 +1,184 0.04% 11,931,522
2012-09-19 2012-09-17 7.215 1,712,817 -60,369 0.04% 12,357,380
2012-09-18 2012-09-14 7.316 1,773,186 -691,282 0.05% 12,972,682
2012-09-17 2012-09-13 6.995 2,464,468 -353,927 0.06% 17,238,962
2012-09-14 2012-09-12 6.843 2,818,395 -139,677 0.07% 19,286,102
2012-09-13 2012-09-11 6.657 2,958,072 +137,310 0.08% 19,692,123
2012-09-12 2012-09-10 6.556 2,820,762 +687,731 0.07% 18,492,079
2012-09-11 2012-09-07 6.589 2,133,031 +260,414 0.06% 14,055,599
2012-09-07 2012-09-05 5.829 1,872,617 -31,960 0.05% 10,915,802
2012-09-06 2012-09-04 5.931 1,904,577 -22,490 0.05% 11,295,182
2012-09-05 2012-09-03 5.812 1,927,067 +29,593 0.05% 11,200,640
2012-09-04 2012-08-31 5.778 1,897,474 +7,102 0.05% 10,964,517
2012-09-03 2012-08-30 5.762 1,890,372 -105,350 0.05% 10,891,539
2012-08-31 2012-08-29 5.897 1,995,722 +47,348 0.05% 11,768,281
2012-08-30 2012-08-28 6.083 1,948,374 +138,493 0.05% 11,851,202
2012-08-29 2012-08-27 6.201 1,809,881 -313,681 0.05% 11,222,863
2012-08-28 2012-08-24 6.454 2,123,562 +29,593 0.06% 13,706,163
2012-08-27 2012-08-23 6.573 2,093,969 -133,758 0.05% 13,762,820
2012-08-24 2012-08-22 6.539 2,227,727 +203,596 0.06% 14,566,678
2012-08-23 2012-08-21 6.573 2,024,131 +1,184 0.05% 13,303,803
2012-08-22 2012-08-20 6.488 2,022,947 +55,634 0.05% 13,125,121
2012-08-21 2012-08-17 6.505 1,967,313 -21,307 0.05% 12,797,401
2012-08-20 2012-08-16 6.522 1,988,620 +1,184 0.05% 12,969,603
2012-08-17 2012-08-15 6.623 1,987,436 -5,918 0.05% 13,163,361
2012-08-16 2012-08-14 6.556 1,993,354 -7,103 0.05% 13,067,838
2012-08-15 2012-08-13 6.691 2,000,457 +171,637 0.05% 13,384,803
2012-08-14 2012-08-10 7.113 1,828,820 +1,184 0.05% 13,008,902
2012-08-13 2012-08-09 7.079 1,827,636 +3,551 0.05% 12,938,720
2012-08-10 2012-08-08 6.961 1,824,085 +34,327 0.05% 12,697,840
2012-08-09 2012-08-07 7.181 1,789,758 -4,734 0.05% 12,852,003
2012-08-08 2012-08-06 7.130 1,794,492 +5,918 0.05% 12,795,037
2012-08-07 2012-08-03 7.029 1,788,574 +11,837 0.05% 12,571,521
2012-08-06 2012-08-02 6.961 1,776,737 +21,307 0.05% 12,368,241
2012-08-03 2012-08-01 7.147 1,755,430 +93,512 0.05% 12,546,178
2012-08-02 2012-07-31 6.911 1,661,918 +28,409 0.04% 11,484,722
2012-08-01 2012-07-30 6.758 1,633,509 -26,041 0.04% 11,040,001
2012-07-30 2012-07-26 6.437 1,659,550 +17,755 0.04% 10,683,238
2012-07-27 2012-07-25 6.454 1,641,795 +11,837 0.04% 10,596,681
2012-07-26 2012-07-24 6.573 1,629,958 +35,511 0.04% 10,713,061
2012-07-25 2012-07-23 6.691 1,594,447 -15,388 0.04% 10,668,242
2012-07-24 2012-07-20 6.860 1,609,835 +20,123 0.04% 11,043,201
2012-07-23 2012-07-19 6.826 1,589,712 -8,286 0.04% 10,851,441
2012-07-20 2012-07-18 6.995 1,597,998 -14,204 0.04% 11,178,001
2012-07-19 2012-07-17 7.384 1,612,202 +50,899 0.04% 11,903,878
2012-07-18 2012-07-16 7.417 1,561,303 -23,674 0.04% 11,580,819
2012-07-17 2012-07-13 7.502 1,584,977 +26,041 0.04% 11,890,319
2012-07-16 2012-07-12 7.232 1,558,936 -7,102 0.04% 11,273,522
2012-07-13 2012-07-11 7.350 1,566,038 +27,225 0.04% 11,510,101
2012-07-10 2012-07-06 7.992 1,538,813 -11,837 0.04% 12,298,002
2012-07-09 2012-07-05 7.890 1,550,650 +34,328 0.04% 12,235,402
2012-07-06 2012-07-04 8.009 1,516,322 +132,574 0.04% 12,143,877
2012-07-05 2012-07-03 7.569 1,383,748 -29,592 0.04% 10,474,242
2012-07-04 2012-06-29 7.569 1,413,340 -5,919 0.04% 10,698,238
2012-07-03 2012-06-28 7.519 1,419,259 -28,409 0.04% 10,671,101
2012-06-28 2012-06-26 7.924 1,447,668 +22,491 0.04% 11,471,743
2012-06-27 2012-06-25 8.330 1,425,177 +47,348 0.04% 11,871,437
2012-06-26 2012-06-22 8.600 1,377,829 +46,164 0.04% 11,849,518
2012-06-22 2012-06-20 8.955 1,331,665 -39,062 0.03% 11,925,001
2012-06-20 2012-06-18 9.006 1,370,727 -60,369 0.04% 12,344,280
2012-06-19 2012-06-15 8.955 1,431,096 -17,755 0.04% 12,815,401
2012-06-18 2012-06-14 8.854 1,448,851 -61,553 0.04% 12,827,517
2012-06-15 2012-06-13 9.158 1,510,404 -41,429 0.04% 13,831,841
2012-06-14 2012-06-12 9.006 1,551,833 -5,919 0.04% 13,975,256
2012-06-13 2012-06-11 8.887 1,557,752 +24,858 0.04% 13,844,320
2012-06-12 2012-06-08 8.685 1,532,894 -7,102 0.04% 13,312,598
2012-06-11 2012-06-07 8.887 1,539,996 +17,755 0.04% 13,686,516
2012-06-08 2012-06-06 8.837 1,522,241 +8,286 0.04% 13,451,561
2012-06-07 2012-06-05 8.718 1,513,955 +5,919 0.04% 13,199,280
2012-06-05 2012-06-01 9.276 1,508,036 +5,918 0.04% 13,988,516
2012-06-04 2012-05-31 9.597 1,502,118 +23,674 0.04% 14,415,840
2012-06-01 2012-05-30 9.715 1,478,444 -34,327 0.04% 14,363,501
2012-05-31 2012-05-29 9.783 1,512,771 +71,022 0.04% 14,799,237
2012-05-30 2012-05-28 9.428 1,441,749 +43,797 0.04% 13,592,878
2012-05-29 2012-05-25 9.141 1,397,952 -15,388 0.04% 12,778,418
2012-05-28 2012-05-24 9.124 1,413,340 -29,593 0.04% 12,895,197
2012-05-25 2012-05-23 8.803 1,442,933 -5,918 0.04% 12,701,981
2012-05-24 2012-05-22 9.006 1,448,851 +9,469 0.04% 13,047,837
2012-05-23 2012-05-21 8.887 1,439,382 +11,837 0.04% 12,792,322
2012-05-22 2012-05-18 8.735 1,427,545 -2,367 0.04% 12,470,042
2012-05-21 2012-05-17 8.685 1,429,912 +5,918 0.04% 12,418,239
2012-05-18 2012-05-16 8.786 1,423,994 +117,187 0.04% 12,511,203
2012-05-17 2012-05-15 9.023 1,306,807 +130,207 0.03% 11,790,719
2012-05-16 2012-05-14 8.837 1,176,600 +31,960 0.03% 10,397,241
2012-05-15 2012-05-11 9.124 1,144,640 +13,021 0.03% 10,443,601
2012-05-14 2012-05-10 9.563 1,131,619 +16,572 0.03% 10,821,918
2012-05-10 2012-05-08 9.918 1,115,047 -21,307 0.03% 11,059,076
2012-05-08 2012-05-04 10.344 1,136,354 +11,576 0.03% 11,754,945
