History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.770 0 +0
2025-10-09 2025-10-06 1.790 0 +0
2025-10-08 2025-10-03 1.800 0 +0
2025-10-06 2025-10-02 1.800 0 +0
2025-10-03 2025-09-30 1.810 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.780 0 +0
2025-09-29 2025-09-25 1.790 0 +0
2025-09-26 2025-09-24 1.780 0 +0
2025-09-25 2025-09-23 1.800 0 +0
2025-09-24 2025-09-22 1.830 0 +0
2025-09-23 2025-09-19 1.830 0 +0
2025-09-22 2025-09-18 1.790 0 +0
2025-09-19 2025-09-17 1.840 0 +0
2025-09-18 2025-09-16 1.850 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.900 0 +0
2025-09-15 2025-09-11 1.870 0 +0
2025-09-12 2025-09-10 1.874 0 +0
2025-09-11 2025-09-09 1.874 0 +0
2025-09-10 2025-09-08 1.864 0 +0
2025-09-09 2025-09-05 1.824 0 +0
2025-09-08 2025-09-04 1.814 0 +0
2025-09-05 2025-09-03 1.814 0 +0
2025-09-04 2025-09-02 1.814 0 +0
2025-09-03 2025-09-01 1.864 0 +0
2025-09-02 2025-08-29 1.864 0 +0
2025-09-01 2025-08-28 1.854 0 +0
2025-08-29 2025-08-27 1.874 0 +0
2025-08-28 2025-08-26 1.924 0 +0
2025-08-27 2025-08-25 1.935 0 +0
2025-08-26 2025-08-22 1.904 0 +0
2025-08-25 2025-08-21 1.914 0 +0
2025-08-22 2025-08-20 1.985 0 +0
2025-08-21 2025-08-19 1.995 0 +0
2025-08-20 2025-08-18 1.975 0 +0
2025-08-19 2025-08-15 1.935 0 +0
2025-08-18 2025-08-14 1.945 0 +0
2025-08-15 2025-08-13 1.985 0 +0
2025-08-14 2025-08-12 1.965 0 +0
2025-08-13 2025-08-11 1.975 0 +0
2025-08-12 2025-08-08 1.924 0 +0
2025-08-11 2025-08-07 1.894 0 +0
2025-08-08 2025-08-06 1.884 0 +0
2025-08-07 2025-08-05 1.914 0 +0
2025-08-06 2025-08-04 1.894 0 +0
2025-08-05 2025-08-01 1.914 0 +0
2025-08-04 2025-07-31 1.935 0 +0
2025-08-01 2025-07-30 1.985 0 +0
2025-07-31 2025-07-29 2.005 0 +0
2025-07-30 2025-07-28 2.025 0 +0
2025-07-29 2025-07-25 2.076 0 +0
2025-07-28 2025-07-24 2.096 0 +0
2025-07-25 2025-07-23 2.096 0 +0
2025-07-24 2025-07-22 2.136 0 +0
2025-07-23 2025-07-21 2.146 0 +0
2025-07-22 2025-07-18 1.894 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.945 0 +0
2025-07-16 2025-07-14 1.965 0 +0
2025-07-15 2025-07-11 1.884 0 +0
2025-07-14 2025-07-10 1.914 0 +0
2025-07-11 2025-07-09 1.814 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.804 0 +0
2025-07-08 2025-07-04 1.824 0 +0
2025-07-07 2025-07-03 1.793 0 +0
2025-07-04 2025-07-02 1.783 0 +0
2025-07-03 2025-06-30 1.693 0 +0
2025-07-02 2025-06-27 1.693 0 +0
2025-06-30 2025-06-26 1.693 0 +0
2025-06-27 2025-06-25 1.663 0 +0
2025-06-26 2025-06-24 1.642 0 +0
2025-06-25 2025-06-23 1.582 0 +0
2025-06-24 2025-06-20 1.612 0 +0
2025-06-23 2025-06-19 1.612 0 +0
2025-06-20 2025-06-18 1.663 0 +0
2025-06-19 2025-06-17 1.693 0 +0
2025-06-18 2025-06-16 1.693 0 +0
2025-06-17 2025-06-13 1.673 0 +0
2025-06-16 2025-06-12 1.693 0 +0
2025-06-13 2025-06-11 1.693 0 +0
2025-06-12 2025-06-10 1.673 0 +0
2025-06-11 2025-06-09 1.663 0 +0
2025-06-10 2025-06-06 1.652 0 +0
2025-06-09 2025-06-05 1.652 0 +0
2025-06-06 2025-06-04 1.673 0 +0
2025-06-05 2025-06-03 1.673 0 +0
2025-06-04 2025-06-02 1.612 0 +0
2025-06-03 2025-05-30 1.673 0 +0
2025-06-02 2025-05-29 1.673 0 +0
2025-05-30 2025-05-28 1.683 0 +0
2025-05-29 2025-05-27 1.663 0 +0
2025-05-28 2025-05-26 1.642 0 +0
2025-05-27 2025-05-23 1.673 0 +0
2025-05-26 2025-05-22 1.673 0 +0
2025-05-23 2025-05-21 1.733 0 +0
2025-05-22 2025-05-20 1.693 0 +0
2025-05-21 2025-05-19 1.713 0 +0
2025-05-20 2025-05-16 1.703 0 +0
2025-05-19 2025-05-15 1.683 0 +0
2025-05-16 2025-05-14 1.693 0 +0
2025-05-15 2025-05-13 1.663 0 +0
2025-05-14 2025-05-12 1.683 0 +0
2025-05-13 2025-05-09 1.663 0 +0
2025-05-12 2025-05-08 1.632 0 +0
2025-05-09 2025-05-07 1.632 0 +0
2025-05-08 2025-05-06 1.632 0 +0
2025-05-07 2025-05-02 1.652 0 +0
2025-05-06 2025-04-30 1.663 0 +0
2025-05-02 2025-04-29 1.673 0 +0
2025-04-30 2025-04-28 1.713 0 +0
2025-04-29 2025-04-25 1.713 0 +0
2025-04-28 2025-04-24 1.754 0 +0
2025-04-25 2025-04-23 1.784 0 +0
2025-04-24 2025-04-22 1.754 0 +0
2025-04-23 2025-04-17 1.713 0 +0
2025-04-22 2025-04-16 1.683 0 +0
2025-04-17 2025-04-15 1.723 0 +0
2025-04-16 2025-04-14 1.764 0 +0
2025-04-15 2025-04-11 1.754 0 +0
2025-04-14 2025-04-10 1.733 0 +0
2025-04-11 2025-04-09 1.774 0 +0
