History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.770 0 +0
2025-10-09 2025-10-06 1.790 0 +0
2025-10-08 2025-10-03 1.800 0 +0
2025-10-06 2025-10-02 1.800 0 +0
2025-10-03 2025-09-30 1.810 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.780 0 +0
2025-09-29 2025-09-25 1.790 0 +0
2025-09-26 2025-09-24 1.780 0 +0
2025-09-25 2025-09-23 1.800 0 +0
2025-09-24 2025-09-22 1.830 0 +0
2025-09-23 2025-09-19 1.830 0 +0
2025-09-22 2025-09-18 1.790 0 +0
2025-09-19 2025-09-17 1.840 0 +0
2025-09-18 2025-09-16 1.850 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.900 0 +0
2025-09-15 2025-09-11 1.870 0 +0
2025-09-12 2025-09-10 1.874 0 +0
2025-09-11 2025-09-09 1.874 0 +0
2025-09-10 2025-09-08 1.864 0 +0
2025-09-09 2025-09-05 1.824 0 +0
2025-09-08 2025-09-04 1.814 0 +0
2025-09-05 2025-09-03 1.814 0 +0
2025-09-04 2025-09-02 1.814 0 +0
2025-09-03 2025-09-01 1.864 0 +0
2025-09-02 2025-08-29 1.864 0 +0
2025-09-01 2025-08-28 1.854 0 +0
2025-08-29 2025-08-27 1.874 0 +0
2025-08-28 2025-08-26 1.924 0 +0
2025-08-27 2025-08-25 1.935 0 +0
2025-08-26 2025-08-22 1.904 0 +0
2025-08-25 2025-08-21 1.914 0 +0
2025-08-22 2025-08-20 1.985 0 +0
2025-08-21 2025-08-19 1.995 0 +0
2025-08-20 2025-08-18 1.975 0 +0
2025-08-19 2025-08-15 1.935 0 +0
2025-08-18 2025-08-14 1.945 0 +0
2025-08-15 2025-08-13 1.985 0 +0
2025-08-14 2025-08-12 1.965 0 +0
2025-08-13 2025-08-11 1.975 0 +0
2025-08-12 2025-08-08 1.924 0 +0
2025-08-11 2025-08-07 1.894 0 +0
2025-08-08 2025-08-06 1.884 0 +0
2025-08-07 2025-08-05 1.914 0 +0
2025-08-06 2025-08-04 1.894 0 +0
2025-08-05 2025-08-01 1.914 0 +0
2025-08-04 2025-07-31 1.935 0 +0
2025-08-01 2025-07-30 1.985 0 +0
2025-07-31 2025-07-29 2.005 0 +0
2025-07-30 2025-07-28 2.025 0 +0
2025-07-29 2025-07-25 2.076 0 +0
2025-07-28 2025-07-24 2.096 0 +0
2025-07-25 2025-07-23 2.096 0 +0
2025-07-24 2025-07-22 2.136 0 +0
2025-07-23 2025-07-21 2.146 0 +0
2025-07-22 2025-07-18 1.894 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.945 0 +0
2025-07-16 2025-07-14 1.965 0 +0
2025-07-15 2025-07-11 1.884 0 +0
2025-07-14 2025-07-10 1.914 0 +0
2025-07-11 2025-07-09 1.814 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.804 0 +0
2025-07-08 2025-07-04 1.824 0 +0
2025-07-07 2025-07-03 1.793 0 +0
2025-07-04 2025-07-02 1.783 0 +0
2025-07-03 2025-06-30 1.693 0 +0
2025-07-02 2025-06-27 1.693 0 +0
2025-06-30 2025-06-26 1.693 0 +0
2025-06-27 2025-06-25 1.663 0 +0
2025-06-26 2025-06-24 1.642 0 +0
2025-06-25 2025-06-23 1.582 0 +0
2025-06-24 2025-06-20 1.612 0 +0
2025-06-23 2025-06-19 1.612 0 +0
2025-06-20 2025-06-18 1.663 0 +0
2025-06-19 2025-06-17 1.693 0 +0
2025-06-18 2025-06-16 1.693 0 +0
2025-06-17 2025-06-13 1.673 0 +0
2025-06-16 2025-06-12 1.693 0 +0
2025-06-13 2025-06-11 1.693 0 +0
2025-06-12 2025-06-10 1.673 0 +0
2025-06-11 2025-06-09 1.663 0 +0
2025-06-10 2025-06-06 1.652 0 +0
2025-06-09 2025-06-05 1.652 0 +0
2025-06-06 2025-06-04 1.673 0 +0
2025-06-05 2025-06-03 1.673 0 +0
2025-06-04 2025-06-02 1.612 0 +0
2025-06-03 2025-05-30 1.673 0 +0
2025-06-02 2025-05-29 1.673 0 +0
2025-05-30 2025-05-28 1.683 0 +0
2025-05-29 2025-05-27 1.663 0 +0
2025-05-28 2025-05-26 1.642 0 +0
2025-05-27 2025-05-23 1.673 0 +0
2025-05-26 2025-05-22 1.673 0 +0
2025-05-23 2025-05-21 1.733 0 +0
2025-05-22 2025-05-20 1.693 0 +0
2025-05-21 2025-05-19 1.713 0 +0
2025-05-20 2025-05-16 1.703 0 +0
2025-05-19 2025-05-15 1.683 0 +0
2025-05-16 2025-05-14 1.693 0 +0
2025-05-15 2025-05-13 1.663 0 +0
2025-05-14 2025-05-12 1.683 0 +0
2025-05-13 2025-05-09 1.663 0 +0
2025-05-12 2025-05-08 1.632 0 +0
2025-05-09 2025-05-07 1.632 0 +0
2025-05-08 2025-05-06 1.632 0 +0
2025-05-07 2025-05-02 1.652 0 +0
2025-05-06 2025-04-30 1.663 0 +0
2025-05-02 2025-04-29 1.673 0 +0
2025-04-30 2025-04-28 1.713 0 +0
2025-04-29 2025-04-25 1.713 0 +0
2025-04-28 2025-04-24 1.754 0 +0
2025-04-25 2025-04-23 1.784 0 +0
2025-04-24 2025-04-22 1.754 0 +0
2025-04-23 2025-04-17 1.713 0 +0
2025-04-22 2025-04-16 1.683 0 +0
2025-04-17 2025-04-15 1.723 0 +0
2025-04-16 2025-04-14 1.764 0 +0
2025-04-15 2025-04-11 1.754 0 +0
2025-04-14 2025-04-10 1.733 0 +0
2025-04-11 2025-04-09 1.774 0 +0
2025-04-10 2025-04-08 1.723 0 +0
2025-04-09 2025-04-07 1.642 0 +0
2025-04-08 2025-04-03 1.845 0 +0
2025-04-07 2025-04-02 1.825 0 +0
2025-04-03 2025-04-01 1.754 0 +0
2025-04-02 2025-03-31 1.754 0 +0
2025-04-01 2025-03-28 1.804 0 +0
2025-03-31 2025-03-27 1.855 0 +0
2025-03-28 2025-03-26 1.835 0 +0
2025-03-27 2025-03-25 1.835 0 +0
2025-03-26 2025-03-24 1.865 0 +0
2025-03-25 2025-03-21 1.886 0 +0
2025-03-24 2025-03-20 1.865 0 +0
2025-03-21 2025-03-19 1.875 0 +0
2025-03-20 2025-03-18 1.916 0 +0
2025-03-19 2025-03-17 1.906 0 +0
2025-03-18 2025-03-14 1.764 0 +0
2025-03-17 2025-03-13 1.703 0 +0
2025-03-14 2025-03-12 1.723 0 +0
2025-03-13 2025-03-11 1.733 0 +0
2025-03-12 2025-03-10 1.733 0 +0
2025-03-11 2025-03-07 1.733 0 +0
2025-03-10 2025-03-06 1.663 0 +0
2025-03-07 2025-03-05 1.652 0 +0
2025-03-06 2025-03-04 1.551 0 +0
2025-03-05 2025-03-03 1.541 0 +0
2025-03-04 2025-02-28 1.541 0 +0
2025-03-03 2025-02-27 1.612 0 +0
2025-02-28 2025-02-26 1.571 0 +0
2025-02-27 2025-02-25 1.480 0 +0
2025-02-26 2025-02-24 1.470 0 +0
2025-02-25 2025-02-21 1.450 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.531 0 +0
2025-02-20 2025-02-18 1.551 0 +0
2025-02-19 2025-02-17 1.602 0 +0
2025-02-18 2025-02-14 1.581 0 +0
2025-02-17 2025-02-13 1.592 0 +0
2025-02-14 2025-02-12 1.673 0 +0
2025-02-13 2025-02-11 1.612 0 +0
2025-02-12 2025-02-10 1.602 0 +0
2025-02-11 2025-02-07 1.541 0 +0
2025-02-10 2025-02-06 1.510 0 +0
2025-02-07 2025-02-05 1.460 0 +0
2025-02-06 2025-02-04 1.510 0 +0
2025-02-05 2025-02-03 1.490 0 +0
2025-02-04 2025-01-28 1.521 0 +0
2025-02-03 2025-01-24 1.490 0 +0
2025-01-27 2025-01-23 1.480 0 +0
2025-01-24 2025-01-22 1.480 0 +0
2025-01-23 2025-01-21 1.510 0 +0
2025-01-22 2025-01-20 1.480 0 +0
2025-01-21 2025-01-17 1.500 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.429 0 +0
2025-01-16 2025-01-14 1.450 0 +0
2025-01-15 2025-01-13 1.429 0 +0
2025-01-14 2025-01-10 1.460 0 +0
2025-01-13 2025-01-09 1.490 0 +0
2025-01-10 2025-01-08 1.470 0 +0
2025-01-09 2025-01-07 1.510 0 +0
2025-01-08 2025-01-06 1.521 0 +0
2025-01-07 2025-01-03 1.551 0 +0
2025-01-06 2025-01-02 1.581 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.612 0 +0
2024-12-30 2024-12-24 1.642 0 +0
2024-12-27 2024-12-20 1.602 0 +0
2024-12-23 2024-12-19 1.632 0 +0
2024-12-20 2024-12-18 1.683 0 +0
2024-12-19 2024-12-17 1.652 0 +0
2024-12-18 2024-12-16 1.642 0 +0
2024-12-17 2024-12-13 1.663 0 +0
2024-12-16 2024-12-12 1.744 0 +0
2024-12-13 2024-12-11 1.774 0 +0
2024-12-12 2024-12-10 1.794 0 +0
2024-12-11 2024-12-09 1.825 0 +0
2024-12-10 2024-12-06 1.744 0 +0
2024-12-09 2024-12-05 1.744 0 +0
2024-12-06 2024-12-04 1.764 0 +0
2024-12-05 2024-12-03 1.835 0 +0
2024-12-04 2024-12-02 1.825 0 +0
2024-12-03 2024-11-29 1.804 0 +0
2024-12-02 2024-11-28 1.794 0 +0
2024-11-29 2024-11-27 1.835 0 +0
2024-11-28 2024-11-26 1.815 0 +0
2024-11-27 2024-11-25 1.845 0 +0
2024-11-26 2024-11-22 1.855 0 +0
2024-11-25 2024-11-21 1.906 0 +0
2024-11-22 2024-11-20 1.926 0 +0
2024-11-21 2024-11-19 1.946 0 +0
2024-11-20 2024-11-18 1.936 0 +0
2024-11-19 2024-11-15 1.916 0 +0
2024-11-18 2024-11-14 1.926 0 +0
2024-11-15 2024-11-13 1.987 0 +0
2024-11-14 2024-11-12 2.017 0 +0
2024-11-13 2024-11-11 2.129 0 +0
2024-11-12 2024-11-08 2.149 0 +0
2024-11-11 2024-11-07 2.159 0 +0
2024-11-08 2024-11-06 2.068 0 +0
2024-11-07 2024-11-05 2.109 0 +0
2024-11-06 2024-11-04 2.027 0 +0
2024-11-05 2024-11-01 2.017 0 +0
2024-11-04 2024-10-31 2.038 0 +0
2024-11-01 2024-10-30 2.017 0 +0
2024-10-31 2024-10-29 1.977 0 +0
2024-10-30 2024-10-28 2.048 0 +0
2024-10-29 2024-10-25 2.027 0 +0
2024-10-28 2024-10-24 1.997 0 +0
2024-10-25 2024-10-23 2.068 0 +0
2024-10-24 2024-10-22 2.038 0 +0
2024-10-23 2024-10-21 1.997 0 +0
2024-10-22 2024-10-18 1.987 0 +0
2024-10-21 2024-10-17 1.896 0 +0
2024-10-18 2024-10-16 1.956 0 +0
2024-10-17 2024-10-15 1.906 0 +0
2024-10-16 2024-10-14 1.997 0 +0
2024-10-15 2024-10-10 1.956 0 +0
2024-10-14 2024-10-09 1.886 0 +0
2024-10-10 2024-10-08 2.007 0 +0
2024-10-09 2024-10-07 2.261 0 +0
2024-10-08 2024-10-04 2.119 0 +0
2024-10-07 2024-10-03 2.088 0 +0
2024-10-04 2024-10-02 2.220 0 +0
2024-10-03 2024-09-30 2.230 0 +0
2024-10-02 2024-09-27 1.956 0 +0
2024-09-30 2024-09-26 1.855 0 +0
2024-09-27 2024-09-25 1.622 0 +0
2024-09-26 2024-09-24 1.571 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.500 0 +0
2024-09-23 2024-09-19 1.500 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.460 0 +0
2024-09-16 2024-09-12 1.480 0 +0
2024-09-13 2024-09-11 1.490 0 +0
2024-09-12 2024-09-10 1.490 0 +0
2024-09-11 2024-09-09 1.521 0 +0
2024-09-10 2024-09-05 1.593 0 +0
2024-09-09 2024-09-04 1.583 0 +0
2024-09-05 2024-09-03 1.593 0 +0
2024-09-04 2024-09-02 1.583 0 +0
2024-09-03 2024-08-30 1.583 0 +0
2024-09-02 2024-08-29 1.562 0 +0
2024-08-30 2024-08-28 1.573 0 +0
2024-08-29 2024-08-27 1.604 0 +0
2024-08-28 2024-08-26 1.675 0 +0
2024-08-27 2024-08-23 1.675 0 +0
2024-08-26 2024-08-22 1.686 0 +0
2024-08-23 2024-08-21 1.614 0 +0
2024-08-22 2024-08-20 1.604 0 +0
2024-08-21 2024-08-19 1.614 0 +0
2024-08-20 2024-08-16 1.686 0 +0
2024-08-19 2024-08-15 1.655 0 +0
2024-08-16 2024-08-14 1.686 0 +0
2024-08-15 2024-08-13 1.717 0 +0
2024-08-14 2024-08-12 1.717 0 +0
2024-08-13 2024-08-09 1.696 0 +0
2024-08-12 2024-08-08 1.655 0 +0
2024-08-09 2024-08-07 1.675 0 +0
2024-08-08 2024-08-06 1.686 0 +0
2024-08-07 2024-08-05 1.717 0 +0
2024-08-06 2024-08-02 1.799 0 +0
2024-08-05 2024-08-01 1.809 0 +0
2024-08-02 2024-07-31 1.850 0 +0
2024-08-01 2024-07-30 1.799 0 +0
2024-07-31 2024-07-29 1.830 0 +0
2024-07-30 2024-07-26 1.830 0 +0
2024-07-29 2024-07-25 1.799 0 +0
2024-07-26 2024-07-24 1.912 0 +0
2024-07-25 2024-07-23 1.974 0 +0
2024-07-24 2024-07-22 1.974 0 +0
2024-07-23 2024-07-19 1.943 0 +0
2024-07-22 2024-07-18 1.963 0 +0
2024-07-19 2024-07-17 1.932 0 +0
2024-07-18 2024-07-16 1.871 0 +0
2024-07-17 2024-07-15 1.922 0 +0
2024-07-16 2024-07-12 1.850 0 +0
2024-07-15 2024-07-11 1.840 0 +0
2024-07-12 2024-07-10 1.706 0 +0
2024-07-11 2024-07-09 1.665 0 +0
2024-07-10 2024-07-08 1.727 0 +0
2024-07-09 2024-07-05 1.727 0 +0
2024-07-08 2024-07-04 1.624 0 +0
2024-07-05 2024-07-03 1.583 0 +0
2024-07-04 2024-07-02 1.480 0 +0
2024-07-03 2024-06-28 1.419 0 +0
2024-07-02 2024-06-27 1.419 0 +0
2024-06-28 2024-06-26 1.480 0 +0
2024-06-27 2024-06-25 1.419 0 +0
2024-06-26 2024-06-24 1.429 0 +0
2024-06-25 2024-06-21 1.449 0 +0
2024-06-24 2024-06-20 1.480 0 +0
2024-06-21 2024-06-19 1.377 0 +0
2024-06-20 2024-06-18 1.275 0 +0
2024-06-19 2024-06-17 1.305 0 +0
2024-06-18 2024-06-14 1.367 0 +0
2024-06-17 2024-06-13 1.398 0 +0
2024-06-14 2024-06-12 1.388 0 +0
2024-06-13 2024-06-11 1.377 0 +0
2024-06-12 2024-06-07 1.429 0 +0
2024-06-11 2024-06-06 1.408 0 +0
2024-06-07 2024-06-05 1.398 0 +0
2024-06-06 2024-06-04 1.449 0 +0
2024-06-05 2024-06-03 1.449 0 +0
2024-06-04 2024-05-31 1.439 0 +0
2024-06-03 2024-05-30 1.542 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.569 0 +0
2024-05-29 2024-05-27 1.589 0 +0
2024-05-28 2024-05-24 1.527 0 +0
2024-05-27 2024-05-23 1.579 0 +0
2024-05-24 2024-05-22 1.672 0 +0
2024-05-23 2024-05-21 1.672 0 +0
2024-05-22 2024-05-20 1.713 0 +0
2024-05-21 2024-05-17 1.693 0 +0
2024-05-20 2024-05-16 1.589 0 +0
2024-05-17 2024-05-14 1.486 0 +0
2024-05-16 2024-05-13 1.527 0 +0
2024-05-14 2024-05-10 1.538 0 +0
2024-05-13 2024-05-09 1.424 0 +0
2024-05-10 2024-05-08 1.352 0 +0
2024-05-09 2024-05-07 1.414 0 +0
2024-05-08 2024-05-06 1.414 0 +0
2024-05-07 2024-05-03 1.424 0 +0
2024-05-06 2024-05-02 1.404 0 +0
2024-05-03 2024-04-30 1.373 0 +0
2024-05-02 2024-04-29 1.383 0 +0
2024-04-30 2024-04-26 1.280 0 +0
2024-04-29 2024-04-25 1.197 0 +0
2024-04-26 2024-04-24 1.187 0 +0
2024-04-25 2024-04-23 1.135 0 +0
2024-04-24 2024-04-22 1.104 0 +0
2024-04-23 2024-04-19 1.084 0 +0
2024-04-22 2024-04-18 1.115 0 +0
2024-04-19 2024-04-17 1.104 0 +0
2024-04-18 2024-04-16 1.125 0 +0
2024-04-17 2024-04-15 1.166 0 +0
2024-04-16 2024-04-12 1.218 0 +0
2024-04-15 2024-04-11 1.259 0 +0
2024-04-12 2024-04-10 1.269 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.259 0 +0
2024-04-09 2024-04-05 1.249 0 +0
2024-04-08 2024-04-03 1.280 0 +0
2024-04-05 2024-04-02 1.259 0 +0
2024-04-03 2024-03-28 1.228 0 +0
2024-04-02 2024-03-27 1.238 0 +0
2024-03-28 2024-03-26 1.269 0 +0
2024-03-27 2024-03-25 1.300 0 +0
2024-03-26 2024-03-22 1.331 0 +0
2024-03-25 2024-03-21 1.342 0 +0
2024-03-22 2024-03-20 1.331 0 +0
2024-03-21 2024-03-19 1.352 0 +0
2024-03-20 2024-03-18 1.404 0 +0
2024-03-19 2024-03-15 1.404 0 +0
2024-03-18 2024-03-14 1.414 0 +0
2024-03-15 2024-03-13 1.393 0 +0
2024-03-14 2024-03-12 1.435 0 +0
2024-03-13 2024-03-11 1.373 0 +0
2024-03-12 2024-03-08 1.342 0 +0
2024-03-11 2024-03-07 1.331 0 +0
2024-03-08 2024-03-06 1.331 0 +0
2024-03-07 2024-03-05 1.311 0 +0
2024-03-06 2024-03-04 1.362 0 +0
2024-03-05 2024-03-01 1.424 0 +0
2024-03-04 2024-02-29 1.404 0 +0
2024-03-01 2024-02-28 1.414 0 +0
2024-02-29 2024-02-27 1.465 0 +0
2024-02-28 2024-02-26 1.445 0 +0
2024-02-27 2024-02-23 1.424 0 +0
2024-02-26 2024-02-22 1.445 0 +0
2024-02-23 2024-02-21 1.393 0 +0
2024-02-22 2024-02-20 1.352 0 +0
2024-02-21 2024-02-19 1.321 0 +0
2024-02-20 2024-02-16 1.404 0 +0
2024-02-19 2024-02-15 1.311 0 +0
2024-02-16 2024-02-14 1.280 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.311 0 +0
2024-02-08 2024-02-06 1.311 0 +0
2024-02-07 2024-02-05 1.238 0 +0
2024-02-06 2024-02-02 1.280 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.290 0 +0
2024-02-01 2024-01-30 1.321 0 +0
2024-01-31 2024-01-29 1.383 0 +0
2024-01-30 2024-01-26 1.383 0 +0
2024-01-29 2024-01-25 1.383 0 +0
2024-01-26 2024-01-24 1.362 0 +0
2024-01-25 2024-01-23 1.321 0 +0
2024-01-24 2024-01-22 1.300 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.414 0 +0
2024-01-19 2024-01-17 1.373 0 +0
2024-01-18 2024-01-16 1.465 0 +0
2024-01-17 2024-01-15 1.517 0 +0
2024-01-16 2024-01-12 1.496 0 +0
2024-01-15 2024-01-11 1.507 0 +0
2024-01-12 2024-01-10 1.507 0 +0
2024-01-11 2024-01-09 1.558 0 +0
2024-01-10 2024-01-08 1.579 0 +0
2024-01-09 2024-01-05 1.620 0 +0
2024-01-08 2024-01-04 1.662 0 +0
2024-01-05 2024-01-03 1.662 0 +0
2024-01-04 2024-01-02 1.693 0 +0
2024-01-03 2023-12-29 1.754 0 +0
2024-01-02 2023-12-28 1.754 0 +0
2023-12-29 2023-12-27 1.703 0 +0
2023-12-28 2023-12-22 1.723 0 +0
2023-12-27 2023-12-21 1.734 0 +0
2023-12-22 2023-12-20 1.693 0 +0
2023-12-21 2023-12-19 1.682 0 +0
2023-12-20 2023-12-18 1.713 0 +0
2023-12-19 2023-12-15 1.775 0 +0
2023-12-18 2023-12-14 1.651 0 +0
2023-12-15 2023-12-13 1.620 0 +0
2023-12-14 2023-12-12 1.682 0 +0
2023-12-13 2023-12-11 1.651 0 +0
2023-12-12 2023-12-08 1.672 0 +0
2023-12-11 2023-12-07 1.734 0 +0
2023-12-08 2023-12-06 1.785 0 +0
2023-12-07 2023-12-05 1.785 0 +0
2023-12-06 2023-12-04 1.775 0 +0
2023-12-05 2023-12-01 1.806 0 +0
2023-12-04 2023-11-30 1.858 0 +0
2023-12-01 2023-11-29 1.878 0 +0
2023-11-30 2023-11-28 1.909 0 +0
2023-11-29 2023-11-27 1.930 0 +0
2023-11-28 2023-11-24 1.982 0 +0
2023-11-27 2023-11-23 2.012 0 +0
2023-11-24 2023-11-22 1.909 0 +0
2023-11-23 2023-11-21 1.940 0 +0
2023-11-22 2023-11-20 1.951 0 +0
2023-11-21 2023-11-17 1.909 0 +0
2023-11-20 2023-11-16 2.012 0 +0
2023-11-17 2023-11-15 2.043 0 +0
2023-11-16 2023-11-14 2.033 0 +0
2023-11-15 2023-11-13 2.023 0 +0
2023-11-14 2023-11-10 2.012 0 +0
2023-11-13 2023-11-09 2.002 0 +0
2023-11-10 2023-11-08 2.033 0 +0
2023-11-09 2023-11-07 2.043 0 +0
2023-11-08 2023-11-06 2.105 0 +0
2023-11-07 2023-11-03 2.054 0 +0
2023-11-06 2023-11-02 2.012 0 +0
2023-11-03 2023-11-01 2.054 0 +0
2023-11-02 2023-10-31 2.074 0 +0
2023-11-01 2023-10-30 2.074 0 +0
2023-10-31 2023-10-27 1.971 0 +0
2023-10-30 2023-10-26 1.868 0 +0
2023-10-27 2023-10-25 1.951 0 +0
2023-10-26 2023-10-24 1.847 0 +0
2023-10-25 2023-10-20 1.827 0 +0
2023-10-24 2023-10-19 1.878 0 +0
2023-10-20 2023-10-18 1.940 0 +0
2023-10-19 2023-10-17 2.043 0 +0
2023-10-18 2023-10-16 2.126 0 +0
2023-10-17 2023-10-13 1.992 0 +0
2023-10-16 2023-10-12 2.188 0 +0
2023-10-13 2023-10-11 2.074 0 +0
2023-10-12 2023-10-10 2.002 0 +0
2023-10-11 2023-10-09 2.002 0 +0
2023-10-10 2023-10-06 2.074 0 +0
2023-10-09 2023-10-05 2.002 0 +0
2023-10-06 2023-10-04 1.971 0 +0
2023-10-05 2023-10-03 1.971 0 +0
2023-10-04 2023-09-29 2.074 0 +0
2023-10-03 2023-09-28 2.012 0 +0
2023-09-29 2023-09-27 2.074 0 +0
2023-09-28 2023-09-26 2.064 0 +0
2023-09-27 2023-09-25 2.198 0 +0
2023-09-26 2023-09-22 2.260 0 +0
2023-09-25 2023-09-21 2.178 0 +0
2023-09-22 2023-09-20 2.219 0 +0
2023-09-21 2023-09-19 2.260 0 +0
2023-09-20 2023-09-18 2.301 0 +0
2023-09-19 2023-09-15 2.332 0 +0
2023-09-18 2023-09-14 2.270 0 +0
2023-09-15 2023-09-13 2.396 0 +0
2023-09-14 2023-09-12 2.428 0 +0
2023-09-13 2023-09-11 2.512 0 +0
2023-09-12 2023-09-07 2.606 0 +0
2023-09-11 2023-09-06 2.711 0 +0
2023-09-07 2023-09-05 2.753 0 +0
2023-09-06 2023-09-04 2.869 0 +0
2023-09-05 2023-08-31 2.732 0 +0
2023-09-04 2023-08-30 2.774 0 +0
2023-08-31 2023-08-29 2.880 0 +0
2023-08-30 2023-08-28 2.764 0 +0
2023-08-29 2023-08-25 2.869 0 +0
2023-08-28 2023-08-24 2.827 0 +0
2023-08-25 2023-08-23 2.795 0 +0
2023-08-24 2023-08-22 2.806 0 +0
2023-08-23 2023-08-21 2.743 0 +0
2023-08-22 2023-08-18 2.995 0 +0
2023-08-21 2023-08-17 3.048 0 +0
2023-08-18 2023-08-16 3.048 0 +0
2023-08-17 2023-08-15 3.048 0 +0
2023-08-16 2023-08-14 3.090 0 +0
2023-08-15 2023-08-11 3.121 0 +0
2023-08-14 2023-08-10 3.184 0 +0
2023-08-11 2023-08-09 3.205 0 +0
2023-08-10 2023-08-08 3.247 0 +0
2023-08-09 2023-08-07 3.373 0 +0
2023-08-08 2023-08-04 3.468 0 +0
2023-08-07 2023-08-03 3.500 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.447 0 +0
2023-08-02 2023-07-31 3.552 0 +0
2023-08-01 2023-07-28 3.321 0 +0
2023-07-31 2023-07-27 3.321 0 +0
2023-07-28 2023-07-26 3.321 0 +0
2023-07-27 2023-07-25 3.268 0 +0
2023-07-26 2023-07-24 3.111 0 +0
2023-07-25 2023-07-21 3.174 0 +0
2023-07-24 2023-07-20 3.174 0 +0
2023-07-21 2023-07-19 3.153 0 +0
2023-07-20 2023-07-18 3.121 0 +0
2023-07-19 2023-07-14 3.184 0 +0
2023-07-18 2023-07-13 3.205 0 +0
2023-07-14 2023-07-12 3.163 0 +0
2023-07-13 2023-07-11 3.111 0 +0
2023-07-12 2023-07-10 3.100 0 +0
2023-07-11 2023-07-07 3.184 0 +0
2023-07-10 2023-07-06 3.247 0 +0
2023-07-07 2023-07-05 3.289 0 +0
2023-07-06 2023-07-04 3.405 0 +0
2023-07-05 2023-07-03 3.479 0 +0
2023-07-04 2023-06-30 3.395 0 +0
2023-07-03 2023-06-29 3.416 0 +0
2023-06-30 2023-06-28 3.510 0 +0
2023-06-29 2023-06-27 3.510 0 +0
2023-06-28 2023-06-26 3.352 0 +0
2023-06-27 2023-06-23 3.395 0 +0
2023-06-26 2023-06-21 3.447 0 +0
2023-06-23 2023-06-20 3.552 0 +0
2023-06-21 2023-06-19 3.615 0 +0
2023-06-20 2023-06-16 3.668 0 +0
2023-06-19 2023-06-15 3.594 0 +0
2023-06-16 2023-06-14 3.437 0 +0
2023-06-15 2023-06-13 3.363 0 +0
2023-06-14 2023-06-12 3.373 0 +0
2023-06-13 2023-06-09 3.342 0 +0
2023-06-12 2023-06-08 3.331 0 +0
2023-06-09 2023-06-07 3.195 0 +0
2023-06-08 2023-06-06 3.184 0 +0
2023-06-07 2023-06-05 3.184 0 +0
2023-06-06 2023-06-02 3.174 0 +0
2023-06-05 2023-06-01 2.974 0 +0
2023-06-02 2023-05-31 3.005 0 +0
2023-06-01 2023-05-30 3.078 0 +0
2023-05-31 2023-05-29 3.089 0 +0
2023-05-30 2023-05-25 3.152 0 +0
2023-05-29 2023-05-24 3.226 0 +0
2023-05-25 2023-05-23 3.205 0 +0
2023-05-24 2023-05-22 3.247 0 +0
2023-05-23 2023-05-19 3.258 0 +0
2023-05-22 2023-05-18 3.384 0 +0
2023-05-19 2023-05-17 3.374 0 +0
2023-05-18 2023-05-16 3.500 0 +0
2023-05-17 2023-05-15 3.574 0 +0
2023-05-16 2023-05-12 3.553 0 +0
2023-05-15 2023-05-11 3.700 0 +0
2023-05-12 2023-05-10 3.753 0 +0
2023-05-11 2023-05-09 3.774 0 +0
2023-05-10 2023-05-08 3.795 0 +0
2023-05-09 2023-05-05 3.732 0 +0
2023-05-08 2023-05-04 3.669 0 +0
2023-05-05 2023-05-03 3.627 0 +0
2023-05-04 2023-05-02 3.711 0 +0
2023-05-03 2023-04-28 3.732 0 +0
2023-05-02 2023-04-27 3.753 0 +0
2023-04-28 2023-04-26 3.743 0 +0
2023-04-27 2023-04-25 3.753 0 +0
2023-04-26 2023-04-24 3.816 0 +0