2012-05-07 2012-05-03 10.276 1,124,778 +18,746 0.03% 11,558,397
2012-05-04 2012-05-02 10.430 1,106,032 +3,515 0.03% 11,535,680
2012-05-03 2012-04-30 10.515 1,102,517 -29,291 0.03% 11,593,120
2012-04-26 2012-04-24 10.242 1,131,808 +23,433 0.03% 11,591,999
2012-04-24 2012-04-20 10.464 1,108,375 +33,977 0.03% 11,597,957
2012-04-23 2012-04-19 10.276 1,074,398 +11,717 0.03% 11,040,684
2012-04-20 2012-04-18 10.276 1,062,681 +5,858 0.03% 10,920,279
2012-04-19 2012-04-17 10.327 1,056,823 +51,552 0.03% 10,914,201
2012-04-17 2012-04-13 10.993 1,005,271 -36,321 0.03% 11,051,045
2012-04-16 2012-04-12 10.737 1,041,592 -117,164 0.03% 11,183,625
2012-04-13 2012-04-11 10.566 1,158,756 -30,463 0.03% 12,243,821
2012-04-12 2012-04-10 10.566 1,189,219 +79,672 0.03% 12,565,703
2012-04-11 2012-04-05 10.720 1,109,547 -18,746 0.03% 11,894,321
2012-04-10 2012-04-03 10.549 1,128,293 -65,612 0.03% 11,902,678
2012-04-05 2012-04-02 9.952 1,193,905 -5,858 0.03% 11,881,537
2012-04-03 2012-03-30 9.798 1,199,763 -16,403 0.03% 11,755,515
2012-04-02 2012-03-29 9.713 1,216,166 +8,201 0.03% 11,812,435
2012-03-30 2012-03-28 9.696 1,207,965 -3,515 0.03% 11,712,160
2012-03-29 2012-03-27 9.747 1,211,480 +12,888 0.03% 11,808,281
2012-03-28 2012-03-26 9.423 1,198,592 +23,433 0.03% 11,293,922
2012-03-27 2012-03-23 9.593 1,175,159 +4,687 0.03% 11,273,720
2012-03-22 2012-03-20 9.832 1,170,472 +46,865 0.03% 11,508,476
2012-03-21 2012-03-19 10.088 1,123,607 -5,858 0.03% 11,335,384
2012-03-20 2012-03-16 10.327 1,129,465 +22,261 0.03% 11,664,402
2012-03-19 2012-03-15 10.327 1,107,204 +51,553 0.03% 11,434,504
2012-03-16 2012-03-14 10.686 1,055,651 -50,381 0.03% 11,280,517
2012-03-14 2012-03-12 10.498 1,106,032 +12,888 0.03% 11,611,200
2012-03-13 2012-03-09 10.430 1,093,144 +10,545 0.03% 11,401,261
2012-03-12 2012-03-08 10.481 1,082,599 -18,746 0.03% 11,346,719
2012-03-09 2012-03-07 10.225 1,101,345 +17,574 0.03% 11,261,196
2012-03-08 2012-03-06 10.123 1,083,771 +69,127 0.03% 10,970,503
2012-03-07 2012-03-05 10.669 1,014,644 +28,120 0.03% 10,825,003
2012-03-06 2012-03-02 11.215 986,524 -87,874 0.03% 11,063,877
2012-03-05 2012-03-01 10.549 1,074,398 +38,665 0.03% 11,334,125
2012-03-02 2012-02-29 11.147 1,035,733 +89,045 0.03% 11,545,037
2012-03-01 2012-02-28 11.386 946,688 +33,977 0.02% 10,778,716
2012-02-29 2012-02-27 11.608 912,711 -22,261 0.02% 10,594,404
2012-02-28 2012-02-24 11.727 934,972 -30,463 0.02% 10,964,521
2012-02-27 2012-02-23 11.352 965,435 +1,172 0.03% 10,959,204
2012-02-24 2012-02-22 11.608 964,263 -3,515 0.03% 11,192,800
2012-02-23 2012-02-21 11.642 967,778 +11,716 0.03% 11,266,640
2012-02-22 2012-02-20 11.795 956,062 -147,627 0.03% 11,277,126
2012-02-21 2012-02-17 11.352 1,103,689 +5,859 0.03% 12,528,604
2012-02-17 2012-02-15 11.420 1,097,830 +23,432 0.03% 12,537,055
2012-02-16 2012-02-14 10.788 1,074,398 -15,231 0.03% 11,590,885
2012-02-15 2012-02-13 10.737 1,089,629 +3,515 0.03% 11,699,401
2012-02-14 2012-02-10 10.583 1,086,114 -31,634 0.03% 11,494,800
2012-02-13 2012-02-09 10.669 1,117,748 -23,433 0.03% 11,924,996
2012-02-10 2012-02-08 10.037 1,141,181 -74,985 0.03% 11,454,237
2012-02-09 2012-02-07 9.235 1,216,166 +39,835 0.03% 11,231,155
2012-02-08 2012-02-06 9.627 1,176,331 +12,888 0.03% 11,325,124
2012-02-07 2012-02-03 9.815 1,163,443 -33,977 0.03% 11,419,505
2012-02-06 2012-02-02 9.866 1,197,420 +14,060 0.03% 11,814,318
2012-02-03 2012-02-01 9.508 1,183,360 +5,858 0.03% 11,251,396
2012-02-02 2012-01-31 9.559 1,177,502 +5,858 0.03% 11,255,998
2012-02-01 2012-01-30 9.593 1,171,644 +4,687 0.03% 11,240,000
2012-01-31 2012-01-27 9.986 1,166,957 -14,060 0.03% 11,653,196
2012-01-30 2012-01-26 9.849 1,181,017 -11,717 0.03% 11,632,318
2012-01-26 2012-01-19 9.832 1,192,734 -16,403 0.03% 11,727,364
2012-01-20 2012-01-18 9.508 1,209,137 -56,239 0.03% 11,496,484
2012-01-19 2012-01-17 9.406 1,265,376 -16,403 0.03% 11,901,604
2012-01-18 2012-01-16 8.672 1,281,779 +38,665 0.03% 11,115,044
2012-01-17 2012-01-13 8.979 1,243,114 -3,515 0.03% 11,161,717
2012-01-16 2012-01-12 9.030 1,246,629 +4,686 0.03% 11,257,118
2012-01-13 2012-01-11 9.201 1,241,943 +14,060 0.03% 11,426,803
2012-01-12 2012-01-10 9.303 1,227,883 +63,269 0.03% 11,423,201
2012-01-11 2012-01-09 9.167 1,164,614 +26,948 0.03% 10,675,559
2012-01-10 2012-01-06 9.150 1,137,666 +9,373 0.03% 10,409,117
2012-01-06 2012-01-04 9.730 1,128,293 -41,008 0.03% 10,978,198
2012-01-05 2012-01-03 9.901 1,169,301 +29,291 0.03% 11,576,803
2011-12-29 2011-12-23 9.884 1,140,010 +21,090 0.03% 11,267,344
2011-12-22 2011-12-20 9.730 1,118,920 +11,716 0.03% 10,887,000
2011-12-21 2011-12-19 9.815 1,107,204 +23,433 0.03% 10,867,504
2011-12-20 2011-12-16 9.918 1,083,771 -11,716 0.03% 10,748,503
2011-12-19 2011-12-15 9.508 1,095,487 -4,687 0.03% 10,415,899
2011-12-16 2011-12-14 9.371 1,100,174 +2,344 0.03% 10,310,223
2011-12-15 2011-12-13 9.406 1,097,830 +4,686 0.03% 10,325,736
2011-12-14 2011-12-12 9.679 1,093,144 +3,515 0.03% 10,580,221
2011-12-13 2011-12-09 9.747 1,089,629 +2,343 0.03% 10,620,601
2011-12-09 2011-12-07 10.123 1,087,286 +8,202 0.03% 11,006,084
2011-12-08 2011-12-06 10.123 1,079,084 -16,403 0.03% 10,923,059
2011-12-07 2011-12-05 10.413 1,095,487 +50,381 0.03% 11,406,998
2011-12-06 2011-12-02 10.413 1,045,106 +11,716 0.03% 10,882,395
2011-12-05 2011-12-01 10.379 1,033,390 -79,672 0.03% 10,725,120
2011-12-02 2011-11-30 9.389 1,113,062 +72,642 0.03% 10,450,002
2011-11-30 2011-11-28 9.969 1,040,420 -4,686 0.03% 10,371,841