2025-04-10 2025-04-08 1.723 0 +0
2025-04-09 2025-04-07 1.642 0 +0
2025-04-08 2025-04-03 1.845 0 +0
2025-04-07 2025-04-02 1.825 0 +0
2025-04-03 2025-04-01 1.754 0 +0
2025-04-02 2025-03-31 1.754 0 +0
2025-04-01 2025-03-28 1.804 0 +0
2025-03-31 2025-03-27 1.855 0 +0
2025-03-28 2025-03-26 1.835 0 +0
2025-03-27 2025-03-25 1.835 0 +0
2025-03-26 2025-03-24 1.865 0 +0
2025-03-25 2025-03-21 1.886 0 +0
2025-03-24 2025-03-20 1.865 0 +0
2025-03-21 2025-03-19 1.875 0 +0
2025-03-20 2025-03-18 1.916 0 +0
2025-03-19 2025-03-17 1.906 0 +0
2025-03-18 2025-03-14 1.764 0 +0
2025-03-17 2025-03-13 1.703 0 +0
2025-03-14 2025-03-12 1.723 0 +0
2025-03-13 2025-03-11 1.733 0 +0
2025-03-12 2025-03-10 1.733 0 +0
2025-03-11 2025-03-07 1.733 0 +0
2025-03-10 2025-03-06 1.663 0 +0
2025-03-07 2025-03-05 1.652 0 +0
2025-03-06 2025-03-04 1.551 0 +0
2025-03-05 2025-03-03 1.541 0 +0
2025-03-04 2025-02-28 1.541 0 +0
2025-03-03 2025-02-27 1.612 0 +0
2025-02-28 2025-02-26 1.571 0 +0
2025-02-27 2025-02-25 1.480 0 +0
2025-02-26 2025-02-24 1.470 0 +0
2025-02-25 2025-02-21 1.450 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.531 0 +0
2025-02-20 2025-02-18 1.551 0 +0
2025-02-19 2025-02-17 1.602 0 +0
2025-02-18 2025-02-14 1.581 0 +0
2025-02-17 2025-02-13 1.592 0 +0
2025-02-14 2025-02-12 1.673 0 +0
2025-02-13 2025-02-11 1.612 0 +0
2025-02-12 2025-02-10 1.602 0 +0
2025-02-11 2025-02-07 1.541 0 +0
2025-02-10 2025-02-06 1.510 0 +0
2025-02-07 2025-02-05 1.460 0 +0
2025-02-06 2025-02-04 1.510 0 +0
2025-02-05 2025-02-03 1.490 0 +0
2025-02-04 2025-01-28 1.521 0 +0
2025-02-03 2025-01-24 1.490 0 +0
2025-01-27 2025-01-23 1.480 0 +0
2025-01-24 2025-01-22 1.480 0 +0
2025-01-23 2025-01-21 1.510 0 +0
2025-01-22 2025-01-20 1.480 0 +0
2025-01-21 2025-01-17 1.500 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.429 0 +0
2025-01-16 2025-01-14 1.450 0 +0
2025-01-15 2025-01-13 1.429 0 +0
2025-01-14 2025-01-10 1.460 0 +0
2025-01-13 2025-01-09 1.490 0 +0
2025-01-10 2025-01-08 1.470 0 +0
2025-01-09 2025-01-07 1.510 0 +0
2025-01-08 2025-01-06 1.521 0 +0
2025-01-07 2025-01-03 1.551 0 +0
2025-01-06 2025-01-02 1.581 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.612 0 +0
2024-12-30 2024-12-24 1.642 0 +0
2024-12-27 2024-12-20 1.602 0 +0
2024-12-23 2024-12-19 1.632 0 +0
2024-12-20 2024-12-18 1.683 0 +0
2024-12-19 2024-12-17 1.652 0 +0
2024-12-18 2024-12-16 1.642 0 +0
2024-12-17 2024-12-13 1.663 0 +0
2024-12-16 2024-12-12 1.744 0 +0
2024-12-13 2024-12-11 1.774 0 +0
2024-12-12 2024-12-10 1.794 0 +0
2024-12-11 2024-12-09 1.825 0 +0
2024-12-10 2024-12-06 1.744 0 +0
2024-12-09 2024-12-05 1.744 0 +0
2024-12-06 2024-12-04 1.764 0 +0
2024-12-05 2024-12-03 1.835 0 +0
2024-12-04 2024-12-02 1.825 0 +0
2024-12-03 2024-11-29 1.804 0 +0
2024-12-02 2024-11-28 1.794 0 +0
2024-11-29 2024-11-27 1.835 0 +0
2024-11-28 2024-11-26 1.815 0 +0
2024-11-27 2024-11-25 1.845 0 +0
2024-11-26 2024-11-22 1.855 0 +0
2024-11-25 2024-11-21 1.906 0 +0
2024-11-22 2024-11-20 1.926 0 +0
2024-11-21 2024-11-19 1.946 0 +0
2024-11-20 2024-11-18 1.936 0 +0
2024-11-19 2024-11-15 1.916 0 +0
2024-11-18 2024-11-14 1.926 0 +0
2024-11-15 2024-11-13 1.987 0 +0
2024-11-14 2024-11-12 2.017 0 +0
2024-11-13 2024-11-11 2.129 0 +0
2024-11-12 2024-11-08 2.149 0 +0
2024-11-11 2024-11-07 2.159 0 +0
2024-11-08 2024-11-06 2.068 0 +0
2024-11-07 2024-11-05 2.109 0 +0
2024-11-06 2024-11-04 2.027 0 +0
2024-11-05 2024-11-01 2.017 0 +0
2024-11-04 2024-10-31 2.038 0 +0
2024-11-01 2024-10-30 2.017 0 +0
2024-10-31 2024-10-29 1.977 0 +0
2024-10-30 2024-10-28 2.048 0 +0
2024-10-29 2024-10-25 2.027 0 +0
2024-10-28 2024-10-24 1.997 0 +0
2024-10-25 2024-10-23 2.068 0 +0
2024-10-24 2024-10-22 2.038 0 +0
2024-10-23 2024-10-21 1.997 0 +0
2024-10-22 2024-10-18 1.987 0 +0
2024-10-21 2024-10-17 1.896 0 +0
2024-10-18 2024-10-16 1.956 0 +0
2024-10-17 2024-10-15 1.906 0 +0
2024-10-16 2024-10-14 1.997 0 +0
2024-10-15 2024-10-10 1.956 0 +0
2024-10-14 2024-10-09 1.886 0 +0
2024-10-10 2024-10-08 2.007 0 +0
2024-10-09 2024-10-07 2.261 0 +0
2024-10-08 2024-10-04 2.119 0 +0
2024-10-07 2024-10-03 2.088 0 +0