2023-04-25 2023-04-21 3.816 0 +0
2023-04-24 2023-04-20 3.880 0 +0
2023-04-21 2023-04-19 3.922 0 +0
2023-04-20 2023-04-18 4.006 0 +0
2023-04-19 2023-04-17 3.996 0 +0
2023-04-18 2023-04-14 4.080 0 +0
2023-04-17 2023-04-13 4.017 0 +0
2023-04-14 2023-04-12 4.038 0 +0
2023-04-13 2023-04-11 4.069 0 +0
2023-04-12 2023-04-06 3.975 0 +0
2023-04-11 2023-04-04 4.048 0 +0
2023-04-06 2023-04-03 4.069 0 +0
2023-04-04 2023-03-31 4.059 0 +0
2023-04-03 2023-03-30 4.133 0 +0
2023-03-31 2023-03-29 4.217 0 +0
2023-03-30 2023-03-28 4.238 0 +0
2023-03-29 2023-03-27 4.217 0 +0
2023-03-28 2023-03-24 4.512 0 +0
2023-03-27 2023-03-23 4.575 0 +0
2023-03-24 2023-03-22 4.628 0 +0
2023-03-23 2023-03-21 4.618 0 +0
2023-03-22 2023-03-20 4.575 0 +0
2023-03-21 2023-03-17 4.618 0 +0
2023-03-20 2023-03-16 4.597 0 +0
2023-03-17 2023-03-15 4.649 0 +0
2023-03-16 2023-03-14 4.554 0 +0
2023-03-15 2023-03-13 4.670 0 +0
2023-03-14 2023-03-10 4.575 0 +0
2023-03-13 2023-03-09 4.512 0 +0
2023-03-10 2023-03-08 4.681 0 +0
2023-03-09 2023-03-07 4.702 0 +0
2023-03-08 2023-03-06 4.723 0 +0
2023-03-07 2023-03-03 4.797 0 +0
2023-03-06 2023-03-02 4.723 0 +0
2023-03-03 2023-03-01 4.628 0 +0
2023-03-02 2023-02-28 4.449 0 +0
2023-03-01 2023-02-27 4.618 0 +0
2023-02-28 2023-02-24 4.755 0 +0
2023-02-27 2023-02-23 4.923 0 +0
2023-02-24 2023-02-22 4.913 0 +0
2023-02-23 2023-02-21 5.060 0 +0
2023-02-22 2023-02-20 4.913 0 +0
2023-02-21 2023-02-17 4.575 0 +0
2023-02-20 2023-02-16 4.586 0 +0
2023-02-17 2023-02-15 4.575 0 +0
2023-02-16 2023-02-14 4.628 0 +0
2023-02-15 2023-02-13 4.691 0 +0
2023-02-14 2023-02-10 4.618 0 +0
2023-02-13 2023-02-09 4.691 0 +0
2023-02-10 2023-02-08 4.649 0 +0
2023-02-09 2023-02-07 4.597 0 +0
2023-02-08 2023-02-06 4.586 0 +0
2023-02-07 2023-02-03 4.702 0 +0
2023-02-06 2023-02-02 4.807 0 +0
2023-02-03 2023-02-01 4.871 0 +0
2023-02-02 2023-01-31 4.776 0 +0
2023-02-01 2023-01-30 4.850 0 +0
2023-01-31 2023-01-27 5.198 0 +0
2023-01-30 2023-01-26 4.934 0 +0
2023-01-27 2023-01-20 4.902 0 +0
2023-01-26 2023-01-19 4.807 0 +0
2023-01-20 2023-01-18 4.691 0 +0
2023-01-19 2023-01-17 4.723 0 +0
2023-01-18 2023-01-16 4.829 0 +0
2023-01-17 2023-01-13 4.797 0 +0
2023-01-16 2023-01-12 4.702 0 +0
2023-01-13 2023-01-11 4.702 0 +0
2023-01-12 2023-01-10 4.734 0 +0
2023-01-11 2023-01-09 4.765 0 +0
2023-01-10 2023-01-06 4.691 0 +0
2023-01-09 2023-01-05 4.618 0 +0
2023-01-06 2023-01-04 4.554 0 +0
2023-01-05 2023-01-03 4.460 0 +0
2023-01-04 2022-12-30 4.365 0 +0
2023-01-03 2022-12-29 4.365 0 +0
2022-12-30 2022-12-28 4.386 0 +0
2022-12-29 2022-12-23 4.375 0 +0
2022-12-28 2022-12-22 4.375 0 +0
2022-12-23 2022-12-21 4.375 0 +0
2022-12-22 2022-12-20 4.322 0 +0
2022-12-21 2022-12-19 4.407 0 +0
2022-12-20 2022-12-16 4.502 0 +0
2022-12-19 2022-12-15 4.375 0 +0
2022-12-16 2022-12-14 4.512 0 +0
2022-12-15 2022-12-13 4.491 0 +0
2022-12-14 2022-12-12 4.586 0 +0
2022-12-13 2022-12-09 4.691 0 +0
2022-12-12 2022-12-08 4.375 0 +0
2022-12-09 2022-12-07 4.270 0 +0
2022-12-08 2022-12-06 4.460 0 +0
2022-12-07 2022-12-05 4.386 0 +0
2022-12-06 2022-12-02 4.270 0 +0
2022-12-05 2022-12-01 4.354 0 +0
2022-12-02 2022-11-30 4.438 0 +0
2022-12-01 2022-11-29 4.396 0 +0
2022-11-30 2022-11-28 4.122 0 +0
2022-11-29 2022-11-25 4.270 0 +0
2022-11-28 2022-11-24 4.175 0 +0
2022-11-25 2022-11-23 4.017 0 +0
2022-11-24 2022-11-22 3.953 0 +0
2022-11-23 2022-11-21 3.964 0 +0
2022-11-22 2022-11-18 4.069 0 +0
2022-11-21 2022-11-17 4.133 0 +0
2022-11-18 2022-11-16 4.291 0 +0
2022-11-17 2022-11-15 4.301 0 +0
2022-11-16 2022-11-14 4.101 0 +0
2022-11-15 2022-11-11 3.785 0 +0
2022-11-14 2022-11-10 3.331 0 +0
2022-11-11 2022-11-09 3.574 0 +0
2022-11-10 2022-11-08 3.521 0 +0
2022-11-09 2022-11-07 3.563 0 +0
2022-11-08 2022-11-04 3.426 0 +0
2022-11-07 2022-11-03 3.215 0 +0
2022-11-04 2022-11-02 3.205 0 +0
2022-11-03 2022-11-01 3.152 0 +0
2022-11-02 2022-10-31 2.994 0 +0
2022-11-01 2022-10-28 3.078 0 +0
2022-10-31 2022-10-27 3.300 0 +0
2022-10-28 2022-10-26 3.279 0 +0
2022-10-27 2022-10-25 3.237 0 +0
2022-10-26 2022-10-24 3.426 0 +0
2022-10-25 2022-10-21 3.679 0 +0
2022-10-24 2022-10-20 3.722 0 +0
2022-10-21 2022-10-19 3.732 0 +0
2022-10-20 2022-10-18 3.827 0 +0
2022-10-19 2022-10-17 3.700 0 +0
2022-10-18 2022-10-14 3.690 0 +0
2022-10-17 2022-10-13 3.669 0 +0
2022-10-14 2022-10-12 3.679 0 +0
2022-10-13 2022-10-11 3.658 0 +0
2022-10-12 2022-10-10 3.827 0 +0
2022-10-11 2022-10-07 3.911 0 +0
2022-10-10 2022-10-06 4.322 0 +0
2022-10-07 2022-10-05 4.322 0 +0
2022-10-06 2022-10-03 4.059 0 +0
2022-10-05 2022-09-30 3.838 0 +0
2022-10-03 2022-09-29 3.669 0 +0
2022-09-30 2022-09-28 3.732 0 +0
2022-09-29 2022-09-27 3.964 0 +0
2022-09-28 2022-09-26 4.027 0 +0
2022-09-27 2022-09-23 4.175 0 +0
2022-09-26 2022-09-22 4.185 0 +0
2022-09-23 2022-09-21 4.280 0 +0
2022-09-22 2022-09-20 4.670 0 +0
2022-09-21 2022-09-19 4.744 0 +0
2022-09-20 2022-09-16 4.923 0 +0
2022-09-19 2022-09-15 5.050 0 +0
2022-09-16 2022-09-14 4.839 0 +0
2022-09-15 2022-09-13 4.902 0 +0
2022-09-14 2022-09-09 4.871 0 +0
2022-09-13 2022-09-08 4.691 0 +0
2022-09-09 2022-09-07 5.106 0 +0
2022-09-08 2022-09-06 5.106 0 +0
2022-09-07 2022-09-05 5.117 0 +0
2022-09-06 2022-09-02 5.149 0 +0
2022-09-05 2022-09-01 5.247 0 +0
2022-09-02 2022-08-31 5.247 0 +0
2022-09-01 2022-08-30 5.192 0 +0
2022-08-31 2022-08-29 5.192 0 +0
2022-08-30 2022-08-26 5.322 0 +0
2022-08-29 2022-08-25 5.387 0 +0
2022-08-26 2022-08-24 5.279 0 +0
2022-08-25 2022-08-23 5.549 0 +0
2022-08-24 2022-08-22 5.539 0 +0
2022-08-23 2022-08-19 5.549 0 +0
2022-08-22 2022-08-18 5.420 0 +0
2022-08-19 2022-08-17 5.528 0 +0
2022-08-18 2022-08-16 5.355 0 +0
2022-08-17 2022-08-15 5.160 0 +0
2022-08-16 2022-08-12 5.138 0 +0
2022-08-15 2022-08-11 5.138 0 +0
2022-08-12 2022-08-10 5.052 0 +0
2022-08-11 2022-08-09 5.236 0 +0
2022-08-10 2022-08-08 5.160 0 +0
2022-08-09 2022-08-05 5.030 0 +0
2022-08-08 2022-08-04 4.868 0 +0
2022-08-05 2022-08-03 4.846 0 +0
2022-08-04 2022-08-02 4.879 0 +0
2022-08-03 2022-08-01 5.019 0 +0
2022-08-02 2022-07-29 5.214 0 +0
2022-08-01 2022-07-28 5.355 0 +0
2022-07-29 2022-07-27 5.322 0 +0
2022-07-28 2022-07-26 5.344 0 +0
2022-07-27 2022-07-25 5.268 0 +0
2022-07-26 2022-07-22 5.311 0 +0
2022-07-25 2022-07-21 5.560 0 +0
2022-07-22 2022-07-20 5.614 0 +0
2022-07-21 2022-07-19 5.517 0 +0
2022-07-20 2022-07-18 5.647 0 +0
2022-07-19 2022-07-15 5.420 0 +0
2022-07-18 2022-07-14 5.604 0 +0
2022-07-15 2022-07-13 5.690 0 +0
2022-07-14 2022-07-12 5.733 0 +0
2022-07-13 2022-07-11 5.723 0 +0
2022-07-12 2022-07-08 5.906 0 +0
2022-07-11 2022-07-07 5.712 0 +0
2022-07-08 2022-07-06 5.712 0 +0
2022-07-07 2022-07-05 5.766 0 +0
2022-07-06 2022-07-04 5.842 0 +0
2022-07-05 2022-06-30 5.701 0 +0
2022-07-04 2022-06-29 5.625 0 +0
2022-06-30 2022-06-28 5.712 0 +0
2022-06-29 2022-06-27 5.582 0 +0
2022-06-28 2022-06-24 5.506 0 +0
2022-06-27 2022-06-23 5.495 0 +0
2022-06-24 2022-06-22 5.409 0 +0
2022-06-23 2022-06-21 5.549 0 +0
2022-06-22 2022-06-20 5.495 0 +0
2022-06-21 2022-06-17 5.376 0 +0
2022-06-20 2022-06-16 5.420 0 +0
2022-06-17 2022-06-15 5.506 0 +0
2022-06-16 2022-06-14 5.549 0 +0
2022-06-15 2022-06-13 5.625 0 +0
2022-06-14 2022-06-10 5.723 0 +0
2022-06-13 2022-06-09 5.787 0 +0
2022-06-10 2022-06-08 6.668 0 +0
2022-06-09 2022-06-07 6.520 0 +0
2022-06-08 2022-06-06 6.486 0 +0
2022-06-07 2022-06-02 6.679 0 +0
2022-06-06 2022-06-01 7.168 0 +0
2022-06-02 2022-05-31 7.054 0 +0
2022-06-01 2022-05-30 7.009 0 +0
2022-05-31 2022-05-27 7.088 0 +0
2022-05-30 2022-05-26 7.122 0 +0
2022-05-27 2022-05-25 6.986 0 +0
2022-05-26 2022-05-24 6.884 0 +0
2022-05-25 2022-05-23 6.941 0 +0
2022-05-24 2022-05-20 6.907 0 +0
2022-05-23 2022-05-19 6.827 0 +0
2022-05-20 2022-05-18 6.861 0 +0
2022-05-19 2022-05-17 6.816 0 +0
2022-05-18 2022-05-16 6.759 0 +0
2022-05-17 2022-05-13 6.793 0 +0
2022-05-16 2022-05-12 6.668 0 +0
2022-05-13 2022-05-11 6.782 0 +0
2022-05-12 2022-05-10 6.816 0 +0
2022-05-11 2022-05-06 6.861 0 +0
2022-05-10 2022-05-05 7.043 0 +0
2022-05-06 2022-05-04 7.088 0 +0
2022-05-05 2022-05-03 7.134 0 +0
2022-05-04 2022-04-29 7.440 0 +0
2022-05-03 2022-04-28 7.372 0 +0
2022-04-29 2022-04-27 7.316 0 +0
2022-04-28 2022-04-26 6.975 0 +0
2022-04-27 2022-04-25 6.975 0 +0
2022-04-26 2022-04-22 7.145 0 +0
2022-04-25 2022-04-21 7.054 0 +0
2022-04-22 2022-04-20 7.100 0 +0
2022-04-21 2022-04-19 7.350 0 +0
2022-04-20 2022-04-14 7.577 0 +0
2022-04-19 2022-04-13 7.463 0 +0
2022-04-14 2022-04-12 7.486 0 +0
2022-04-13 2022-04-11 7.724 0 +0
2022-04-12 2022-04-08 7.872 0 +0
2022-04-11 2022-04-07 7.656 0 +0
2022-04-08 2022-04-06 7.815 0 +0
2022-04-07 2022-04-04 7.656 0 +0
2022-04-06 2022-04-01 7.531 0 +0
2022-04-04 2022-03-31 7.418 0 +0
2022-04-01 2022-03-30 7.452 0 +0
2022-03-31 2022-03-29 7.145 0 +0
2022-03-30 2022-03-28 7.213 0 +0
2022-03-29 2022-03-25 7.225 0 +0
2022-03-28 2022-03-24 7.202 0 +0
2022-03-25 2022-03-23 7.259 0 +0
2022-03-24 2022-03-22 7.202 0 +0
2022-03-23 2022-03-21 6.963 0 +0
2022-03-22 2022-03-18 7.577 0 +0
2022-03-21 2022-03-17 7.497 0 +0
2022-03-18 2022-03-16 6.793 0 +0
2022-03-17 2022-03-15 6.509 0 +0
2022-03-16 2022-03-14 6.952 0 +0
2022-03-15 2022-03-11 7.270 0 +0
2022-03-14 2022-03-10 7.429 0 +0
2022-03-11 2022-03-09 7.236 0 +0
2022-03-10 2022-03-08 7.145 0 +0
2022-03-09 2022-03-07 7.395 0 +0
2022-03-08 2022-03-04 7.588 0 +0
2022-03-07 2022-03-03 7.668 0 +0
2022-03-04 2022-03-02 7.554 0 +0
2022-03-03 2022-03-01 7.690 0 +0
2022-03-02 2022-02-28 7.588 0 +0
2022-03-01 2022-02-25 7.656 0 +0
2022-02-28 2022-02-24 7.747 0 +0
2022-02-25 2022-02-23 8.008 0 +0
2022-02-24 2022-02-22 8.065 0 +0
2022-02-23 2022-02-21 8.156 0 +0
2022-02-22 2022-02-18 8.088 0 +0
2022-02-21 2022-02-17 8.099 0 +0
2022-02-18 2022-02-16 8.088 0 +0
2022-02-17 2022-02-15 7.952 0 +0
2022-02-16 2022-02-14 8.065 0 +0
2022-02-15 2022-02-11 8.247 0 +0
2022-02-14 2022-02-10 8.247 0 +0
2022-02-11 2022-02-09 8.008 0 +0
2022-02-10 2022-02-08 7.929 0 +0
2022-02-09 2022-02-07 7.906 0 +0
2022-02-08 2022-02-04 7.747 0 +0
2022-02-07 2022-01-31 7.611 0 +0
2022-02-04 2022-01-27 7.554 0 +0
2022-01-28 2022-01-26 7.599 0 +0
2022-01-27 2022-01-25 7.656 0 +0
2022-01-26 2022-01-24 7.736 0 +0
2022-01-25 2022-01-21 7.713 0 +0
2022-01-24 2022-01-20 7.645 0 +0
2022-01-21 2022-01-19 7.668 0 +0
2022-01-20 2022-01-18 7.361 0 +0
2022-01-19 2022-01-17 7.259 0 +0
2022-01-18 2022-01-14 7.452 0 +0
2022-01-17 2022-01-13 7.316 0 +0
2022-01-14 2022-01-12 7.509 0 +0
2022-01-13 2022-01-11 7.599 0 +0
2022-01-12 2022-01-10 7.304 0 +0
2022-01-11 2022-01-07 7.395 0 +0
2022-01-10 2022-01-06 7.088 0 +0
2022-01-07 2022-01-05 6.816 0 +0
2022-01-06 2022-01-04 6.804 0 +0
2022-01-05 2022-01-03 6.793 0 +0
2022-01-04 2021-12-31 6.691 0 +0
2022-01-03 2021-12-29 6.793 0 +0
2021-12-30 2021-12-28 6.872 0 +0
2021-12-29 2021-12-24 6.827 0 +0
2021-12-28 2021-12-22 6.645 0 +0
2021-12-23 2021-12-21 6.657 0 +0
2021-12-22 2021-12-20 6.577 0 +0
2021-12-21 2021-12-17 6.782 0 +0
2021-12-20 2021-12-16 6.782 0 +0
2021-12-17 2021-12-15 6.736 0 +0
2021-12-16 2021-12-14 6.816 0 +0
2021-12-15 2021-12-13 7.043 0 +0
2021-12-14 2021-12-10 6.816 0 +0
2021-12-13 2021-12-09 7.020 0 +0
2021-12-10 2021-12-08 6.907 0 +0
2021-12-09 2021-12-07 6.907 0 +0
2021-12-08 2021-12-06 6.725 0 +0
2021-12-07 2021-12-03 6.736 0 +0
2021-12-06 2021-12-02 6.623 0 +0
2021-12-03 2021-12-01 6.464 0 +0
2021-12-02 2021-11-30 6.475 0 +0
2021-12-01 2021-11-29 6.554 0 +0
2021-11-30 2021-11-26 6.759 0 +0
2021-11-29 2021-11-25 6.872 0 +0
2021-11-26 2021-11-24 6.941 0 +0
2021-11-25 2021-11-23 6.838 0 +0
2021-11-24 2021-11-22 6.770 0 +0
2021-11-23 2021-11-19 6.884 0 +0
2021-11-22 2021-11-18 6.884 0 +0
2021-11-19 2021-11-17 6.895 0 +0
2021-11-18 2021-11-16 6.884 0 +0
2021-11-17 2021-11-15 6.952 0 +0
2021-11-16 2021-11-12 7.111 0 +0
2021-11-15 2021-11-11 7.213 0 +0
2021-11-12 2021-11-10 6.895 0 +0
2021-11-11 2021-11-09 6.918 0 +0
2021-11-10 2021-11-08 6.895 0 +0
2021-11-09 2021-11-05 6.861 0 +0
2021-11-08 2021-11-04 7.054 0 +0
2021-11-05 2021-11-03 7.032 0 +0
2021-11-04 2021-11-02 7.111 0 +0
2021-11-03 2021-11-01 7.259 0 +0
2021-11-02 2021-10-29 7.452 0 +0
2021-11-01 2021-10-28 7.509 0 +0
2021-10-29 2021-10-27 7.554 0 +0
2021-10-28 2021-10-26 7.690 0 +0
2021-10-27 2021-10-25 7.724 0 +0
2021-10-26 2021-10-22 8.099 0 +0
2021-10-25 2021-10-21 8.065 0 +0
2021-10-22 2021-10-20 8.077 0 +0
2021-10-21 2021-10-19 8.099 0 +0
2021-10-20 2021-10-18 8.077 0 +0
2021-10-19 2021-10-15 8.054 0 +0
2021-10-18 2021-10-12 8.383 0 +0
2021-10-15 2021-10-11 8.406 0 +0
2021-10-12 2021-10-08 8.440 0 +0
2021-10-11 2021-10-07 8.656 0 +0
2021-10-08 2021-10-06 8.395 0 +0
2021-10-07 2021-10-05 8.520 0 +0
2021-10-06 2021-10-04 8.679 0 +0
2021-10-05 2021-09-30 8.531 0 +0
2021-10-04 2021-09-29 8.486 0 +0
2021-09-30 2021-09-28 8.690 0 +0
2021-09-29 2021-09-27 8.724 0 +0
2021-09-28 2021-09-24 9.008 0 +0
2021-09-27 2021-09-23 9.644 0 +0
2021-09-24 2021-09-21 9.576 0 +0
2021-09-23 2021-09-20 9.406 0 +0
2021-09-21 2021-09-17 9.644 0 +0
2021-09-20 2021-09-16 9.667 0 +0
2021-09-17 2021-09-15 9.792 0 +0
2021-09-16 2021-09-14 10.110 0 +0
2021-09-15 2021-09-13 10.178 0 +0
2021-09-14 2021-09-10 9.951 0 +0
2021-09-13 2021-09-09 9.519 0 +0
2021-09-10 2021-09-08 9.925 0 +0
2021-09-09 2021-09-07 9.913 0 +0
2021-09-08 2021-09-06 9.948 0 +0
2021-09-07 2021-09-03 9.527 0 +0
2021-09-06 2021-09-02 9.258 0 +0
2021-09-03 2021-09-01 9.212 0 +0
2021-09-02 2021-08-31 8.919 0 +0
2021-09-01 2021-08-30 8.592 0 +0
2021-08-31 2021-08-27 8.767 0 +0
2021-08-30 2021-08-26 8.779 0 +0
2021-08-27 2021-08-25 8.873 0 +0
2021-08-26 2021-08-24 8.884 0 +0
2021-08-25 2021-08-23 8.931 0 +0
2021-08-24 2021-08-20 8.849 0 +0
2021-08-23 2021-08-19 9.013 0 +0
2021-08-20 2021-08-18 9.130 0 +0
2021-08-19 2021-08-17 9.048 0 +0
2021-08-18 2021-08-16 8.931 0 +0
2021-08-17 2021-08-13 8.662 0 +0
2021-08-16 2021-08-12 8.686 0 +0
2021-08-13 2021-08-11 8.732 0 +0
2021-08-12 2021-08-10 8.814 0 +0
2021-08-11 2021-08-09 8.639 0 +0
2021-08-10 2021-08-06 8.370 0 +0
2021-08-09 2021-08-05 8.510 0 +0
2021-08-06 2021-08-04 8.545 0 +0
2021-08-05 2021-08-03 8.428 0 +0
2021-08-04 2021-08-02 8.171 0 +0
2021-08-03 2021-07-30 7.493 0 +0
2021-08-02 2021-07-29 7.622 0 +0
2021-07-30 2021-07-28 7.575 0 +0
2021-07-29 2021-07-27 7.587 0 +0
2021-07-28 2021-07-26 7.891 0 +0
2021-07-27 2021-07-23 8.101 0 +0
2021-07-26 2021-07-22 8.148 0 +0
2021-07-23 2021-07-21 8.066 0 +0
2021-07-22 2021-07-20 8.183 0 +0
2021-07-21 2021-07-19 8.253 0 +0
2021-07-20 2021-07-16 8.393 0 +0
2021-07-19 2021-07-15 8.347 0 +0
2021-07-16 2021-07-14 8.113 0 +0
2021-07-15 2021-07-13 8.276 0 +0
2021-07-14 2021-07-12 8.288 0 +0
2021-07-13 2021-07-09 8.230 0 +0
2021-07-12 2021-07-08 8.276 0 +0
2021-07-09 2021-07-07 8.405 0 +0
2021-07-08 2021-07-06 8.253 0 +0
2021-07-07 2021-07-05 8.323 0 +0
2021-07-06 2021-07-02 8.475 0 +0
2021-07-05 2021-06-30 8.627 0 +0
2021-07-02 2021-06-29 8.767 0 +0
2021-06-30 2021-06-28 8.931 0 +0
2021-06-29 2021-06-25 8.931 0 +0
2021-06-28 2021-06-24 8.884 0 +0
2021-06-25 2021-06-23 8.814 0 +0
2021-06-24 2021-06-22 8.697 0 +0
2021-06-23 2021-06-21 8.721 0 +0
2021-06-22 2021-06-18 8.803 0 +0
2021-06-21 2021-06-17 8.838 0 +0
2021-06-18 2021-06-16 9.025 0 +0
2021-06-17 2021-06-15 9.071 0 +0
2021-06-16 2021-06-11 9.188 0 +0
2021-06-15 2021-06-10 9.223 0 +0
2021-06-11 2021-06-09 9.329 0 +0
2021-06-10 2021-06-08 9.434 0 +0
2021-06-09 2021-06-07 9.527 0 +0
2021-06-08 2021-06-04 9.399 0 +0
2021-06-07 2021-06-03 9.539 0 +0
2021-06-04 2021-06-02 9.656 0 +0
2021-06-03 2021-06-01 9.621 0 +0
2021-06-02 2021-05-31 9.621 0 +0
2021-06-01 2021-05-28 9.621 0 +0
2021-05-31 2021-05-27 9.586 0 +0
2021-05-28 2021-05-26 9.282 0 +0
2021-05-27 2021-05-25 9.188 0 +0
2021-05-26 2021-05-24 9.352 0 +0
2021-05-25 2021-05-21 9.457 0 +0
2021-05-24 2021-05-20 9.481 0 +0
2021-05-21 2021-05-18 10.502 0 +0
2021-05-20 2021-05-17 10.295 0 +0
2021-05-18 2021-05-14 10.307 0 +0
2021-05-17 2021-05-13 10.234 0 +0
2021-05-14 2021-05-12 10.551 0 +0
2021-05-13 2021-05-11 10.587 0 +0
2021-05-12 2021-05-10 10.648 0 +0
2021-05-11 2021-05-07 10.429 0 +0
2021-05-10 2021-05-06 10.320 0 +0
2021-05-07 2021-05-05 10.332 0 +0
2021-05-06 2021-05-04 10.259 0 +0
2021-05-05 2021-05-03 10.247 0 +0
2021-05-04 2021-04-30 10.307 0 +0
2021-05-03 2021-04-29 10.307 0 +0
2021-04-30 2021-04-28 10.320 0 +0
2021-04-29 2021-04-27 10.307 0 +0
2021-04-28 2021-04-26 10.405 0 +0
2021-04-27 2021-04-23 10.551 0 +0
2021-04-26 2021-04-22 10.587 0 +0
2021-04-23 2021-04-21 10.685 0 +0
2021-04-22 2021-04-20 10.733 0 +0
2021-04-21 2021-04-19 10.758 0 +0
2021-04-20 2021-04-16 10.782 0 +0
2021-04-19 2021-04-15 10.587 0 +0
2021-04-16 2021-04-14 10.612 0 +0
2021-04-15 2021-04-13 10.648 0 +0
2021-04-14 2021-04-12 10.648 0 +0
2021-04-13 2021-04-09 10.782 0 +0
2021-04-12 2021-04-08 10.721 0 +0
2021-04-09 2021-04-07 10.575 0 +0
2021-04-08 2021-04-01 10.502 0 +0
2021-04-07 2021-03-31 10.624 0 +0
2021-04-01 2021-03-30 10.758 0 +0
2021-03-31 2021-03-29 10.673 0 +0
2021-03-30 2021-03-26 10.393 0 +0
2021-03-29 2021-03-25 10.478 0 +0
2021-03-26 2021-03-24 10.380 0 +0
2021-03-25 2021-03-23 10.587 0 +0
2021-03-24 2021-03-22 10.733 0 +0
2021-03-23 2021-03-19 10.648 0 +0
2021-03-22 2021-03-18 10.733 0 +0
2021-03-19 2021-03-17 10.794 0 +0
2021-03-18 2021-03-16 10.648 0 +0
2021-03-17 2021-03-15 10.855 0 +0
2021-03-16 2021-03-12 11.147 0 +0
2021-03-15 2021-03-11 11.245 0 +0
2021-03-12 2021-03-10 10.904 0 +0
2021-03-11 2021-03-09 10.867 0 +0
2021-03-10 2021-03-08 11.013 0 +0
2021-03-09 2021-03-05 11.025 0 +0
2021-03-08 2021-03-04 11.196 0 +0
2021-03-05 2021-03-03 11.464 0 +0
2021-03-04 2021-03-02 11.366 0 +0
2021-03-03 2021-03-01 11.257 0 +0
2021-03-02 2021-02-26 11.245 0 +0
2021-03-01 2021-02-25 11.683 0 +0
2021-02-26 2021-02-24 11.415 0 +0
2021-02-25 2021-02-23 11.439 0 +0
2021-02-24 2021-02-22 11.610 0 +0
2021-02-23 2021-02-19 11.524 0 +0
2021-02-22 2021-02-18 10.746 0 +0
2021-02-19 2021-02-17 11.038 0 +0
2021-02-18 2021-02-16 10.770 0 +0
2021-02-17 2021-02-11 10.636 0 +0
2021-02-16 2021-02-09 10.575 0 +0
2021-02-10 2021-02-08 10.600 0 +0
2021-02-09 2021-02-05 10.624 0 +0
2021-02-08 2021-02-04 10.660 0 +0
2021-02-05 2021-02-03 10.673 0 +0
2021-02-04 2021-02-02 10.673 0 +0
2021-02-03 2021-02-01 10.551 0 +0
2021-02-02 2021-01-29 10.429 0 +0
2021-02-01 2021-01-28 10.587 0 +0
2021-01-29 2021-01-27 10.819 0 +0
2021-01-28 2021-01-26 10.624 0 +0
2021-01-27 2021-01-25 10.806 0 +0
2021-01-26 2021-01-22 10.806 0 +0
2021-01-25 2021-01-21 11.050 0 +0
2021-01-22 2021-01-20 11.074 0 +0
2021-01-21 2021-01-19 11.135 0 +0
2021-01-20 2021-01-18 11.050 0 +0
2021-01-19 2021-01-15 11.196 0 +0
2021-01-18 2021-01-14 11.196 0 +0
2021-01-15 2021-01-13 11.305 0 +0
2021-01-14 2021-01-12 11.585 0 +0
2021-01-13 2021-01-11 11.427 0 +0
2021-01-12 2021-01-08 11.427 0 +0
2021-01-11 2021-01-07 11.196 0 +0
2021-01-08 2021-01-06 11.147 0 +0
2021-01-07 2021-01-05 10.624 0 +0
2021-01-06 2021-01-04 10.417 0 +0
2021-01-05 2020-12-31 10.539 0 +0
2021-01-04 2020-12-29 10.320 0 +0
2020-12-30 2020-12-28 10.320 0 +0
2020-12-29 2020-12-24 10.514 0 +0
2020-12-28 2020-12-22 10.551 0 +0
2020-12-23 2020-12-21 10.733 0 +0
2020-12-22 2020-12-18 10.892 0 +0
2020-12-21 2020-12-17 10.916 0 +0
2020-12-18 2020-12-16 10.819 0 +0
2020-12-17 2020-12-15 10.697 0 +0
2020-12-16 2020-12-14 10.819 0 +0
2020-12-15 2020-12-11 11.159 0 +0
2020-12-14 2020-12-10 11.232 0 +0
2020-12-11 2020-12-09 11.318 0 +0
2020-12-10 2020-12-08 11.196 0 +0
2020-12-09 2020-12-07 11.342 0 +0
2020-12-08 2020-12-04 11.743 0 +0
2020-12-07 2020-12-03 11.902 0 +0
2020-12-04 2020-12-02 12.084 0 +0
2020-12-03 2020-12-01 11.889 0 +0
2020-12-02 2020-11-30 11.731 0 +0
2020-12-01 2020-11-27 12.267 0 +0
2020-11-30 2020-11-26 12.315 0 +0
2020-11-27 2020-11-25 12.121 0 +0
2020-11-26 2020-11-24 12.486 0 +0
2020-11-25 2020-11-23 12.802 0 +0
2020-11-24 2020-11-20 12.754 0 +0
2020-11-23 2020-11-19 12.778 0 +0
2020-11-20 2020-11-18 13.119 0 +0
2020-11-19 2020-11-17 13.386 0 +0
2020-11-18 2020-11-16 13.167 0 +0
2020-11-17 2020-11-13 12.778 0 +0