2011-11-29 2011-11-25 9.679 1,045,106 +29,291 0.03% 10,115,276
2011-11-28 2011-11-24 10.088 1,015,815 -5,859 0.03% 10,247,936
2011-11-25 2011-11-23 9.542 1,021,674 +32,806 0.03% 9,748,964
2011-11-24 2011-11-22 10.037 988,868 +3,515 0.03% 9,925,445
2011-11-23 2011-11-21 9.781 985,353 +7,030 0.03% 9,637,864
2011-11-21 2011-11-17 10.242 978,323 -26,948 0.03% 10,020,003
2011-11-18 2011-11-16 10.344 1,005,271 +12,889 0.03% 10,398,964
2011-11-17 2011-11-15 10.583 992,382 +23,432 0.03% 10,502,795
2011-11-16 2011-11-14 10.720 968,950 +8,202 0.03% 10,387,124
2011-11-15 2011-11-11 10.464 960,748 -8,202 0.03% 10,053,199
2011-11-14 2011-11-10 10.464 968,950 +29,291 0.03% 10,139,024
2011-11-11 2011-11-09 11.044 939,659 -128,880 0.02% 10,377,885
2011-11-10 2011-11-08 10.703 1,068,539 +15,231 0.03% 11,436,476
2011-11-09 2011-11-07 11.027 1,053,308 +105,448 0.03% 11,615,080
2011-11-08 2011-11-04 10.805 947,860 -57,411 0.02% 10,241,940
2011-11-07 2011-11-03 10.874 1,005,271 -1,171 0.03% 10,930,925
2011-11-04 2011-11-02 10.839 1,006,442 +28,119 0.03% 10,909,298
2011-11-03 2011-11-01 10.362 978,323 +23,433 0.03% 10,136,903
2011-11-02 2011-10-31 10.754 954,890 +36,321 0.03% 10,269,001
2011-11-01 2011-10-28 10.788 918,569 -10,545 0.02% 9,909,761
2011-10-31 2011-10-27 10.908 929,114 -48,037 0.02% 10,134,543
2011-10-28 2011-10-26 10.003 977,151 +18,746 0.03% 9,774,479
2011-10-27 2011-10-25 9.730 958,405 -17,574 0.03% 9,325,202
2011-10-26 2011-10-24 9.457 975,979 +3,514 0.03% 9,229,636
2011-10-25 2011-10-21 9.201 972,465 -15,231 0.03% 8,947,404
2011-10-24 2011-10-20 8.791 987,696 -15,231 0.03% 8,682,901
2011-10-21 2011-10-19 9.132 1,002,927 -36,321 0.03% 9,159,197
2011-10-20 2011-10-18 9.098 1,039,248 +18,746 0.03% 9,455,418
2011-10-19 2011-10-17 9.918 1,020,502 -16,403 0.03% 10,121,021
2011-10-18 2011-10-14 9.679 1,036,905 -24,604 0.03% 10,035,900
2011-10-17 2011-10-13 10.396 1,061,509 -25,777 0.03% 11,035,075
2011-10-14 2011-10-12 9.662 1,087,286 -8,201 0.03% 10,504,963
2011-10-13 2011-10-11 9.440 1,095,487 +33,978 0.03% 10,341,099
2011-10-12 2011-10-10 8.911 1,061,509 -29,292 0.03% 9,458,636
2011-10-11 2011-10-07 8.774 1,090,801 -24,604 0.03% 9,570,684
2011-10-10 2011-10-06 7.920 1,115,405 +43,351 0.03% 8,834,559
2011-10-07 2011-10-04 7.135 1,072,054 -187,463 0.03% 7,649,398
2011-10-06 2011-10-03 7.835 1,259,517 +19,918 0.03% 9,868,497
2011-10-04 2011-09-30 8.928 1,239,599 +57,410 0.03% 11,066,677
2011-10-03 2011-09-28 9.713 1,182,189 -29,291 0.03% 11,482,422
2011-09-30 2011-09-27 9.252 1,211,480 -32,806 0.03% 11,208,561
2011-09-28 2011-09-26 8.467 1,244,286 +5,858 0.03% 10,535,040
2011-09-27 2011-09-23 9.030 1,238,428 -39,836 0.03% 11,183,062
2011-09-26 2011-09-22 8.825 1,278,264 +36,321 0.03% 11,280,943
2011-09-23 2011-09-21 9.781 1,241,943 -32,806 0.03% 12,147,603
2011-09-22 2011-09-20 9.610 1,274,749 -24,604 0.03% 12,250,883
2011-09-21 2011-09-19 10.225 1,299,353 +33,977 0.03% 13,285,818
2011-09-20 2011-09-16 10.771 1,265,376 -93,731 0.03% 13,629,605
2011-09-19 2011-09-15 10.242 1,359,107 -142,941 0.04% 13,919,999
2011-09-16 2011-09-14 10.515 1,502,048 +115,993 0.04% 15,794,244
2011-09-15 2011-09-12 10.635 1,386,055 +9,373 0.04% 14,740,181
2011-09-14 2011-09-09 11.437 1,376,682 +49,209 0.04% 15,745,003
2011-09-12 2011-09-08 11.471 1,327,473 -77,328 0.03% 15,227,524
2011-09-09 2011-09-07 11.044 1,404,801 -10,545 0.04% 15,515,058
2011-09-08 2011-09-06 10.754 1,415,346 +76,157 0.04% 15,220,800
2011-09-07 2011-09-05 11.608 1,339,189 +10,545 0.04% 15,544,799
2011-09-06 2011-09-02 12.444 1,328,644 +16,403 0.03% 16,533,716
2011-09-05 2011-09-01 12.632 1,312,241 -43,351 0.03% 16,575,996
2011-09-02 2011-08-31 12.564 1,355,592 -36,321 0.04% 17,031,835
2011-09-01 2011-08-30 11.980 1,391,913 -19,570 0.04% 16,674,773
2011-08-31 2011-08-29 11.516 1,411,483 +27,927 0.04% 16,254,197
2011-08-30 2011-08-26 11.327 1,383,556 -10,473 0.04% 15,671,019
2011-08-29 2011-08-25 11.516 1,394,029 -46,545 0.04% 16,053,202
2011-08-26 2011-08-24 11.223 1,440,574 +47,709 0.04% 16,168,280
2011-08-25 2011-08-23 11.567 1,392,865 -61,673 0.04% 16,111,618
2011-08-24 2011-08-22 11.103 1,454,538 +67,491 0.04% 16,150,005
2011-08-23 2011-08-19 11.189 1,387,047 +16,291 0.04% 15,519,840
2011-08-22 2011-08-18 11.963 1,370,756 +15,127 0.04% 16,397,758
2011-08-19 2011-08-17 12.667 1,355,629 +23,273 0.04% 17,172,100
2011-08-18 2011-08-16 12.856 1,332,356 -9,309 0.04% 17,129,195
2011-08-17 2011-08-15 12.324 1,341,665 -55,855 0.04% 16,534,015
2011-08-16 2011-08-12 11.344 1,397,520 -6,981 0.04% 15,853,204
2011-08-15 2011-08-11 11.361 1,404,501 +70,981 0.04% 15,956,535
2011-08-12 2011-08-10 12.100 1,333,520 +5,818 0.04% 16,135,680
2011-08-11 2011-08-09 11.808 1,327,702 -231,562 0.04% 15,677,342
2011-08-10 2011-08-08 11.911 1,559,264 +22,109 0.04% 18,572,397
2011-08-09 2011-08-05 12.375 1,537,155 -139,636 0.04% 19,022,397
2011-08-08 2011-08-04 12.977 1,676,791 -3,491 0.04% 21,759,102
2011-08-05 2011-08-03 12.822 1,680,282 +1,164 0.04% 21,544,483
2011-08-04 2011-08-02 12.959 1,679,118 +51,200 0.04% 21,760,438
2011-08-03 2011-08-01 13.149 1,627,918 -100,073 0.04% 21,404,694
2011-08-02 2011-07-29 12.874 1,727,991 +31,418 0.05% 22,245,305
2011-08-01 2011-07-28 13.149 1,696,573 +33,746 0.04% 22,307,405
2011-07-29 2011-07-27 13.544 1,662,827 +11,636 0.04% 22,521,036
2011-07-28 2011-07-26 13.664 1,651,191 +8,145 0.04% 22,562,100
2011-07-27 2011-07-25 13.252 1,643,046 -70,981 0.04% 21,773,045