2024-10-04 2024-10-02 2.220 0 +0
2024-10-03 2024-09-30 2.230 0 +0
2024-10-02 2024-09-27 1.956 0 +0
2024-09-30 2024-09-26 1.855 0 +0
2024-09-27 2024-09-25 1.622 0 +0
2024-09-26 2024-09-24 1.571 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.500 0 +0
2024-09-23 2024-09-19 1.500 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.460 0 +0
2024-09-16 2024-09-12 1.480 0 +0
2024-09-13 2024-09-11 1.490 0 +0
2024-09-12 2024-09-10 1.490 0 +0
2024-09-11 2024-09-09 1.521 0 +0
2024-09-10 2024-09-05 1.593 0 +0
2024-09-09 2024-09-04 1.583 0 +0
2024-09-05 2024-09-03 1.593 0 +0
2024-09-04 2024-09-02 1.583 0 +0
2024-09-03 2024-08-30 1.583 0 +0
2024-09-02 2024-08-29 1.562 0 +0
2024-08-30 2024-08-28 1.573 0 +0
2024-08-29 2024-08-27 1.604 0 +0
2024-08-28 2024-08-26 1.675 0 +0
2024-08-27 2024-08-23 1.675 0 +0
2024-08-26 2024-08-22 1.686 0 +0
2024-08-23 2024-08-21 1.614 0 +0
2024-08-22 2024-08-20 1.604 0 +0
2024-08-21 2024-08-19 1.614 0 +0
2024-08-20 2024-08-16 1.686 0 +0
2024-08-19 2024-08-15 1.655 0 +0
2024-08-16 2024-08-14 1.686 0 +0
2024-08-15 2024-08-13 1.717 0 +0
2024-08-14 2024-08-12 1.717 0 +0
2024-08-13 2024-08-09 1.696 0 +0
2024-08-12 2024-08-08 1.655 0 +0
2024-08-09 2024-08-07 1.675 0 +0
2024-08-08 2024-08-06 1.686 0 +0
2024-08-07 2024-08-05 1.717 0 +0
2024-08-06 2024-08-02 1.799 0 +0
2024-08-05 2024-08-01 1.809 0 +0
2024-08-02 2024-07-31 1.850 0 +0
2024-08-01 2024-07-30 1.799 0 +0
2024-07-31 2024-07-29 1.830 0 +0
2024-07-30 2024-07-26 1.830 0 +0
2024-07-29 2024-07-25 1.799 0 +0
2024-07-26 2024-07-24 1.912 0 +0
2024-07-25 2024-07-23 1.974 0 +0
2024-07-24 2024-07-22 1.974 0 +0
2024-07-23 2024-07-19 1.943 0 +0
2024-07-22 2024-07-18 1.963 0 +0
2024-07-19 2024-07-17 1.932 0 +0
2024-07-18 2024-07-16 1.871 0 +0
2024-07-17 2024-07-15 1.922 0 +0
2024-07-16 2024-07-12 1.850 0 +0
2024-07-15 2024-07-11 1.840 0 +0
2024-07-12 2024-07-10 1.706 0 +0
2024-07-11 2024-07-09 1.665 0 +0
2024-07-10 2024-07-08 1.727 0 +0
2024-07-09 2024-07-05 1.727 0 +0
2024-07-08 2024-07-04 1.624 0 +0
2024-07-05 2024-07-03 1.583 0 +0
2024-07-04 2024-07-02 1.480 0 +0
2024-07-03 2024-06-28 1.419 0 +0
2024-07-02 2024-06-27 1.419 0 +0
2024-06-28 2024-06-26 1.480 0 +0
2024-06-27 2024-06-25 1.419 0 +0
2024-06-26 2024-06-24 1.429 0 +0
2024-06-25 2024-06-21 1.449 0 +0
2024-06-24 2024-06-20 1.480 0 +0
2024-06-21 2024-06-19 1.377 0 +0
2024-06-20 2024-06-18 1.275 0 +0
2024-06-19 2024-06-17 1.305 0 +0
2024-06-18 2024-06-14 1.367 0 +0
2024-06-17 2024-06-13 1.398 0 +0
2024-06-14 2024-06-12 1.388 0 +0
2024-06-13 2024-06-11 1.377 0 +0
2024-06-12 2024-06-07 1.429 0 +0
2024-06-11 2024-06-06 1.408 0 +0
2024-06-07 2024-06-05 1.398 0 +0
2024-06-06 2024-06-04 1.449 0 +0
2024-06-05 2024-06-03 1.449 0 +0
2024-06-04 2024-05-31 1.439 0 +0
2024-06-03 2024-05-30 1.542 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.569 0 +0
2024-05-29 2024-05-27 1.589 0 +0
2024-05-28 2024-05-24 1.527 0 +0
2024-05-27 2024-05-23 1.579 0 +0
2024-05-24 2024-05-22 1.672 0 +0
2024-05-23 2024-05-21 1.672 0 +0
2024-05-22 2024-05-20 1.713 0 +0
2024-05-21 2024-05-17 1.693 0 +0
2024-05-20 2024-05-16 1.589 0 +0
2024-05-17 2024-05-14 1.486 0 +0
2024-05-16 2024-05-13 1.527 0 +0
2024-05-14 2024-05-10 1.538 0 +0
2024-05-13 2024-05-09 1.424 0 +0
2024-05-10 2024-05-08 1.352 0 +0
2024-05-09 2024-05-07 1.414 0 +0
2024-05-08 2024-05-06 1.414 0 +0
2024-05-07 2024-05-03 1.424 0 +0
2024-05-06 2024-05-02 1.404 0 +0
2024-05-03 2024-04-30 1.373 0 +0
2024-05-02 2024-04-29 1.383 0 +0
2024-04-30 2024-04-26 1.280 0 +0
2024-04-29 2024-04-25 1.197 0 +0
2024-04-26 2024-04-24 1.187 0 +0
2024-04-25 2024-04-23 1.135 0 +0
2024-04-24 2024-04-22 1.104 0 +0
2024-04-23 2024-04-19 1.084 0 +0
2024-04-22 2024-04-18 1.115 0 +0
2024-04-19 2024-04-17 1.104 0 +0
2024-04-18 2024-04-16 1.125 0 +0
2024-04-17 2024-04-15 1.166 0 +0
2024-04-16 2024-04-12 1.218 0 +0
2024-04-15 2024-04-11 1.259 0 +0
2024-04-12 2024-04-10 1.269 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.259 0 +0
2024-04-09 2024-04-05 1.249 0 +0
2024-04-08 2024-04-03 1.280 0 +0
2024-04-05 2024-04-02 1.259 0 +0
2024-04-03 2024-03-28 1.228 0 +0