2020-11-16 2020-11-12 13.338 0 +0
2020-11-13 2020-11-11 13.654 0 +0
2020-11-12 2020-11-10 12.754 0 +0
2020-11-11 2020-11-09 12.729 0 +0
2020-11-10 2020-11-06 12.827 0 +0
2020-11-09 2020-11-05 12.778 0 +0
2020-11-06 2020-11-04 12.656 0 +0
2020-11-05 2020-11-03 12.364 0 +0
2020-11-04 2020-11-02 12.437 0 +0
2020-11-03 2020-10-30 12.315 0 +0
2020-11-02 2020-10-29 12.364 0 +0
2020-10-30 2020-10-28 12.413 0 +0
2020-10-29 2020-10-27 12.388 0 +0
2020-10-28 2020-10-23 12.194 0 +0
2020-10-27 2020-10-22 12.534 0 +0
2020-10-23 2020-10-21 12.827 0 +0
2020-10-22 2020-10-20 12.656 0 +0
2020-10-21 2020-10-19 12.461 0 +0
2020-10-20 2020-10-16 12.461 0 +0
2020-10-19 2020-10-15 12.388 0 +0
2020-10-16 2020-10-14 12.559 0 +0
2020-10-15 2020-10-12 12.802 0 +0
2020-10-14 2020-10-09 13.070 0 +0
2020-10-12 2020-10-08 13.192 0 +0
2020-10-09 2020-10-07 13.070 0 +0
2020-10-08 2020-10-06 13.119 0 +0
2020-10-07 2020-10-05 12.827 0 +0
2020-10-06 2020-09-30 12.875 0 +0
2020-10-05 2020-09-29 12.632 0 +0
2020-09-30 2020-09-28 12.681 0 +0
2020-09-29 2020-09-25 12.656 0 +0
2020-09-28 2020-09-24 13.240 0 +0
2020-09-25 2020-09-23 13.508 0 +0
2020-09-24 2020-09-22 13.484 0 +0
2020-09-23 2020-09-21 13.654 0 +0
2020-09-22 2020-09-18 14.141 0 +0
2020-09-21 2020-09-17 14.019 0 +0
2020-09-18 2020-09-16 14.165 0 +0
2020-09-17 2020-09-15 14.165 0 +0
2020-09-16 2020-09-14 14.384 0 +0
2020-09-15 2020-09-11 13.897 0 +0
2020-09-14 2020-09-10 14.141 0 +0
2020-09-11 2020-09-09 14.508 0 +0
2020-09-10 2020-09-08 15.480 0 +0
2020-09-09 2020-09-07 14.782 0 +0
2020-09-08 2020-09-04 15.081 0 +0
2020-09-07 2020-09-03 15.131 0 +0
2020-09-04 2020-09-02 14.458 0 +0
2020-09-03 2020-09-01 14.284 0 +0
2020-09-02 2020-08-31 14.084 0 +0
2020-09-01 2020-08-28 14.508 0 +0
2020-08-31 2020-08-27 14.732 0 +0
2020-08-28 2020-08-26 14.633 0 +0
2020-08-27 2020-08-25 14.259 0 +0
2020-08-26 2020-08-24 14.433 0 +0
2020-08-25 2020-08-21 13.411 0 +0
2020-08-24 2020-08-20 13.386 0 +0
2020-08-21 2020-08-19 13.536 0 +0
2020-08-20 2020-08-18 13.710 0 +0
2020-08-19 2020-08-17 13.461 0 +0
2020-08-18 2020-08-14 13.212 0 +0
2020-08-17 2020-08-13 13.237 0 +0
2020-08-14 2020-08-12 13.336 0 +0
2020-08-13 2020-08-11 13.461 0 +0
2020-08-12 2020-08-10 13.486 0 +0
2020-08-11 2020-08-07 13.635 0 +0
2020-08-10 2020-08-06 13.635 0 +0
2020-08-07 2020-08-05 13.461 0 +0
2020-08-06 2020-08-04 13.237 0 +0
2020-08-05 2020-08-03 13.336 0 +0
2020-08-04 2020-07-31 13.212 0 +0
2020-08-03 2020-07-30 12.913 0 +0
2020-07-31 2020-07-29 12.613 0 +0
2020-07-30 2020-07-28 12.514 0 +0
2020-07-29 2020-07-27 12.638 0 +0
2020-07-28 2020-07-24 12.588 0 +0
2020-07-27 2020-07-23 12.738 0 +0
2020-07-24 2020-07-22 12.713 0 +0
2020-07-23 2020-07-21 12.987 0 +0
2020-07-22 2020-07-20 13.162 0 +0
2020-07-21 2020-07-17 12.327 0 +0
2020-07-20 2020-07-16 11.940 0 +0
2020-07-17 2020-07-15 12.252 0 +0
2020-07-16 2020-07-14 12.314 0 +0
2020-07-15 2020-07-13 12.514 0 +0
2020-07-14 2020-07-10 12.227 0 +0
2020-07-13 2020-07-09 12.314 0 +0
2020-07-10 2020-07-08 12.564 0 +0
2020-07-09 2020-07-07 12.588 0 +0
2020-07-08 2020-07-06 12.663 0 +0
2020-07-07 2020-07-03 12.127 0 +0
2020-07-06 2020-07-02 11.766 0 +0
2020-07-03 2020-06-30 12.261 0 +0
2020-07-02 2020-06-29 12.171 0 +0
2020-06-30 2020-06-26 12.261 0 +0
2020-06-29 2020-06-24 12.584 0 +0
2020-06-26 2020-06-23 12.506 0 +0
2020-06-24 2020-06-22 12.506 0 +0
2020-06-23 2020-06-19 12.649 0 +0
2020-06-22 2020-06-18 12.674 0 +0
2020-06-19 2020-06-17 12.506 0 +0
2020-06-18 2020-06-16 12.481 0 +0
2020-06-17 2020-06-15 12.313 0 +0
2020-06-16 2020-06-12 12.700 0 +0
2020-06-15 2020-06-11 12.519 0 +0
2020-06-12 2020-06-10 12.920 0 +0
2020-06-11 2020-06-09 12.300 0 +0
2020-06-10 2020-06-08 12.209 0 +0
2020-06-09 2020-06-05 12.468 0 +0
2020-06-08 2020-06-04 12.506 0 +0
2020-06-05 2020-06-03 12.662 0 +0
2020-06-04 2020-06-02 12.597 0 +0
2020-06-03 2020-06-01 12.972 0 +0
2020-06-02 2020-05-29 12.571 0 +0
2020-06-01 2020-05-28 12.403 0 +0
2020-05-29 2020-05-27 12.506 0 +0
2020-05-28 2020-05-26 12.636 0 +0
2020-05-27 2020-05-25 12.481 0 +0
2020-05-26 2020-05-22 12.429 0 +0
2020-05-25 2020-05-21 12.868 0 +0
2020-05-22 2020-05-20 13.127 0 +0
2020-05-21 2020-05-19 13.178 0 +0
2020-05-20 2020-05-18 13.256 0 +0
2020-05-19 2020-05-15 13.230 0 +0
2020-05-18 2020-05-14 13.178 0 +0
2020-05-15 2020-05-13 13.643 0 +0
2020-05-14 2020-05-12 13.411 0 +0
2020-05-13 2020-05-11 13.488 0 +0
2020-05-12 2020-05-08 13.566 0 +0
2020-05-11 2020-05-07 13.282 0 +0
2020-05-08 2020-05-06 12.946 0 +0
2020-05-07 2020-05-05 13.385 0 +0
2020-05-06 2020-05-04 13.308 0 +0
2020-05-05 2020-04-29 13.566 0 +0
2020-05-04 2020-04-28 13.437 0 +0
2020-04-29 2020-04-27 13.178 0 +0
2020-04-28 2020-04-24 13.075 0 +0
2020-04-27 2020-04-23 13.256 0 +0
2020-04-24 2020-04-22 13.049 0 +0
2020-04-23 2020-04-21 12.726 0 +0
2020-04-22 2020-04-20 12.739 0 +0
2020-04-21 2020-04-17 12.545 0 +0
2020-04-20 2020-04-16 12.468 0 +0
2020-04-17 2020-04-15 12.403 0 +0
2020-04-16 2020-04-14 12.545 0 +0
2020-04-15 2020-04-09 12.235 0 +0
2020-04-14 2020-04-08 12.261 0 +0
2020-04-09 2020-04-07 12.403 0 +0
2020-04-08 2020-04-06 11.951 0 +0
2020-04-07 2020-04-03 11.744 0 +0
2020-04-06 2020-04-02 11.744 0 +0
2020-04-03 2020-04-01 11.628 0 +0
2020-04-02 2020-03-31 11.951 0 +0
2020-04-01 2020-03-30 11.525 0 +0
2020-03-31 2020-03-27 11.357 0 +0
2020-03-30 2020-03-26 11.150 0 +0
2020-03-27 2020-03-25 11.434 0 +0
2020-03-26 2020-03-24 11.008 0 +0
2020-03-25 2020-03-23 10.362 0 +0
2020-03-24 2020-03-20 10.569 0 +0
2020-03-23 2020-03-19 9.755 0 +0
2020-03-20 2020-03-18 10.336 0 +0
2020-03-19 2020-03-17 10.853 0 +0
2020-03-18 2020-03-16 11.395 0 +0
2020-03-17 2020-03-13 11.912 0 +0
2020-03-16 2020-03-12 12.041 0 +0
2020-03-13 2020-03-11 12.235 0 +0
2020-03-12 2020-03-10 12.326 0 +0
2020-03-11 2020-03-09 12.339 0 +0
2020-03-10 2020-03-06 12.739 0 +0
2020-03-09 2020-03-05 12.894 0 +0
2020-03-06 2020-03-04 12.946 0 +0
2020-03-05 2020-03-03 13.023 0 +0
2020-03-04 2020-03-02 13.178 0 +0
2020-03-03 2020-02-28 12.674 0 +0
2020-03-02 2020-02-27 12.868 0 +0
2020-02-28 2020-02-26 12.390 0 +0
2020-02-27 2020-02-25 12.287 0 +0
2020-02-26 2020-02-24 12.313 0 +0
2020-02-25 2020-02-21 12.442 0 +0
2020-02-24 2020-02-20 12.429 0 +0
2020-02-21 2020-02-19 12.662 0 +0
2020-02-20 2020-02-18 12.545 0 +0
2020-02-19 2020-02-17 12.558 0 +0
2020-02-18 2020-02-14 12.558 0 +0
2020-02-17 2020-02-13 12.545 0 +0
2020-02-14 2020-02-12 12.558 0 +0
2020-02-13 2020-02-11 12.506 0 +0
2020-02-12 2020-02-10 12.261 0 +0
2020-02-11 2020-02-07 11.964 0 +0
2020-02-10 2020-02-06 11.899 0 +0
2020-02-07 2020-02-05 11.886 0 +0
2020-02-06 2020-02-04 11.770 0 +0
2020-02-05 2020-02-03 11.370 0 +0
2020-02-04 2020-01-31 11.357 0 +0
2020-02-03 2020-01-30 11.757 0 +0
2020-01-31 2020-01-29 12.326 0 +0
2020-01-30 2020-01-24 12.558 0 +0
2020-01-29 2020-01-22 12.752 0 +0
2020-01-23 2020-01-21 12.700 0 +0
2020-01-22 2020-01-20 13.178 0 +0
2020-01-21 2020-01-17 13.152 0 +0
2020-01-20 2020-01-16 13.049 0 +0
2020-01-17 2020-01-15 13.152 0 +0
2020-01-16 2020-01-14 13.075 0 +0
2020-01-15 2020-01-13 13.023 0 +0
2020-01-14 2020-01-10 13.152 0 +0
2020-01-13 2020-01-09 12.972 0 +0
2020-01-10 2020-01-08 12.817 0 +0
2020-01-09 2020-01-07 13.023 0 +0
2020-01-08 2020-01-06 12.920 0 +0
2020-01-07 2020-01-03 13.178 0 +0
2020-01-06 2020-01-02 13.256 0 +0
2020-01-03 2019-12-31 12.817 0 +0
2020-01-02 2019-12-27 12.506 0 +0
2019-12-30 2019-12-24 12.300 0 +0
2019-12-27 2019-12-20 12.339 0 +0
2019-12-23 2019-12-19 12.339 0 +0
2019-12-20 2019-12-18 12.597 0 +0
2019-12-19 2019-12-17 12.416 0 +0
2019-12-18 2019-12-16 12.532 0 +0
2019-12-17 2019-12-13 12.274 0 +0
2019-12-16 2019-12-12 11.977 0 +0
2019-12-13 2019-12-11 11.938 0 +0
2019-12-12 2019-12-10 11.731 0 +0
2019-12-11 2019-12-09 11.680 0 +0
2019-12-10 2019-12-06 11.977 0 +0
2019-12-09 2019-12-05 11.899 0 +0
2019-12-06 2019-12-04 11.744 0 +0
2019-12-05 2019-12-03 11.873 0 +0
2019-12-04 2019-12-02 12.093 0 +0
2019-12-03 2019-11-29 12.106 0 +0
2019-12-02 2019-11-28 12.274 0 +0
2019-11-29 2019-11-27 12.209 0 +0
2019-11-28 2019-11-26 12.054 0 +0
2019-11-27 2019-11-25 12.183 0 +0
2019-11-26 2019-11-22 11.886 0 +0
2019-11-25 2019-11-21 11.886 0 +0
2019-11-22 2019-11-20 11.822 0 +0
2019-11-21 2019-11-19 11.628 0 +0
2019-11-20 2019-11-18 11.434 0 +0
2019-11-19 2019-11-15 11.279 0 +0
2019-11-18 2019-11-14 11.331 0 +0
2019-11-15 2019-11-13 11.266 0 +0
2019-11-14 2019-11-12 11.370 0 +0
2019-11-13 2019-11-11 11.266 0 +0
2019-11-12 2019-11-08 11.628 0 +0
2019-11-11 2019-11-07 11.525 0 +0
2019-11-08 2019-11-06 11.434 0 +0
2019-11-07 2019-11-05 11.499 0 +0
2019-11-06 2019-11-04 11.395 0 +0
2019-11-05 2019-11-01 11.253 0 +0
2019-11-04 2019-10-31 11.111 0 +0
2019-11-01 2019-10-30 11.008 0 +0
2019-10-31 2019-10-29 10.969 0 +0
2019-10-30 2019-10-28 10.904 0 +0
2019-10-29 2019-10-25 10.827 0 +0
2019-10-28 2019-10-24 10.672 0 +0
2019-10-25 2019-10-23 10.672 0 +0
2019-10-24 2019-10-22 10.685 0 +0
2019-10-23 2019-10-21 10.685 0 +0
2019-10-22 2019-10-18 10.698 0 +0
2019-10-21 2019-10-17 10.736 0 +0
2019-10-18 2019-10-16 10.633 0 +0
2019-10-17 2019-10-15 10.646 0 +0
2019-10-16 2019-10-14 10.736 0 +0
2019-10-15 2019-10-11 10.698 0 +0
2019-10-14 2019-10-10 10.233 0 +0
2019-10-11 2019-10-09 10.297 0 +0
2019-10-10 2019-10-08 10.375 0 +0
2019-10-09 2019-10-04 10.142 0 +0
2019-10-08 2019-10-03 10.129 0 +0
2019-10-04 2019-10-02 10.194 0 +0
2019-10-03 2019-09-30 10.155 0 +0
2019-10-02 2019-09-27 10.194 0 +0
2019-09-30 2019-09-26 10.310 0 +0
2019-09-27 2019-09-25 10.271 0 +0
2019-09-26 2019-09-24 10.207 0 +0
2019-09-25 2019-09-23 10.297 0 +0
2019-09-24 2019-09-20 10.258 0 +0
2019-09-23 2019-09-19 10.362 0 +0
2019-09-20 2019-09-18 10.530 0 +0
2019-09-19 2019-09-17 10.633 0 +0
2019-09-18 2019-09-16 10.633 0 +0
2019-09-17 2019-09-13 10.620 0 +0
2019-09-16 2019-09-12 10.530 0 +0
2019-09-13 2019-09-11 10.336 0 +0
2019-09-12 2019-09-10 10.129 0 +0
2019-09-11 2019-09-09 9.948 0 +0
2019-09-10 2019-09-06 9.858 0 +0
2019-09-09 2019-09-05 9.677 0 +0
2019-09-06 2019-09-04 9.238 0 +0
2019-09-05 2019-09-03 9.160 0 +0
2019-09-04 2019-09-02 8.979 0 +0
2019-09-03 2019-08-30 8.979 0 +0
2019-09-02 2019-08-29 8.979 0 +0
2019-08-30 2019-08-28 9.638 0 +0
2019-08-29 2019-08-27 9.651 0 +0
2019-08-28 2019-08-26 9.598 0 +0
2019-08-27 2019-08-23 9.584 0 +0
2019-08-26 2019-08-22 9.544 0 +0
2019-08-23 2019-08-21 9.611 0 +0
2019-08-22 2019-08-20 9.504 0 +0
2019-08-21 2019-08-19 9.383 0 +0
2019-08-20 2019-08-16 9.182 0 +0
2019-08-19 2019-08-15 9.155 0 +0
2019-08-16 2019-08-14 9.035 0 +0
2019-08-15 2019-08-13 9.155 0 +0
2019-08-14 2019-08-12 9.370 0 +0
2019-08-13 2019-08-09 9.222 0 +0
2019-08-12 2019-08-08 9.249 0 +0
2019-08-09 2019-08-07 9.075 0 +0
2019-08-08 2019-08-06 9.155 0 +0
2019-08-07 2019-08-05 9.129 0 +0
2019-08-06 2019-08-02 9.410 0 +0
2019-08-05 2019-08-01 9.584 0 +0
2019-08-02 2019-07-31 9.718 0 +0
2019-08-01 2019-07-30 9.732 0 +0
2019-07-31 2019-07-29 9.745 0 +0
2019-07-30 2019-07-26 9.946 0 +0
2019-07-29 2019-07-25 10.080 0 +0
2019-07-26 2019-07-24 10.013 0 +0
2019-07-25 2019-07-23 10.094 0 +0
2019-07-24 2019-07-22 10.241 0 +0
2019-07-23 2019-07-19 10.335 0 +0
2019-07-22 2019-07-18 10.308 0 +0
2019-07-19 2019-07-17 10.188 0 +0
2019-07-18 2019-07-16 10.161 0 +0
2019-07-17 2019-07-15 10.174 0 +0
2019-07-16 2019-07-12 10.201 0 +0
2019-07-15 2019-07-11 10.362 0 +0
2019-07-12 2019-07-10 10.335 0 +0
2019-07-11 2019-07-09 10.295 0 +0
2019-07-10 2019-07-08 10.121 0 +0
2019-07-09 2019-07-05 10.322 0 +0
2019-07-08 2019-07-04 10.442 0 +0
2019-07-05 2019-07-03 10.496 0 +0
2019-07-04 2019-07-02 10.429 0 +0
2019-07-03 2019-06-28 10.147 0 +0
2019-07-02 2019-06-27 10.080 0 +0
2019-06-28 2019-06-26 9.986 0 +0
2019-06-27 2019-06-25 9.986 0 +0
2019-06-26 2019-06-24 9.759 0 +0
2019-06-25 2019-06-21 9.732 0 +0
2019-06-24 2019-06-20 9.826 0 +0
2019-06-21 2019-06-19 9.772 0 +0
2019-06-20 2019-06-18 9.464 0 +0
2019-06-19 2019-06-17 9.584 0 +0
2019-06-18 2019-06-14 9.665 0 +0
2019-06-17 2019-06-13 9.826 0 +0
2019-06-14 2019-06-12 9.866 0 +0
2019-06-13 2019-06-11 9.986 0 +0
2019-06-12 2019-06-10 9.651 0 +0
2019-06-11 2019-06-06 9.236 0 +0
2019-06-10 2019-06-05 9.249 0 +0
2019-06-06 2019-06-04 9.209 0 +0
2019-06-05 2019-06-03 9.356 0 +0
2019-06-04 2019-05-31 9.115 0 +0
2019-06-03 2019-05-30 9.115 0 +0
2019-05-31 2019-05-29 9.182 0 +0
2019-05-30 2019-05-28 9.129 0 +0
2019-05-29 2019-05-27 8.941 0 +0
2019-05-28 2019-05-24 9.196 0 +0
2019-05-27 2019-05-23 9.102 0 +0
2019-05-24 2019-05-22 9.222 0 +0
2019-05-23 2019-05-21 9.222 0 +0
2019-05-22 2019-05-20 9.075 0 +0
2019-05-21 2019-05-17 9.196 0 +0
2019-05-20 2019-05-16 9.410 0 +0
2019-05-17 2019-05-15 9.383 0 +0
2019-05-16 2019-05-14 10.005 0 +0
2019-05-15 2019-05-10 10.130 0 +0
2019-05-14 2019-05-09 10.144 0 +0
2019-05-10 2019-05-08 10.562 0 +0
2019-05-09 2019-05-07 10.883 0 +0
2019-05-08 2019-05-06 10.799 0 +0
2019-05-07 2019-05-03 11.036 0 +0
2019-05-06 2019-05-02 10.911 0 +0
2019-05-03 2019-04-30 10.939 0 +0
2019-05-02 2019-04-29 10.980 0 +0
2019-04-30 2019-04-26 11.134 0 +0
2019-04-29 2019-04-25 10.939 0 +0
2019-04-26 2019-04-24 11.217 0 +0
2019-04-25 2019-04-23 11.287 0 +0
2019-04-24 2019-04-18 11.789 0 +0
2019-04-23 2019-04-17 11.886 0 +0
2019-04-18 2019-04-16 12.109 0 +0
2019-04-17 2019-04-15 11.858 0 +0
2019-04-16 2019-04-12 11.719 0 +0
2019-04-15 2019-04-11 11.900 0 +0
2019-04-12 2019-04-10 12.067 0 +0
2019-04-11 2019-04-09 11.956 0 +0
2019-04-10 2019-04-08 11.984 0 +0
2019-04-09 2019-04-04 11.649 0 +0
2019-04-08 2019-04-03 11.984 0 +0
2019-04-04 2019-04-02 11.872 0 +0
2019-04-03 2019-04-01 11.775 0 +0
2019-04-02 2019-03-29 11.287 0 +0
2019-04-01 2019-03-28 11.273 0 +0
2019-03-29 2019-03-27 11.120 0 +0
2019-03-28 2019-03-26 11.008 0 +0
2019-03-27 2019-03-25 11.148 0 +0
2019-03-26 2019-03-22 11.301 0 +0
2019-03-25 2019-03-21 10.911 0 +0
2019-03-22 2019-03-20 10.869 0 +0
2019-03-21 2019-03-19 10.548 0 +0
2019-03-20 2019-03-18 10.507 0 +0
2019-03-19 2019-03-15 10.966 0 +0
2019-03-18 2019-03-14 11.022 0 +0
2019-03-15 2019-03-13 11.120 0 +0
2019-03-14 2019-03-12 10.994 0 +0
2019-03-13 2019-03-11 11.106 0 +0
2019-03-12 2019-03-08 11.691 0 +0
2019-03-11 2019-03-07 12.151 0 +0
2019-03-08 2019-03-06 12.025 0 +0
2019-03-07 2019-03-05 11.956 0 +0
2019-03-06 2019-03-04 12.123 0 +0
2019-03-05 2019-03-01 11.998 0 +0
2019-03-04 2019-02-28 11.649 0 +0
2019-03-01 2019-02-27 11.607 0 +0
2019-02-28 2019-02-26 11.984 0 +0
2019-02-27 2019-02-25 11.900 0 +0
2019-02-26 2019-02-22 11.914 0 +0
2019-02-25 2019-02-21 11.984 0 +0
2019-02-22 2019-02-20 11.844 0 +0
2019-02-21 2019-02-19 11.803 0 +0
2019-02-20 2019-02-18 11.719 0 +0
2019-02-19 2019-02-15 11.398 0 +0
2019-02-18 2019-02-14 11.607 0 +0
2019-02-15 2019-02-13 11.803 0 +0
2019-02-14 2019-02-12 11.092 0 +0
2019-02-13 2019-02-11 11.259 0 +0
2019-02-12 2019-02-08 11.036 0 +0
2019-02-11 2019-02-04 11.203 0 +0
2019-02-08 2019-01-31 11.050 0 +0
2019-02-01 2019-01-30 10.869 0 +0
2019-01-31 2019-01-29 10.757 0 +0
2019-01-30 2019-01-28 10.590 0 +0
2019-01-29 2019-01-25 10.548 0 +0
2019-01-28 2019-01-24 10.144 0 +0
2019-01-25 2019-01-23 10.172 0 +0
2019-01-24 2019-01-22 10.019 0 +0
2019-01-23 2019-01-21 10.214 0 +0
2019-01-22 2019-01-18 10.144 0 +0
2019-01-21 2019-01-17 10.130 0 +0
2019-01-18 2019-01-16 10.061 0 +0
2019-01-17 2019-01-15 10.103 0 +0
2019-01-16 2019-01-14 9.740 0 +0
2019-01-15 2019-01-11 9.838 0 +0
2019-01-14 2019-01-10 9.796 0 +0
2019-01-11 2019-01-09 9.740 0 +0
2019-01-10 2019-01-08 9.615 0 +0
2019-01-09 2019-01-07 9.559 0 +0
2019-01-08 2019-01-04 9.420 0 +0
2019-01-07 2019-01-03 9.448 0 +0
2019-01-04 2019-01-02 9.698 0 +0
2019-01-03 2018-12-31 9.824 0 +0
2019-01-02 2018-12-27 9.754 0 +0
2018-12-28 2018-12-24 9.754 0 +0
2018-12-27 2018-12-20 9.657 0 +0
2018-12-21 2018-12-19 9.852 0 +0
2018-12-20 2018-12-18 9.921 0 +0
2018-12-19 2018-12-17 10.047 0 +0
2018-12-18 2018-12-14 10.242 0 +0
2018-12-17 2018-12-13 10.395 0 +0
2018-12-14 2018-12-12 9.824 0 +0
2018-12-13 2018-12-11 9.880 0 +0
2018-12-12 2018-12-10 9.991 0 +0
2018-12-11 2018-12-07 10.033 0 +0
2018-12-10 2018-12-06 9.935 0 +0
2018-12-07 2018-12-05 10.158 0 +0
2018-12-06 2018-12-04 10.409 0 +0
2018-12-05 2018-12-03 11.008 0 +0
2018-12-04 2018-11-30 10.646 0 +0
2018-12-03 2018-11-29 10.590 0 +0
2018-11-30 2018-11-28 10.521 0 +0
2018-11-29 2018-11-27 10.075 0 +0
2018-11-28 2018-11-26 10.005 0 +0
2018-11-27 2018-11-23 9.880 0 +0
2018-11-26 2018-11-22 10.033 0 +0
2018-11-23 2018-11-21 10.089 0 +0
2018-11-22 2018-11-20 9.893 0 +0
2018-11-21 2018-11-19 9.921 0 +0
2018-11-20 2018-11-16 9.963 0 +0
2018-11-19 2018-11-15 10.339 0 +0
2018-11-16 2018-11-14 10.214 0 +0
2018-11-15 2018-11-13 10.284 0 +0
2018-11-14 2018-11-12 10.089 0 +0
2018-11-13 2018-11-09 10.033 0 +0
2018-11-12 2018-11-08 10.534 0 +0
2018-11-09 2018-11-07 10.730 0 +0
2018-11-08 2018-11-06 10.702 0 +0
2018-11-07 2018-11-05 10.437 0 +0
2018-11-06 2018-11-02 10.966 0 +0
2018-11-05 2018-11-01 10.367 0 +0
2018-11-02 2018-10-31 9.629 0 +0
2018-11-01 2018-10-30 9.211 0 +0
2018-10-31 2018-10-29 9.796 0 +0
2018-10-30 2018-10-26 9.782 0 +0
2018-10-29 2018-10-25 9.977 0 +0
2018-10-26 2018-10-24 10.298 0 +0
2018-10-25 2018-10-23 11.134 0 +0
2018-10-24 2018-10-22 11.886 0 +0
2018-10-23 2018-10-19 11.371 0 +0
2018-10-22 2018-10-18 11.245 0 +0
2018-10-19 2018-10-16 11.426 0 +0
2018-10-18 2018-10-15 11.566 0 +0
2018-10-16 2018-10-12 11.593 0 +0
2018-10-15 2018-10-11 11.050 0 +0
2018-10-12 2018-10-10 11.607 0 +0
2018-10-11 2018-10-09 11.816 0 +0
2018-10-10 2018-10-08 11.580 0 +0
2018-10-09 2018-10-05 12.081 0 +0
2018-10-08 2018-10-04 11.858 0 +0
2018-10-05 2018-10-03 12.388 0 +0
2018-10-04 2018-10-02 12.081 0 +0
2018-10-03 2018-09-28 12.694 0 +0
2018-10-02 2018-09-27 12.820 0 +0
2018-09-28 2018-09-26 12.583 0 +0
2018-09-27 2018-09-24 12.541 0 +0
2018-09-26 2018-09-21 12.959 0 +0
2018-09-24 2018-09-20 13.015 0 +0
2018-09-21 2018-09-19 12.736 0 +0
2018-09-20 2018-09-18 12.875 0 +0
2018-09-19 2018-09-17 11.998 0 +0
2018-09-18 2018-09-14 12.151 0 +0
2018-09-17 2018-09-13 11.886 0 +0
2018-09-14 2018-09-12 11.398 0 +0
2018-09-13 2018-09-11 11.761 0 +0
2018-09-12 2018-09-10 11.970 0 +0
2018-09-11 2018-09-07 12.792 0 +0
2018-09-10 2018-09-06 12.541 0 +0
2018-09-07 2018-09-05 12.276 0 +0
2018-09-06 2018-09-04 12.862 0 +0
2018-09-05 2018-09-03 12.666 0 +0
2018-09-04 2018-08-31 12.764 0 +0
2018-09-03 2018-08-30 12.987 0 +0
2018-08-31 2018-08-29 13.786 0 +0
2018-08-30 2018-08-28 13.599 0 +0
2018-08-29 2018-08-27 13.771 0 +0
2018-08-28 2018-08-24 13.341 0 +0
2018-08-27 2018-08-23 13.326 0 +0
2018-08-24 2018-08-22 13.255 0 +0
2018-08-23 2018-08-21 13.197 0 +0
2018-08-22 2018-08-20 12.824 0 +0
2018-08-21 2018-08-17 12.279 0 +0
2018-08-20 2018-08-16 12.853 0 +0
2018-08-17 2018-08-15 12.710 0 +0
2018-08-16 2018-08-14 13.312 0 +0
2018-08-15 2018-08-13 13.384 0 +0
2018-08-14 2018-08-10 13.054 0 +0
2018-08-13 2018-08-09 13.283 0 +0
2018-08-10 2018-08-08 13.255 0 +0
2018-08-09 2018-08-07 12.710 0 +0
2018-08-08 2018-08-06 12.365 0 +0
2018-08-07 2018-08-03 12.122 0 +0
2018-08-06 2018-08-02 12.423 0 +0
2018-08-03 2018-08-01 12.652 0 +0
2018-08-02 2018-07-31 12.824 0 +0
2018-08-01 2018-07-30 13.370 0 +0
2018-07-31 2018-07-27 13.197 0 +0
2018-07-30 2018-07-26 12.753 0 +0
2018-07-27 2018-07-25 12.552 0 +0
2018-07-26 2018-07-24 12.695 0 +0
2018-07-25 2018-07-23 11.892 0 +0
2018-07-24 2018-07-20 11.160 0 +0
2018-07-23 2018-07-19 11.146 0 +0
2018-07-20 2018-07-18 11.146 0 +0
2018-07-19 2018-07-17 11.333 0 +0
2018-07-18 2018-07-16 11.160 0 +0
2018-07-17 2018-07-13 11.734 0 +0
2018-07-16 2018-07-12 11.505 0 +0
2018-07-13 2018-07-11 11.046 0 +0
2018-07-12 2018-07-10 11.605 0 +0
2018-07-11 2018-07-09 11.089 0 +0
2018-07-10 2018-07-06 10.544 0 +0
2018-07-09 2018-07-05 10.056 0 +0
2018-07-06 2018-07-04 10.113 0 +0
2018-07-05 2018-07-03 10.802 0 +0
2018-07-04 2018-06-29 11.404 0 +0
2018-07-03 2018-06-28 10.486 0 +0
2018-06-29 2018-06-27 10.773 0 +0