2011-07-26 2011-07-22 13.131 1,714,027 +23,273 0.05% 22,507,439
2011-07-25 2011-07-21 12.770 1,690,754 +45,381 0.04% 21,591,574
2011-07-22 2011-07-20 12.994 1,645,373 -26,763 0.04% 21,379,682
2011-07-21 2011-07-19 12.925 1,672,136 +30,254 0.04% 21,612,475
2011-07-20 2011-07-18 13.217 1,641,882 -29,091 0.04% 21,701,180
2011-07-19 2011-07-15 13.389 1,670,973 +153,599 0.04% 22,372,884
2011-07-18 2011-07-14 13.527 1,517,374 -2,327 0.04% 20,524,966
2011-07-15 2011-07-13 13.544 1,519,701 -6,982 0.04% 20,582,562
2011-07-14 2011-07-12 12.994 1,526,683 -104,726 0.04% 19,837,445
2011-07-13 2011-07-11 13.544 1,631,409 -57,018 0.04% 22,095,516
2011-07-12 2011-07-08 13.492 1,688,427 -13,964 0.04% 22,780,698
2011-07-11 2011-07-07 13.389 1,702,391 -2,327 0.04% 22,793,543
2011-07-08 2011-07-06 13.200 1,704,718 -31,418 0.04% 22,502,400
2011-07-07 2011-07-05 13.303 1,736,136 +48,872 0.05% 23,096,160
2011-07-06 2011-07-04 12.874 1,687,264 -5,818 0.04% 21,721,006
2011-07-05 2011-06-30 12.581 1,693,082 +54,691 0.04% 21,301,204
2011-07-04 2011-06-29 12.392 1,638,391 -3,491 0.04% 20,303,359
2011-06-30 2011-06-28 12.616 1,641,882 -104,727 0.04% 20,713,480
2011-06-29 2011-06-27 12.753 1,746,609 -34,909 0.05% 22,274,844
2011-06-28 2011-06-24 12.444 1,781,518 +46,546 0.05% 22,168,885
2011-06-27 2011-06-23 12.289 1,734,972 -31,418 0.05% 21,321,295
2011-06-24 2011-06-22 12.066 1,766,390 +34,909 0.05% 21,312,715
2011-06-23 2011-06-21 11.791 1,731,481 -5,819 0.05% 20,415,354
2011-06-22 2011-06-20 11.413 1,737,300 +70,982 0.05% 19,827,044
2011-06-21 2011-06-17 11.756 1,666,318 +16,291 0.04% 19,589,757
2011-06-20 2011-06-16 11.842 1,650,027 -13,964 0.04% 19,540,035
2011-06-17 2011-06-15 11.842 1,663,991 -11,636 0.04% 19,705,401
2011-06-16 2011-06-14 12.014 1,675,627 +6,982 0.04% 20,131,197
2011-06-15 2011-06-13 11.636 1,668,645 +34,908 0.04% 19,416,354
2011-06-14 2011-06-10 11.739 1,633,737 +5,819 0.04% 19,178,645
2011-06-13 2011-06-09 11.877 1,627,918 +26,763 0.04% 19,334,175
2011-06-10 2011-06-08 12.083 1,601,155 +53,527 0.04% 19,346,561
2011-06-09 2011-06-07 12.375 1,547,628 -8,145 0.04% 19,152,001
2011-06-08 2011-06-03 12.530 1,555,773 +15,127 0.04% 19,493,455
2011-06-07 2011-06-02 12.702 1,540,646 +65,163 0.04% 19,568,718
2011-06-03 2011-06-01 13.097 1,475,483 -1,164 0.04% 19,324,321
2011-06-02 2011-05-31 13.183 1,476,647 -39,563 0.04% 19,466,466
2011-06-01 2011-05-30 12.977 1,516,210 -9,309 0.04% 19,675,301
2011-05-31 2011-05-27 12.736 1,525,519 -6,982 0.04% 19,429,020
2011-05-30 2011-05-26 12.169 1,532,501 +1,164 0.04% 18,648,723
2011-05-27 2011-05-25 12.238 1,531,337 +23,272 0.04% 18,739,838
2011-05-26 2011-05-24 12.392 1,508,065 +41,891 0.04% 18,688,326
2011-05-25 2011-05-23 11.945 1,466,174 +8,146 0.04% 17,514,002
2011-05-24 2011-05-20 11.894 1,458,028 -11,637 0.04% 17,341,515
2011-05-23 2011-05-19 12.152 1,469,665 -22,109 0.04% 17,858,823
2011-05-19 2011-05-17 12.427 1,491,774 -33,745 0.04% 18,537,724
2011-05-18 2011-05-16 12.203 1,525,519 +30,254 0.04% 18,616,200
2011-05-17 2011-05-13 12.616 1,495,265 -29,090 0.04% 18,863,805
2011-05-16 2011-05-12 12.702 1,524,355 -3,491 0.04% 19,361,796
2011-05-13 2011-05-11 13.063 1,527,846 +32,581 0.04% 19,957,597
2011-05-12 2011-05-09 13.011 1,495,265 +9,309 0.04% 19,454,905
2011-05-11 2011-05-06 12.547 1,485,956 -25,599 0.04% 18,644,206
2011-05-09 2011-05-05 12.702 1,511,555 -1,164 0.04% 19,199,215
2011-05-06 2011-05-04 12.736 1,512,719 +26,763 0.04% 19,265,999
2011-05-05 2011-05-03 13.286 1,485,956 -54,690 0.04% 19,742,426
2011-05-04 2011-04-29 13.578 1,540,646 +43,054 0.04% 20,919,198
2011-05-03 2011-04-28 13.527 1,497,592 -10,473 0.04% 20,257,382
2011-04-29 2011-04-27 13.879 1,508,065 -30,254 0.04% 20,931,064
2011-04-28 2011-04-26 13.897 1,538,319 -29,564 0.04% 21,377,561
2011-04-27 2011-04-21 13.845 1,567,883 +101,826 0.04% 21,707,103
2011-04-26 2011-04-20 13.568 1,466,057 -17,357 0.04% 19,891,897
2011-04-21 2011-04-19 13.378 1,483,414 +16,200 0.04% 19,845,362
2011-04-20 2011-04-18 13.361 1,467,214 +11,571 0.04% 19,603,276
2011-04-19 2011-04-15 13.637 1,455,643 +2,314 0.04% 19,851,237
2011-04-18 2011-04-14 13.516 1,453,329 +2,314 0.04% 19,643,840
2011-04-15 2011-04-13 13.586 1,451,015 +28,928 0.04% 19,712,883
2011-04-14 2011-04-12 13.586 1,422,087 -6,943 0.04% 19,319,879
2011-04-13 2011-04-11 13.534 1,429,030 -53,227 0.04% 19,340,104
2011-04-12 2011-04-08 13.620 1,482,257 -127,282 0.04% 20,188,564
2011-04-11 2011-04-07 13.326 1,609,539 -23,142 0.04% 21,449,224
2011-04-08 2011-04-06 12.963 1,632,681 +77,526 0.04% 21,165,001
2011-04-07 2011-04-04 12.963 1,555,155 +25,457 0.04% 20,160,005
2011-04-06 2011-04-01 13.292 1,529,698 +94,883 0.04% 20,332,357
2011-04-04 2011-03-31 13.326 1,434,815 -274,235 0.04% 19,120,797
2011-04-01 2011-03-30 12.756 1,709,050 +32,399 0.05% 21,800,519
2011-03-31 2011-03-29 12.566 1,676,651 -25,456 0.04% 21,068,459
2011-03-30 2011-03-28 12.497 1,702,107 +21,985 0.05% 21,270,654
2011-03-29 2011-03-25 12.618 1,680,122 -57,856 0.04% 21,199,195
2011-03-28 2011-03-24 12.773 1,737,978 -31,242 0.05% 22,199,562
2011-03-25 2011-03-23 12.307 1,769,220 +121,497 0.05% 21,772,963
2011-03-24 2011-03-22 12.203 1,647,723 +26,613 0.04% 20,106,876
2011-03-23 2011-03-21 12.047 1,621,110 -163,152 0.04% 19,529,942
2011-03-22 2011-03-18 11.667 1,784,262 +52,070 0.05% 20,816,998
2011-03-21 2011-03-17 11.823 1,732,192 -31,242 0.05% 20,478,957
2011-03-18 2011-03-16 12.082 1,763,434 +83,312 0.05% 21,305,517