2024-04-02 2024-03-27 1.238 0 +0
2024-03-28 2024-03-26 1.269 0 +0
2024-03-27 2024-03-25 1.300 0 +0
2024-03-26 2024-03-22 1.331 0 +0
2024-03-25 2024-03-21 1.342 0 +0
2024-03-22 2024-03-20 1.331 0 +0
2024-03-21 2024-03-19 1.352 0 +0
2024-03-20 2024-03-18 1.404 0 +0
2024-03-19 2024-03-15 1.404 0 +0
2024-03-18 2024-03-14 1.414 0 +0
2024-03-15 2024-03-13 1.393 0 +0
2024-03-14 2024-03-12 1.435 0 +0
2024-03-13 2024-03-11 1.373 0 +0
2024-03-12 2024-03-08 1.342 0 +0
2024-03-11 2024-03-07 1.331 0 +0
2024-03-08 2024-03-06 1.331 0 +0
2024-03-07 2024-03-05 1.311 0 +0
2024-03-06 2024-03-04 1.362 0 +0
2024-03-05 2024-03-01 1.424 0 +0
2024-03-04 2024-02-29 1.404 0 +0
2024-03-01 2024-02-28 1.414 0 +0
2024-02-29 2024-02-27 1.465 0 +0
2024-02-28 2024-02-26 1.445 0 +0
2024-02-27 2024-02-23 1.424 0 +0
2024-02-26 2024-02-22 1.445 0 +0
2024-02-23 2024-02-21 1.393 0 +0
2024-02-22 2024-02-20 1.352 0 +0
2024-02-21 2024-02-19 1.321 0 +0
2024-02-20 2024-02-16 1.404 0 +0
2024-02-19 2024-02-15 1.311 0 +0
2024-02-16 2024-02-14 1.280 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.311 0 +0
2024-02-08 2024-02-06 1.311 0 +0
2024-02-07 2024-02-05 1.238 0 +0
2024-02-06 2024-02-02 1.280 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.290 0 +0
2024-02-01 2024-01-30 1.321 0 +0
2024-01-31 2024-01-29 1.383 0 +0
2024-01-30 2024-01-26 1.383 0 +0
2024-01-29 2024-01-25 1.383 0 +0
2024-01-26 2024-01-24 1.362 0 +0
2024-01-25 2024-01-23 1.321 0 +0
2024-01-24 2024-01-22 1.300 0 -1,270
2024-01-04 2024-01-02 1.693 1,270 -1,938 0.00% 2,150
2023-10-30 2023-10-26 1.868 3,208 -108,524 0.00% 5,992
2023-09-22 2023-09-20 2.219 111,732 -429,447 0.00% 247,919
2023-09-14 2023-09-12 2.428 541,179 +260,937 0.01% 1,313,795
2023-09-12 2023-09-07 2.606 280,242 +119,894 0.00% 730,398
2023-09-07 2023-09-05 2.753 160,348 +41,867 0.00% 441,509
2023-09-06 2023-09-04 2.869 118,481 -70,413 0.00% 339,927
2023-09-05 2023-08-31 2.732 188,894 +30,449 0.00% 516,138
2023-09-04 2023-08-30 2.774 158,445 +47,577 0.00% 439,599
2023-08-31 2023-08-29 2.880 110,868 -58,995 0.00% 319,250
2023-08-30 2023-08-28 2.764 169,863 +57,092 0.00% 469,493
2023-08-29 2023-08-25 2.869 112,771 +72,316 0.00% 323,545
2023-08-09 2023-08-07 3.373 40,455 +19,031 0.00% 136,475
2023-08-08 2023-08-04 3.468 21,424 +1,903 0.00% 74,300
2023-08-07 2023-08-03 3.500 19,521 -11,418 0.00% 68,316
2023-08-04 2023-08-02 3.500 30,939 -5,709 0.00% 108,274
2023-08-03 2023-08-01 3.447 36,648 +19,030 0.00% 126,328
2023-08-02 2023-07-31 3.552 17,618 -32,352 0.00% 62,582
2023-08-01 2023-07-28 3.321 49,970 -1,903 0.00% 165,948
2023-07-31 2023-07-27 3.321 51,873 +1,903 0.00% 172,267
2023-07-28 2023-07-26 3.321 49,970 -11,418 0.00% 165,948
2023-07-27 2023-07-25 3.268 61,388 -32,353 0.00% 200,640
2023-07-26 2023-07-24 3.111 93,741 +11,419 0.00% 291,606
2023-07-25 2023-07-21 3.174 82,322 -3,806 0.00% 261,275
2023-07-24 2023-07-20 3.174 86,128 -5,710 0.00% 273,354
2023-07-21 2023-07-19 3.153 91,838 -1,903 0.00% 289,547
2023-07-20 2023-07-18 3.121 93,741 +9,516 0.00% 292,591
2023-07-19 2023-07-14 3.184 84,225 -1,903 0.00% 268,200
2023-07-18 2023-07-13 3.205 86,128 -9,516 0.00% 276,070
2023-07-14 2023-07-12 3.163 95,644 -7,612 0.00% 302,551
2023-07-13 2023-07-11 3.111 103,256 -1,903 0.00% 321,205
2023-07-12 2023-07-10 3.100 105,159 +17,128 0.00% 326,019
2023-07-11 2023-07-07 3.184 88,031 +11,418 0.00% 280,319
2023-07-10 2023-07-06 3.247 76,613 +5,709 0.00% 248,792
2023-07-07 2023-07-05 3.289 70,904 +15,225 0.00% 233,233
2023-07-06 2023-07-04 3.405 55,679 +17,128 0.00% 189,588
2023-07-05 2023-07-03 3.479 38,551 -11,419 0.00% 134,103
2023-07-04 2023-06-30 3.395 49,970 -3,806 0.00% 169,624
2023-07-03 2023-06-29 3.416 53,776 +13,321 0.00% 183,674
2023-06-30 2023-06-28 3.510 40,455 +3,807 0.00% 142,002
2023-06-29 2023-06-27 3.510 36,648 -24,740 0.00% 128,639
2023-06-28 2023-06-26 3.352 61,388 +5,709 0.00% 205,802
2023-06-27 2023-06-23 3.395 55,679 +3,806 0.00% 189,003
2023-06-26 2023-06-21 3.447 51,873 +9,515 0.00% 178,809
2023-06-23 2023-06-20 3.552 42,358 +9,516 0.00% 150,462