2018-06-28 2018-06-26 11.017 0 +0
2018-06-27 2018-06-25 12.078 0 +0
2018-06-26 2018-06-22 12.724 0 +0
2018-06-25 2018-06-21 12.380 0 +0
2018-06-22 2018-06-20 12.136 0 +0
2018-06-21 2018-06-19 12.265 0 +0
2018-06-20 2018-06-15 12.581 0 +0
2018-06-19 2018-06-14 12.595 0 +0
2018-06-15 2018-06-13 12.322 0 +0
2018-06-14 2018-06-12 12.910 0 +0
2018-06-13 2018-06-11 14.804 0 +0
2018-06-12 2018-06-08 14.029 0 +0
2018-06-11 2018-06-07 14.087 0 +0
2018-06-08 2018-06-06 14.044 0 +0
2018-06-07 2018-06-05 14.158 0 +0
2018-06-06 2018-06-04 14.546 0 +0
2018-06-05 2018-06-01 13.083 0 +0
2018-06-04 2018-05-31 13.255 0 +0
2018-06-01 2018-05-30 13.513 0 +0
2018-05-31 2018-05-29 13.111 0 +0
2018-05-30 2018-05-28 13.513 0 +0
2018-05-29 2018-05-25 13.154 0 +0
2018-05-28 2018-05-24 12.997 0 +0
2018-05-25 2018-05-23 13.126 0 +0
2018-05-24 2018-05-21 12.595 0 +0
2018-05-23 2018-05-18 12.394 0 +0
2018-05-21 2018-05-17 12.208 0 +0
2018-05-18 2018-05-16 12.193 0 +0
2018-05-17 2018-05-15 11.878 0 +0
2018-05-16 2018-05-14 12.348 0 +0
2018-05-15 2018-05-11 12.275 0 +0
2018-05-14 2018-05-10 12.070 0 +0
2018-05-11 2018-05-09 12.100 0 +0
2018-05-10 2018-05-08 11.807 0 +0
2018-05-09 2018-05-07 11.515 0 +0
2018-05-08 2018-05-04 11.632 0 +0
2018-05-07 2018-05-03 11.617 0 +0
2018-05-04 2018-05-02 11.880 0 +0
2018-05-03 2018-04-30 12.158 0 +0
2018-05-02 2018-04-27 11.983 0 +0
2018-04-30 2018-04-26 11.763 0 +0
2018-04-27 2018-04-25 11.676 0 +0
2018-04-26 2018-04-24 11.457 0 +0
2018-04-25 2018-04-23 10.609 0 +0
2018-04-24 2018-04-20 10.419 0 +0
2018-04-23 2018-04-19 10.726 0 +0
2018-04-20 2018-04-18 10.331 0 +0
2018-04-19 2018-04-17 10.258 0 +0
2018-04-18 2018-04-16 10.171 0 +0
2018-04-17 2018-04-13 10.419 0 +0
2018-04-16 2018-04-12 10.273 0 +0
2018-04-13 2018-04-11 10.463 0 +0
2018-04-12 2018-04-10 10.960 0 +0
2018-04-11 2018-04-09 10.711 0 +0
2018-04-10 2018-04-06 10.741 0 +0
2018-04-09 2018-04-04 10.156 0 +0
2018-04-06 2018-04-03 10.156 0 +0
2018-04-04 2018-03-29 9.908 0 +0
2018-04-03 2018-03-28 9.776 0 +0
2018-03-29 2018-03-27 9.922 0 +0
2018-03-28 2018-03-26 9.791 0 +0
2018-03-27 2018-03-23 9.484 0 +0
2018-03-26 2018-03-22 9.908 0 +0
2018-03-23 2018-03-21 9.762 0 +0
2018-03-22 2018-03-20 10.171 0 +0
2018-03-21 2018-03-19 10.025 0 +0
2018-03-20 2018-03-16 10.010 0 +0
2018-03-19 2018-03-15 9.776 0 +0
2018-03-16 2018-03-14 9.513 0 +0
2018-03-15 2018-03-13 9.104 0 +0
2018-03-14 2018-03-12 9.045 0 +0
2018-03-13 2018-03-09 8.622 0 +0
2018-03-12 2018-03-08 8.300 0 +0
2018-03-09 2018-03-07 8.271 0 +0
2018-03-08 2018-03-06 8.286 0 +0
2018-03-07 2018-03-05 8.081 0 +0
2018-03-06 2018-03-02 8.578 0 +0
2018-03-05 2018-03-01 8.739 0 +0
2018-03-02 2018-02-28 8.841 0 +0
2018-03-01 2018-02-27 8.987 0 +0
2018-02-28 2018-02-26 9.002 0 +0
2018-02-27 2018-02-23 8.899 0 +0
2018-02-26 2018-02-22 8.768 0 +0
2018-02-23 2018-02-21 8.826 0 +0
2018-02-22 2018-02-20 8.417 0 +0
2018-02-21 2018-02-15 8.271 0 +0
2018-02-20 2018-02-13 8.037 0 +0
2018-02-14 2018-02-12 8.154 0 +0
2018-02-13 2018-02-09 7.803 0 +0
2018-02-12 2018-02-08 8.183 0 +0
2018-02-09 2018-02-07 8.286 0 +0
2018-02-08 2018-02-06 8.432 0 +0
2018-02-07 2018-02-05 8.739 0 +0
2018-02-06 2018-02-02 8.885 0 +0
2018-02-05 2018-02-01 8.607 0 +0
2018-02-02 2018-01-31 8.607 0 +0
2018-02-01 2018-01-30 8.768 0 +0
2018-01-31 2018-01-29 8.943 0 +0
2018-01-30 2018-01-26 8.899 0 +0
2018-01-29 2018-01-25 8.724 0 +0
2018-01-26 2018-01-24 8.636 0 +0
2018-01-25 2018-01-23 8.797 0 +0
2018-01-24 2018-01-22 8.680 0 +0
2018-01-23 2018-01-19 8.417 0 +0
2018-01-22 2018-01-18 8.242 0 +0
2018-01-19 2018-01-17 8.402 0 +0
2018-01-18 2018-01-16 8.329 0 +0
2018-01-17 2018-01-15 8.037 0 +0
2018-01-16 2018-01-12 8.402 0 +0
2018-01-15 2018-01-11 8.037 0 +0
2018-01-12 2018-01-10 8.549 0 +0
2018-01-11 2018-01-09 8.329 0 +0
2018-01-10 2018-01-08 8.446 0 +0
2018-01-09 2018-01-05 8.271 0 +0
2018-01-08 2018-01-04 8.081 0 +0
2018-01-05 2018-01-03 8.183 0 +0
2018-01-04 2018-01-02 7.833 0 +0
2018-01-03 2017-12-29 7.511 0 +0
2018-01-02 2017-12-28 7.540 0 +0
2017-12-29 2017-12-27 7.409 0 +0
2017-12-28 2017-12-22 7.219 0 +0
2017-12-27 2017-12-21 7.204 0 +0
2017-12-22 2017-12-20 7.175 0 +0
2017-12-21 2017-12-19 7.307 0 +0
2017-12-20 2017-12-18 7.190 0 +0
2017-12-19 2017-12-15 7.131 0 +0
2017-12-18 2017-12-14 7.336 0 +0
2017-12-15 2017-12-13 7.307 0 +0
2017-12-14 2017-12-12 7.277 0 +0
2017-12-13 2017-12-11 7.292 0 +0
2017-12-12 2017-12-08 7.102 0 +0
2017-12-11 2017-12-07 6.941 0 +0
2017-12-08 2017-12-06 7.146 0 +0
2017-12-07 2017-12-05 7.467 0 +0
2017-12-06 2017-12-04 7.570 0 +0
2017-12-05 2017-12-01 7.526 0 +0
2017-12-04 2017-11-30 7.540 0 +0
2017-12-01 2017-11-29 7.555 0 +0
2017-11-30 2017-11-28 7.350 0 +0
2017-11-29 2017-11-27 7.307 0 +0
2017-11-28 2017-11-24 7.467 0 +0
2017-11-27 2017-11-23 7.350 0 +0
2017-11-24 2017-11-22 7.263 0 +0
2017-11-23 2017-11-21 7.219 0 +0
2017-11-22 2017-11-20 7.248 0 +0
2017-11-21 2017-11-17 7.394 0 +0
2017-11-20 2017-11-16 7.277 0 +0
2017-11-17 2017-11-15 7.277 0 +0
2017-11-16 2017-11-14 7.380 0 +0
2017-11-15 2017-11-13 7.160 0 +0
2017-11-14 2017-11-10 7.204 0 +0
2017-11-13 2017-11-09 7.219 0 +0
2017-11-10 2017-11-08 7.277 0 +0
2017-11-09 2017-11-07 7.277 0 +0
2017-11-08 2017-11-06 7.307 0 +0
2017-11-07 2017-11-03 7.365 0 +0
2017-11-06 2017-11-02 7.438 0 +0
2017-11-03 2017-11-01 7.526 0 +0
2017-11-02 2017-10-31 7.701 0 +0
2017-11-01 2017-10-30 7.628 0 +0
2017-10-31 2017-10-27 7.570 0 +0
2017-10-30 2017-10-26 7.584 0 +0
2017-10-27 2017-10-25 7.628 0 +0
2017-10-26 2017-10-24 7.570 0 +0
2017-10-25 2017-10-23 7.818 0 +0
2017-10-24 2017-10-20 7.730 0 +0
2017-10-23 2017-10-19 7.321 0 +0
2017-10-20 2017-10-18 7.409 0 +0
2017-10-19 2017-10-17 7.292 0 +0
2017-10-18 2017-10-16 7.277 0 +0
2017-10-17 2017-10-13 7.248 0 +0
2017-10-16 2017-10-12 7.131 0 +0
2017-10-13 2017-10-11 7.219 0 +0
2017-10-12 2017-10-10 7.219 0 +0
2017-10-11 2017-10-09 7.350 0 +0
2017-10-10 2017-10-06 7.336 0 +0
2017-10-09 2017-10-04 7.277 0 +0
2017-10-06 2017-10-03 7.233 0 +0
2017-10-04 2017-09-29 7.014 0 +0
2017-10-03 2017-09-28 7.073 0 +0
2017-09-29 2017-09-27 7.102 0 +0
2017-09-28 2017-09-26 7.087 0 +0
2017-09-27 2017-09-25 7.190 0 +0
2017-09-26 2017-09-22 7.380 0 +0
2017-09-25 2017-09-21 7.380 0 +0
2017-09-22 2017-09-20 7.467 0 +0
2017-09-21 2017-09-19 7.146 0 +0
2017-09-20 2017-09-18 7.248 0 +0
2017-09-19 2017-09-15 7.263 0 +0
2017-09-18 2017-09-14 7.438 0 +0
2017-09-15 2017-09-13 7.102 0 +0
2017-09-14 2017-09-12 6.722 0 +0
2017-09-13 2017-09-11 6.678 0 +0
2017-09-12 2017-09-08 6.678 0 +0
2017-09-11 2017-09-07 6.664 0 +0
2017-09-08 2017-09-06 6.430 0 +0
2017-09-07 2017-09-05 6.401 0 +0
2017-09-06 2017-09-04 6.430 0 +0
2017-09-05 2017-09-01 6.547 0 +0
2017-09-04 2017-08-31 6.284 0 +0
2017-09-01 2017-08-30 6.327 0 +0
2017-08-31 2017-08-29 6.254 0 +0
2017-08-30 2017-08-28 6.269 0 +0
2017-08-29 2017-08-25 6.401 0 +0
2017-08-28 2017-08-24 6.313 0 +0
2017-08-25 2017-08-22 6.778 0 +0
2017-08-24 2017-08-21 6.793 0 +0
2017-08-22 2017-08-18 6.838 0 +0
2017-08-21 2017-08-17 6.897 0 +0
2017-08-18 2017-08-16 6.852 0 +0
2017-08-17 2017-08-15 6.852 0 +0
2017-08-16 2017-08-14 7.017 0 +0
2017-08-15 2017-08-11 6.897 0 +0
2017-08-14 2017-08-10 7.257 0 +0
2017-08-11 2017-08-09 7.302 0 +0
2017-08-10 2017-08-08 7.287 0 +0
2017-08-09 2017-08-07 7.332 0 +0
2017-08-08 2017-08-04 7.032 0 +0
2017-08-07 2017-08-03 6.838 0 +0
2017-08-04 2017-08-02 6.942 0 +0
2017-08-03 2017-08-01 6.927 0 +0
2017-08-02 2017-07-31 6.972 0 +0
2017-08-01 2017-07-28 6.838 0 +0
2017-07-31 2017-07-27 6.897 0 +0
2017-07-28 2017-07-26 6.897 0 +0
2017-07-27 2017-07-25 6.748 0 +0
2017-07-26 2017-07-24 6.703 0 +0
2017-07-25 2017-07-21 6.897 0 +0
2017-07-24 2017-07-20 7.002 0 +0
2017-07-21 2017-07-19 7.002 0 +0
2017-07-20 2017-07-18 6.673 0 +0
2017-07-19 2017-07-17 6.598 0 +0
2017-07-18 2017-07-14 6.643 0 +0
2017-07-17 2017-07-13 6.598 0 +0
2017-07-14 2017-07-12 6.193 0 +0
2017-07-13 2017-07-11 6.163 0 +0
2017-07-12 2017-07-10 6.193 0 +0
2017-07-11 2017-07-07 6.073 0 +0
2017-07-10 2017-07-06 5.938 0 +0
2017-07-07 2017-07-05 5.968 0 +0
2017-07-06 2017-07-04 5.998 0 +0
2017-07-05 2017-07-03 6.028 0 +0
2017-07-04 2017-06-30 5.818 0 +0
2017-07-03 2017-06-29 5.818 0 +0
2017-06-30 2017-06-28 5.743 0 +0
2017-06-29 2017-06-27 5.818 0 +0
2017-06-28 2017-06-26 5.818 0 +0
2017-06-27 2017-06-23 5.803 0 +0
2017-06-26 2017-06-22 5.773 0 +0
2017-06-23 2017-06-21 5.803 0 +0
2017-06-22 2017-06-20 5.863 0 +0
2017-06-21 2017-06-19 5.818 0 +0
2017-06-20 2017-06-16 5.863 0 +0
2017-06-19 2017-06-15 5.908 0 +0
2017-06-16 2017-06-14 6.073 0 +0
2017-06-15 2017-06-13 6.073 0 +0
2017-06-14 2017-06-12 5.908 0 +0
2017-06-13 2017-06-09 6.088 0 +0
2017-06-12 2017-06-08 6.163 0 +0
2017-06-09 2017-06-07 6.223 0 +0
2017-06-08 2017-06-06 5.863 0 +0
2017-06-07 2017-06-05 5.803 0 +0
2017-06-06 2017-06-02 5.863 0 +0
2017-06-05 2017-06-01 5.698 0 +0
2017-06-02 2017-05-31 5.788 0 +0
2017-06-01 2017-05-29 5.848 0 +0
2017-05-31 2017-05-26 5.848 0 +0
2017-05-29 2017-05-25 5.923 0 +0
2017-05-26 2017-05-24 5.938 0 +0
2017-05-25 2017-05-23 5.893 0 +0
2017-05-24 2017-05-22 5.833 0 +0
2017-05-23 2017-05-19 5.803 0 +0
2017-05-22 2017-05-18 5.623 0 +0
2017-05-19 2017-05-17 5.743 0 +0
2017-05-18 2017-05-16 5.893 0 +0
2017-05-17 2017-05-15 6.067 0 +0
2017-05-16 2017-05-12 5.915 0 +0
2017-05-15 2017-05-11 5.869 0 +0
2017-05-12 2017-05-10 6.006 0 +0
2017-05-11 2017-05-09 6.297 0 +0
2017-05-10 2017-05-08 5.991 0 +0
2017-05-09 2017-05-05 5.976 0 +0
2017-05-08 2017-05-04 6.281 0 +0
2017-05-05 2017-05-02 6.572 0 +0
2017-05-04 2017-04-28 6.511 0 +0
2017-05-02 2017-04-27 6.495 0 +0
2017-04-28 2017-04-26 6.633 0 +0
2017-04-27 2017-04-25 6.587 0 +0
2017-04-26 2017-04-24 6.511 0 +0
2017-04-25 2017-04-21 6.923 0 +0
2017-04-24 2017-04-20 6.847 0 +0
2017-04-21 2017-04-19 6.663 0 +0
2017-04-20 2017-04-18 6.557 0 +0
2017-04-19 2017-04-13 6.725 0 +0
2017-04-18 2017-04-12 6.832 0 +0
2017-04-13 2017-04-11 6.847 0 +0
2017-04-12 2017-04-10 6.893 0 +0
2017-04-11 2017-04-07 6.862 0 +0
2017-04-10 2017-04-06 6.832 0 +0
2017-04-07 2017-04-05 6.908 0 +0
2017-04-06 2017-04-03 6.694 0 +0
2017-04-05 2017-03-31 6.648 0 +0
2017-04-03 2017-03-30 6.694 0 +0
2017-03-31 2017-03-29 6.801 0 +0
2017-03-30 2017-03-28 6.618 0 +0
2017-03-29 2017-03-27 6.694 0 +0
2017-03-28 2017-03-24 6.862 0 +0
2017-03-27 2017-03-23 6.908 0 +0
2017-03-24 2017-03-22 6.847 0 +0
2017-03-23 2017-03-21 7.076 0 +0
2017-03-22 2017-03-20 6.862 0 +0
2017-03-21 2017-03-17 6.709 0 +0
2017-03-20 2017-03-16 6.847 0 +0
2017-03-17 2017-03-15 6.786 0 +0
2017-03-16 2017-03-14 6.572 0 +0
2017-03-15 2017-03-13 6.511 0 +0
2017-03-14 2017-03-10 5.960 0 +0
2017-03-13 2017-03-09 5.884 0 +0
2017-03-10 2017-03-08 6.159 0 +0
2017-03-09 2017-03-07 6.037 0 +0
2017-03-08 2017-03-06 5.945 0 +0
2017-03-07 2017-03-03 6.037 0 +0
2017-03-06 2017-03-02 6.098 0 +0
2017-03-03 2017-03-01 6.052 0 +0
2017-03-02 2017-02-28 6.174 0 +0
2017-03-01 2017-02-27 6.159 0 +0
2017-02-28 2017-02-24 6.129 0 +0
2017-02-27 2017-02-23 6.373 0 +0
2017-02-24 2017-02-22 6.343 0 +0
2017-02-23 2017-02-21 5.976 0 +0
2017-02-22 2017-02-20 5.762 0 +0
2017-02-21 2017-02-17 5.701 0 +0
2017-02-20 2017-02-16 5.685 0 +0
2017-02-17 2017-02-15 5.655 0 +0
2017-02-16 2017-02-14 5.869 0 +0
2017-02-15 2017-02-13 5.869 0 +0
2017-02-14 2017-02-10 5.808 0 +0
2017-02-13 2017-02-09 5.853 0 +0
2017-02-10 2017-02-08 5.853 0 +0
2017-02-09 2017-02-07 5.533 0 +0
2017-02-08 2017-02-06 5.395 0 +0
2017-02-07 2017-02-03 5.563 0 +0
2017-02-06 2017-02-02 5.533 0 +0
2017-02-03 2017-02-01 5.624 0 +0
2017-02-02 2017-01-27 5.517 0 +0
2017-02-01 2017-01-25 5.487 0 +0
2017-01-26 2017-01-24 5.380 0 +0
2017-01-25 2017-01-23 5.074 0 -1,217,258
2017-01-16 2017-01-12 4.830 1,217,258 +45,801 0.03% 5,878,757
2017-01-13 2017-01-11 4.967 1,171,457 -52,345 0.03% 5,818,694
2017-01-12 2017-01-10 4.646 1,223,802 +26,173 0.03% 5,685,918
2017-01-09 2017-01-05 4.738 1,197,629 +19,629 0.03% 5,674,137
2016-12-30 2016-12-28 4.646 1,178,000 +32,716 0.03% 5,473,116
2016-12-22 2016-12-20 4.753 1,145,284 -13,087 0.03% 5,443,640
2016-12-12 2016-12-08 5.105 1,158,371 -15,703 0.03% 5,913,028
2016-12-06 2016-12-02 5.105 1,174,074 +15,703 0.03% 5,993,186
2016-12-05 2016-12-01 5.120 1,158,371 +13,087 0.03% 5,930,732
2016-11-29 2016-11-25 5.212 1,145,284 -6,543 0.03% 5,968,750
2016-11-28 2016-11-24 5.074 1,151,827 -10,469 0.03% 5,844,416
2016-11-25 2016-11-23 5.043 1,162,296 -81,135 0.03% 5,862,009
2016-11-24 2016-11-22 5.028 1,243,431 -6,543 0.03% 6,252,208
2016-11-23 2016-11-21 5.120 1,249,974 +6,543 0.03% 6,399,729
2016-11-21 2016-11-17 5.074 1,243,431 -6,543 0.03% 6,309,219
2016-11-18 2016-11-16 5.105 1,249,974 -19,629 0.03% 6,380,626
2016-11-17 2016-11-15 5.181 1,269,603 -26,173 0.03% 6,577,842
2016-11-15 2016-11-11 5.364 1,295,776 +19,630 0.03% 6,951,089
2016-11-14 2016-11-10 5.166 1,276,146 +6,543 0.03% 6,592,238
2016-11-09 2016-11-07 5.028 1,269,603 -17,012 0.03% 6,383,806
2016-11-08 2016-11-04 4.936 1,286,615 -13,087 0.03% 6,351,363
2016-11-07 2016-11-03 4.860 1,299,702 +13,087 0.03% 6,316,649
2016-11-04 2016-11-02 4.830 1,286,615 -36,642 0.03% 6,213,718
2016-11-03 2016-11-01 4.875 1,323,257 +19,629 0.03% 6,451,351
2016-11-02 2016-10-31 4.799 1,303,628 -6,543 0.03% 6,256,035
2016-10-28 2016-10-26 4.830 1,310,171 +17,012 0.03% 6,327,481
2016-10-27 2016-10-25 5.013 1,293,159 +26,173 0.03% 6,482,486
2016-10-26 2016-10-24 4.936 1,266,986 -22,247 0.03% 6,254,465
2016-10-25 2016-10-20 4.616 1,289,233 +6,543 0.03% 5,950,510
2016-10-20 2016-10-18 4.738 1,282,690 -10,469 0.03% 6,077,140
2016-10-14 2016-10-12 4.646 1,293,159 +19,630 0.03% 6,008,158
2016-10-13 2016-10-11 4.753 1,273,529 +13,086 0.03% 6,053,200
2016-10-11 2016-10-06 5.089 1,260,443 -6,543 0.03% 6,414,802
2016-09-14 2016-09-12 4.677 1,266,986 +6,543 0.03% 5,925,282
2016-09-08 2016-09-06 4.799 1,260,443 -19,629 0.03% 6,048,792
2016-09-06 2016-09-02 4.661 1,280,072 +19,629 0.03% 5,966,918
2016-08-30 2016-08-26 4.830 1,260,443 -6,543 0.03% 6,087,320
2016-08-29 2016-08-25 4.814 1,266,986 -6,543 0.03% 6,099,555
2016-08-25 2016-08-23 4.807 1,273,529 +6,064 0.03% 6,121,277
2016-08-23 2016-08-19 4.929 1,267,465 +13,024 0.03% 6,247,839
2016-08-19 2016-08-17 4.807 1,254,441 -65,119 0.03% 6,029,529
2016-08-16 2016-08-12 4.745 1,319,560 -19,536 0.03% 6,261,472
2016-08-11 2016-08-09 4.607 1,339,096 +19,536 0.03% 6,169,100
2016-08-10 2016-08-08 4.776 1,319,560 -13,024 0.03% 6,301,999
2016-08-08 2016-08-04 4.377 1,332,584 +6,512 0.03% 5,832,145
2016-07-28 2016-07-26 4.361 1,326,072 +13,024 0.03% 5,783,281
2016-07-26 2016-07-22 4.223 1,313,048 -20,839 0.03% 5,545,007
2016-07-19 2016-07-15 4.116 1,333,887 -13,024 0.03% 5,489,625
2016-07-14 2016-07-12 3.962 1,346,911 -27,350 0.03% 5,336,388
2016-07-13 2016-07-11 3.716 1,374,261 +14,326 0.03% 5,107,089
2016-07-08 2016-07-06 3.747 1,359,935 -27,350 0.03% 5,095,617
2016-07-07 2016-07-05 3.747 1,387,285 -14,326 0.03% 5,198,097
2016-07-05 2016-06-30 3.808 1,401,611 -6,512 0.03% 5,337,870
2016-06-28 2016-06-24 3.639 1,408,123 +6,512 0.03% 5,124,810
2016-06-24 2016-06-22 3.778 1,401,611 -6,512 0.03% 5,294,823
2016-06-20 2016-06-16 3.424 1,408,123 +2,605 0.03% 4,822,079
2016-06-16 2016-06-14 3.455 1,405,518 +3,907 0.03% 4,856,325
2016-06-13 2016-06-08 3.916 1,401,611 -19,536 0.03% 5,488,536
2016-06-06 2016-06-02 3.793 1,421,147 -32,560 0.03% 5,390,447
2016-06-02 2016-05-31 3.916 1,453,707 -6,512 0.03% 5,692,537
2016-05-23 2016-05-19 3.486 1,460,219 +32,560 0.03% 5,090,175
2016-05-17 2016-05-13 3.593 1,427,659 +12,048 0.03% 5,129,580
2016-05-16 2016-05-12 3.670 1,415,611 -6,457 0.03% 5,195,910
2016-05-13 2016-05-11 3.686 1,422,068 -12,914 0.03% 5,241,633
2016-05-11 2016-05-09 3.500 1,434,982 -6,457 0.03% 5,022,549
2016-05-10 2016-05-06 3.624 1,441,439 +19,371 0.03% 5,223,739
2016-04-29 2016-04-27 4.027 1,422,068 +6,457 0.03% 5,726,154
2016-04-28 2016-04-26 4.011 1,415,611 +7,748 0.03% 5,678,230
2016-04-27 2016-04-25 4.058 1,407,863 -2,582 0.03% 5,712,563
2016-04-26 2016-04-22 4.135 1,410,445 +6,457 0.03% 5,832,258
2016-04-22 2016-04-20 4.228 1,403,988 +12,914 0.03% 5,936,020
2016-04-20 2016-04-18 4.274 1,391,074 -21,954 0.03% 5,946,051
2016-04-19 2016-04-15 4.367 1,413,028 +6,457 0.03% 6,171,194
2016-04-18 2016-04-14 4.491 1,406,571 -7,749 0.03% 6,317,263
2016-04-15 2016-04-13 4.321 1,414,320 -30,993 0.03% 6,111,125
2016-04-14 2016-04-12 4.104 1,445,313 -6,457 0.03% 5,931,671
2016-04-06 2016-04-01 3.825 1,451,770 -6,457 0.03% 5,553,466
2016-04-05 2016-03-31 3.670 1,458,227 -6,457 0.03% 5,352,329
2016-03-17 2016-03-15 3.531 1,464,684 +9,040 0.03% 5,171,876
2016-03-16 2016-03-14 3.655 1,455,644 -3,875 0.03% 5,320,304
2016-03-15 2016-03-11 3.500 1,459,519 -18,079 0.03% 5,108,431
2016-03-14 2016-03-10 3.469 1,477,598 +11,622 0.04% 5,125,941
2016-03-09 2016-03-07 3.655 1,465,976 -74,901 0.03% 5,358,067
2016-03-08 2016-03-04 3.763 1,540,877 -77,484 0.04% 5,798,872
2016-03-07 2016-03-03 3.531 1,618,361 +12,914 0.04% 5,714,517
2016-03-04 2016-03-02 3.547 1,605,447 -10,331 0.04% 5,693,781
2016-03-03 2016-03-01 3.128 1,615,778 +20,662 0.04% 5,054,781
2016-03-01 2016-02-26 3.144 1,595,116 -54,238 0.04% 5,014,846
2016-02-29 2016-02-25 2.896 1,649,354 +6,457 0.04% 4,776,665
2016-02-25 2016-02-23 3.159 1,642,897 -1,292 0.04% 5,190,507
2016-02-24 2016-02-22 3.128 1,644,189 +2,583 0.04% 5,143,662
2016-02-23 2016-02-19 3.190 1,641,606 -2,583 0.04% 5,237,276
2016-02-22 2016-02-18 3.206 1,644,189 +40,034 0.04% 5,270,980
2016-02-19 2016-02-17 3.020 1,604,155 -7,749 0.04% 4,844,514
2016-02-18 2016-02-16 2.881 1,611,904 -12,914 0.04% 4,643,243
2016-02-02 2016-01-29 2.881 1,624,818 +19,371 0.04% 4,680,443
2016-02-01 2016-01-28 2.881 1,605,447 -6,457 0.04% 4,624,643
2016-01-29 2016-01-27 2.896 1,611,904 +6,457 0.04% 4,668,207
2016-01-28 2016-01-26 2.896 1,605,447 -19,371 0.04% 4,649,507
2016-01-26 2016-01-22 3.035 1,624,818 -3,874 0.04% 4,932,080
2016-01-25 2016-01-21 3.004 1,628,692 -19,371 0.04% 4,893,392
2016-01-22 2016-01-20 3.066 1,648,063 +3,874 0.04% 5,053,687
2016-01-21 2016-01-19 3.221 1,644,189 +25,828 0.04% 5,296,444
2016-01-19 2016-01-15 3.128 1,618,361 +2,583 0.04% 5,062,862
2016-01-14 2016-01-12 3.221 1,615,778 -6,457 0.04% 5,204,923
2016-01-11 2016-01-07 3.407 1,622,235 -83,941 0.04% 5,527,207
2016-01-08 2016-01-06 3.407 1,706,176 -19,371 0.04% 5,813,207
2016-01-07 2016-01-05 3.454 1,725,547 +6,457 0.04% 5,959,378
2016-01-06 2016-01-04 3.485 1,719,090 +12,914 0.04% 5,990,326
2016-01-05 2015-12-31 3.686 1,706,176 +6,457 0.04% 6,288,833
2015-12-30 2015-12-28 3.717 1,699,719 +3,874 0.04% 6,317,681
2015-12-29 2015-12-24 3.717 1,695,845 +6,457 0.04% 6,303,282
2015-12-23 2015-12-21 3.670 1,689,388 -9,049 0.04% 6,200,791
2015-12-22 2015-12-18 3.593 1,698,437 +64,570 0.04% 6,102,485
2015-12-18 2015-12-16 3.655 1,633,867 +19,371 0.04% 5,971,700
2015-12-17 2015-12-15 3.624 1,614,496 +25,828 0.04% 5,850,893
2015-12-14 2015-12-10 3.763 1,588,668 +6,457 0.04% 5,978,727
2015-12-11 2015-12-09 3.763 1,582,211 +58,113 0.04% 5,954,427
2015-12-10 2015-12-08 3.763 1,524,098 +71,027 0.04% 5,735,727
2015-12-07 2015-12-03 3.965 1,453,071 -64,570 0.03% 5,760,977
2015-12-04 2015-12-02 4.120 1,517,641 +90,398 0.04% 6,252,015
2015-12-03 2015-12-01 3.965 1,427,243 -6,457 0.03% 5,658,577
2015-12-02 2015-11-30 3.918 1,433,700 +12,914 0.03% 5,617,565
2015-11-27 2015-11-25 4.058 1,420,786 +12,914 0.03% 5,764,999
2015-11-26 2015-11-24 4.058 1,407,872 +25,828 0.03% 5,712,599
2015-11-24 2015-11-20 4.212 1,382,044 +3,874 0.03% 5,821,838
2015-11-23 2015-11-19 4.212 1,378,170 +6,457 0.03% 5,805,518
2015-11-13 2015-11-11 4.491 1,371,713 -6,457 0.03% 6,160,707
2015-11-12 2015-11-10 4.569 1,378,170 +12,914 0.03% 6,296,426
2015-11-09 2015-11-05 4.739 1,365,256 -12,914 0.03% 6,470,008
2015-11-04 2015-11-02 4.770 1,378,170 -12,914 0.03% 6,573,896
2015-11-02 2015-10-29 4.925 1,391,084 +12,914 0.03% 6,850,934