2011-03-17 2011-03-15 11.944 1,680,122 -158,524 0.04% 20,066,636
2011-03-16 2011-03-14 11.581 1,838,646 +239,521 0.05% 21,292,596
2011-03-15 2011-03-11 11.442 1,599,125 +28,928 0.04% 18,297,683
2011-03-14 2011-03-10 11.390 1,570,197 +47,441 0.04% 17,885,260
2011-03-11 2011-03-09 11.667 1,522,756 -759,063 0.04% 17,766,005
2011-03-09 2011-03-07 11.390 2,281,819 -17,357 0.06% 25,990,959
2011-03-08 2011-03-04 11.442 2,299,176 -513,756 0.06% 26,307,883
2011-03-07 2011-03-03 11.287 2,812,932 +998,585 0.07% 31,748,858
2011-03-04 2011-03-02 11.045 1,814,347 -15,042 0.05% 20,039,040
2011-03-03 2011-03-01 10.993 1,829,389 +151,581 0.05% 20,110,315
2011-03-01 2011-02-25 10.025 1,677,808 -160,838 0.04% 16,819,998
2011-02-28 2011-02-24 9.869 1,838,646 +9,257 0.05% 18,146,377
2011-02-25 2011-02-23 9.990 1,829,389 -13,886 0.05% 18,276,356
2011-02-24 2011-02-22 9.921 1,843,275 +46,285 0.05% 18,287,642
2011-02-23 2011-02-21 10.111 1,796,990 +4,628 0.05% 18,170,096
2011-02-22 2011-02-18 10.405 1,792,362 -3,471 0.05% 18,649,961
2011-02-21 2011-02-17 10.474 1,795,833 +34,713 0.05% 18,810,237
2011-02-18 2011-02-16 10.613 1,761,120 -31,242 0.05% 18,690,160
2011-02-17 2011-02-15 10.405 1,792,362 -55,541 0.05% 18,649,961
2011-02-16 2011-02-14 10.146 1,847,903 -35,871 0.05% 18,748,778
2011-02-15 2011-02-11 9.385 1,883,774 +8,100 0.05% 17,680,084
2011-02-14 2011-02-10 9.368 1,875,674 +33,556 0.05% 17,571,642
2011-02-11 2011-02-09 9.887 1,842,118 -16,199 0.05% 18,212,484
2011-02-09 2011-02-07 10.111 1,858,317 +5,785 0.05% 18,790,198
2011-02-08 2011-02-02 10.181 1,852,532 +3,472 0.05% 18,859,784
2011-02-07 2011-01-31 10.232 1,849,060 +1,157 0.05% 18,920,317
2011-02-01 2011-01-28 10.094 1,847,903 +5,785 0.05% 18,652,958
2011-01-31 2011-01-27 10.284 1,842,118 -2,314 0.05% 18,944,804
2011-01-28 2011-01-26 10.250 1,844,432 -12,728 0.05% 18,904,841
2011-01-27 2011-01-25 10.250 1,857,160 -52,070 0.05% 19,035,299
2011-01-25 2011-01-21 10.129 1,909,230 +28,928 0.05% 19,338,000
2011-01-24 2011-01-20 10.250 1,880,302 +6,942 0.05% 19,272,498
2011-01-21 2011-01-19 10.526 1,873,360 -6,942 0.05% 19,719,424
2011-01-20 2011-01-18 10.423 1,880,302 +13,885 0.05% 19,597,497
2011-01-19 2011-01-17 10.267 1,866,417 -159,681 0.05% 19,162,441
2011-01-18 2011-01-14 10.319 2,026,098 +24,299 0.05% 20,906,940
2011-01-17 2011-01-13 10.457 2,001,799 -130,753 0.05% 20,933,003
2011-01-14 2011-01-12 10.613 2,132,552 +13,885 0.06% 22,632,040
2011-01-13 2011-01-11 10.578 2,118,667 -25,456 0.06% 22,411,443
2011-01-12 2011-01-10 10.578 2,144,123 +108,768 0.06% 22,680,719
2011-01-11 2011-01-07 11.097 2,035,355 -16,199 0.05% 22,585,562
2011-01-10 2011-01-06 10.924 2,051,554 -13,886 0.05% 22,410,716
2011-01-07 2011-01-05 10.699 2,065,440 -17,356 0.05% 22,098,303
2011-01-06 2011-01-04 10.699 2,082,796 +11,571 0.06% 22,283,996
2011-01-05 2011-01-03 10.060 2,071,225 +34,713 0.05% 20,835,598
2011-01-04 2010-12-31 10.198 2,036,512 +5,786 0.05% 20,768,000
2011-01-03 2010-12-29 9.610 2,030,726 +15,042 0.05% 19,515,596
2010-12-30 2010-12-28 9.714 2,015,684 -42,813 0.05% 19,580,080
2010-12-29 2010-12-24 9.852 2,058,497 -30,085 0.05% 20,280,600
2010-12-28 2010-12-22 9.921 2,088,582 -11,571 0.06% 20,721,401
2010-12-23 2010-12-21 9.766 2,100,153 +67,112 0.06% 20,509,500
2010-12-22 2010-12-20 9.869 2,033,041 -34,713 0.05% 20,064,944
2010-12-21 2010-12-17 10.336 2,067,754 -1,157 0.05% 21,372,521
2010-12-20 2010-12-16 10.319 2,068,911 -12,728 0.05% 21,348,720
2010-12-17 2010-12-15 10.803 2,081,639 +38,184 0.06% 22,487,498
2010-12-16 2010-12-14 10.803 2,043,455 +79,841 0.05% 22,075,004
2010-12-15 2010-12-13 10.423 1,963,614 -42,813 0.05% 20,465,819
2010-12-14 2010-12-10 10.388 2,006,427 -168,938 0.05% 20,842,679
2010-12-13 2010-12-09 10.353 2,175,365 -10,414 0.06% 22,522,399
2010-12-10 2010-12-08 10.924 2,185,779 +163,152 0.06% 23,876,960
2010-12-09 2010-12-07 10.941 2,022,627 -3,471 0.05% 22,129,684
2010-12-08 2010-12-06 10.820 2,026,098 +304,320 0.05% 21,922,520
2010-12-07 2010-12-03 10.561 1,721,778 -5,786 0.05% 18,183,357
2010-12-06 2010-12-02 10.181 1,727,564 +43,970 0.05% 17,587,542
2010-12-03 2010-12-01 10.163 1,683,594 +216,380 0.04% 17,110,803
2010-12-02 2010-11-30 10.699 1,467,214 -2,315 0.04% 15,697,837
2010-12-01 2010-11-29 10.042 1,469,529 -6,942 0.04% 14,757,405
2010-11-30 2010-11-26 9.904 1,476,471 -34,713 0.04% 14,622,958
2010-11-29 2010-11-25 9.990 1,511,184 -4,629 0.04% 15,097,356
2010-11-26 2010-11-24 9.766 1,515,813 +10,414 0.04% 14,803,001
2010-11-25 2010-11-23 9.627 1,505,399 -27,771 0.04% 14,493,141
2010-11-24 2010-11-22 10.008 1,533,170 +46,285 0.04% 15,343,505
2010-11-23 2010-11-19 10.250 1,486,885 -84,469 0.04% 15,240,098
2010-11-22 2010-11-18 9.973 1,571,354 -17,357 0.04% 15,671,319
2010-11-19 2010-11-17 9.662 1,588,711 +6,943 0.04% 15,350,142
2010-11-18 2010-11-16 9.610 1,581,768 +5,785 0.04% 15,201,039
2010-11-17 2010-11-15 9.610 1,575,983 +3,472 0.04% 15,145,444
2010-11-16 2010-11-12 9.818 1,572,511 -83,312 0.04% 15,438,238
2010-11-15 2010-11-11 10.353 1,655,823 -112,240 0.04% 17,143,379
2010-11-12 2010-11-10 10.163 1,768,063 +6,943 0.05% 17,969,283
2010-11-11 2010-11-09 10.146 1,761,120 +20,828 0.05% 17,868,280
2010-11-10 2010-11-08 10.371 1,740,292 +61,327 0.05% 18,048,000
2010-11-09 2010-11-05 10.457 1,678,965 -105,297 0.04% 17,557,097
2010-11-08 2010-11-04 10.129 1,784,262 +32,399 0.05% 18,072,238
2010-11-05 2010-11-03 10.025 1,751,863 -10,414 0.05% 17,562,399