2023-06-20 2023-06-16 3.668 32,842 -9,516 0.00% 120,456
2023-06-19 2023-06-15 3.594 42,358 -5,709 0.00% 152,243
2023-06-16 2023-06-14 3.437 48,067 -17,127 0.00% 165,185
2023-06-15 2023-06-13 3.363 65,194 +5,709 0.00% 219,246
2023-06-14 2023-06-12 3.373 59,485 -7,613 0.00% 200,672
2023-06-13 2023-06-09 3.342 67,098 -3,806 0.00% 224,239
2023-06-12 2023-06-08 3.331 70,904 -22,837 0.00% 236,214
2023-06-09 2023-06-07 3.195 93,741 -3,806 0.00% 299,487
2023-06-07 2023-06-05 3.184 97,547 -3,806 0.00% 310,621
2023-06-06 2023-06-02 3.174 101,353 -39,964 0.00% 321,676
2023-06-05 2023-06-01 2.974 141,317 +7,612 0.00% 420,296
2023-06-02 2023-05-31 3.005 133,705 +7,612 0.00% 401,736
2023-06-01 2023-05-30 3.078 126,093 +2,295 0.00% 388,170
2023-05-31 2023-05-29 3.089 123,798 +11,383 0.00% 382,410
2023-05-30 2023-05-25 3.152 112,415 +13,279 0.00% 354,359
2023-05-29 2023-05-24 3.226 99,136 -5,691 0.00% 319,817
2023-05-25 2023-05-23 3.205 104,827 +5,691 0.00% 335,966
2023-05-24 2023-05-22 3.247 99,136 +3,794 0.00% 321,907
2023-05-23 2023-05-19 3.258 95,342 +20,868 0.00% 310,593
2023-05-22 2023-05-18 3.384 74,474 -3,794 0.00% 252,033
2023-05-19 2023-05-17 3.374 78,268 +15,176 0.00% 264,048
2023-05-18 2023-05-16 3.500 63,092 +13,280 0.00% 220,831
2023-05-17 2023-05-15 3.574 49,812 -9,485 0.00% 178,025
2023-05-16 2023-05-12 3.553 59,297 +24,661 0.00% 210,674
2023-05-10 2023-05-08 3.795 34,636 -1,897 0.00% 131,455
2023-05-08 2023-05-04 3.669 36,533 -11,382 0.00% 134,033
2023-05-05 2023-05-03 3.627 47,915 +5,691 0.00% 173,771
2023-05-04 2023-05-02 3.711 42,224 +7,588 0.00% 156,693
2023-04-25 2023-04-21 3.816 34,636 +11,383 0.00% 132,186
2023-04-19 2023-04-17 3.996 23,253 -1,897 0.00% 92,911
2023-04-18 2023-04-14 4.080 25,150 -11,383 0.00% 102,612
2023-04-17 2023-04-13 4.017 36,533 +9,486 0.00% 146,743
2023-04-14 2023-04-12 4.038 27,047 +1,897 0.00% 109,211
2023-04-13 2023-04-11 4.069 25,150 -113,824 0.00% 102,347
2023-04-12 2023-04-06 3.975 138,974 +108,114 0.00% 552,361
2023-04-06 2023-04-03 4.069 30,860 -3,795 0.00% 125,583
2023-04-04 2023-03-31 4.059 34,655 +32,175 0.00% 140,661
2023-04-03 2023-03-30 4.133 2,480 -158,424 0.00% 10,249
2023-03-31 2023-03-29 4.217 160,904 +11,382 0.00% 678,540
2023-03-30 2023-03-28 4.238 149,522 -36,044 0.00% 633,694
2023-03-24 2023-03-22 4.628 185,566 +183,067 0.00% 858,838
2023-03-23 2023-03-21 4.618 2,499 -1,897 0.00% 11,540
2023-03-22 2023-03-20 4.575 4,396 -188,758 0.00% 20,114
2023-03-21 2023-03-17 4.618 193,154 +9,390 0.00% 891,921
2023-03-20 2023-03-16 4.597 183,764 +1,897 0.00% 844,686
2023-03-14 2023-03-10 4.575 181,867 +177,376 0.00% 832,132
2023-03-13 2023-03-09 4.512 4,491 -37,942 0.00% 20,264
2023-03-10 2023-03-08 4.681 42,433 -87,359 0.00% 198,626
2023-03-09 2023-03-07 4.702 129,792 +53,542 0.00% 610,283
2023-03-08 2023-03-06 4.723 76,250 -42,255 0.00% 360,136
2023-03-07 2023-03-03 4.797 118,505 +24,662 0.00% 568,455
2023-03-06 2023-03-02 4.723 93,843 +28,456 0.00% 443,229
2023-03-03 2023-03-01 4.628 65,387 +9,485 0.00% 302,625
2023-03-02 2023-02-28 4.449 55,902 -228,596 0.00% 248,707
2023-03-01 2023-02-27 4.618 284,498 -1,897 0.00% 1,313,717
2023-02-28 2023-02-24 4.755 286,395 +85,368 0.00% 1,361,728
2023-02-27 2023-02-23 4.923 201,027 +11,382 0.00% 989,737
2023-02-24 2023-02-22 4.913 189,645 +91,059 0.00% 931,699
2023-02-23 2023-02-21 5.060 98,586 -75,882 0.00% 498,890
2023-02-22 2023-02-20 4.913 174,468 +139,318 0.00% 857,137
2023-02-21 2023-02-17 4.575 35,150 -34,753 0.00% 160,829
2023-02-20 2023-02-16 4.586 69,903 +11,382 0.00% 320,578
2023-02-17 2023-02-15 4.575 58,521 +1,479 0.00% 267,763
2023-02-16 2023-02-14 4.628 57,042 -156,507 0.00% 264,002
2023-02-15 2023-02-13 4.691 213,549 -11,383 0.00% 1,001,857
2023-02-14 2023-02-10 4.618 224,932 +7,588 0.00% 1,038,661
2023-02-13 2023-02-09 4.691 217,344 -5,691 0.00% 1,019,661
2023-02-10 2023-02-08 4.649 223,035 -11,382 0.00% 1,036,955
2023-02-09 2023-02-07 4.597 234,417 -7,588 0.00% 1,077,517
2023-02-08 2023-02-06 4.586 242,005 +37,941 0.00% 1,109,844
2023-02-07 2023-02-03 4.702 204,064 +41,659 0.00% 959,510