2015-10-30 2015-10-28 4.925 1,378,170 -6,457 0.03% 6,787,334
2015-10-28 2015-10-26 5.281 1,384,627 +19,371 0.03% 7,312,342
2015-10-27 2015-10-23 5.343 1,365,256 +6,457 0.03% 7,294,617
2015-10-26 2015-10-22 5.328 1,358,799 -19,371 0.03% 7,239,073
2015-10-23 2015-10-20 5.328 1,378,170 +12,914 0.03% 7,342,273
2015-10-22 2015-10-19 5.451 1,365,256 -5,165 0.03% 7,442,624
2015-10-19 2015-10-15 5.637 1,370,421 +6,457 0.03% 7,725,466
2015-10-16 2015-10-14 5.575 1,363,964 +52,947 0.03% 7,604,571
2015-10-15 2015-10-13 5.792 1,311,017 +16,788 0.03% 7,593,627
2015-10-14 2015-10-12 5.870 1,294,229 -19,371 0.03% 7,596,607
2015-10-13 2015-10-09 5.746 1,313,600 -36,159 0.03% 7,547,556
2015-10-12 2015-10-08 5.668 1,349,759 -10,331 0.03% 7,650,796
2015-10-09 2015-10-07 5.622 1,360,090 +54,239 0.03% 7,646,164
2015-09-30 2015-09-25 5.606 1,305,851 +15,497 0.03% 7,321,019
2015-09-29 2015-09-24 5.715 1,290,354 -19,371 0.03% 7,374,024
2015-09-11 2015-09-09 5.963 1,309,725 +16,788 0.03% 7,809,265
2015-09-08 2015-09-04 5.575 1,292,937 -6,457 0.03% 7,208,571
2015-09-07 2015-09-02 5.606 1,299,394 +12,914 0.03% 7,284,818
2015-09-01 2015-08-28 5.963 1,286,480 -3,874 0.03% 7,670,666
2015-08-31 2015-08-27 6.055 1,290,354 -12,914 0.03% 7,813,668
2015-08-28 2015-08-26 5.840 1,303,268 -12,914 0.03% 7,611,285
2015-08-27 2015-08-25 5.824 1,316,182 +33,991 0.03% 7,665,986
2015-08-24 2015-08-20 6.297 1,282,191 -5,082 0.03% 8,073,523
2015-08-20 2015-08-18 6.690 1,287,273 -10,164 0.03% 8,612,117
2015-08-19 2015-08-17 6.706 1,297,437 +12,705 0.03% 8,700,540
2015-08-14 2015-08-12 6.832 1,284,732 +12,705 0.03% 8,777,132
2015-08-13 2015-08-11 7.037 1,272,027 -2,541 0.03% 8,950,642
2015-08-12 2015-08-10 7.052 1,274,568 +6,352 0.03% 8,988,586
2015-08-11 2015-08-07 6.832 1,268,216 -12,705 0.03% 8,664,297
2015-08-10 2015-08-06 6.769 1,280,921 -12,705 0.03% 8,670,440
2015-08-07 2015-08-05 6.517 1,293,626 -12,705 0.03% 8,430,618
2015-08-04 2015-07-31 6.360 1,306,331 +2,541 0.03% 8,307,779
2015-07-31 2015-07-29 6.438 1,303,790 +12,705 0.03% 8,394,239
2015-07-29 2015-07-27 6.423 1,291,085 +12,705 0.03% 8,292,116
2015-07-27 2015-07-23 6.800 1,278,380 -12,705 0.03% 8,693,488
2015-07-24 2015-07-22 6.564 1,291,085 +12,705 0.03% 8,475,030
2015-07-21 2015-07-17 6.706 1,278,380 -12,705 0.03% 8,572,745
2015-07-16 2015-07-14 6.580 1,291,085 +12,705 0.03% 8,495,354
2015-07-14 2015-07-10 6.627 1,278,380 -19,057 0.03% 8,472,126
2015-07-10 2015-07-08 5.887 1,297,437 -57,174 0.03% 7,638,503
2015-07-07 2015-07-03 6.564 1,354,611 -6,352 0.03% 8,892,032
2015-07-03 2015-06-30 6.816 1,360,963 +6,352 0.03% 9,276,509
2015-06-24 2015-06-22 7.115 1,354,611 +2,541 0.03% 9,638,365
2015-06-22 2015-06-18 6.958 1,352,070 +3,812 0.03% 9,407,447
2015-06-19 2015-06-17 6.974 1,348,258 +6,353 0.03% 9,402,148
2015-06-17 2015-06-15 7.115 1,341,905 -12,706 0.03% 9,547,959
2015-06-16 2015-06-12 7.225 1,354,611 +6,353 0.03% 9,787,632
2015-06-15 2015-06-11 7.194 1,348,258 +6,353 0.03% 9,699,281
2015-06-12 2015-06-10 7.147 1,341,905 +6,352 0.03% 9,590,207
2015-06-11 2015-06-09 7.162 1,335,553 +6,353 0.03% 9,565,835
2015-06-10 2015-06-08 7.399 1,329,200 -6,353 0.03% 9,834,189
2015-06-08 2015-06-04 7.462 1,335,553 -99 0.03% 9,965,287
2015-05-29 2015-05-27 7.682 1,335,652 -3,811 0.03% 10,260,381
2015-05-28 2015-05-26 7.729 1,339,463 -19,058 0.03% 10,352,913
2015-05-27 2015-05-22 7.572 1,358,521 +7,623 0.03% 10,286,362
2015-05-26 2015-05-21 7.525 1,350,898 -2,541 0.03% 10,164,846
2015-05-22 2015-05-20 7.525 1,353,439 -6,353 0.03% 10,183,966
2015-05-15 2015-05-13 7.493 1,359,792 +6,353 0.03% 10,188,958
2015-05-14 2015-05-12 7.556 1,353,439 -6,353 0.03% 10,226,577
2015-05-12 2015-05-08 7.841 1,359,792 +21,415 0.03% 10,662,541
2015-05-11 2015-05-07 7.745 1,338,377 -3,734 0.03% 10,365,587
2015-05-08 2015-05-06 7.793 1,342,111 +6,223 0.03% 10,459,203
2015-05-07 2015-05-05 7.970 1,335,888 +9,958 0.03% 10,646,826
2015-05-06 2015-05-04 8.131 1,325,930 -3,734 0.03% 10,780,516
2015-05-05 2015-04-30 7.954 1,329,664 +11,202 0.03% 10,575,856
2015-05-04 2015-04-29 7.890 1,318,462 +9,957 0.03% 10,402,016
2015-04-30 2015-04-28 8.018 1,308,505 +19,916 0.03% 10,491,663
2015-04-29 2015-04-27 8.082 1,288,589 +1,244 0.03% 10,414,797
2015-04-28 2015-04-24 8.227 1,287,345 +2,490 0.03% 10,590,911
2015-04-27 2015-04-23 8.195 1,284,855 +12,447 0.03% 10,529,135
2015-04-24 2015-04-22 8.291 1,272,408 -6,224 0.03% 10,549,807
2015-04-23 2015-04-21 8.082 1,278,632 -18,670 0.03% 10,334,322
2015-04-22 2015-04-20 7.954 1,297,302 +12,447 0.03% 10,318,456
2015-04-21 2015-04-17 8.211 1,284,855 -31,118 0.03% 10,549,781
2015-04-20 2015-04-16 8.195 1,315,973 -2,489 0.03% 10,784,141
2015-04-17 2015-04-15 8.131 1,318,462 +12,447 0.03% 10,719,797
2015-04-16 2015-04-14 8.098 1,306,015 -13,692 0.03% 10,576,625
2015-04-15 2015-04-13 8.420 1,319,707 -62,234 0.03% 11,111,616
2015-04-14 2015-04-10 7.954 1,381,941 -47,299 0.03% 10,991,656
2015-04-13 2015-04-09 7.873 1,429,240 +22,405 0.04% 11,253,035
2015-04-10 2015-04-08 7.713 1,406,835 -3,734 0.03% 10,850,577
2015-04-09 2015-04-02 7.359 1,410,569 +4,979 0.03% 10,380,738
2015-04-08 2015-04-01 7.311 1,405,590 +18,670 0.03% 10,276,340
2015-04-02 2015-03-31 7.054 1,386,920 +16,181 0.03% 9,783,277
2015-04-01 2015-03-30 7.150 1,370,739 +6,223 0.03% 9,801,289
2015-03-31 2015-03-27 6.925 1,364,516 +3,734 0.03% 9,449,837
2015-03-30 2015-03-26 6.765 1,360,782 +2,490 0.03% 9,205,324
2015-03-27 2015-03-25 6.861 1,358,292 -1,245 0.03% 9,319,432
2015-03-26 2015-03-24 6.893 1,359,537 +13,692 0.03% 9,371,665
2015-03-25 2015-03-23 7.038 1,345,845 +8,713 0.03% 9,471,910
2015-03-24 2015-03-20 7.006 1,337,132 +2,489 0.03% 9,367,618
2015-03-23 2015-03-19 7.006 1,334,643 +21,160 0.03% 9,350,181
2015-03-20 2015-03-18 6.909 1,313,483 +18,670 0.03% 9,075,307
2015-03-19 2015-03-17 6.829 1,294,813 +6,224 0.03% 8,842,283
2015-03-18 2015-03-16 6.765 1,288,589 +13,691 0.03% 8,716,958
2015-03-17 2015-03-13 6.877 1,274,898 +9,958 0.03% 8,767,739
2015-03-11 2015-03-09 7.504 1,264,940 -12,447 0.03% 9,491,945
2015-03-10 2015-03-06 7.552 1,277,387 +12,447 0.03% 9,646,922
2015-03-09 2015-03-05 7.472 1,264,940 +3,734 0.03% 9,451,295
2015-03-06 2015-03-04 7.456 1,261,206 -9,958 0.03% 9,403,130
2015-03-04 2015-03-02 7.456 1,271,164 -6,223 0.03% 9,477,373
2015-02-23 2015-02-16 7.504 1,277,387 -12,447 0.03% 9,585,346
2015-02-16 2015-02-12 7.504 1,289,834 -6,224 0.03% 9,678,747
2015-02-13 2015-02-11 7.440 1,296,058 -7,468 0.03% 9,642,149
2015-02-12 2015-02-10 7.424 1,303,526 +6,224 0.03% 9,676,763
2015-02-11 2015-02-09 7.311 1,297,302 +4,978 0.03% 9,484,641
2015-02-09 2015-02-05 7.536 1,292,324 -7,468 0.03% 9,738,962
2015-02-06 2015-02-04 7.552 1,299,792 -9,957 0.03% 9,816,126
2015-02-05 2015-02-03 7.472 1,309,749 -18,671 0.03% 9,786,095
2015-02-04 2015-02-02 7.295 1,328,420 +6,224 0.03% 9,690,801
2015-02-03 2015-01-30 7.424 1,322,196 +18,670 0.03% 9,815,360
2015-02-02 2015-01-29 7.440 1,303,526 +18,671 0.03% 9,697,708
2015-01-30 2015-01-28 7.391 1,284,855 +24,893 0.03% 9,496,867
2015-01-29 2015-01-27 7.536 1,259,962 +7,469 0.03% 9,495,082
2015-01-28 2015-01-26 7.568 1,252,493 +18,670 0.03% 9,479,046
2015-01-27 2015-01-23 7.632 1,233,823 +7,468 0.03% 9,417,050
2015-01-26 2015-01-22 7.632 1,226,355 +6,224 0.03% 9,360,051
2015-01-21 2015-01-19 7.536 1,220,131 +6,223 0.03% 9,194,915
2015-01-20 2015-01-16 7.857 1,213,908 +12,447 0.03% 9,538,126
2015-01-16 2015-01-14 7.954 1,201,461 +12,447 0.03% 9,556,157
2015-01-15 2015-01-13 7.954 1,189,014 +18,670 0.03% 9,457,157
2015-01-13 2015-01-09 8.211 1,170,344 -12,447 0.03% 9,609,546
2015-01-12 2015-01-08 8.275 1,182,791 +12,447 0.03% 9,787,768
2015-01-09 2015-01-07 8.291 1,170,344 -6,223 0.03% 9,703,572
2015-01-07 2015-01-05 8.484 1,176,567 -72,192 0.03% 9,982,033
2015-01-06 2015-01-02 8.404 1,248,759 +23,649 0.03% 10,494,186
2015-01-05 2014-12-31 8.066 1,225,110 +7,468 0.03% 9,882,054
2015-01-02 2014-12-29 7.922 1,217,642 +3,734 0.03% 9,645,727
2014-12-29 2014-12-22 8.082 1,213,908 -2,489 0.03% 9,811,201
2014-12-22 2014-12-18 7.906 1,216,397 -11,203 0.03% 9,616,319
2014-12-19 2014-12-17 7.873 1,227,600 +12,447 0.03% 9,665,434
2014-12-18 2014-12-16 7.793 1,215,153 +26,139 0.03% 9,469,807
2014-12-16 2014-12-12 8.131 1,189,014 +12,447 0.03% 9,667,316
2014-12-15 2014-12-11 8.179 1,176,567 +1,244 0.03% 9,622,831
2014-12-12 2014-12-10 8.275 1,175,323 +6,224 0.03% 9,725,969
2014-12-11 2014-12-09 8.131 1,169,099 +22,404 0.03% 9,505,396
2014-12-10 2014-12-08 8.259 1,146,695 +4,979 0.03% 9,470,643
2014-12-08 2014-12-04 8.420 1,141,716 +6,224 0.03% 9,612,975
2014-12-05 2014-12-03 8.147 1,135,492 +6,223 0.03% 9,250,399
2014-12-03 2014-12-01 8.355 1,129,269 +2,489 0.03% 9,435,592
2014-12-01 2014-11-27 8.372 1,126,780 -6,223 0.03% 9,432,901
2014-11-26 2014-11-24 8.516 1,133,003 -46,054 0.03% 9,648,845
2014-11-24 2014-11-20 7.970 1,179,057 -6,223 0.03% 9,396,906
2014-11-20 2014-11-18 8.034 1,185,280 -4,979 0.03% 9,522,684
2014-11-19 2014-11-17 8.114 1,190,259 +14,936 0.03% 9,658,313
2014-11-18 2014-11-14 8.259 1,175,323 -6,223 0.03% 9,707,084
2014-11-14 2014-11-12 8.259 1,181,546 +6,223 0.03% 9,758,480
2014-11-13 2014-11-11 8.275 1,175,323 +6,224 0.03% 9,725,969
2014-11-12 2014-11-10 8.420 1,169,099 -13,692 0.03% 9,843,533
2014-11-11 2014-11-07 8.420 1,182,791 -31,117 0.03% 9,958,816
2014-11-10 2014-11-06 8.388 1,213,908 +31,117 0.03% 10,181,803
2014-11-07 2014-11-05 8.420 1,182,791 +6,224 0.03% 9,958,816
2014-11-06 2014-11-04 8.452 1,176,567 +21,159 0.03% 9,944,222
2014-11-05 2014-11-03 8.355 1,155,408 +2,490 0.03% 9,653,996
2014-11-04 2014-10-31 8.468 1,152,918 -4,979 0.03% 9,762,869
2014-11-03 2014-10-30 8.307 1,157,897 +3,734 0.03% 9,618,977
2014-10-31 2014-10-29 8.291 1,154,163 +7,468 0.03% 9,569,412
2014-10-30 2014-10-28 8.259 1,146,695 +6,224 0.03% 9,470,643
2014-10-29 2014-10-27 8.291 1,140,471 +3,734 0.03% 9,455,889
2014-10-24 2014-10-22 8.355 1,136,737 +2,489 0.03% 9,497,991
2014-10-23 2014-10-21 8.227 1,134,248 +3,734 0.03% 9,331,391
2014-10-21 2014-10-17 8.372 1,130,514 +1,245 0.03% 9,464,160
2014-10-17 2014-10-15 8.452 1,129,269 -12,447 0.03% 9,544,465
2014-10-15 2014-10-13 8.436 1,141,716 +2,489 0.03% 9,631,320
2014-10-14 2014-10-10 8.613 1,139,227 +31,118 0.03% 9,811,682
2014-10-07 2014-10-03 8.677 1,108,109 -11,202 0.03% 9,614,898
2014-10-06 2014-09-30 8.548 1,119,311 -2,490 0.03% 9,568,213
2014-10-03 2014-09-29 8.838 1,121,801 -13,691 0.03% 9,913,955
2014-09-29 2014-09-25 8.966 1,135,492 -6,224 0.03% 10,180,912
2014-09-26 2014-09-24 9.014 1,141,716 -4,979 0.03% 10,291,753
2014-09-24 2014-09-22 8.725 1,146,695 -1,244 0.03% 10,004,979
2014-09-23 2014-09-19 8.918 1,147,939 -12,447 0.03% 10,237,177
2014-09-18 2014-09-16 8.838 1,160,386 +6,223 0.03% 10,254,951
2014-09-17 2014-09-15 8.902 1,154,163 -6,223 0.03% 10,274,136
2014-09-16 2014-09-12 8.741 1,160,386 +6,223 0.03% 10,143,079
2014-09-15 2014-09-11 8.789 1,154,163 -1,245 0.03% 10,144,319
2014-09-12 2014-09-10 8.773 1,155,408 +6,224 0.03% 10,136,696
2014-09-11 2014-09-08 8.886 1,149,184 +6,223 0.03% 10,211,349
2014-09-10 2014-09-05 8.677 1,142,961 +8,713 0.03% 9,917,303
2014-09-08 2014-09-04 8.741 1,134,248 +22,405 0.03% 9,914,603
2014-09-04 2014-09-02 8.436 1,111,843 +6,223 0.03% 9,379,316
2014-09-03 2014-09-01 8.452 1,105,620 +6,224 0.03% 9,344,586
2014-09-02 2014-08-29 8.564 1,099,396 -6,224 0.03% 9,415,639
2014-08-29 2014-08-27 8.919 1,105,620 -26,138 0.03% 9,861,390
2014-08-28 2014-08-26 8.887 1,131,758 +5,855 0.03% 10,057,683
2014-08-26 2014-08-22 9.050 1,125,903 +18,432 0.03% 10,188,904
2014-08-21 2014-08-19 9.245 1,107,471 -6,144 0.03% 10,238,407
2014-08-20 2014-08-18 9.212 1,113,615 +7,373 0.03% 10,258,957
2014-08-19 2014-08-15 9.343 1,106,242 -2,458 0.03% 10,335,078
2014-08-18 2014-08-14 9.212 1,108,700 +40,550 0.03% 10,213,679
2014-08-14 2014-08-12 9.326 1,068,150 -12,288 0.03% 9,961,817
2014-08-13 2014-08-11 9.196 1,080,438 +6,144 0.03% 9,935,735
2014-08-12 2014-08-08 9.050 1,074,294 +12,288 0.03% 9,721,866
2014-08-11 2014-08-07 9.245 1,062,006 -6,144 0.03% 9,818,090
2014-08-08 2014-08-06 9.424 1,068,150 -9,830 0.03% 10,066,130
2014-08-07 2014-08-05 9.310 1,077,980 +9,830 0.03% 10,035,949
2014-08-06 2014-08-04 9.163 1,068,150 +55,296 0.03% 9,787,964
2014-08-05 2014-08-01 8.968 1,012,854 +12,288 0.03% 9,083,436
2014-08-01 2014-07-30 9.245 1,000,566 -18,545 0.02% 9,250,086
2014-07-31 2014-07-29 9.066 1,019,111 -8,602 0.03% 9,239,073
2014-07-25 2014-07-23 9.147 1,027,713 -11,059 0.03% 9,400,693
2014-07-24 2014-07-22 8.952 1,038,772 -24,576 0.03% 9,298,965
2014-07-23 2014-07-21 8.545 1,063,348 -2,457 0.03% 9,086,287
2014-07-22 2014-07-18 8.561 1,065,805 +12,287 0.03% 9,124,629
2014-07-21 2014-07-17 8.757 1,053,518 -6,143 0.03% 9,225,203
2014-07-18 2014-07-16 8.773 1,059,661 +6,143 0.03% 9,296,242
2014-07-17 2014-07-15 8.610 1,053,518 -9,830 0.03% 9,070,878
2014-07-16 2014-07-14 8.610 1,063,348 -6,144 0.03% 9,155,515
2014-07-15 2014-07-11 8.447 1,069,492 -9,830 0.03% 9,034,344
2014-07-14 2014-07-10 8.512 1,079,322 -24,576 0.03% 9,187,650
2014-07-10 2014-07-08 8.301 1,103,898 +18,432 0.03% 9,163,277
2014-07-09 2014-07-07 8.415 1,085,466 +14,745 0.03% 9,133,947
2014-07-08 2014-07-04 8.464 1,070,721 -23,347 0.03% 9,062,153
2014-07-07 2014-07-03 8.431 1,094,068 -34,406 0.03% 9,224,138
2014-07-04 2014-07-02 8.008 1,128,474 -2,457 0.03% 9,036,669
2014-07-03 2014-06-30 7.910 1,130,931 -6,144 0.03% 8,945,901
2014-06-30 2014-06-26 8.073 1,137,075 -23,347 0.03% 9,179,573
2014-06-27 2014-06-25 7.634 1,160,422 +18,431 0.03% 8,858,099
2014-06-26 2014-06-24 7.650 1,141,991 +12,288 0.03% 8,735,992
2014-06-25 2014-06-23 7.699 1,129,703 +7,373 0.03% 8,697,153
2014-06-24 2014-06-20 7.764 1,122,330 +6,144 0.03% 8,713,460
2014-06-23 2014-06-19 7.764 1,116,186 +18,432 0.03% 8,665,760
2014-06-20 2014-06-18 7.796 1,097,754 +12,288 0.03% 8,558,394
2014-06-19 2014-06-17 7.894 1,085,466 -1,229 0.03% 8,568,596
2014-06-18 2014-06-16 7.894 1,086,695 -6,144 0.03% 8,578,298
2014-06-13 2014-06-11 8.024 1,092,839 -43,008 0.03% 8,769,096
2014-06-11 2014-06-09 7.894 1,135,847 +8,602 0.03% 8,966,300
2014-06-10 2014-06-06 7.926 1,127,245 +55,296 0.03% 8,935,091
2014-06-06 2014-06-04 7.992 1,071,949 +18,431 0.03% 8,566,577
2014-06-05 2014-06-03 8.122 1,053,518 -49,151 0.03% 8,556,462
2014-06-04 2014-05-30 7.959 1,102,669 +51,609 0.03% 8,776,184
2014-06-03 2014-05-29 7.975 1,051,060 -12,288 0.03% 8,382,534
2014-05-30 2014-05-28 7.926 1,063,348 +36,864 0.03% 8,428,613
2014-05-28 2014-05-26 8.285 1,026,484 -33,177 0.03% 8,503,969
2014-05-27 2014-05-23 8.203 1,059,661 -3,687 0.03% 8,692,590
2014-05-26 2014-05-22 8.057 1,063,348 +4,915 0.03% 8,567,070
2014-05-23 2014-05-21 7.845 1,058,433 +18,432 0.03% 8,303,518
2014-05-22 2014-05-20 7.845 1,040,001 +13,517 0.03% 8,158,917
2014-05-21 2014-05-19 7.926 1,026,484 +8,601 0.03% 8,136,411
2014-05-19 2014-05-15 8.301 1,017,883 +25,805 0.03% 8,449,281
2014-05-16 2014-05-14 8.529 992,078 -6,144 0.02% 8,461,139
2014-05-15 2014-05-13 8.171 998,222 +6,144 0.02% 8,156,100
2014-05-14 2014-05-12 8.010 992,078 +12,288 0.02% 7,946,083
2014-05-13 2014-05-09 7.927 979,790 +14,141 0.02% 7,766,758
2014-05-09 2014-05-07 8.257 965,649 +8,478 0.02% 7,973,607
2014-05-05 2014-04-30 8.885 957,171 +12,110 0.02% 8,504,276
2014-05-02 2014-04-29 9.000 945,061 +6,056 0.02% 8,505,932
2014-04-29 2014-04-25 9.578 939,005 +12,110 0.02% 8,994,177
2014-04-28 2014-04-24 9.595 926,895 +7,266 0.02% 8,893,490
2014-04-24 2014-04-22 9.611 919,629 -9,688 0.02% 8,838,961
2014-04-22 2014-04-16 10.057 929,317 +12,111 0.02% 9,346,451
2014-04-17 2014-04-15 10.256 917,206 +7,266 0.02% 9,406,413
2014-04-16 2014-04-14 10.256 909,940 -12,111 0.02% 9,331,896
2014-04-15 2014-04-11 9.975 922,051 +2,397 0.02% 9,197,238
2014-04-14 2014-04-10 10.256 919,654 -9,688 0.02% 9,431,518
2014-04-11 2014-04-09 9.760 929,342 +6,055 0.02% 9,070,445
2014-04-10 2014-04-08 10.057 923,287 -1,211 0.02% 9,285,805
2014-04-09 2014-04-07 10.322 924,498 +3,633 0.02% 9,542,267
2014-04-08 2014-04-04 10.289 920,865 -3,633 0.02% 9,474,353
2014-04-07 2014-04-03 10.404 924,498 -19,377 0.02% 9,618,605
2014-04-04 2014-04-02 10.156 943,875 -3,633 0.02% 9,586,391
2014-04-03 2014-04-01 10.107 947,508 -24,221 0.02% 9,576,347
2014-04-02 2014-03-31 10.090 971,729 -6,056 0.02% 9,805,098
2014-04-01 2014-03-28 9.727 977,785 -163,492 0.02% 9,510,957
2014-03-31 2014-03-27 9.595 1,141,277 -4,887 0.03% 10,950,470
2014-03-28 2014-03-26 9.744 1,146,164 -16,955 0.03% 11,167,715
2014-03-27 2014-03-25 9.611 1,163,119 +6,056 0.03% 11,179,251
2014-03-26 2014-03-24 9.578 1,157,063 -19,377 0.03% 11,082,827
2014-03-25 2014-03-21 9.397 1,176,440 +18,165 0.03% 11,054,716
2014-03-24 2014-03-20 9.265 1,158,275 -6,055 0.03% 10,730,998
2014-03-20 2014-03-18 9.430 1,164,330 -2,422 0.03% 10,979,378
2014-03-17 2014-03-13 9.133 1,166,752 -6,055 0.03% 10,655,387
2014-03-13 2014-03-11 8.802 1,172,807 -6,055 0.03% 10,323,318
2014-03-12 2014-03-10 8.868 1,178,862 +6,055 0.03% 10,454,489
2014-03-11 2014-03-07 9.364 1,172,807 +2,422 0.03% 10,981,841
2014-03-07 2014-03-05 9.347 1,170,385 -23,010 0.03% 10,939,834
2014-03-05 2014-03-03 9.628 1,193,395 -70,241 0.03% 11,489,955
2014-03-04 2014-02-28 9.479 1,263,636 -64,186 0.03% 11,978,417
2014-02-28 2014-02-26 9.215 1,327,822 +3,633 0.03% 12,236,004
2014-02-26 2014-02-24 9.000 1,324,189 -4,845 0.03% 11,918,237
2014-02-24 2014-02-20 9.628 1,329,034 +1,220 0.03% 12,795,881
2014-02-21 2014-02-19 9.694 1,327,814 -6,055 0.03% 12,871,848
2014-02-20 2014-02-18 9.364 1,333,869 +2,422 0.03% 12,489,981
2014-02-19 2014-02-17 9.281 1,331,447 +8,477 0.03% 12,357,362
2014-02-18 2014-02-14 9.430 1,322,970 +2,422 0.03% 12,475,319
2014-02-17 2014-02-13 9.479 1,320,548 -2,422 0.03% 12,517,905
2014-02-13 2014-02-11 9.562 1,322,970 +1,211 0.03% 12,650,104
2014-02-12 2014-02-10 9.793 1,321,759 -36,331 0.03% 12,944,120
2014-02-11 2014-02-07 9.545 1,358,090 -8,478 0.03% 12,963,490
2014-02-10 2014-02-06 9.265 1,366,568 -13,364 0.03% 12,660,757
2014-01-28 2014-01-24 9.232 1,379,932 -14,532 0.03% 12,738,991
2014-01-27 2014-01-23 9.314 1,394,464 -81,141 0.04% 12,988,290
2014-01-24 2014-01-22 9.298 1,475,605 -1,211 0.04% 13,719,683
2014-01-22 2014-01-20 8.868 1,476,816 -2,422 0.04% 13,096,831
2014-01-21 2014-01-17 9.017 1,479,238 -102,940 0.04% 13,338,170
2014-01-20 2014-01-16 8.984 1,582,178 -268,855 0.04% 14,214,114
2014-01-17 2014-01-15 8.967 1,851,033 +254,322 0.05% 16,598,909
2014-01-16 2014-01-14 8.455 1,596,711 +6,055 0.04% 13,500,872
2014-01-15 2014-01-13 8.323 1,590,656 -9,688 0.04% 13,239,524
2014-01-13 2014-01-09 8.175 1,600,344 -3,659 0.04% 13,082,300
2014-01-10 2014-01-08 8.290 1,604,003 -36,331 0.04% 13,297,636
2014-01-09 2014-01-07 8.208 1,640,334 +15,743 0.04% 13,463,384
2014-01-08 2014-01-06 8.109 1,624,591 +12,111 0.04% 13,173,194
2014-01-07 2014-01-03 8.422 1,612,480 +18,166 0.04% 13,580,947
2014-01-03 2013-12-31 8.604 1,594,314 +12,110 0.04% 13,717,568
2013-12-30 2013-12-24 8.918 1,582,204 -6,055 0.04% 14,109,830
2013-12-23 2013-12-19 8.786 1,588,259 -13,322 0.04% 13,953,993
2013-12-20 2013-12-18 8.868 1,601,581 +1,211 0.04% 14,203,283
2013-12-18 2013-12-16 8.670 1,600,370 -60,552 0.04% 13,875,392
2013-12-17 2013-12-13 8.604 1,660,922 -2,422 0.04% 14,290,667
2013-12-13 2013-12-11 8.604 1,663,344 -4,845 0.04% 14,311,507
2013-12-11 2013-12-09 8.918 1,668,189 -6,055 0.04% 14,876,630
2013-12-10 2013-12-06 9.166 1,674,244 -18,166 0.04% 15,345,367
2013-12-09 2013-12-05 9.380 1,692,410 -6,055 0.04% 15,875,210
2013-12-06 2013-12-04 9.347 1,698,465 +12,110 0.04% 15,875,908
2013-12-05 2013-12-03 9.314 1,686,355 -12,110 0.04% 15,707,015
2013-12-04 2013-12-02 9.133 1,698,465 +12,110 0.04% 15,511,267
2013-12-03 2013-11-29 9.166 1,686,355 -12,110 0.04% 15,456,371
2013-12-02 2013-11-28 9.281 1,698,465 -4,844 0.04% 15,763,711