2010-11-04 2010-11-02 10.008 1,762,277 -107,611 0.05% 17,636,339
2010-11-03 2010-11-01 9.783 1,869,888 -79,841 0.05% 18,293,117
2010-11-02 2010-10-29 9.472 1,949,729 -159,681 0.05% 18,467,602
2010-11-01 2010-10-28 9.403 2,109,410 -64,798 0.06% 19,834,242
2010-10-29 2010-10-27 9.420 2,174,208 -40,499 0.06% 20,481,101
2010-10-28 2010-10-26 9.904 2,214,707 +167,781 0.06% 21,934,442
2010-10-27 2010-10-25 9.766 2,046,926 -3,471 0.05% 19,989,701
2010-10-26 2010-10-22 9.385 2,050,397 +1,157 0.05% 19,243,917
2010-10-25 2010-10-21 9.455 2,049,240 -42,813 0.05% 19,374,738
2010-10-22 2010-10-20 9.334 2,092,053 +23,142 0.06% 19,526,398
2010-10-21 2010-10-19 9.541 2,068,911 -759,064 0.05% 19,739,520
2010-10-20 2010-10-18 9.040 2,827,975 -84,469 0.07% 25,564,244
2010-10-19 2010-10-15 9.143 2,912,444 -43,970 0.08% 26,629,864
2010-10-18 2010-10-14 9.143 2,956,414 -239,521 0.08% 27,031,903
2010-10-15 2010-10-13 8.919 3,195,935 -281,178 0.08% 28,503,838
2010-10-14 2010-10-12 8.297 3,477,113 -196,708 0.09% 28,848,002
2010-10-13 2010-10-11 8.037 3,673,821 +38,184 0.10% 29,527,498
2010-10-12 2010-10-08 8.245 3,635,637 -2,314 0.10% 29,974,682
2010-10-11 2010-10-07 8.504 3,637,951 -10,414 0.10% 30,936,961
2010-10-08 2010-10-06 8.435 3,648,365 +47,442 0.10% 30,773,281
2010-10-07 2010-10-05 8.383 3,600,923 -292,749 0.10% 30,186,396
2010-10-06 2010-10-04 8.089 3,893,672 +175,881 0.10% 31,496,400
2010-10-05 2010-09-30 7.899 3,717,791 -33,557 0.10% 29,366,816
2010-10-04 2010-09-29 7.726 3,751,348 -19,670 0.10% 28,983,483
2010-09-30 2010-09-28 7.692 3,771,018 +1,157 0.10% 29,005,096
2010-09-29 2010-09-27 7.882 3,769,861 +171,252 0.10% 29,712,957
2010-09-28 2010-09-24 7.657 3,598,609 -39,342 0.10% 27,554,598
2010-09-27 2010-09-22 7.571 3,637,951 -138,853 0.10% 27,541,441
2010-09-24 2010-09-21 7.674 3,776,804 -388,789 0.10% 28,984,320
2010-09-22 2010-09-20 7.692 4,165,593 +48,599 0.11% 32,040,003
2010-09-21 2010-09-17 7.640 4,116,994 +234,893 0.11% 31,452,719
2010-09-20 2010-09-16 7.432 3,882,101 -538,056 0.10% 28,853,000
2010-09-17 2010-09-15 7.501 4,420,157 -31,242 0.12% 33,157,603
2010-09-16 2010-09-14 7.467 4,451,399 -430,444 0.12% 33,238,083
2010-09-15 2010-09-13 7.571 4,881,843 -85,626 0.13% 36,958,439
2010-09-14 2010-09-10 7.398 4,967,469 -39,342 0.13% 36,748,078
2010-09-13 2010-09-09 7.501 5,006,811 +572,769 0.13% 37,558,360
2010-09-10 2010-09-08 7.294 4,434,042 +105,297 0.12% 32,342,080
2010-09-09 2010-09-07 7.208 4,328,745 +55,541 0.11% 31,199,940
2010-09-08 2010-09-06 7.277 4,273,204 -63,641 0.11% 31,095,061
2010-09-07 2010-09-03 6.793 4,336,845 -31,242 0.11% 29,459,281
2010-09-06 2010-09-02 6.741 4,368,087 -24,299 0.12% 29,445,002
2010-09-03 2010-09-01 6.620 4,392,386 -23,142 0.12% 29,077,360
2010-09-02 2010-08-31 6.655 4,415,528 -1,157 0.12% 29,383,199
2010-09-01 2010-08-30 6.603 4,416,685 -79,841 0.12% 29,161,878
2010-08-30 2010-08-26 6.413 4,496,526 -46,284 0.12% 28,834,121
2010-08-27 2010-08-25 6.326 4,542,810 +27,770 0.12% 28,738,319
2010-08-26 2010-08-24 6.568 4,515,040 -41,656 0.12% 29,655,203
2010-08-25 2010-08-23 6.516 4,556,696 -49,755 0.12% 29,692,523
2010-08-24 2010-08-20 6.585 4,606,451 +12,728 0.12% 30,335,219
2010-08-23 2010-08-19 6.655 4,593,723 -8,100 0.12% 30,569,000
2010-08-20 2010-08-18 6.551 4,601,823 -28,928 0.12% 30,145,661
2010-08-19 2010-08-17 6.620 4,630,751 -24,299 0.12% 30,655,323
2010-08-18 2010-08-16 6.585 4,655,050 -69,426 0.12% 30,655,261
2010-08-16 2010-08-12 6.413 4,724,476 -5,786 0.13% 30,295,858
2010-08-13 2010-08-11 6.361 4,730,262 -12,728 0.13% 30,087,681
2010-08-12 2010-08-10 6.447 4,742,990 +4,628 0.13% 30,578,539
2010-08-11 2010-08-09 6.620 4,738,362 -79,840 0.13% 31,367,702
2010-08-10 2010-08-06 6.482 4,818,202 +39,342 0.13% 31,229,999
2010-08-09 2010-08-05 6.568 4,778,860 -10,414 0.13% 31,387,997
2010-08-06 2010-08-04 6.655 4,789,274 -15,043 0.13% 31,870,297
2010-08-05 2010-08-03 6.620 4,804,317 -46,284 0.13% 31,804,321
2010-08-04 2010-08-02 6.741 4,850,601 -99,512 0.13% 32,697,598
2010-08-03 2010-07-30 6.516 4,950,113 -133,067 0.13% 32,256,123
2010-08-02 2010-07-29 6.672 5,083,180 +149,267 0.13% 33,913,959
2010-07-30 2010-07-28 6.516 4,933,913 -177,038 0.13% 32,150,559
2010-07-29 2010-07-27 6.119 5,110,951 -16,199 0.14% 31,272,361
2010-07-28 2010-07-26 6.240 5,127,150 -33,556 0.14% 31,991,818
2010-07-27 2010-07-23 6.464 5,160,706 -263,821 0.14% 33,360,797
2010-07-26 2010-07-22 6.274 5,424,527 +126,125 0.14% 34,034,878
2010-07-23 2010-07-21 6.032 5,298,402 -56,699 0.14% 31,961,417
2010-07-22 2010-07-20 5.859 5,355,101 -3,471 0.14% 31,377,841
2010-07-21 2010-07-19 5.721 5,358,572 +33,556 0.14% 30,657,219
2010-07-20 2010-07-16 5.773 5,325,016 +28,928 0.14% 30,741,360
2010-07-19 2010-07-15 5.859 5,296,088 -46,285 0.14% 31,032,059
2010-07-16 2010-07-14 5.963 5,342,373 +20,828 0.14% 31,857,302
2010-07-15 2010-07-13 5.877 5,321,545 -9,256 0.14% 31,273,202
2010-07-14 2010-07-12 5.963 5,330,801 -5,786 0.14% 31,788,297
2010-07-13 2010-07-09 5.894 5,336,587 -28,928 0.14% 31,453,840
2010-07-12 2010-07-08 5.738 5,365,515 -2,314 0.14% 30,789,681
2010-07-09 2010-07-07 5.687 5,367,829 +1,157 0.14% 30,524,620
2010-07-08 2010-07-06 5.635 5,366,672 +10,414 0.14% 30,239,761
2010-07-07 2010-07-05 5.635 5,356,258 +5,786 0.14% 30,181,081
2010-07-05 2010-06-30 5.669 5,350,472 -3,472 0.14% 30,333,438
2010-07-02 2010-06-29 5.617 5,353,944 +17,357 0.14% 30,075,502
2010-06-30 2010-06-28 5.687 5,336,587 +11,571 0.14% 30,346,960
2010-06-29 2010-06-25 5.825 5,325,016 +20,828 0.14% 31,017,480