2023-02-06 2023-02-02 4.807 162,405 +32,250 0.00% 780,751
2023-02-03 2023-02-01 4.871 130,155 -37,941 0.00% 633,944
2023-02-02 2023-01-31 4.776 168,096 +39,838 0.00% 802,794
2023-02-01 2023-01-30 4.850 128,258 -453,397 0.00% 622,000
2023-01-31 2023-01-27 5.198 581,655 +554,988 0.01% 3,023,157
2023-01-30 2023-01-26 4.934 26,667 -11,382 0.00% 131,573
2023-01-27 2023-01-20 4.902 38,049 -60,801 0.00% 186,528
2023-01-26 2023-01-19 4.807 98,850 -132,795 0.00% 475,215
2023-01-20 2023-01-18 4.691 231,645 +129,001 0.00% 1,086,754
2023-01-18 2023-01-16 4.829 102,644 -10,952 0.00% 495,618
2023-01-17 2023-01-13 4.797 113,596 -53,687 0.00% 544,907
2023-01-16 2023-01-12 4.702 167,283 -15,176 0.00% 786,566
2023-01-13 2023-01-11 4.702 182,459 +33,198 0.00% 857,923
2023-01-12 2023-01-10 4.734 149,261 -28,456 0.00% 706,547
2023-01-11 2023-01-09 4.765 177,717 +38,824 0.00% 846,868
2023-01-10 2023-01-06 4.691 138,893 +189 0.00% 651,611
2023-01-09 2023-01-05 4.618 138,704 +825 0.00% 640,489
2023-01-06 2023-01-04 4.554 137,879 +8,776 0.00% 627,957
2023-01-05 2023-01-03 4.460 129,103 -27,961 0.00% 575,738
2023-01-04 2022-12-30 4.365 157,064 -63,742 0.00% 685,528
2023-01-03 2022-12-29 4.365 220,806 +11,383 0.00% 963,739
2022-12-30 2022-12-28 4.386 209,423 -22,765 0.00% 918,472
2022-12-29 2022-12-23 4.375 232,188 +37,846 0.00% 1,015,866
2022-12-28 2022-12-22 4.375 194,342 +5,691 0.00% 850,282
2022-12-23 2022-12-21 4.375 188,651 -13,279 0.00% 825,383
2022-12-22 2022-12-20 4.322 201,930 +32,250 0.00% 872,837
2022-12-21 2022-12-19 4.407 169,680 +30,353 0.00% 747,748
2022-12-20 2022-12-16 4.502 139,327 -77,779 0.00% 627,208
2022-12-19 2022-12-15 4.375 217,106 +64,500 0.00% 949,879
2022-12-16 2022-12-14 4.512 152,606 -36,045 0.00% 688,595
2022-12-15 2022-12-13 4.491 188,651 -411,947 0.00% 847,261
2022-12-14 2022-12-12 4.586 600,598 +39,839 0.01% 2,754,365
2022-12-13 2022-12-09 4.691 560,759 -443,344 0.01% 2,630,780
2022-12-12 2022-12-08 4.375 1,004,103 -51,221 0.02% 4,393,137
2022-12-09 2022-12-07 4.270 1,055,324 +75,883 0.02% 4,505,979
2022-12-08 2022-12-06 4.460 979,441 -53,118 0.01% 4,367,843
2022-12-07 2022-12-05 4.386 1,032,559 -28,456 0.02% 4,528,523
2022-12-06 2022-12-02 4.270 1,061,015 +36,044 0.02% 4,530,278
2022-12-05 2022-12-01 4.354 1,024,971 +43,633 0.02% 4,462,826
2022-12-02 2022-11-30 4.438 981,338 -69,243 0.01% 4,355,611
2022-12-01 2022-11-29 4.396 1,050,581 -92,956 0.02% 4,618,638
2022-11-30 2022-11-28 4.122 1,143,537 +58,809 0.02% 4,713,845
2022-11-29 2022-11-25 4.270 1,084,728 -37,941 0.02% 4,631,527
2022-11-28 2022-11-24 4.175 1,122,669 -892,775 0.02% 4,687,003
2022-11-25 2022-11-23 4.017 2,015,444 +7,197 0.03% 8,095,507
2022-11-24 2022-11-22 3.953 2,008,247 +94,376 0.03% 7,939,566
2022-11-23 2022-11-21 3.964 1,913,871 +45,529 0.03% 7,586,629
2022-11-22 2022-11-18 4.069 1,868,342 +9,485 0.03% 7,603,123
2022-11-21 2022-11-17 4.133 1,858,857 +1,795,998 0.03% 7,682,108
2022-11-18 2022-11-16 4.291 62,859 -95,802 0.00% 269,718
2022-11-17 2022-11-15 4.301 158,661 +129,949 0.00% 682,462
2022-11-16 2022-11-14 4.101 28,712 -164,694 0.00% 117,750
2022-11-15 2022-11-11 3.785 193,406 -305,427 0.00% 732,003
2022-11-14 2022-11-10 3.331 498,833 +134,692 0.01% 1,661,845
2022-11-11 2022-11-09 3.574 364,141 -314,913 0.01% 1,301,420
2022-11-10 2022-11-08 3.521 679,054 +73,986 0.01% 2,391,108
2022-11-09 2022-11-07 3.563 605,068 -77,780 0.01% 2,156,102
2022-11-08 2022-11-04 3.426 682,848 -85,367 0.01% 2,339,676
2022-11-07 2022-11-03 3.215 768,215 -97,699 0.01% 2,470,193
2022-11-04 2022-11-02 3.205 865,914 -1,897 0.01% 2,775,215
2022-11-03 2022-11-01 3.152 867,811 +43,632 0.01% 2,735,550
2022-11-02 2022-10-31 2.994 824,179 -102,441 0.01% 2,467,677
2022-11-01 2022-10-28 3.078 926,620 +149,868 0.01% 2,852,547
2022-10-31 2022-10-27 3.300 776,752 -1,897 0.01% 2,563,156
2022-10-28 2022-10-26 3.279 778,649 +111,926 0.01% 2,552,998
2022-10-27 2022-10-25 3.237 666,723 +311,119 0.01% 2,157,904
2022-10-26 2022-10-24 3.426 355,604 -301,349 0.01% 1,218,424
2022-10-25 2022-10-21 3.679 656,953 +646,519 0.01% 2,417,175