2013-11-29 2013-11-27 9.099 1,703,309 -26,644 0.04% 15,499,247
2013-11-28 2013-11-26 8.720 1,729,953 -18,165 0.04% 15,084,599
2013-11-27 2013-11-25 8.621 1,748,118 -138,061 0.04% 15,069,776
2013-11-26 2013-11-22 8.571 1,886,179 +18,166 0.05% 16,166,493
2013-11-25 2013-11-21 8.621 1,868,013 +1,211 0.05% 16,103,340
2013-11-22 2013-11-20 8.670 1,866,802 +24,221 0.05% 16,185,388
2013-11-20 2013-11-18 8.918 1,842,581 +25,432 0.05% 16,431,829
2013-11-19 2013-11-15 8.720 1,817,149 -24,221 0.05% 15,844,919
2013-11-18 2013-11-14 8.571 1,841,370 +6,055 0.05% 15,782,434
2013-11-15 2013-11-13 8.505 1,835,315 -18,165 0.05% 15,609,299
2013-11-14 2013-11-12 8.538 1,853,480 -6,056 0.05% 15,825,010
2013-11-13 2013-11-11 8.538 1,859,536 +24,221 0.05% 15,876,716
2013-11-08 2013-11-06 8.720 1,835,315 +2,423 0.05% 16,003,320
2013-11-07 2013-11-05 8.769 1,832,892 -52,076 0.05% 16,073,000
2013-11-06 2013-11-04 8.687 1,884,968 -4,844 0.05% 16,374,019
2013-11-05 2013-11-01 8.588 1,889,812 +12,111 0.05% 16,228,841
2013-11-04 2013-10-31 8.571 1,877,701 -6,056 0.05% 16,093,828
2013-11-01 2013-10-30 8.654 1,883,757 +29,066 0.05% 16,301,280
2013-10-31 2013-10-29 8.687 1,854,691 +18,165 0.05% 16,111,014
2013-10-30 2013-10-28 8.439 1,836,526 -12,110 0.05% 15,498,281
2013-10-29 2013-10-25 8.373 1,848,636 +12,110 0.05% 15,478,359
2013-10-28 2013-10-24 8.472 1,836,526 -27,854 0.05% 15,558,940
2013-10-23 2013-10-21 8.604 1,864,380 +32,699 0.05% 16,041,232
2013-10-22 2013-10-18 8.472 1,831,681 -12,111 0.05% 15,517,893
2013-10-18 2013-10-16 8.720 1,843,792 -12,110 0.05% 16,077,237
2013-10-17 2013-10-15 8.802 1,855,902 +12,110 0.05% 16,336,078
2013-10-15 2013-10-10 8.769 1,843,792 +12,111 0.05% 16,168,584
2013-10-11 2013-10-09 8.852 1,831,681 +9,688 0.05% 16,213,627
2013-10-10 2013-10-08 8.852 1,821,993 -6,055 0.05% 16,127,871
2013-10-09 2013-10-07 8.802 1,828,048 -6,055 0.05% 16,090,901
2013-10-08 2013-10-04 8.802 1,834,103 -1,212 0.05% 16,144,198
2013-10-07 2013-10-03 8.802 1,835,315 +9,042 0.05% 16,154,867
2013-10-02 2013-09-27 8.472 1,826,273 -18,166 0.05% 15,472,077
2013-09-30 2013-09-26 8.670 1,844,439 +12,110 0.05% 15,991,498
2013-09-27 2013-09-25 8.637 1,832,329 -24,221 0.05% 15,825,983
2013-09-26 2013-09-24 8.488 1,856,550 +18,166 0.05% 15,759,242
2013-09-25 2013-09-23 8.736 1,838,384 -18,166 0.05% 16,060,441
2013-09-24 2013-09-19 8.687 1,856,550 -6,055 0.05% 16,127,162
2013-09-23 2013-09-18 8.753 1,862,605 -39,965 0.05% 16,302,799
2013-09-19 2013-09-17 8.720 1,902,570 -26,643 0.05% 16,589,761
2013-09-18 2013-09-16 8.687 1,929,213 -242,211 0.05% 16,758,359
2013-09-17 2013-09-13 8.802 2,171,424 -39,965 0.06% 19,113,376
2013-09-16 2013-09-12 8.885 2,211,389 +230,100 0.06% 19,647,757
2013-09-13 2013-09-11 8.488 1,981,289 -19,377 0.05% 16,818,083
2013-09-12 2013-09-10 8.488 2,000,666 -8,477 0.05% 16,982,564
2013-09-11 2013-09-09 8.373 2,009,143 -106,573 0.05% 16,822,261
2013-09-10 2013-09-06 8.191 2,115,716 +52,076 0.05% 17,330,241
2013-09-09 2013-09-05 8.224 2,063,640 +16,954 0.05% 16,971,836
2013-09-06 2013-09-04 8.323 2,046,686 +2,422 0.05% 17,035,203
2013-09-05 2013-09-03 8.340 2,044,264 -71,452 0.05% 17,048,804
2013-09-03 2013-08-30 8.125 2,115,716 -7,266 0.05% 17,190,481
2013-08-30 2013-08-28 8.150 2,122,982 -92,041 0.05% 17,302,991
2013-08-29 2013-08-27 8.300 2,215,023 +9,810 0.06% 18,384,743
2013-08-28 2013-08-26 8.267 2,205,213 -30,060 0.06% 18,229,960
2013-08-27 2013-08-23 8.233 2,235,273 -24,048 0.06% 18,404,099
2013-08-26 2013-08-22 8.267 2,259,321 -66,133 0.06% 18,677,258
2013-08-23 2013-08-21 8.067 2,325,454 +21,644 0.06% 18,759,803
2013-08-22 2013-08-20 8.067 2,303,810 +55,310 0.06% 18,585,198
2013-08-21 2013-08-19 8.267 2,248,500 -36,072 0.06% 18,587,803
2013-08-20 2013-08-16 8.317 2,284,572 -266,934 0.06% 19,000,002
2013-08-19 2013-08-15 8.267 2,551,506 -81,764 0.07% 21,092,680
2013-08-16 2013-08-13 8.150 2,633,270 -75,751 0.07% 21,462,003
2013-08-15 2013-08-12 7.651 2,709,021 +16,834 0.07% 20,727,599
2013-08-13 2013-08-09 7.435 2,692,187 -9,620 0.07% 20,016,656
2013-08-09 2013-08-07 7.136 2,701,807 -12,024 0.07% 19,279,262
2013-08-05 2013-08-01 7.152 2,713,831 -6,012 0.07% 19,410,201
2013-08-01 2013-07-30 7.152 2,719,843 -12,024 0.07% 19,453,201
2013-07-30 2013-07-26 7.252 2,731,867 -6,012 0.07% 19,811,841
2013-07-29 2013-07-25 7.285 2,737,879 +6,012 0.07% 19,946,521
2013-07-26 2013-07-24 7.186 2,731,867 -6,012 0.07% 19,630,081
2013-07-24 2013-07-22 6.886 2,737,879 +6,012 0.07% 18,853,561
2013-07-23 2013-07-19 6.836 2,731,867 -8,417 0.07% 18,675,841
2013-07-22 2013-07-18 7.069 2,740,284 +3,607 0.07% 19,371,502
2013-07-19 2013-07-17 7.152 2,736,677 +15,632 0.07% 19,573,603
2013-07-18 2013-07-16 7.186 2,721,045 -6,012 0.07% 19,552,318
2013-07-16 2013-07-12 7.269 2,727,057 +3,607 0.07% 19,822,318
2013-07-15 2013-07-11 7.269 2,723,450 -36,072 0.07% 19,796,100
2013-07-12 2013-07-10 6.570 2,759,522 -8,417 0.07% 18,130,498
2013-07-11 2013-07-09 6.470 2,767,939 -3,607 0.07% 17,909,560
2013-07-10 2013-07-08 6.504 2,771,546 -121,443 0.07% 18,025,098
2013-07-09 2013-07-05 6.537 2,892,989 +96,192 0.07% 18,911,158
2013-06-27 2013-06-25 6.171 2,796,797 +2,405 0.07% 17,258,921
2013-06-26 2013-06-24 6.254 2,794,392 -7,214 0.07% 17,476,480
2013-06-25 2013-06-21 6.304 2,801,606 -12,025 0.07% 17,661,397
2013-06-24 2013-06-20 6.154 2,813,631 -12,024 0.07% 17,316,003
2013-06-20 2013-06-18 6.287 2,825,655 +6,012 0.07% 17,766,003
2013-06-19 2013-06-17 6.304 2,819,643 -10,821 0.07% 17,775,103
2013-06-18 2013-06-14 6.337 2,830,464 +34,870 0.07% 17,937,479
2013-06-17 2013-06-13 6.487 2,795,594 -24,049 0.07% 18,134,997
2013-06-14 2013-06-11 6.420 2,819,643 -16,833 0.07% 18,103,403
2013-06-13 2013-06-10 6.487 2,836,476 -36,072 0.07% 18,400,199
2013-06-11 2013-06-07 6.504 2,872,548 +18,036 0.07% 18,681,977
2013-06-10 2013-06-06 6.603 2,854,512 -24,048 0.07% 18,849,558
2013-06-07 2013-06-05 6.687 2,878,560 +6,012 0.07% 19,247,757
2013-06-06 2013-06-04 6.720 2,872,548 +2,404 0.07% 19,303,117
2013-06-05 2013-06-03 6.736 2,870,144 +6,012 0.07% 19,334,703
2013-05-31 2013-05-29 6.936 2,864,132 +8,417 0.07% 19,865,883
2013-05-30 2013-05-28 7.102 2,855,715 -36,072 0.07% 20,282,502
2013-05-29 2013-05-27 7.036 2,891,787 -6,012 0.07% 20,346,301
2013-05-28 2013-05-24 7.053 2,897,799 +10,822 0.07% 20,436,800
2013-05-27 2013-05-23 7.136 2,886,977 -6,012 0.07% 20,600,578
2013-05-24 2013-05-22 7.152 2,892,989 -6,012 0.07% 20,691,598
2013-05-22 2013-05-20 7.202 2,899,001 +6,012 0.07% 20,879,257
2013-05-20 2013-05-15 7.219 2,892,989 +30,060 0.07% 20,884,078
2013-05-14 2013-05-10 7.369 2,862,929 +1,202 0.07% 21,095,659
2013-05-10 2013-05-08 7.485 2,861,727 -1,202 0.07% 21,420,002
2013-05-09 2013-05-07 7.468 2,862,929 -6,012 0.07% 21,381,379
2013-05-08 2013-05-06 7.603 2,868,941 -1,203 0.07% 21,813,317
2013-05-07 2013-05-03 7.519 2,870,144 +65,954 0.07% 21,579,992
2013-05-06 2013-05-02 7.485 2,804,190 -29,593 0.07% 20,989,338
2013-05-03 2013-04-30 7.553 2,833,783 +14,205 0.07% 21,402,361
2013-05-02 2013-04-29 7.519 2,819,578 +11,837 0.07% 21,199,797
2013-04-30 2013-04-26 7.620 2,807,741 -29,593 0.07% 21,395,437
2013-04-29 2013-04-25 7.586 2,837,334 -71,022 0.07% 21,525,060
2013-04-26 2013-04-24 7.603 2,908,356 +36,695 0.08% 22,112,999
2013-04-25 2013-04-23 7.620 2,871,661 -40,246 0.07% 21,882,518
2013-04-24 2013-04-22 7.738 2,911,907 +71,022 0.08% 22,533,599
2013-04-23 2013-04-19 7.603 2,840,885 +71,022 0.07% 21,600,000
2013-04-22 2013-04-18 7.451 2,769,863 -3,551 0.07% 20,638,801
2013-04-18 2013-04-16 7.248 2,773,414 -47,348 0.07% 20,102,940
2013-04-17 2013-04-15 7.248 2,820,762 +59,185 0.07% 20,446,139
2013-04-16 2013-04-12 7.485 2,761,577 -5,919 0.07% 20,670,380
2013-04-15 2013-04-11 7.451 2,767,496 +4,735 0.07% 20,621,164
2013-04-12 2013-04-10 7.434 2,762,761 +1,184 0.07% 20,539,202
2013-04-11 2013-04-09 7.299 2,761,577 -1,184 0.07% 20,157,120
2013-04-09 2013-04-05 7.248 2,762,761 +2,368 0.07% 20,025,722
2013-04-08 2013-04-03 7.333 2,760,393 -11,837 0.07% 20,241,758
2013-04-05 2013-04-02 7.367 2,772,230 -2,368 0.07% 20,422,238
2013-04-03 2013-03-28 7.417 2,774,598 +5,919 0.07% 20,580,322
2013-03-26 2013-03-22 7.451 2,768,679 -17,756 0.07% 20,629,978
2013-03-25 2013-03-21 7.620 2,786,435 -5,918 0.07% 21,233,082
2013-03-22 2013-03-20 7.620 2,792,353 +17,755 0.07% 21,278,178
2013-03-21 2013-03-19 7.502 2,774,598 -87,594 0.07% 20,814,722
2013-03-20 2013-03-18 7.299 2,862,192 -11,837 0.07% 20,891,522
2013-03-19 2013-03-15 7.874 2,874,029 -46,164 0.07% 22,628,962
2013-03-18 2013-03-14 8.212 2,920,193 +5,918 0.08% 23,979,239
2013-03-15 2013-03-13 8.195 2,914,275 +24,858 0.08% 23,881,403
2013-03-14 2013-03-12 8.330 2,889,417 -5,918 0.07% 24,068,261
2013-03-13 2013-03-11 8.380 2,895,335 +5,918 0.08% 24,264,317
2013-03-12 2013-03-08 8.499 2,889,417 +5,919 0.07% 24,556,461
2013-03-11 2013-03-07 8.465 2,883,498 -27,225 0.07% 24,408,717
2013-03-08 2013-03-06 8.482 2,910,723 -27,226 0.08% 24,688,356
2013-03-07 2013-03-05 8.380 2,937,949 -4,734 0.08% 24,621,443
2013-03-06 2013-03-04 8.262 2,942,683 +5,918 0.08% 24,313,076
2013-03-05 2013-03-01 8.448 2,936,765 -44,981 0.08% 24,810,001
2013-03-04 2013-02-28 8.313 2,981,746 -15,388 0.08% 24,786,963
2013-03-01 2013-02-27 8.127 2,997,134 -43,797 0.08% 24,357,842
2013-02-27 2013-02-25 8.161 3,040,931 -14,204 0.08% 24,816,542
2013-02-26 2013-02-22 8.195 3,055,135 +11,837 0.08% 25,035,699
2013-02-25 2013-02-21 8.161 3,043,298 -5,919 0.08% 24,835,859
2013-02-22 2013-02-20 8.380 3,049,217 +5,919 0.08% 25,553,923
2013-02-21 2013-02-19 8.296 3,043,298 -18,939 0.08% 25,247,219
2013-02-20 2013-02-18 8.516 3,062,237 +20,123 0.08% 26,076,957
2013-02-19 2013-02-15 8.549 3,042,114 +14,204 0.08% 26,008,397
2013-02-18 2013-02-14 8.448 3,027,910 +14,204 0.08% 25,580,000
2013-02-15 2013-02-08 8.465 3,013,706 +35,512 0.08% 25,510,924
2013-02-14 2013-02-07 8.397 2,978,194 +36,694 0.08% 25,009,036
2013-02-08 2013-02-06 8.516 2,941,500 -5,918 0.08% 25,048,802
2013-02-07 2013-02-05 8.465 2,947,418 -11,837 0.08% 24,949,798
2013-02-06 2013-02-04 8.549 2,959,255 +23,674 0.08% 25,299,998
2013-02-05 2013-02-01 8.380 2,935,581 +56,817 0.08% 24,601,598
2013-02-04 2013-01-31 8.397 2,878,764 +11,838 0.07% 24,174,084
2013-02-01 2013-01-30 8.482 2,866,926 +18,939 0.07% 24,316,876
2013-01-30 2013-01-28 8.431 2,847,987 +18,939 0.07% 24,011,878
2013-01-29 2013-01-25 8.262 2,829,048 +10,653 0.07% 23,374,200
2013-01-28 2013-01-24 8.499 2,818,395 +40,246 0.07% 23,952,862
2013-01-25 2013-01-23 8.516 2,778,149 -14,204 0.07% 23,657,761
2013-01-24 2013-01-22 8.549 2,792,353 -215,434 0.07% 23,873,078
2013-01-23 2013-01-21 8.566 3,007,787 -143,228 0.08% 25,765,740
2013-01-22 2013-01-18 8.583 3,151,015 +411,928 0.08% 27,045,920
2013-01-21 2013-01-17 8.482 2,739,087 +27,225 0.07% 23,232,563
2013-01-18 2013-01-16 8.516 2,711,862 +28,409 0.07% 23,093,284
2013-01-17 2013-01-15 8.600 2,683,453 -11,837 0.07% 23,078,063
2013-01-16 2013-01-14 8.583 2,695,290 +8,286 0.07% 23,134,323
2013-01-15 2013-01-11 8.634 2,687,004 -14,204 0.07% 23,199,402
2013-01-14 2013-01-10 8.752 2,701,208 +35,511 0.07% 23,641,518
2013-01-11 2013-01-09 8.685 2,665,697 +55,634 0.07% 23,150,559
2013-01-10 2013-01-08 8.735 2,610,063 -209,515 0.07% 22,799,699
2013-01-09 2013-01-07 8.989 2,819,578 +250,944 0.07% 25,344,476
2013-01-08 2013-01-04 8.904 2,568,634 -211,882 0.07% 22,871,804
2013-01-07 2013-01-03 8.989 2,780,516 -794,264 0.07% 24,993,358
2013-01-04 2013-01-02 8.803 3,574,780 +812,019 0.09% 31,468,397
2013-01-03 2012-12-31 8.583 2,762,761 +177,556 0.07% 23,713,442
2013-01-02 2012-12-27 8.549 2,585,205 -43,797 0.07% 22,102,077
2012-12-28 2012-12-24 8.482 2,629,002 -84,043 0.07% 22,298,837
2012-12-27 2012-12-20 8.533 2,713,045 -27,225 0.07% 23,149,198
2012-12-21 2012-12-19 8.600 2,740,270 +17,755 0.07% 23,566,697
2012-12-20 2012-12-18 8.583 2,722,515 +31,960 0.07% 23,368,001
2012-12-19 2012-12-17 8.651 2,690,555 -345,641 0.07% 23,275,521
2012-12-18 2012-12-14 8.634 3,036,196 +350,376 0.08% 26,214,301
2012-12-17 2012-12-13 8.364 2,685,820 +54,450 0.07% 22,463,099
2012-12-14 2012-12-12 8.482 2,631,370 +36,695 0.07% 22,318,922
2012-12-13 2012-12-11 8.414 2,594,675 +3,551 0.07% 21,832,320
2012-12-12 2012-12-10 8.634 2,591,124 -179,923 0.07% 22,371,581
2012-12-11 2012-12-07 8.549 2,771,047 -325,518 0.07% 23,690,923
2012-12-10 2012-12-06 8.499 3,096,565 +370,499 0.08% 26,316,963
2012-12-07 2012-12-05 8.347 2,726,066 +74,573 0.07% 22,753,640
2012-12-06 2012-12-04 8.110 2,651,493 +27,225 0.07% 21,504,002
2012-12-05 2012-12-03 8.144 2,624,268 +40,246 0.07% 21,371,884
2012-12-04 2012-11-30 8.228 2,584,022 -165,718 0.07% 21,262,423
2012-12-03 2012-11-29 7.958 2,749,740 -15,388 0.07% 21,882,660
2012-11-30 2012-11-28 7.924 2,765,128 +22,490 0.07% 21,911,679
2012-11-29 2012-11-27 7.890 2,742,638 -30,776 0.07% 21,640,782
2012-11-28 2012-11-26 7.907 2,773,414 -146,779 0.07% 21,930,480
2012-11-27 2012-11-23 8.043 2,920,193 +177,555 0.08% 23,485,839
2012-11-26 2012-11-22 7.789 2,742,638 +61,553 0.07% 21,362,742
2012-11-23 2012-11-21 7.907 2,681,085 +114,819 0.07% 21,200,398
2012-11-22 2012-11-20 7.874 2,566,266 +3,551 0.07% 20,205,759
2012-11-21 2012-11-19 8.009 2,562,715 +39,062 0.07% 20,524,200
2012-11-20 2012-11-16 7.874 2,523,653 +35,511 0.07% 19,870,241
2012-11-19 2012-11-15 7.840 2,488,142 -187,025 0.06% 19,506,561
2012-11-16 2012-11-14 7.924 2,675,167 +228,455 0.07% 21,198,802
2012-11-15 2012-11-13 7.722 2,446,712 +158,616 0.06% 18,892,378
2012-11-14 2012-11-12 8.043 2,288,096 -23,674 0.06% 18,402,159
2012-11-13 2012-11-09 8.380 2,311,770 +259,231 0.06% 19,373,758
2012-11-12 2012-11-08 8.634 2,052,539 -184,658 0.05% 17,721,476
2012-11-09 2012-11-07 8.904 2,237,197 +116,003 0.06% 19,920,600
2012-11-08 2012-11-06 8.989 2,121,194 +247,394 0.05% 19,066,878
2012-11-07 2012-11-05 9.192 1,873,800 -31,960 0.05% 17,223,036
2012-11-06 2012-11-02 9.090 1,905,760 -453,358 0.05% 17,323,596
2012-11-05 2012-11-01 9.141 2,359,118 +299,476 0.06% 21,564,257
2012-11-02 2012-10-31 8.904 2,059,642 -28,409 0.05% 18,339,603
2012-11-01 2012-10-30 8.668 2,088,051 +17,756 0.05% 18,098,644
2012-10-31 2012-10-29 8.600 2,070,295 -87,594 0.05% 17,804,820
2012-10-30 2012-10-26 8.279 2,157,889 +213,066 0.06% 17,865,401
2012-10-29 2012-10-25 8.600 1,944,823 +24,858 0.05% 16,725,744
2012-10-26 2012-10-24 8.718 1,919,965 +81,676 0.05% 16,739,042
2012-10-25 2012-10-22 9.090 1,838,289 +21,306 0.05% 16,710,277
2012-10-24 2012-10-19 8.854 1,816,983 -432,051 0.05% 16,086,802
2012-10-22 2012-10-18 8.364 2,249,034 +358,662 0.06% 18,810,000
2012-10-19 2012-10-17 7.874 1,890,372 +18,939 0.05% 14,884,038
2012-10-18 2012-10-16 7.755 1,871,433 -52,083 0.05% 14,513,580
2012-10-17 2012-10-15 7.722 1,923,516 -69,838 0.05% 14,852,501
2012-10-16 2012-10-12 7.755 1,993,354 -323,151 0.05% 15,459,117
2012-10-15 2012-10-11 7.688 2,316,505 +268,700 0.06% 17,808,700
2012-10-12 2012-10-10 7.384 2,047,805 +7,103 0.05% 15,120,203
2012-10-11 2012-10-09 7.350 2,040,702 +130,207 0.05% 14,998,797
2012-10-10 2012-10-08 7.603 1,910,495 +5,918 0.05% 14,525,999
2012-10-09 2012-10-05 7.789 1,904,577 -5,918 0.05% 14,834,982
2012-10-08 2012-10-04 7.688 1,910,495 -8,286 0.05% 14,687,398
2012-10-04 2012-09-28 7.620 1,918,781 +92,329 0.05% 14,621,419
2012-10-03 2012-09-27 7.603 1,826,452 +31,960 0.05% 13,886,997
2012-09-28 2012-09-26 7.654 1,794,492 +4,734 0.05% 13,734,957
2012-09-27 2012-09-25 7.975 1,789,758 -80,491 0.05% 14,273,283
2012-09-26 2012-09-24 7.603 1,870,249 -67,471 0.05% 14,219,998
2012-09-25 2012-09-21 7.468 1,937,720 +80,491 0.05% 14,471,077
2012-09-24 2012-09-20 6.995 1,857,229 +3,552 0.05% 12,991,323
2012-09-21 2012-09-19 7.147 1,853,677 +8,285 0.05% 13,248,356
2012-09-20 2012-09-18 6.961 1,845,392 +15,389 0.05% 12,846,163
2012-09-19 2012-09-17 7.215 1,830,003 +44,980 0.05% 13,202,837
2012-09-18 2012-09-14 7.316 1,785,023 -40,246 0.05% 13,059,282
2012-09-17 2012-09-13 6.995 1,825,269 -102,982 0.05% 12,767,762
2012-09-14 2012-09-12 6.843 1,928,251 -44,980 0.05% 13,194,902
2012-09-13 2012-09-11 6.657 1,973,231 +7,102 0.05% 13,135,957
2012-09-12 2012-09-10 6.556 1,966,129 -56,818 0.05% 12,889,359
2012-09-11 2012-09-07 6.589 2,022,947 -79,308 0.05% 13,330,201
2012-09-10 2012-09-06 5.778 2,102,255 +71,022 0.05% 12,147,840
2012-09-07 2012-09-05 5.829 2,031,233 -13,021 0.05% 11,840,401
2012-09-05 2012-09-03 5.812 2,044,254 -118,370 0.05% 11,881,763
2012-09-04 2012-08-31 5.778 2,162,624 -5,918 0.06% 12,496,681
2012-09-03 2012-08-30 5.762 2,168,542 +74,573 0.06% 12,494,239
2012-08-31 2012-08-29 5.897 2,093,969 -116,003 0.05% 12,347,620
2012-08-30 2012-08-28 6.083 2,209,972 +39,062 0.06% 13,442,401
2012-08-29 2012-08-27 6.201 2,170,910 +18,940 0.06% 13,461,562
2012-08-28 2012-08-24 6.454 2,151,970 -4,735 0.06% 13,889,517
2012-08-27 2012-08-23 6.573 2,156,705 +118,370 0.06% 14,175,158
2012-08-24 2012-08-22 6.539 2,038,335 -104,166 0.05% 13,328,280
2012-08-23 2012-08-21 6.573 2,142,501 +147,963 0.06% 14,081,801
2012-08-22 2012-08-20 6.488 1,994,538 +13,021 0.05% 12,940,800
2012-08-21 2012-08-17 6.505 1,981,517 -24,858 0.05% 12,889,798
2012-08-20 2012-08-16 6.522 2,006,375 +75,757 0.05% 13,085,400
2012-08-17 2012-08-15 6.623 1,930,618 -73,390 0.05% 12,787,039
2012-08-16 2012-08-14 6.556 2,004,008 +1,184 0.05% 13,137,682
2012-08-15 2012-08-13 6.691 2,002,824 +76,941 0.05% 13,400,640
2012-08-14 2012-08-10 7.113 1,925,883 -62,737 0.05% 13,699,338
2012-08-13 2012-08-09 7.079 1,988,620 -174,004 0.05% 14,078,403
2012-08-10 2012-08-08 6.961 2,162,624 +101,799 0.06% 15,054,482
2012-08-09 2012-08-07 7.181 2,060,825 +63,920 0.05% 14,798,497
2012-08-08 2012-08-06 7.130 1,996,905 +17,755 0.05% 14,238,277
2012-08-07 2012-08-03 7.029 1,979,150 -11,837 0.05% 13,911,041
2012-08-06 2012-08-02 6.961 1,990,987 +21,307 0.05% 13,859,680
2012-08-03 2012-08-01 7.147 1,969,680 +153,881 0.05% 14,077,438
2012-08-02 2012-07-31 6.911 1,815,799 +11,837 0.05% 12,548,120
2012-08-01 2012-07-30 6.758 1,803,962 -14,204 0.05% 12,192,000
2012-07-31 2012-07-27 6.657 1,818,166 -2,368 0.05% 12,103,677
2012-07-30 2012-07-26 6.437 1,820,534 +5,919 0.05% 11,719,561
2012-07-27 2012-07-25 6.454 1,814,615 +35,511 0.05% 11,712,118
2012-07-26 2012-07-24 6.573 1,779,104 -5,919 0.05% 11,693,338
2012-07-24 2012-07-20 6.860 1,785,023 -8,286 0.05% 12,244,962
2012-07-23 2012-07-19 6.826 1,793,309 +13,021 0.05% 12,241,202
2012-07-20 2012-07-18 6.995 1,780,288 +68,655 0.05% 12,453,120
2012-07-19 2012-07-17 7.384 1,711,633 -11,837 0.04% 12,638,038
2012-07-18 2012-07-16 7.417 1,723,470 +11,837 0.04% 12,783,678
2012-07-17 2012-07-13 7.502 1,711,633 +39,062 0.04% 12,840,478
2012-07-16 2012-07-12 7.232 1,672,571 -5,919 0.04% 12,095,279
2012-07-13 2012-07-11 7.350 1,678,490 +29,593 0.04% 12,336,603
2012-07-12 2012-07-10 7.468 1,648,897 -5,919 0.04% 12,314,120
2012-07-11 2012-07-09 7.654 1,654,816 +5,919 0.04% 12,665,884
2012-07-10 2012-07-06 7.992 1,648,897 +8,286 0.04% 13,177,780
2012-07-09 2012-07-05 7.890 1,640,611 +35,511 0.04% 12,945,239
2012-07-06 2012-07-04 8.009 1,605,100 -40,246 0.04% 12,854,880
2012-07-05 2012-07-03 7.569 1,645,346 +5,919 0.04% 12,454,401
2012-07-03 2012-06-28 7.519 1,639,427 +7,102 0.04% 12,326,497
2012-06-29 2012-06-27 7.958 1,632,325 -11,837 0.04% 12,990,178
2012-06-28 2012-06-26 7.924 1,644,162 +15,388 0.04% 13,028,818
2012-06-27 2012-06-25 8.330 1,628,774 +63,920 0.04% 13,567,359
2012-06-26 2012-06-22 8.600 1,564,854 +7,102 0.04% 13,457,958
2012-06-25 2012-06-21 8.752 1,557,752 +1,184 0.04% 13,633,760
2012-06-22 2012-06-20 8.955 1,556,568 +2,367 0.04% 13,938,998
2012-06-20 2012-06-18 9.006 1,554,201 +9,470 0.04% 13,996,581
2012-06-19 2012-06-15 8.955 1,544,731 +17,755 0.04% 13,832,998
2012-06-18 2012-06-14 8.854 1,526,976 +4,735 0.04% 13,519,203
2012-06-15 2012-06-13 9.158 1,522,241 -18,939 0.04% 13,940,241
2012-06-12 2012-06-08 8.685 1,541,180 +5,918 0.04% 13,384,559