2010-06-28 2010-06-24 5.911 5,304,188 -28,928 0.14% 31,354,560
2010-06-24 2010-06-22 5.946 5,333,116 +5,786 0.14% 31,709,922
2010-06-23 2010-06-21 6.050 5,327,330 -42,813 0.14% 32,227,999
2010-06-22 2010-06-18 5.859 5,370,143 -39,342 0.14% 31,465,979
2010-06-21 2010-06-17 5.808 5,409,485 -11,571 0.14% 31,416,001
2010-06-18 2010-06-15 5.600 5,421,056 -11,571 0.14% 30,358,800
2010-06-17 2010-06-14 5.531 5,432,627 +38,185 0.14% 30,047,999
2010-06-14 2010-06-10 5.496 5,394,442 +55,541 0.14% 29,650,317
2010-06-11 2010-06-09 5.496 5,338,901 +4,628 0.14% 29,345,039
2010-06-10 2010-06-08 5.496 5,334,273 +28,928 0.14% 29,319,601
2010-06-09 2010-06-07 5.462 5,305,345 +34,713 0.14% 28,977,199
2010-06-08 2010-06-04 5.721 5,270,632 -17,356 0.14% 30,154,101
2010-06-07 2010-06-03 5.756 5,287,988 +255,721 0.14% 30,436,197
2010-06-04 2010-06-02 5.721 5,032,267 +1,157 0.13% 28,790,378
2010-06-03 2010-06-01 5.859 5,031,110 -5,786 0.13% 29,479,439
2010-06-02 2010-05-31 5.894 5,036,896 -5,785 0.13% 29,687,461
2010-06-01 2010-05-28 6.032 5,042,681 -75,212 0.13% 30,418,838
2010-05-31 2010-05-27 5.687 5,117,893 +573,926 0.14% 29,103,338
2010-05-28 2010-05-26 5.514 4,543,967 +17,356 0.12% 25,054,258
2010-05-27 2010-05-25 5.496 4,526,611 -5,785 0.12% 24,880,322
2010-05-26 2010-05-24 5.600 4,532,396 +28,927 0.12% 25,382,159
2010-05-25 2010-05-20 5.410 4,503,469 -185,137 0.12% 24,363,923
2010-05-24 2010-05-19 5.306 4,688,606 +156,210 0.12% 24,879,280
2010-05-20 2010-05-18 5.445 4,532,396 -18,514 0.12% 24,677,099
2010-05-19 2010-05-17 5.272 4,550,910 +17,357 0.12% 23,991,300
2010-05-18 2010-05-14 5.548 4,533,553 -2,315 0.12% 25,153,558
2010-05-14 2010-05-12 5.617 4,535,868 +18,514 0.12% 25,480,002
2010-05-13 2010-05-11 5.652 4,517,354 +4,629 0.12% 25,532,161
2010-05-12 2010-05-10 5.859 4,512,725 -6,943 0.12% 26,441,998
2010-05-11 2010-05-07 5.790 4,519,668 -5,786 0.12% 26,170,200
2010-05-10 2010-05-06 5.496 4,525,454 -158,524 0.12% 24,873,962
2010-05-07 2010-05-05 5.704 4,683,978 -63,641 0.12% 26,716,803
2010-05-06 2010-05-04 5.756 4,747,619 +83,312 0.13% 27,325,983
2010-05-05 2010-05-03 6.032 4,664,307 -6,942 0.12% 28,136,382
2010-05-04 2010-04-30 6.205 4,671,249 +57,855 0.12% 28,985,658
2010-05-03 2010-04-29 6.153 4,613,394 -9,257 0.12% 28,387,441
2010-04-30 2010-04-28 6.240 4,622,651 +40,499 0.12% 28,843,902
2010-04-29 2010-04-27 6.361 4,582,152 +4,629 0.12% 29,145,600
2010-04-28 2010-04-26 6.240 4,577,523 +92,568 0.12% 28,562,317
2010-04-27 2010-04-23 6.292 4,484,955 -5,785 0.12% 28,217,282
2010-04-26 2010-04-22 6.240 4,490,740 +34,713 0.12% 28,020,818
2010-04-23 2010-04-21 6.309 4,456,027 +9,257 0.12% 28,112,300
2010-04-22 2010-04-20 6.395 4,446,770 +38,184 0.12% 28,438,199
2010-04-21 2010-04-19 6.430 4,408,586 -52,069 0.12% 28,346,403
2010-04-20 2010-04-16 6.620 4,460,655 -9,257 0.12% 29,529,297
2010-04-19 2010-04-15 6.689 4,469,912 +109,925 0.12% 29,899,618
2010-04-16 2010-04-14 6.689 4,359,987 +41,656 0.12% 29,164,320
2010-04-15 2010-04-13 6.706 4,318,331 +75,212 0.11% 28,960,320
2010-04-14 2010-04-12 6.810 4,243,119 +84,469 0.11% 28,895,960
2010-04-13 2010-04-09 6.706 4,158,650 -19,671 0.11% 27,889,440
2010-04-12 2010-04-08 6.741 4,178,321 -42,813 0.11% 28,165,801
2010-04-09 2010-04-07 6.810 4,221,134 -39,342 0.11% 28,746,241
2010-04-08 2010-04-01 6.603 4,260,476 -2,314 0.11% 28,130,483
2010-04-07 2010-03-31 6.482 4,262,790 -25,456 0.11% 27,630,001
2010-04-01 2010-03-30 6.551 4,288,246 -109,926 0.11% 28,091,479
2010-03-31 2010-03-29 6.447 4,398,172 -18,513 0.12% 28,355,463
2010-03-30 2010-03-26 6.482 4,416,685 -16,200 0.12% 28,627,498
2010-03-29 2010-03-25 6.395 4,432,885 +16,200 0.12% 28,349,401
2010-03-26 2010-03-24 6.309 4,416,685 -1,157 0.12% 27,864,098
2010-03-25 2010-03-23 6.257 4,417,842 +11,571 0.12% 27,642,317
2010-03-24 2010-03-22 6.430 4,406,271 +24,299 0.12% 28,331,518
2010-03-23 2010-03-19 6.620 4,381,972 -1,157 0.12% 29,008,420
2010-03-22 2010-03-18 6.551 4,383,129 -9,257 0.12% 28,713,039
2010-03-19 2010-03-17 6.551 4,392,386 -25,456 0.12% 28,773,680
2010-03-18 2010-03-16 6.447 4,417,842 -5,786 0.12% 28,482,277
2010-03-17 2010-03-15 6.516 4,423,628 -5,786 0.12% 28,825,420
2010-03-16 2010-03-12 6.585 4,429,414 -92,568 0.12% 29,169,363
2010-03-15 2010-03-11 6.464 4,521,982 -49,756 0.12% 29,231,838
2010-03-12 2010-03-10 6.568 4,571,738 -41,656 0.12% 30,027,600
2010-03-11 2010-03-09 6.464 4,613,394 -148,110 0.12% 29,822,761
2010-03-10 2010-03-08 6.222 4,761,504 +57,856 0.13% 29,628,001
2010-03-09 2010-03-05 6.153 4,703,648 -185,138 0.12% 28,942,798
2010-03-08 2010-03-04 6.084 4,888,786 -41,656 0.13% 29,744,001
2010-03-05 2010-03-03 6.274 4,930,442 -35,870 0.13% 30,934,862
2010-03-04 2010-03-02 6.222 4,966,312 -5,786 0.13% 30,902,399
2010-03-03 2010-03-01 6.119 4,972,098 +37,028 0.13% 30,422,762
2010-03-02 2010-02-26 5.859 4,935,070 -11,571 0.13% 28,916,699
2010-03-01 2010-02-25 5.877 4,946,641 -30,085 0.13% 29,069,998
2010-02-26 2010-02-24 5.825 4,976,726 +3,471 0.13% 28,988,739
2010-02-25 2010-02-23 5.687 4,973,255 +5,786 0.13% 28,280,841
2010-02-23 2010-02-19 5.548 4,967,469 -60,170 0.13% 27,561,059
2010-02-22 2010-02-18 5.669 5,027,639 -5,785 0.13% 28,503,200
2010-02-19 2010-02-17 5.687 5,033,424 +28,927 0.13% 28,622,997
2010-02-18 2010-02-12 5.808 5,004,497 -61,327 0.13% 29,064,002
2010-02-17 2010-02-11 5.617 5,065,824 -24,299 0.13% 28,457,003
2010-02-11 2010-02-09 5.306 5,090,123 +25,457 0.13% 27,009,861