2022-10-24 2022-10-20 3.722 10,434 -92,956 0.00% 38,831
2022-10-21 2022-10-19 3.732 103,390 +93,905 0.00% 385,860
2022-10-20 2022-10-18 3.827 9,485 -1,133,525 0.00% 36,299
2022-10-19 2022-10-17 3.700 1,143,010 +912,487 0.02% 4,229,660
2022-10-18 2022-10-14 3.690 230,523 -705,327 0.00% 850,610
2022-10-17 2022-10-13 3.669 935,850 -161,820 0.01% 3,433,475
2022-10-14 2022-10-12 3.679 1,097,670 +125,206 0.02% 4,038,737
2022-10-13 2022-10-11 3.658 972,464 +41,736 0.01% 3,557,553
2022-10-12 2022-10-10 3.827 930,728 +123,867 0.01% 3,561,867
2022-10-11 2022-10-07 3.911 806,861 +545,227 0.01% 3,155,884
2022-10-10 2022-10-06 4.322 261,634 +111,926 0.00% 1,130,906
2022-10-07 2022-10-05 4.322 149,708 -478,182 0.00% 647,109
2022-10-06 2022-10-03 4.059 627,890 -533,549 0.01% 2,548,547
2022-10-05 2022-09-30 3.838 1,161,439 -244,721 0.02% 4,457,036
2022-10-03 2022-09-29 3.669 1,406,160 +362,301 0.02% 5,158,962
2022-09-30 2022-09-28 3.732 1,043,859 +65,449 0.02% 3,895,771
2022-09-29 2022-09-27 3.964 978,410 +404,074 0.01% 3,878,440
2022-09-28 2022-09-26 4.027 574,336 -185,912 0.01% 2,313,011
2022-09-27 2022-09-23 4.175 760,248 +52,369 0.01% 3,173,941
2022-09-26 2022-09-22 4.185 707,879 +129,000 0.01% 2,962,770
2022-09-23 2022-09-21 4.280 578,879 +391,838 0.01% 2,477,777
2022-09-22 2022-09-20 4.670 187,041 -147,478 0.00% 873,552
2022-09-21 2022-09-19 4.744 334,519 +319,959 0.01% 1,587,017
2022-09-20 2022-09-16 4.923 14,560 -74,042 0.00% 71,685
2022-09-19 2022-09-15 5.050 88,602 +5,330 0.00% 447,432
2022-09-16 2022-09-14 4.839 83,272 -411,662 0.00% 402,958
2022-09-15 2022-09-13 4.902 494,934 -2,766,098 0.01% 2,426,323
2022-09-14 2022-09-09 4.871 3,261,032 -199,836 0.05% 15,883,470
2022-09-13 2022-09-08 4.691 3,460,868 +510,310 0.05% 16,236,537
2022-09-09 2022-09-07 5.106 2,950,558 -163,148 0.04% 15,065,331
2022-09-08 2022-09-06 5.106 3,113,706 +533,975 0.05% 15,898,352
2022-09-07 2022-09-05 5.117 2,579,731 +501,034 0.04% 13,199,822
2022-09-06 2022-09-02 5.149 2,078,697 +271,778 0.03% 10,703,619
2022-09-05 2022-09-01 5.247 1,806,919 +519,670 0.03% 9,480,100
2022-09-02 2022-08-31 5.247 1,287,249 +314,301 0.02% 6,753,623
2022-09-01 2022-08-30 5.192 972,948 +28,195 0.02% 5,052,000
2022-08-31 2022-08-29 5.192 944,753 +132,968 0.01% 4,905,599
2022-08-30 2022-08-26 5.322 811,785 -3,698 0.01% 4,320,546
2022-08-29 2022-08-25 5.387 815,483 -273,627 0.01% 4,393,157
2022-08-26 2022-08-24 5.279 1,089,110 +445,569 0.02% 5,749,421
2022-08-25 2022-08-23 5.549 643,541 +142,096 0.01% 3,571,298
2022-08-24 2022-08-22 5.539 501,445 +133,116 0.01% 2,777,319
2022-08-23 2022-08-19 5.549 368,329 +11,093 0.01% 2,044,023
2022-08-22 2022-08-18 5.420 357,236 +342,297 0.01% 1,936,090
2022-08-19 2022-08-17 5.528 14,939 -258,836 0.00% 82,580
2022-08-18 2022-08-16 5.355 273,775 -355,008 0.00% 1,465,992
2022-08-17 2022-08-15 5.160 628,783 +232,061 0.01% 3,244,529
2022-08-16 2022-08-12 5.138 396,722 +73,028 0.01% 2,038,508
2022-08-15 2022-08-11 5.138 323,694 -150,018 0.01% 1,663,262
2022-08-12 2022-08-10 5.052 473,712 +460,359 0.01% 2,393,116
2022-08-11 2022-08-09 5.236 13,353 -4,622 0.00% 69,913
2022-08-10 2022-08-08 5.160 17,975 -798,247 0.00% 92,751
2022-08-09 2022-08-05 5.030 816,222 +188,580 0.01% 4,105,762
2022-08-08 2022-08-04 4.868 627,642 -42,523 0.01% 3,055,322
2022-08-05 2022-08-03 4.846 670,165 +7,396 0.01% 3,247,822
2022-08-04 2022-08-02 4.879 662,769 +386,406 0.01% 3,233,488
2022-08-03 2022-08-01 5.019 276,363 +77,651 0.00% 1,387,172
2022-08-02 2022-07-29 5.214 198,712 -160,234 0.00% 1,036,105
2022-08-01 2022-07-28 5.355 358,946 +22,019 0.01% 1,922,060
2022-07-29 2022-07-27 5.322 336,927 +9,411 0.01% 1,793,219
2022-07-28 2022-07-26 5.344 327,516 +255,407 0.01% 1,750,217
2022-07-27 2022-07-25 5.268 72,109 +42,523 0.00% 379,884
2022-07-26 2022-07-22 5.311 29,586 +924 0.00% 157,145
2022-07-25 2022-07-21 5.560 28,662 -74,877 0.00% 159,368
2022-07-22 2022-07-20 5.614 103,539 -72,105 0.00% 581,305
2022-07-21 2022-07-19 5.517 175,644 +169,108 0.00% 969,027
2022-07-20 2022-07-18 5.647 6,536 -393,265 0.00% 36,908