2012-06-11 2012-06-07 8.887 1,535,262 -11,837 0.04% 13,644,443
2012-06-08 2012-06-06 8.837 1,547,099 +2,368 0.04% 13,671,223
2012-06-07 2012-06-05 8.718 1,544,731 +17,755 0.04% 13,467,598
2012-06-06 2012-06-04 8.735 1,526,976 +8,286 0.04% 13,338,602
2012-06-05 2012-06-01 9.276 1,518,690 +7,102 0.04% 14,087,342
2012-06-04 2012-05-31 9.597 1,511,588 +5,919 0.04% 14,506,724
2012-06-01 2012-05-30 9.715 1,505,669 -9,470 0.04% 14,627,999
2012-05-31 2012-05-29 9.783 1,515,139 +2,368 0.04% 14,822,403
2012-05-30 2012-05-28 9.428 1,512,771 -3,551 0.04% 14,262,477
2012-05-29 2012-05-25 9.141 1,516,322 +17,755 0.04% 13,860,416
2012-05-28 2012-05-24 9.124 1,498,567 -8,286 0.04% 13,672,801
2012-05-25 2012-05-23 8.803 1,506,853 +11,837 0.04% 13,264,662
2012-05-24 2012-05-22 9.006 1,495,016 +3,551 0.04% 13,463,582
2012-05-23 2012-05-21 8.887 1,491,465 -5,918 0.04% 13,255,203
2012-05-22 2012-05-18 8.735 1,497,383 -3,551 0.04% 13,080,099
2012-05-21 2012-05-17 8.685 1,500,934 +9,469 0.04% 13,035,038
2012-05-18 2012-05-16 8.786 1,491,465 +29,593 0.04% 13,104,003
2012-05-17 2012-05-15 9.023 1,461,872 +5,918 0.04% 13,189,799
2012-05-16 2012-05-14 8.837 1,455,954 +2,368 0.04% 12,865,804
2012-05-15 2012-05-11 9.124 1,453,586 +61,552 0.04% 13,262,398
2012-05-14 2012-05-10 9.563 1,392,034 +2,368 0.04% 13,312,323
2012-05-11 2012-05-09 9.850 1,389,666 -5,919 0.04% 13,688,837
2012-05-10 2012-05-08 9.918 1,395,585 +5,919 0.04% 13,841,462
2012-05-09 2012-05-07 10.054 1,389,666 +5,918 0.04% 13,972,047
2012-05-08 2012-05-04 10.344 1,383,748 +8,238 0.04% 14,314,097
2012-05-04 2012-05-02 10.430 1,375,510 -7,030 0.04% 14,346,279
2012-05-03 2012-04-30 10.515 1,382,540 +5,858 0.04% 14,537,601
2012-05-02 2012-04-27 10.379 1,376,682 -9,373 0.04% 14,288,003
2012-04-30 2012-04-26 10.447 1,386,055 -3,515 0.04% 14,479,921
2012-04-26 2012-04-24 10.242 1,389,570 +11,717 0.04% 14,232,002
2012-04-25 2012-04-23 10.276 1,377,853 +5,858 0.04% 14,159,036
2012-04-23 2012-04-19 10.276 1,371,995 +5,858 0.04% 14,098,839
2012-04-20 2012-04-18 10.276 1,366,137 +23,433 0.04% 14,038,641
2012-04-19 2012-04-17 10.327 1,342,704 -4,687 0.04% 13,866,600
2012-04-17 2012-04-13 10.993 1,347,391 -9,373 0.04% 14,812,004
2012-04-16 2012-04-12 10.737 1,356,764 -59,754 0.04% 14,567,642
2012-04-13 2012-04-11 10.566 1,416,518 +8,202 0.04% 14,967,424
2012-04-12 2012-04-10 10.566 1,408,316 -42,179 0.04% 14,880,759
2012-04-11 2012-04-05 10.720 1,450,495 -23,433 0.04% 15,549,277
2012-04-10 2012-04-03 10.549 1,473,928 -28,120 0.04% 15,548,878
2012-04-05 2012-04-02 9.952 1,502,048 -5,858 0.04% 14,948,124
2012-04-03 2012-03-30 9.798 1,507,906 +11,717 0.04% 14,774,761
2012-04-02 2012-03-29 9.713 1,496,189 +4,686 0.04% 14,532,256
2012-03-30 2012-03-28 9.696 1,491,503 -12,888 0.04% 14,461,282
2012-03-29 2012-03-27 9.747 1,504,391 +11,717 0.04% 14,663,281
2012-03-28 2012-03-26 9.423 1,492,674 +16,403 0.04% 14,064,955
2012-03-27 2012-03-23 9.593 1,476,271 +23,432 0.04% 14,162,396
2012-03-26 2012-03-22 9.713 1,452,839 +15,232 0.04% 14,111,204
2012-03-23 2012-03-21 9.747 1,437,607 +3,515 0.04% 14,012,338
2012-03-22 2012-03-20 9.832 1,434,092 +32,806 0.04% 14,100,477
2012-03-21 2012-03-19 10.088 1,401,286 -5,858 0.04% 14,136,718
2012-03-20 2012-03-16 10.327 1,407,144 +19,917 0.04% 14,532,095
2012-03-19 2012-03-15 10.327 1,387,227 -52,723 0.04% 14,326,405
2012-03-16 2012-03-14 10.686 1,439,950 -4,687 0.04% 15,387,075
2012-03-15 2012-03-13 10.532 1,444,637 -56,239 0.04% 15,215,219
2012-03-14 2012-03-12 10.498 1,500,876 +11,716 0.04% 15,756,300
2012-03-13 2012-03-09 10.430 1,489,160 -48,037 0.04% 15,531,625
2012-03-12 2012-03-08 10.481 1,537,197 +41,008 0.04% 16,111,361
2012-03-09 2012-03-07 10.225 1,496,189 -12,888 0.04% 15,298,456
2012-03-08 2012-03-06 10.123 1,509,077 +45,694 0.04% 15,275,675
2012-03-07 2012-03-05 10.669 1,463,383 +111,306 0.04% 15,612,496
2012-03-06 2012-03-02 11.215 1,352,077 -1,172 0.04% 15,163,558
2012-03-05 2012-03-01 10.549 1,353,249 +46,866 0.04% 14,275,802
2012-03-02 2012-02-29 11.147 1,306,383 +19,918 0.03% 14,561,899
2012-03-01 2012-02-28 11.386 1,286,465 +17,575 0.03% 14,647,319
2012-02-29 2012-02-27 11.608 1,268,890 -2,344 0.03% 14,728,795
2012-02-28 2012-02-24 11.727 1,271,234 +11,717 0.03% 14,907,903
2012-02-27 2012-02-23 11.352 1,259,517 -3,515 0.03% 14,297,496
2012-02-24 2012-02-22 11.608 1,263,032 +3,515 0.03% 14,660,797
2012-02-23 2012-02-21 11.642 1,259,517 +4,686 0.03% 14,662,996
2012-02-22 2012-02-20 11.795 1,254,831 -74,985 0.03% 14,801,223
2012-02-21 2012-02-17 11.352 1,329,816 -15,231 0.03% 15,095,500
2012-02-20 2012-02-16 11.317 1,345,047 +11,716 0.04% 15,222,476
2012-02-17 2012-02-15 11.420 1,333,331 -51,552 0.03% 15,226,441
2012-02-16 2012-02-14 10.788 1,384,883 -23,433 0.04% 14,940,478
2012-02-15 2012-02-13 10.737 1,408,316 -5,858 0.04% 15,121,159
2012-02-14 2012-02-10 10.583 1,414,174 +11,716 0.04% 14,966,797
2012-02-13 2012-02-09 10.669 1,402,458 -64,440 0.04% 14,962,501
2012-02-10 2012-02-08 10.037 1,466,898 -138,254 0.04% 14,723,517
2012-02-09 2012-02-07 9.235 1,605,152 +154,657 0.04% 14,823,397
2012-02-08 2012-02-06 9.627 1,450,495 +41,007 0.04% 13,964,637
2012-02-06 2012-02-02 9.866 1,409,488 -56,239 0.04% 13,906,682
2012-02-03 2012-02-01 9.508 1,465,727 -58,582 0.04% 13,936,143
2012-02-02 2012-01-31 9.559 1,524,309 +97,247 0.04% 14,571,201
2012-02-01 2012-01-30 9.593 1,427,062 +5,858 0.04% 13,690,316
2012-01-31 2012-01-27 9.986 1,421,204 -64,441 0.04% 14,192,098
2012-01-30 2012-01-26 9.849 1,485,645 +21,090 0.04% 14,632,724
2012-01-27 2012-01-20 9.730 1,464,555 +5,858 0.04% 14,250,000
2012-01-26 2012-01-19 9.832 1,458,697 -3,515 0.04% 14,342,402
2012-01-20 2012-01-18 9.508 1,462,212 -15,231 0.04% 13,902,723
2012-01-19 2012-01-17 9.406 1,477,443 -69,127 0.04% 13,896,219
2012-01-18 2012-01-16 8.672 1,546,570 +8,201 0.04% 13,411,199
2012-01-17 2012-01-13 8.979 1,538,369 -11,716 0.04% 13,812,764
2012-01-16 2012-01-12 9.030 1,550,085 +23,433 0.04% 13,997,340
2012-01-13 2012-01-11 9.201 1,526,652 +71,470 0.04% 14,046,339
2012-01-12 2012-01-10 9.303 1,455,182 -26,948 0.04% 13,537,801
2012-01-11 2012-01-09 9.167 1,482,130 +35,150 0.04% 13,586,103
2012-01-10 2012-01-06 9.150 1,446,980 +15,231 0.04% 13,239,197
2012-01-06 2012-01-04 9.730 1,431,749 +5,858 0.04% 13,930,800
2012-01-05 2012-01-03 9.901 1,425,891 -1,171 0.04% 14,117,202
2012-01-03 2011-12-29 9.901 1,427,062 -10,545 0.04% 14,128,796
2011-12-30 2011-12-28 9.747 1,437,607 -37,493 0.04% 14,012,338
2011-12-29 2011-12-23 9.884 1,475,100 +16,403 0.04% 14,579,222
2011-12-23 2011-12-21 9.884 1,458,697 +7,030 0.04% 14,417,102
2011-12-20 2011-12-16 9.918 1,451,667 -8,201 0.04% 14,397,181
2011-12-19 2011-12-15 9.508 1,459,868 +2,343 0.04% 13,880,436
2011-12-16 2011-12-14 9.371 1,457,525 -89,045 0.04% 13,659,119
2011-12-15 2011-12-13 9.406 1,546,570 +66,784 0.04% 14,546,399
2011-12-14 2011-12-12 9.679 1,479,786 +49,209 0.04% 14,322,416
2011-12-13 2011-12-09 9.747 1,430,577 -11,717 0.04% 13,943,817
2011-12-12 2011-12-08 9.952 1,442,294 +5,858 0.04% 14,353,462
2011-12-09 2011-12-07 10.123 1,436,436 +52,724 0.04% 14,540,364
2011-12-08 2011-12-06 10.123 1,383,712 +4,687 0.04% 14,006,664
2011-12-07 2011-12-05 10.413 1,379,025 -1,172 0.04% 14,359,400
2011-12-06 2011-12-02 10.413 1,380,197 -14,059 0.04% 14,371,604
2011-12-05 2011-12-01 10.379 1,394,256 -83,187 0.04% 14,470,396
2011-12-02 2011-11-30 9.389 1,477,443 +51,552 0.04% 13,870,999
2011-12-01 2011-11-29 10.071 1,425,891 +49,209 0.04% 14,360,602
2011-11-30 2011-11-28 9.969 1,376,682 +1,172 0.04% 13,724,003
2011-11-29 2011-11-25 9.679 1,375,510 +7,030 0.04% 13,313,159
2011-11-28 2011-11-24 10.088 1,368,480 -41,008 0.04% 13,805,758
2011-11-25 2011-11-23 9.542 1,409,488 +38,664 0.04% 13,449,542
2011-11-24 2011-11-22 10.037 1,370,824 -14,059 0.04% 13,759,205
2011-11-23 2011-11-21 9.781 1,384,883 +8,201 0.04% 13,545,718
2011-11-22 2011-11-18 10.054 1,376,682 -5,858 0.04% 13,841,503
2011-11-21 2011-11-17 10.242 1,382,540 +15,231 0.04% 14,160,001
2011-11-18 2011-11-16 10.344 1,367,309 +3,515 0.04% 14,144,044
2011-11-15 2011-11-11 10.464 1,363,794 +22,262 0.04% 14,270,644
2011-11-14 2011-11-10 10.464 1,341,532 +3,515 0.04% 14,037,696
2011-11-11 2011-11-09 11.044 1,338,017 -9,374 0.04% 14,777,475
2011-11-10 2011-11-08 10.703 1,347,391 +10,545 0.04% 14,421,004
2011-11-09 2011-11-07 11.027 1,336,846 -12,888 0.04% 14,741,722
2011-11-08 2011-11-04 10.805 1,349,734 +35,149 0.04% 14,584,321
2011-11-07 2011-11-03 10.874 1,314,585 -33,977 0.03% 14,294,284
2011-11-04 2011-11-02 10.839 1,348,562 +12,888 0.04% 14,617,697
2011-11-03 2011-11-01 10.362 1,335,674 +12,888 0.03% 13,839,598
2011-11-02 2011-10-31 10.754 1,322,786 +8,201 0.03% 14,225,399
2011-11-01 2011-10-28 10.788 1,314,585 -17,574 0.03% 14,182,084
2011-10-31 2011-10-27 10.908 1,332,159 -51,553 0.03% 14,530,857
2011-10-28 2011-10-26 10.003 1,383,712 +28,120 0.04% 13,841,324
2011-10-27 2011-10-25 9.730 1,355,592 -9,373 0.04% 13,189,799
2011-10-26 2011-10-24 9.457 1,364,965 -8,202 0.04% 12,908,197
2011-10-25 2011-10-21 9.201 1,373,167 -10,545 0.04% 12,634,162
2011-10-24 2011-10-20 8.791 1,383,712 -3,515 0.04% 12,164,304
2011-10-21 2011-10-19 9.132 1,387,227 -7,029 0.04% 12,668,804
2011-10-20 2011-10-18 9.098 1,394,256 +25,776 0.04% 12,685,397
2011-10-19 2011-10-17 9.918 1,368,480 +12,888 0.04% 13,572,158
2011-10-18 2011-10-14 9.679 1,355,592 +25,776 0.04% 13,120,379
2011-10-17 2011-10-13 10.396 1,329,816 -11,716 0.03% 13,824,300
2011-10-14 2011-10-12 9.662 1,341,532 -35,150 0.04% 12,961,396
2011-10-13 2011-10-11 9.440 1,376,682 -17,574 0.04% 12,995,503
2011-10-12 2011-10-10 8.911 1,394,256 +4,686 0.04% 12,423,597
2011-10-11 2011-10-07 8.774 1,389,570 -52,724 0.04% 12,192,082
2011-10-10 2011-10-06 7.920 1,442,294 -64,440 0.04% 11,423,682
2011-10-07 2011-10-04 7.135 1,506,734 +37,492 0.04% 10,750,959
2011-10-06 2011-10-03 7.835 1,469,242 +70,299 0.04% 11,511,723
2011-10-04 2011-09-30 8.928 1,398,943 -5,858 0.04% 12,489,240
2011-10-03 2011-09-28 9.713 1,404,801 -63,269 0.04% 13,644,618
2011-09-30 2011-09-27 9.252 1,468,070 -49,209 0.04% 13,582,520
2011-09-28 2011-09-26 8.467 1,517,279 +29,291 0.04% 12,846,400
2011-09-27 2011-09-23 9.030 1,487,988 -35,149 0.04% 13,436,601
2011-09-26 2011-09-22 8.825 1,523,137 +164,030 0.04% 13,441,998
2011-09-23 2011-09-21 9.781 1,359,107 -19,918 0.04% 13,293,599
2011-09-22 2011-09-20 9.610 1,379,025 +18,746 0.04% 13,253,020
2011-09-21 2011-09-19 10.225 1,360,279 -5,858 0.04% 13,908,783
2011-09-20 2011-09-16 10.771 1,366,137 -38,664 0.04% 14,714,921
2011-09-19 2011-09-15 10.242 1,404,801 +3,515 0.04% 14,387,998
2011-09-16 2011-09-14 10.515 1,401,286 +12,888 0.04% 14,734,717
2011-09-15 2011-09-12 10.635 1,388,398 +3,515 0.04% 14,765,098
2011-09-14 2011-09-09 11.437 1,384,883 -15,232 0.04% 15,838,797
2011-09-12 2011-09-08 11.471 1,400,115 -57,410 0.04% 16,060,805
2011-09-09 2011-09-07 11.044 1,457,525 +58,582 0.04% 16,097,358
2011-09-08 2011-09-06 10.754 1,398,943 +31,634 0.04% 15,044,400
2011-09-07 2011-09-05 11.608 1,367,309 +8,202 0.04% 15,871,205
2011-09-06 2011-09-02 12.444 1,359,107 -17,575 0.04% 16,912,799
2011-09-05 2011-09-01 12.632 1,376,682 -5,858 0.04% 17,390,004
2011-09-02 2011-08-31 12.564 1,382,540 -167,545 0.04% 17,370,413
2011-09-01 2011-08-30 11.980 1,550,085 -40,597 0.04% 18,569,635
2011-08-31 2011-08-29 11.516 1,590,682 +22,109 0.04% 18,317,797
2011-08-30 2011-08-26 11.327 1,568,573 +2,327 0.04% 17,766,637
2011-08-29 2011-08-25 11.516 1,566,246 -2,327 0.04% 18,036,400
2011-08-26 2011-08-24 11.223 1,568,573 -4,655 0.04% 17,604,877
2011-08-25 2011-08-23 11.567 1,573,228 -5,818 0.04% 18,197,922
2011-08-24 2011-08-22 11.103 1,579,046 +27,927 0.04% 17,532,440
2011-08-23 2011-08-19 11.189 1,551,119 +50,036 0.04% 17,355,662
2011-08-22 2011-08-18 11.963 1,501,083 +45,382 0.04% 17,956,803
2011-08-18 2011-08-16 12.856 1,455,701 -64,000 0.04% 18,714,958
2011-08-17 2011-08-15 12.324 1,519,701 -36,072 0.04% 18,728,042
2011-08-16 2011-08-12 11.344 1,555,773 -11,637 0.04% 17,648,396
2011-08-15 2011-08-11 11.361 1,567,410 +6,982 0.04% 17,807,344
2011-08-12 2011-08-10 12.100 1,560,428 +2,327 0.04% 18,881,281
2011-08-11 2011-08-09 11.808 1,558,101 +32,582 0.04% 18,397,864
2011-08-10 2011-08-08 11.911 1,525,519 +23,273 0.04% 18,170,460
2011-08-09 2011-08-05 12.375 1,502,246 +10,472 0.04% 18,590,395
2011-08-08 2011-08-04 12.977 1,491,774 -43,054 0.04% 19,358,204
2011-08-05 2011-08-03 12.822 1,534,828 +29,091 0.04% 19,679,480
2011-08-04 2011-08-02 12.959 1,505,737 +13,963 0.04% 19,513,517
2011-08-03 2011-08-01 13.149 1,491,774 -46,545 0.04% 19,614,604
2011-08-02 2011-07-29 12.874 1,538,319 +81,454 0.04% 19,803,561
2011-08-01 2011-07-28 13.149 1,456,865 -5,818 0.04% 19,155,603
2011-07-29 2011-07-27 13.544 1,462,683 -3,491 0.04% 19,810,321
2011-07-28 2011-07-26 13.664 1,466,174 -29,091 0.04% 20,034,002
2011-07-27 2011-07-25 13.252 1,495,265 +11,637 0.04% 19,814,705
2011-07-26 2011-07-22 13.131 1,483,628 -18,618 0.04% 19,481,996
2011-07-22 2011-07-20 12.994 1,502,246 -36,073 0.04% 19,519,915
2011-07-21 2011-07-19 12.925 1,538,319 +75,636 0.04% 19,882,881
2011-07-20 2011-07-18 13.217 1,462,683 -29,091 0.04% 19,332,661
2011-07-19 2011-07-15 13.389 1,491,774 +13,964 0.04% 19,973,564
2011-07-18 2011-07-14 13.527 1,477,810 -17,455 0.04% 19,989,798
2011-07-15 2011-07-13 13.544 1,495,265 -10,472 0.04% 20,251,605
2011-07-14 2011-07-12 12.994 1,505,737 -15,127 0.04% 19,565,277
2011-07-13 2011-07-11 13.544 1,520,864 -19,782 0.04% 20,598,314
2011-07-12 2011-07-08 13.492 1,540,646 -26,764 0.04% 20,786,798
2011-07-11 2011-07-07 13.389 1,567,410 -25,600 0.04% 20,986,265
2011-07-08 2011-07-06 13.200 1,593,010 +3,491 0.04% 21,027,846
2011-07-07 2011-07-05 13.303 1,589,519 -90,763 0.04% 21,145,685
2011-07-06 2011-07-04 12.874 1,680,282 -20,945 0.04% 21,631,123
2011-07-04 2011-06-29 12.392 1,701,227 +40,727 0.04% 21,082,039
2011-06-30 2011-06-28 12.616 1,660,500 -17,455 0.04% 20,948,359
2011-06-29 2011-06-27 12.753 1,677,955 +18,619 0.04% 21,399,286
2011-06-28 2011-06-24 12.444 1,659,336 +19,781 0.04% 20,648,475
2011-06-24 2011-06-22 12.066 1,639,555 +34,909 0.04% 19,782,363
2011-06-23 2011-06-21 11.791 1,604,646 +12,800 0.04% 18,919,882
2011-06-22 2011-06-20 11.413 1,591,846 -16,291 0.04% 18,167,041
2011-06-21 2011-06-17 11.756 1,608,137 +2,328 0.04% 18,905,763
2011-06-17 2011-06-15 11.842 1,605,809 +17,454 0.04% 19,016,395
2011-06-16 2011-06-14 12.014 1,588,355 +5,818 0.04% 19,082,700
2011-06-15 2011-06-13 11.636 1,582,537 +13,964 0.04% 18,414,402
2011-06-14 2011-06-10 11.739 1,568,573 +11,636 0.04% 18,413,677
2011-06-13 2011-06-09 11.877 1,556,937 +8,145 0.04% 18,491,160
2011-06-10 2011-06-08 12.083 1,548,792 -26,763 0.04% 18,713,865
2011-06-09 2011-06-07 12.375 1,575,555 +9,309 0.04% 19,497,599
2011-06-08 2011-06-03 12.530 1,566,246 +9,309 0.04% 19,624,680
2011-06-07 2011-06-02 12.702 1,556,937 +13,964 0.04% 19,775,640
2011-06-03 2011-06-01 13.097 1,542,973 -9,309 0.04% 20,208,234
2011-06-02 2011-05-31 13.183 1,552,282 +16,290 0.04% 20,463,554
2011-06-01 2011-05-30 12.977 1,535,992 -79,126 0.04% 19,932,005
2011-05-31 2011-05-27 12.736 1,615,118 -97,745 0.04% 20,570,154
2011-05-30 2011-05-26 12.169 1,712,863 +33,745 0.05% 20,843,515
2011-05-27 2011-05-25 12.238 1,679,118 +81,454 0.04% 20,548,318
2011-05-26 2011-05-24 12.392 1,597,664 -131,490 0.04% 19,798,659
2011-05-25 2011-05-23 11.945 1,729,154 -2,327 0.05% 20,655,397
2011-05-24 2011-05-20 11.894 1,731,481 -10,473 0.05% 20,593,914
2011-05-23 2011-05-19 12.152 1,741,954 -5,818 0.05% 21,167,578
2011-05-20 2011-05-18 12.409 1,747,772 +8,145 0.05% 21,688,876
2011-05-19 2011-05-17 12.427 1,739,627 -26,763 0.05% 21,617,701
2011-05-18 2011-05-16 12.203 1,766,390 +19,781 0.05% 21,555,595
2011-05-17 2011-05-13 12.616 1,746,609 +20,946 0.05% 22,034,684
2011-05-16 2011-05-12 12.702 1,725,663 +63,999 0.05% 21,918,736
2011-05-13 2011-05-11 13.063 1,661,664 -4,654 0.04% 21,705,604
2011-05-12 2011-05-09 13.011 1,666,318 -52,364 0.04% 21,680,477
2011-05-11 2011-05-06 12.547 1,718,682 +39,564 0.05% 21,564,205
2011-05-09 2011-05-05 12.702 1,679,118 +60,509 0.04% 21,327,538
2011-05-06 2011-05-04 12.736 1,618,609 +33,745 0.04% 20,614,615
2011-05-05 2011-05-03 13.286 1,584,864 +29,091 0.04% 21,056,519
2011-05-04 2011-04-29 13.578 1,555,773 -70,982 0.04% 21,124,595
2011-04-29 2011-04-27 13.879 1,626,755 +247,853 0.04% 22,578,412
2011-04-28 2011-04-26 13.897 1,378,902 -29,300 0.04% 19,162,190
2011-04-27 2011-04-21 13.845 1,408,202 -41,656 0.04% 19,496,344
2011-04-26 2011-04-20 13.568 1,449,858 -45,127 0.04% 19,672,105
2011-04-21 2011-04-19 13.378 1,494,985 -109,925 0.04% 20,000,161
2011-04-20 2011-04-18 13.361 1,604,910 +148,110 0.04% 21,443,016
2011-04-19 2011-04-15 13.637 1,456,800 +107,611 0.04% 19,867,016
2011-04-18 2011-04-14 13.516 1,349,189 +6,942 0.04% 18,236,238
2011-04-15 2011-04-13 13.586 1,342,247 +2,315 0.04% 18,235,206
2011-04-14 2011-04-12 13.586 1,339,932 +2,314 0.04% 18,203,756
2011-04-13 2011-04-11 13.534 1,337,618 +20,828 0.04% 18,102,959
2011-04-12 2011-04-08 13.620 1,316,790 -6,943 0.03% 17,934,878
2011-04-11 2011-04-07 13.326 1,323,733 -183,980 0.04% 17,640,483
2011-04-08 2011-04-06 12.963 1,507,713 +161,995 0.04% 19,544,998
2011-04-07 2011-04-04 12.963 1,345,718 +12,728 0.04% 17,445,002
2011-04-06 2011-04-01 13.292 1,332,990 +9,257 0.04% 17,717,765
2011-04-04 2011-03-31 13.326 1,323,733 -97,197 0.04% 17,640,483
2011-04-01 2011-03-30 12.756 1,420,930 -54,384 0.04% 18,125,281
2011-03-31 2011-03-29 12.566 1,475,314 +54,384 0.04% 18,538,499
2011-03-30 2011-03-28 12.497 1,420,930 +34,713 0.04% 17,756,881
2011-03-29 2011-03-25 12.618 1,386,217 +30,085 0.04% 17,490,804
2011-03-28 2011-03-24 12.773 1,356,132 -18,514 0.04% 17,322,162
2011-03-25 2011-03-23 12.307 1,374,646 -62,483 0.04% 16,917,125
2011-03-24 2011-03-22 12.203 1,437,129 +53,227 0.04% 17,537,034
2011-03-23 2011-03-21 12.047 1,383,902 -21,986 0.04% 16,672,235
2011-03-22 2011-03-18 11.667 1,405,888 +1,158 0.04% 16,402,506
2011-03-21 2011-03-17 11.823 1,404,730 -11,572 0.04% 16,607,515
2011-03-18 2011-03-16 12.082 1,416,302 -39,341 0.04% 17,111,526
2011-03-17 2011-03-15 11.944 1,455,643 -53,227 0.04% 17,385,557
2011-03-16 2011-03-14 11.581 1,508,870 +111,082 0.04% 17,473,597
2011-03-15 2011-03-11 11.442 1,397,788 -6,942 0.04% 15,993,923
2011-03-14 2011-03-10 11.390 1,404,730 +69,426 0.04% 16,000,515
2011-03-11 2011-03-09 11.667 1,335,304 -43,970 0.04% 15,579,002
2011-03-10 2011-03-08 11.287 1,379,274 +38,185 0.04% 15,567,520
2011-03-09 2011-03-07 11.390 1,341,089 -17,357 0.04% 15,275,615
2011-03-08 2011-03-04 11.442 1,358,446 -153,896 0.04% 15,543,759
2011-03-07 2011-03-03 11.287 1,512,342 -27,770 0.04% 17,069,425
2011-03-04 2011-03-02 11.045 1,540,112 -17,357 0.04% 17,010,178
2011-03-03 2011-03-01 10.993 1,557,469 -43,970 0.04% 17,121,122
2011-03-02 2011-02-28 10.267 1,601,439 -33,556 0.04% 16,441,920
2011-03-01 2011-02-25 10.025 1,634,995 +2,314 0.04% 16,390,799
2011-02-28 2011-02-24 9.869 1,632,681 -34,713 0.04% 16,113,621
2011-02-25 2011-02-23 9.990 1,667,394 +5,785 0.04% 16,657,958
2011-02-24 2011-02-22 9.921 1,661,609 +46,285 0.04% 16,485,284
2011-02-23 2011-02-21 10.111 1,615,324 +32,399 0.04% 16,333,197
2011-02-22 2011-02-18 10.405 1,582,925 +11,571 0.04% 16,470,718
2011-02-21 2011-02-17 10.474 1,571,354 -32,399 0.04% 16,458,959
2011-02-18 2011-02-16 10.613 1,603,753 -1,157 0.04% 17,020,078
2011-02-17 2011-02-15 10.405 1,604,910 -2,315 0.04% 16,699,477
2011-02-16 2011-02-14 10.146 1,607,225 -87,940 0.04% 16,306,865
2011-02-15 2011-02-11 9.385 1,695,165 +4,629 0.04% 15,909,902
2011-02-14 2011-02-10 9.368 1,690,536 +62,484 0.04% 15,837,237
2011-02-11 2011-02-09 9.887 1,628,052 -148,110 0.04% 16,096,075
2011-02-10 2011-02-08 10.025 1,776,162 +5,785 0.05% 17,805,996
2011-02-08 2011-02-02 10.181 1,770,377 +28,928 0.05% 18,023,401