2010-02-10 2010-02-08 5.254 5,064,666 +37,027 0.13% 26,612,158
2010-02-09 2010-02-05 5.324 5,027,639 +99,511 0.13% 26,765,200
2010-02-08 2010-02-04 5.652 4,928,128 +120,340 0.13% 27,853,863
2010-02-05 2010-02-03 5.894 4,807,788 +2,314 0.13% 28,337,099
2010-02-04 2010-02-02 5.946 4,805,474 -3,471 0.13% 28,572,640
2010-02-03 2010-02-01 5.859 4,808,945 +75,212 0.13% 28,177,678
2010-02-02 2010-01-29 5.687 4,733,733 +5,785 0.13% 26,918,779
2010-02-01 2010-01-28 5.756 4,727,948 +109,926 0.13% 27,212,762
2010-01-29 2010-01-27 5.859 4,618,022 +31,242 0.12% 27,058,978
2010-01-28 2010-01-26 6.119 4,586,780 +18,513 0.12% 28,065,118
2010-01-27 2010-01-25 6.326 4,568,267 -1,157 0.12% 28,899,362
2010-01-26 2010-01-22 6.343 4,569,424 -5,785 0.12% 28,985,662
2010-01-25 2010-01-21 6.378 4,575,209 -10,414 0.12% 29,180,518
2010-01-22 2010-01-20 6.464 4,585,623 -71,741 0.12% 29,643,238
2010-01-21 2010-01-19 6.568 4,657,364 +49,756 0.12% 30,590,000
2010-01-20 2010-01-18 6.603 4,607,608 +48,598 0.12% 30,422,478
2010-01-19 2010-01-15 6.620 4,559,010 -226,793 0.12% 30,180,402
2010-01-18 2010-01-14 6.603 4,785,803 +37,027 0.13% 31,599,039
2010-01-15 2010-01-13 6.689 4,748,776 -15,042 0.13% 31,764,962
2010-01-14 2010-01-12 6.827 4,763,818 +123,811 0.13% 32,524,300
2010-01-13 2010-01-11 6.776 4,640,007 -170,095 0.12% 31,438,397
2010-01-12 2010-01-08 6.741 4,810,102 +60,169 0.13% 32,424,597
2010-01-11 2010-01-07 6.914 4,749,933 -193,237 0.13% 32,840,002
2010-01-08 2010-01-06 6.637 4,943,170 +413,088 0.13% 32,808,960
2010-01-07 2010-01-05 6.706 4,530,082 +111,082 0.12% 30,380,400
2010-01-06 2010-01-04 6.603 4,419,000 -26,613 0.12% 29,177,163
2010-01-05 2009-12-31 6.655 4,445,613 +47,441 0.12% 29,583,400
2010-01-04 2009-12-29 6.637 4,398,172 +34,714 0.12% 29,191,683
2009-12-30 2009-12-28 6.724 4,363,458 -34,714 0.12% 29,338,378
2009-12-29 2009-12-24 6.706 4,398,172 -32,399 0.12% 29,495,763
2009-12-28 2009-12-22 6.741 4,430,571 -276,549 0.12% 29,866,202
2009-12-23 2009-12-21 6.603 4,707,120 -74,055 0.12% 31,079,522
2009-12-22 2009-12-18 6.637 4,781,175 -3,471 0.13% 31,733,762
2009-12-21 2009-12-17 6.620 4,784,646 -74,055 0.13% 31,674,100
2009-12-18 2009-12-16 6.706 4,858,701 -4,628 0.13% 32,584,240
2009-12-17 2009-12-15 6.845 4,863,329 -124,968 0.13% 33,287,757
2009-12-16 2009-12-14 6.879 4,988,297 -123,811 0.13% 34,315,559
2009-12-15 2009-12-11 6.914 5,112,108 -111,082 0.14% 35,344,001
2009-12-14 2009-12-10 6.862 5,223,190 -82,155 0.14% 35,841,158
2009-12-11 2009-12-09 6.931 5,305,345 -215,222 0.14% 36,771,699
2009-12-10 2009-12-08 6.896 5,520,567 +37,027 0.15% 38,072,577
2009-12-09 2009-12-07 6.810 5,483,540 -108,768 0.15% 37,343,321
2009-12-08 2009-12-04 6.845 5,592,308 -12,728 0.15% 38,277,359
2009-12-07 2009-12-03 6.879 5,605,036 +61,326 0.15% 38,558,238
2009-12-04 2009-12-02 7.000 5,543,710 -422,344 0.15% 38,807,103
2009-12-03 2009-12-01 6.983 5,966,054 -230,265 0.16% 41,660,477
2009-12-02 2009-11-30 6.240 6,196,319 +52,070 0.16% 38,663,100
2009-12-01 2009-11-27 6.222 6,144,249 +12,728 0.16% 38,231,999
2009-11-30 2009-11-26 6.499 6,131,521 -2,314 0.16% 39,848,480
2009-11-27 2009-11-25 6.655 6,133,835 -55,541 0.16% 40,817,699
2009-11-26 2009-11-24 6.620 6,189,376 -116,868 0.16% 40,973,337
2009-11-25 2009-11-23 6.672 6,306,244 -1,197,608 0.17% 42,073,997
2009-11-24 2009-11-20 6.603 7,503,852 +26,613 0.20% 49,545,398
2009-11-23 2009-11-19 6.672 7,477,239 +40,499 0.20% 49,886,641
2009-11-20 2009-11-18 6.620 7,436,740 -30,085 0.20% 49,230,820
2009-11-19 2009-11-17 6.706 7,466,825 -18,514 0.20% 50,075,281
2009-11-18 2009-11-16 6.845 7,485,339 +26,614 0.20% 51,234,483
2009-11-17 2009-11-13 6.793 7,458,725 -82,155 0.20% 50,665,559
2009-11-16 2009-11-12 6.724 7,540,880 -107,611 0.20% 50,702,261
2009-11-13 2009-11-11 6.810 7,648,491 +38,185 0.20% 52,086,800
2009-11-12 2009-11-10 7.087 7,610,306 -264,978 0.20% 53,931,397
2009-11-11 2009-11-09 7.000 7,875,284 -42,813 0.21% 55,128,598
2009-11-10 2009-11-06 7.156 7,918,097 -535,742 0.21% 56,660,037
2009-11-09 2009-11-05 6.620 8,453,839 -403,831 0.22% 55,963,961
2009-11-06 2009-11-04 6.482 8,857,670 -128,439 0.23% 57,412,500
2009-11-05 2009-11-03 6.447 8,986,109 -155,053 0.24% 57,934,360
2009-11-04 2009-11-02 6.464 9,141,162 +13,886 0.24% 59,092,002
2009-11-03 2009-10-30 6.447 9,127,276 -100,669 0.24% 58,844,478
2009-11-02 2009-10-29 6.171 9,227,945 -98,354 0.24% 56,941,501
2009-10-30 2009-10-28 6.240 9,326,299 -157,367 0.25% 58,193,199
2009-10-29 2009-10-27 6.395 9,483,666 +76,369 0.25% 60,650,400
2009-10-28 2009-10-23 6.568 9,407,297 -54,384 0.25% 61,788,002
2009-10-27 2009-10-22 6.534 9,461,681 +82,155 0.25% 61,818,121
2009-10-23 2009-10-21 6.585 9,379,526 -344,819 0.25% 61,767,719
2009-10-22 2009-10-20 6.620 9,724,345 +47,442 0.26% 64,374,642
2009-10-21 2009-10-19 6.689 9,676,903 +5,785 0.26% 64,729,619
2009-10-20 2009-10-16 6.585 9,671,118 -161,995 0.26% 63,687,962
2009-10-19 2009-10-15 6.689 9,833,113 +511,442 0.26% 65,774,521
2009-10-16 2009-10-14 6.776 9,321,671 +10,414 0.25% 63,159,042
2009-10-15 2009-10-13 6.810 9,311,257 -678,066 0.25% 63,410,362
2009-10-14 2009-10-12 6.637 9,989,323 +122,654 0.27% 66,301,443
2009-10-13 2009-10-09 6.758 9,866,669 -274,235 0.27% 66,681,140
2009-10-12 2009-10-08 6.655 10,140,904 -322,833 0.27% 67,482,801
2009-10-09 2009-10-07 6.568 10,463,737 +614,425 0.28% 68,726,798
2009-10-08 2009-10-06 6.741 9,849,312 0.27% 66,393,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top