2011-02-07 2011-01-31 10.232 1,741,449 +11,571 0.05% 17,819,198
2011-02-01 2011-01-28 10.094 1,729,878 +2,314 0.05% 17,461,599
2011-01-28 2011-01-26 10.250 1,727,564 -167,781 0.05% 17,706,982
2011-01-27 2011-01-25 10.250 1,895,345 +2,315 0.05% 19,426,683
2011-01-26 2011-01-24 10.025 1,893,030 +15,042 0.05% 18,977,596
2011-01-25 2011-01-21 10.129 1,877,988 +19,671 0.05% 19,021,560
2011-01-24 2011-01-20 10.250 1,858,317 -10,414 0.05% 19,047,158
2011-01-21 2011-01-19 10.526 1,868,731 +57,855 0.05% 19,670,698
2011-01-20 2011-01-18 10.423 1,810,876 +11,571 0.05% 18,873,903
2011-01-19 2011-01-17 10.267 1,799,305 +43,971 0.05% 18,473,404
2011-01-18 2011-01-14 10.319 1,755,334 +23,142 0.05% 18,112,975
2011-01-17 2011-01-13 10.457 1,732,192 +40,499 0.05% 18,113,697
2011-01-14 2011-01-12 10.613 1,691,693 +177,037 0.04% 17,953,355
2011-01-13 2011-01-11 10.578 1,514,656 +46,285 0.04% 16,022,162
2011-01-12 2011-01-10 10.578 1,468,371 +54,384 0.04% 15,532,556
2011-01-11 2011-01-07 11.097 1,413,987 -39,342 0.04% 15,690,477
2011-01-10 2011-01-06 10.924 1,453,329 -31,242 0.04% 15,875,840
2011-01-06 2011-01-04 10.699 1,484,571 -148,110 0.04% 15,883,541
2011-01-05 2011-01-03 10.060 1,632,681 +70,584 0.04% 16,424,041
2011-01-04 2010-12-31 10.198 1,562,097 -37,028 0.04% 15,929,997
2011-01-03 2010-12-29 9.610 1,599,125 +11,571 0.04% 15,367,843
2010-12-30 2010-12-28 9.714 1,587,554 +17,357 0.04% 15,421,283
2010-12-29 2010-12-24 9.852 1,570,197 -105,297 0.04% 15,469,800
2010-12-23 2010-12-21 9.766 1,675,494 +131,910 0.04% 16,362,401
2010-12-22 2010-12-20 9.869 1,543,584 -71,740 0.04% 15,234,285
2010-12-21 2010-12-17 10.336 1,615,324 +32,399 0.04% 16,696,157
2010-12-20 2010-12-16 10.319 1,582,925 +71,741 0.04% 16,333,918
2010-12-17 2010-12-15 10.803 1,511,184 +3,471 0.04% 16,324,995
2010-12-16 2010-12-14 10.803 1,507,713 +17,357 0.04% 16,287,499
2010-12-14 2010-12-10 10.388 1,490,356 +17,356 0.04% 15,481,755
2010-12-13 2010-12-09 10.353 1,473,000 +131,911 0.04% 15,250,542
2010-12-10 2010-12-08 10.924 1,341,089 -20,828 0.04% 14,649,755
2010-12-09 2010-12-07 10.941 1,361,917 -18,514 0.04% 14,900,816
2010-12-08 2010-12-06 10.820 1,380,431 -9,257 0.04% 14,936,359
2010-12-07 2010-12-03 10.561 1,389,688 -42,813 0.04% 14,676,220
2010-12-06 2010-12-02 10.181 1,432,501 -17,357 0.04% 14,583,640
2010-12-03 2010-12-01 10.163 1,449,858 +83,312 0.04% 14,735,283
2010-12-02 2010-11-30 10.699 1,366,546 -334,404 0.04% 14,620,782
2010-12-01 2010-11-29 10.042 1,700,950 -17,357 0.05% 17,081,397
2010-11-30 2010-11-26 9.904 1,718,307 +12,728 0.05% 17,018,100
2010-11-29 2010-11-25 9.990 1,705,579 -27,770 0.05% 17,039,442
2010-11-26 2010-11-24 9.766 1,733,349 -2,315 0.05% 16,927,396
2010-11-25 2010-11-23 9.627 1,735,664 +106,454 0.05% 16,710,004
2010-11-24 2010-11-22 10.008 1,629,210 +185,138 0.04% 16,304,644
2010-11-23 2010-11-19 10.250 1,444,072 -89,098 0.04% 14,801,279
2010-11-22 2010-11-18 9.973 1,533,170 -78,683 0.04% 15,290,505
2010-11-19 2010-11-17 9.662 1,611,853 +23,142 0.04% 15,573,741
2010-11-18 2010-11-16 9.610 1,588,711 +5,786 0.04% 15,267,762
2010-11-17 2010-11-15 9.610 1,582,925 +59,012 0.04% 15,212,158
2010-11-16 2010-11-12 9.818 1,523,913 +4,629 0.04% 14,961,123
2010-11-15 2010-11-11 10.353 1,519,284 -2,314 0.04% 15,729,738
2010-11-11 2010-11-09 10.146 1,521,598 +12,728 0.04% 15,438,096
2010-11-10 2010-11-08 10.371 1,508,870 -27,771 0.04% 15,647,998
2010-11-09 2010-11-05 10.457 1,536,641 -34,713 0.04% 16,068,802
2010-11-05 2010-11-03 10.025 1,571,354 -535,742 0.04% 15,752,799
2010-11-04 2010-11-02 10.008 2,107,096 +3,472 0.06% 21,087,184
2010-11-03 2010-11-01 9.783 2,103,624 -134,225 0.06% 20,579,757
2010-11-02 2010-10-29 9.472 2,237,849 -63,641 0.06% 21,196,641
2010-11-01 2010-10-28 9.403 2,301,490 -26,613 0.06% 21,640,321
2010-10-29 2010-10-27 9.420 2,328,103 +637,567 0.06% 21,930,796
2010-10-28 2010-10-26 9.904 1,690,536 +18,513 0.04% 16,743,056
2010-10-27 2010-10-25 9.766 1,672,023 -42,813 0.04% 16,328,504
2010-10-26 2010-10-22 9.385 1,714,836 -35,870 0.05% 16,094,523
2010-10-25 2010-10-21 9.455 1,750,706 -50,913 0.05% 16,552,220
2010-10-22 2010-10-20 9.334 1,801,619 -69,426 0.05% 16,815,602
2010-10-21 2010-10-19 9.541 1,871,045 -408,460 0.05% 17,851,676
2010-10-20 2010-10-18 9.040 2,279,505 +40,499 0.06% 20,606,201
2010-10-19 2010-10-15 9.143 2,239,006 -11,571 0.06% 20,472,300
2010-10-18 2010-10-14 9.143 2,250,577 -116,868 0.06% 20,578,099
2010-10-15 2010-10-13 8.919 2,367,445 -109,926 0.06% 21,114,719
2010-10-14 2010-10-12 8.297 2,477,371 -2,314 0.07% 20,553,604
2010-10-13 2010-10-11 8.037 2,479,685 +308,948 0.07% 19,929,902
2010-10-12 2010-10-08 8.245 2,170,737 +26,614 0.06% 17,897,043
2010-10-11 2010-10-07 8.504 2,144,123 -13,885 0.06% 18,233,519
2010-10-08 2010-10-06 8.435 2,158,008 -96,040 0.06% 18,202,396
2010-10-07 2010-10-05 8.383 2,254,048 -115,711 0.06% 18,895,596
2010-10-06 2010-10-04 8.089 2,369,759 -75,212 0.06% 19,169,277
2010-10-05 2010-09-30 7.899 2,444,971 -26,614 0.06% 19,312,816
2010-09-30 2010-09-28 7.692 2,471,585 -17,357 0.07% 19,010,400
2010-09-29 2010-09-27 7.882 2,488,942 -65,955 0.07% 19,617,123
2010-09-28 2010-09-24 7.657 2,554,897 -67,112 0.07% 19,562,881
2010-09-24 2010-09-21 7.674 2,622,009 -19,671 0.07% 20,122,079
2010-09-22 2010-09-20 7.692 2,641,680 -1,157 0.07% 20,318,700
2010-09-21 2010-09-17 7.640 2,642,837 -90,255 0.07% 20,190,559
2010-09-20 2010-09-16 7.432 2,733,092 +50,913 0.07% 20,313,203
2010-09-17 2010-09-15 7.501 2,682,179 -56,698 0.07% 20,120,241
2010-09-16 2010-09-14 7.467 2,738,877 -1,157 0.07% 20,450,879
2010-09-15 2010-09-13 7.571 2,740,034 -15,043 0.07% 20,743,678
2010-09-14 2010-09-10 7.398 2,755,077 -6,942 0.07% 20,381,362
2010-09-13 2010-09-09 7.501 2,762,019 -85,626 0.07% 20,719,157
2010-09-10 2010-09-08 7.294 2,847,645 -187,452 0.08% 20,770,837
2010-09-09 2010-09-07 7.208 3,035,097 -194,394 0.08% 21,875,819
2010-09-08 2010-09-06 7.277 3,229,491 -253,407 0.09% 23,500,217
2010-09-07 2010-09-03 6.793 3,482,898 +3,471 0.09% 23,658,598
2010-09-06 2010-09-02 6.741 3,479,427 +60,170 0.09% 23,454,600
2010-09-03 2010-09-01 6.620 3,419,257 -4,629 0.09% 22,635,298
2010-09-02 2010-08-31 6.655 3,423,886 -30,085 0.09% 22,784,302
2010-09-01 2010-08-30 6.603 3,453,971 -179,351 0.09% 22,805,403
2010-08-30 2010-08-26 6.413 3,633,322 +5,785 0.10% 23,298,797
2010-08-27 2010-08-25 6.326 3,627,537 +76,369 0.10% 22,948,200
2010-08-26 2010-08-24 6.568 3,551,168 -11,571 0.09% 23,324,402
2010-08-25 2010-08-23 6.516 3,562,739 -85,626 0.09% 23,215,661
2010-08-24 2010-08-20 6.585 3,648,365 +16,200 0.10% 24,025,861
2010-08-23 2010-08-19 6.655 3,632,165 -1,157 0.10% 24,170,297
2010-08-20 2010-08-18 6.551 3,633,322 -11,572 0.10% 23,801,197
2010-08-19 2010-08-17 6.620 3,644,894 -46,284 0.10% 24,129,003
2010-08-18 2010-08-16 6.585 3,691,178 -94,883 0.10% 24,307,800
2010-08-17 2010-08-13 6.413 3,786,061 -47,441 0.10% 24,278,241
2010-08-16 2010-08-12 6.413 3,833,502 -35,871 0.10% 24,582,458
2010-08-13 2010-08-11 6.361 3,869,373 +52,070 0.10% 24,611,842
2010-08-12 2010-08-10 6.447 3,817,303 +53,227 0.10% 24,610,541
2010-08-11 2010-08-09 6.620 3,764,076 -2,314 0.10% 24,917,981
2010-08-10 2010-08-06 6.482 3,766,390 +25,456 0.10% 24,412,500
2010-08-09 2010-08-05 6.568 3,740,934 +49,756 0.10% 24,570,802
2010-08-06 2010-08-04 6.655 3,691,178 -26,613 0.10% 24,563,000
2010-08-05 2010-08-03 6.620 3,717,791 +4,628 0.10% 24,611,577
2010-08-04 2010-08-02 6.741 3,713,163 -146,953 0.10% 25,030,200
2010-08-03 2010-07-30 6.516 3,860,116 +27,771 0.10% 25,153,441
2010-08-02 2010-07-29 6.672 3,832,345 -79,841 0.10% 25,568,638
2010-07-30 2010-07-28 6.516 3,912,186 -144,638 0.10% 25,492,741
2010-07-29 2010-07-27 6.119 4,056,824 +75,212 0.11% 24,822,478
2010-07-28 2010-07-26 6.240 3,981,612 +47,441 0.11% 24,844,018
2010-07-27 2010-07-23 6.464 3,934,171 -155,052 0.10% 25,432,001
2010-07-26 2010-07-22 6.274 4,089,223 -10,414 0.11% 25,656,837
2010-07-22 2010-07-20 5.859 4,099,637 -34,714 0.11% 24,021,537
2010-07-20 2010-07-16 5.773 4,134,351 +17,357 0.11% 23,867,642
2010-07-19 2010-07-15 5.859 4,116,994 -46,284 0.11% 24,123,240
2010-07-16 2010-07-14 5.963 4,163,278 -42,813 0.11% 24,826,197
2010-07-15 2010-07-13 5.877 4,206,091 +17,356 0.11% 24,717,997
2010-07-14 2010-07-12 5.963 4,188,735 -86,783 0.11% 24,978,001
2010-07-13 2010-07-09 5.894 4,275,518 -32,399 0.11% 25,199,900
2010-07-09 2010-07-07 5.687 4,307,917 +17,357 0.11% 24,497,340
2010-07-08 2010-07-06 5.635 4,290,560 -11,572 0.11% 24,176,158
2010-07-06 2010-07-02 5.635 4,302,132 -5,785 0.11% 24,241,363
2010-07-02 2010-06-29 5.617 4,307,917 +25,456 0.11% 24,199,500
2010-06-30 2010-06-28 5.687 4,282,461 +11,571 0.11% 24,352,582
2010-06-29 2010-06-25 5.825 4,270,890 -8,099 0.11% 24,877,342
2010-06-28 2010-06-24 5.911 4,278,989 +23,142 0.11% 25,294,318
2010-06-25 2010-06-23 5.859 4,255,847 -46,285 0.11% 24,936,839
2010-06-24 2010-06-22 5.946 4,302,132 +5,786 0.11% 25,579,843
2010-06-23 2010-06-21 6.050 4,296,346 -9,257 0.11% 25,991,000
2010-06-22 2010-06-18 5.859 4,305,603 -13,885 0.11% 25,228,381
2010-06-21 2010-06-17 5.808 4,319,488 -25,457 0.11% 25,085,759
2010-06-18 2010-06-15 5.600 4,344,945 +17,357 0.12% 24,332,402
2010-06-17 2010-06-14 5.531 4,327,588 -4,628 0.11% 23,936,000
2010-06-15 2010-06-11 5.531 4,332,216 +140,010 0.11% 23,961,598
2010-06-14 2010-06-10 5.496 4,192,206 +5,785 0.11% 23,042,279
2010-06-11 2010-06-09 5.496 4,186,421 -5,785 0.11% 23,010,482
2010-06-10 2010-06-08 5.496 4,192,206 +5,785 0.11% 23,042,279
2010-06-09 2010-06-07 5.462 4,186,421 +8,100 0.11% 22,865,762
2010-06-08 2010-06-04 5.721 4,178,321 +5,786 0.11% 23,904,821
2010-06-07 2010-06-03 5.756 4,172,535 -39,342 0.11% 24,015,958
2010-06-04 2010-06-02 5.721 4,211,877 -3,471 0.11% 24,096,800
2010-06-03 2010-06-01 5.859 4,215,348 -12,729 0.11% 24,699,538
2010-06-02 2010-05-31 5.894 4,228,077 +42,813 0.11% 24,920,283
2010-06-01 2010-05-28 6.032 4,185,264 -49,755 0.11% 25,246,663
2010-05-31 2010-05-27 5.687 4,235,019 +20,828 0.11% 24,082,799
2010-05-28 2010-05-26 5.514 4,214,191 +20,828 0.11% 23,235,959
2010-05-27 2010-05-25 5.496 4,193,363 -31,242 0.11% 23,048,638
2010-05-26 2010-05-24 5.600 4,224,605 +47,441 0.11% 23,658,479
2010-05-25 2010-05-20 5.410 4,177,164 -466,315 0.11% 22,598,601
2010-05-24 2010-05-19 5.306 4,643,479 -69,426 0.12% 24,639,822
2010-05-20 2010-05-18 5.445 4,712,905 +1,157 0.12% 25,659,899
2010-05-19 2010-05-17 5.272 4,711,748 -11,571 0.12% 24,839,199
2010-05-18 2010-05-14 5.548 4,723,319 +6,942 0.13% 26,206,439
2010-05-14 2010-05-12 5.617 4,716,377 +15,043 0.13% 26,494,002
2010-05-13 2010-05-11 5.652 4,701,334 +40,499 0.12% 26,572,019
2010-05-12 2010-05-10 5.859 4,660,835 -6,943 0.12% 27,309,838
2010-05-11 2010-05-07 5.790 4,667,778 +5,786 0.12% 27,027,800
2010-05-10 2010-05-06 5.496 4,661,992 -114,554 0.12% 25,624,438
2010-05-07 2010-05-05 5.704 4,776,546 +27,770 0.13% 27,244,799
2010-05-06 2010-05-04 5.756 4,748,776 -5,785 0.13% 27,332,642
2010-05-05 2010-05-03 6.032 4,754,561 +3,471 0.13% 28,680,819
2010-05-04 2010-04-30 6.205 4,751,090 -23,142 0.13% 29,481,081
2010-05-03 2010-04-29 6.153 4,774,232 +3,471 0.13% 29,377,120
2010-04-30 2010-04-28 6.240 4,770,761 -8,099 0.13% 29,768,062
2010-04-29 2010-04-27 6.361 4,778,860 -17,357 0.13% 30,396,797
2010-04-28 2010-04-26 6.240 4,796,217 +70,584 0.13% 29,926,899
2010-04-27 2010-04-23 6.292 4,725,633 -4,629 0.13% 29,731,517
2010-04-26 2010-04-22 6.240 4,730,262 +39,342 0.13% 29,515,361
2010-04-23 2010-04-21 6.309 4,690,920 +17,356 0.12% 29,594,199
2010-04-22 2010-04-20 6.395 4,673,564 +11,572 0.12% 29,888,603
2010-04-21 2010-04-19 6.430 4,661,992 +69,426 0.12% 29,975,757
2010-04-20 2010-04-16 6.620 4,592,566 -25,456 0.12% 30,402,541
2010-04-19 2010-04-15 6.689 4,618,022 +38,184 0.12% 30,890,338
2010-04-16 2010-04-14 6.689 4,579,838 +52,070 0.12% 30,634,922
2010-04-15 2010-04-13 6.706 4,527,768 +173,567 0.12% 30,364,881
2010-04-14 2010-04-12 6.810 4,354,201 -52,070 0.12% 29,652,437
2010-04-13 2010-04-09 6.706 4,406,271 +63,641 0.12% 29,550,078
2010-04-12 2010-04-08 6.741 4,342,630 +9,257 0.12% 29,273,398
2010-04-09 2010-04-07 6.810 4,333,373 -26,614 0.11% 29,510,597
2010-04-08 2010-04-01 6.603 4,359,987 +33,556 0.12% 28,787,520
2010-04-07 2010-03-31 6.482 4,326,431 +2,314 0.11% 28,042,501
2010-04-01 2010-03-30 6.551 4,324,117 -34,713 0.11% 28,326,463
2010-03-31 2010-03-29 6.447 4,358,830 +19,671 0.12% 28,101,821
2010-03-30 2010-03-26 6.482 4,339,159 -31,242 0.12% 28,125,000
2010-03-29 2010-03-25 6.395 4,370,401 +4,628 0.12% 27,949,800
2010-03-26 2010-03-24 6.309 4,365,773 +20,828 0.12% 27,542,903
2010-03-25 2010-03-23 6.257 4,344,945 +195,552 0.12% 27,186,203
2010-03-24 2010-03-22 6.430 4,149,393 +61,327 0.11% 26,679,839
2010-03-23 2010-03-19 6.620 4,088,066 -13,886 0.11% 27,062,778
2010-03-22 2010-03-18 6.551 4,101,952 +5,786 0.11% 26,871,102
2010-03-19 2010-03-17 6.551 4,096,166 -52,070 0.11% 26,833,199
2010-03-18 2010-03-16 6.447 4,148,236 +11,571 0.11% 26,744,100
2010-03-17 2010-03-15 6.516 4,136,665 -5,785 0.11% 26,955,500
2010-03-16 2010-03-12 6.585 4,142,450 -152,739 0.11% 27,279,597
2010-03-15 2010-03-11 6.464 4,295,189 +17,357 0.11% 27,765,761
2010-03-12 2010-03-10 6.568 4,277,832 +28,927 0.11% 28,097,198
2010-03-11 2010-03-09 6.464 4,248,905 -46,284 0.11% 27,466,563
2010-03-10 2010-03-08 6.222 4,295,189 +8,100 0.11% 26,726,401
2010-03-09 2010-03-05 6.153 4,287,089 +1,157 0.11% 26,379,599
2010-03-08 2010-03-04 6.084 4,285,932 +10,414 0.11% 26,076,160
2010-03-05 2010-03-03 6.274 4,275,518 -23,142 0.11% 26,825,700
2010-03-04 2010-03-02 6.222 4,298,660 -46,285 0.11% 26,747,999
2010-03-03 2010-03-01 6.119 4,344,945 -17,356 0.12% 26,585,403
2010-03-02 2010-02-26 5.859 4,362,301 +6,942 0.12% 25,560,599
2010-03-01 2010-02-25 5.877 4,355,359 -11,571 0.12% 25,595,203
2010-02-26 2010-02-24 5.825 4,366,930 -5,785 0.12% 25,436,762
2010-02-25 2010-02-23 5.687 4,372,715 -8,100 0.12% 24,865,819
2010-02-24 2010-02-22 5.635 4,380,815 +260,350 0.12% 24,684,720
2010-02-23 2010-02-19 5.548 4,120,465 +34,713 0.11% 22,861,618
2010-02-22 2010-02-18 5.669 4,085,752 +2,314 0.11% 23,163,359
2010-02-19 2010-02-17 5.687 4,083,438 +5,786 0.11% 23,220,820
2010-02-18 2010-02-12 5.808 4,077,652 -16,200 0.11% 23,681,278
2010-02-17 2010-02-11 5.617 4,093,852 +35,870 0.11% 22,997,001
2010-02-12 2010-02-10 5.635 4,057,982 -16,199 0.11% 22,865,643
2010-02-11 2010-02-09 5.306 4,074,181 +1,157 0.11% 21,618,940
2010-02-10 2010-02-08 5.254 4,073,024 +5,786 0.11% 21,401,600
2010-02-09 2010-02-05 5.324 4,067,238 -10,414 0.11% 21,652,398
2010-02-08 2010-02-04 5.652 4,077,652 -20,828 0.11% 23,046,958
2010-02-05 2010-02-03 5.894 4,098,480 +26,613 0.11% 24,156,438
2010-02-04 2010-02-02 5.946 4,071,867 -10,414 0.11% 24,210,721
2010-02-03 2010-02-01 5.859 4,082,281 +148,110 0.11% 23,919,841
2010-02-02 2010-01-29 5.687 3,934,171 -5,785 0.10% 22,372,001
2010-02-01 2010-01-28 5.756 3,939,956 -2,315 0.10% 22,677,298
2010-01-28 2010-01-26 6.119 3,942,271 +48,599 0.10% 24,121,562
2010-01-27 2010-01-25 6.326 3,893,672 +11,571 0.10% 24,631,800
2010-01-26 2010-01-22 6.343 3,882,101 +11,571 0.10% 24,625,700
2010-01-25 2010-01-21 6.378 3,870,530 -48,598 0.10% 24,686,101
2010-01-22 2010-01-20 6.464 3,919,128 +11,571 0.10% 25,334,757
2010-01-21 2010-01-19 6.568 3,907,557 +49,755 0.10% 25,665,198
2010-01-20 2010-01-18 6.603 3,857,802 -8,099 0.10% 25,471,762
2010-01-19 2010-01-15 6.620 3,865,901 -388,789 0.10% 25,592,057
2010-01-18 2010-01-14 6.603 4,254,690 +111,082 0.11% 28,092,280
2010-01-15 2010-01-13 6.689 4,143,608 -4,628 0.11% 27,716,943
2010-01-14 2010-01-12 6.827 4,148,236 +28,928 0.11% 28,321,500
2010-01-13 2010-01-11 6.776 4,119,308 -3,472 0.11% 27,910,398
2010-01-12 2010-01-08 6.741 4,122,780 +79,841 0.11% 27,791,403
2010-01-11 2010-01-07 6.914 4,042,939 -188,609 0.11% 27,951,999
2010-01-08 2010-01-06 6.637 4,231,548 +37,028 0.11% 28,085,761
2010-01-07 2010-01-05 6.706 4,194,520 +37,027 0.11% 28,129,997
2010-01-06 2010-01-04 6.603 4,157,493 -5,785 0.11% 27,450,521
2010-01-05 2009-12-31 6.655 4,163,278 -4,629 0.11% 27,704,597
2010-01-04 2009-12-29 6.637 4,167,907 +11,571 0.11% 27,663,361
2009-12-30 2009-12-28 6.724 4,156,336 +11,571 0.11% 27,945,761
2009-12-29 2009-12-24 6.706 4,144,765 +17,357 0.11% 27,796,322
2009-12-28 2009-12-22 6.741 4,127,408 +4,628 0.11% 27,822,600
2009-12-23 2009-12-21 6.603 4,122,780 -25,456 0.11% 27,221,322
2009-12-22 2009-12-18 6.637 4,148,236 -109,925 0.11% 27,532,800
2009-12-21 2009-12-17 6.620 4,258,161 -64,798 0.11% 28,188,797
2009-12-18 2009-12-16 6.706 4,322,959 +39,341 0.11% 28,991,357
2009-12-17 2009-12-15 6.845 4,283,618 -8,100 0.11% 29,319,841
2009-12-16 2009-12-14 6.879 4,291,718 +118,026 0.11% 29,523,643
2009-12-15 2009-12-11 6.914 4,173,692 -40,499 0.11% 28,855,997
2009-12-14 2009-12-10 6.862 4,214,191 -46,285 0.11% 28,917,478
2009-12-11 2009-12-09 6.931 4,260,476 -145,795 0.11% 29,529,643
2009-12-10 2009-12-08 6.896 4,406,271 +94,883 0.12% 30,387,838
2009-12-09 2009-12-07 6.810 4,311,388 -13,886 0.11% 29,360,877
2009-12-08 2009-12-04 6.845 4,325,274 -115,711 0.11% 29,604,962
2009-12-07 2009-12-03 6.879 4,440,985 -33,556 0.12% 30,550,483
2009-12-04 2009-12-02 7.000 4,474,541 -5,785 0.12% 31,322,702
2009-12-03 2009-12-01 6.983 4,480,326 +181,666 0.12% 31,285,758
2009-12-02 2009-11-30 6.240 4,298,660 +24,299 0.11% 26,822,299
2009-12-01 2009-11-27 6.222 4,274,361 -12,728 0.11% 26,596,801
2009-11-30 2009-11-26 6.499 4,287,089 -31,242 0.11% 27,861,599
2009-11-27 2009-11-25 6.655 4,318,331 -69,427 0.11% 28,736,400
2009-11-26 2009-11-24 6.620 4,387,758 -53,227 0.12% 29,046,723
2009-11-25 2009-11-23 6.672 4,440,985 -134,224 0.12% 29,629,363
2009-11-24 2009-11-20 6.603 4,575,209 -6,943 0.12% 30,208,558
2009-11-23 2009-11-19 6.672 4,582,152 +21,985 0.12% 30,571,201
2009-11-20 2009-11-18 6.620 4,560,167 -9,257 0.12% 30,188,061
2009-11-19 2009-11-17 6.706 4,569,424 +33,556 0.12% 30,644,242
2009-11-18 2009-11-16 6.845 4,535,868 -119,182 0.12% 31,046,403
2009-11-17 2009-11-13 6.793 4,655,050 +197,866 0.12% 31,620,781
2009-11-16 2009-11-12 6.724 4,457,184 -61,327 0.12% 29,968,559
2009-11-13 2009-11-11 6.810 4,518,511 +43,970 0.12% 30,771,401
2009-11-12 2009-11-10 7.087 4,474,541 -168,938 0.12% 31,709,402
2009-11-11 2009-11-09 7.000 4,643,479 +313,577 0.12% 32,505,302
2009-11-10 2009-11-06 7.156 4,329,902 -982,386 0.11% 30,983,759
2009-11-09 2009-11-05 6.620 5,312,288 -8,100 0.14% 35,167,062
2009-11-06 2009-11-04 6.482 5,320,388 -52,069 0.14% 34,485,003
2009-11-05 2009-11-03 6.447 5,372,457 -19,671 0.14% 34,636,777
2009-11-04 2009-11-02 6.464 5,392,128 -17,357 0.14% 34,856,798
2009-11-03 2009-10-30 6.447 5,409,485 -77,526 0.14% 34,875,501
2009-11-02 2009-10-29 6.171 5,487,011 -11,571 0.15% 33,857,879
2009-10-30 2009-10-28 6.240 5,498,582 +12,728 0.15% 34,309,438
2009-10-29 2009-10-27 6.395 5,485,854 -79,841 0.15% 35,083,399
2009-10-28 2009-10-23 6.568 5,565,695 -64,798 0.15% 36,556,002
2009-10-27 2009-10-22 6.534 5,630,493 +12,728 0.15% 36,786,962
2009-10-23 2009-10-21 6.585 5,617,765 +3,472 0.15% 36,995,103
2009-10-22 2009-10-20 6.620 5,614,293 -270,764 0.15% 37,166,319
2009-10-21 2009-10-19 6.689 5,885,057 -101,825 0.16% 39,365,642
2009-10-20 2009-10-16 6.585 5,986,882 -218,694 0.16% 39,425,878
2009-10-19 2009-10-15 6.689 6,205,576 +248,778 0.17% 41,509,620
2009-10-16 2009-10-14 6.776 5,956,798 -87,940 0.16% 40,360,323
2009-10-15 2009-10-13 6.810 6,044,738 -149,267 0.16% 41,165,121
2009-10-14 2009-10-12 6.637 6,194,005 -495,243 0.17% 41,111,041
2009-10-13 2009-10-09 6.758 6,689,248 +491,772 0.18% 45,207,423
2009-10-12 2009-10-08 6.655 6,197,476 -141,167 0.17% 41,241,199
2009-10-09 2009-10-07 6.568 6,338,643 -80,998 0.17% 41,632,797
2009-10-08 2009-10-06 6.741 6,419,641 0.17% 43,274,399

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top