2022-07-19 2022-07-15 5.420 399,801 +91,887 0.01% 2,166,777
2022-07-18 2022-07-14 5.604 307,914 +197,825 0.00% 1,725,408
2022-07-15 2022-07-13 5.690 110,089 +102,610 0.00% 626,415
2022-07-14 2022-07-12 5.733 7,479 -16,639 0.00% 42,880
2022-07-13 2022-07-11 5.723 24,118 -187,176 0.00% 138,016
2022-07-12 2022-07-08 5.906 211,294 -379,010 0.00% 1,247,994
2022-07-11 2022-07-07 5.712 590,304 +230,549 0.01% 3,371,648
2022-07-08 2022-07-06 5.712 359,755 -55,465 0.01% 2,054,818
2022-07-07 2022-07-05 5.766 415,220 +212,616 0.01% 2,394,076
2022-07-06 2022-07-04 5.842 202,604 -346,208 0.00% 1,183,516
2022-07-05 2022-06-30 5.701 548,812 +194,127 0.01% 3,128,720
2022-07-04 2022-06-29 5.625 354,685 +51,768 0.01% 1,995,164
2022-06-30 2022-06-28 5.712 302,917 +27,732 0.00% 1,730,175
2022-06-29 2022-06-27 5.582 275,185 +234,802 0.00% 1,536,056
2022-06-28 2022-06-24 5.506 40,383 +5,560 0.00% 222,356
2022-06-27 2022-06-23 5.495 34,823 -73,967 0.00% 191,365
2022-06-24 2022-06-22 5.409 108,790 +73,953 0.00% 588,426
2022-06-22 2022-06-20 5.495 34,837 -2,773 0.00% 191,442
2022-06-21 2022-06-17 5.376 37,610 -59,665 0.00% 202,205
2022-06-20 2022-06-16 5.420 97,275 -41,807 0.00% 527,195
2022-06-17 2022-06-15 5.506 139,082 +101,265 0.00% 765,810
2022-06-16 2022-06-14 5.549 37,817 +10,169 0.00% 209,864
2022-06-15 2022-06-13 5.625 27,648 -416,635 0.00% 155,525
2022-06-14 2022-06-10 5.723 444,283 -815,335 0.01% 2,542,423
2022-06-13 2022-06-09 5.787 1,259,618 +377,347 0.02% 7,289,960
2022-06-10 2022-06-08 6.668 882,271 -786,817 0.01% 5,883,001
2022-06-09 2022-06-07 6.520 1,669,088 +560,271 0.03% 10,883,033
2022-06-08 2022-06-06 6.486 1,108,817 +422,724 0.02% 7,192,085
2022-06-07 2022-06-02 6.679 686,093 -436,192 0.01% 4,582,676
2022-06-06 2022-06-01 7.168 1,122,285 +472,732 0.02% 8,044,357
2022-06-02 2022-05-31 7.054 649,553 +152,259 0.01% 4,582,105
2022-06-01 2022-05-30 7.009 497,294 +112,681 0.01% 3,485,437
2022-05-31 2022-05-27 7.088 384,613 -154,937 0.01% 2,726,261
2022-05-30 2022-05-26 7.122 539,550 -137,242 0.01% 3,842,891
2022-05-27 2022-05-25 6.986 676,792 +19,807 0.01% 4,728,127
2022-05-26 2022-05-24 6.884 656,985 +57,733 0.01% 4,522,587
2022-05-25 2022-05-23 6.941 599,252 +151,415 0.01% 4,159,197
2022-05-24 2022-05-20 6.907 447,837 -535,552 0.01% 3,093,017
2022-05-23 2022-05-19 6.827 983,389 +304,591 0.02% 6,713,649
2022-05-20 2022-05-18 6.861 678,798 +83,190 0.01% 4,657,322
2022-05-19 2022-05-17 6.816 595,608 -417,888 0.01% 4,059,482
2022-05-18 2022-05-16 6.759 1,013,496 +97,645 0.02% 6,850,114
2022-05-17 2022-05-13 6.793 915,851 +107,399 0.01% 6,221,353
2022-05-16 2022-05-12 6.668 808,452 -164,092 0.01% 5,390,774
2022-05-13 2022-05-11 6.782 972,544 +55,020 0.02% 6,595,419
2022-05-12 2022-05-10 6.816 917,524 +16,285 0.01% 6,253,562
2022-05-11 2022-05-06 6.861 901,239 +474,934 0.01% 6,183,519
2022-05-10 2022-05-05 7.043 426,305 +209,244 0.01% 3,002,416
2022-05-06 2022-05-04 7.088 217,061 +211,717 0.00% 1,538,598
2022-05-05 2022-05-03 7.134 5,344 +881 0.00% 38,123
2022-05-04 2022-04-29 7.440 4,463 -426,956 0.00% 33,207
2022-05-03 2022-04-28 7.372 431,419 +297,901 0.01% 3,180,554
2022-04-29 2022-04-27 7.316 133,518 -401,295 0.00% 976,752
2022-04-28 2022-04-26 6.975 534,813 -77,468 0.01% 3,730,174
2022-04-27 2022-04-25 6.975 612,281 -355,650 0.01% 4,270,493
2022-04-26 2022-04-22 7.145 967,931 +42,520 0.02% 6,915,982
2022-04-25 2022-04-21 7.054 925,411 -63,111 0.02% 6,528,074
2022-04-22 2022-04-20 7.100 988,522 +31,691 0.02% 7,018,191
2022-04-21 2022-04-19 7.350 956,831 +3,719 0.02% 7,032,315
2022-04-20 2022-04-14 7.577 953,112 +27,445 0.02% 7,221,519
2022-04-19 2022-04-13 7.463 925,667 +323,695 0.02% 6,908,424
2022-04-14 2022-04-12 7.486 601,972 +65,883 0.01% 4,506,304
2022-04-13 2022-04-11 7.724 536,089 +176,064 0.01% 4,140,994
2022-04-12 2022-04-08 7.872 360,025 +250,275 0.01% 2,834,162
2022-04-11 2022-04-07 7.656 109,750 -102,117 0.00% 840,278
2022-04-08 2022-04-06 7.815 211,867 -161,539 0.00% 1,655,810
2022-04-07 2022-04-04 7.656 373,406 +323,958 0.01% 2,858,907
2022-04-06 2022-04-01 7.531 49,448 -80,109 0.00% 372,410
2022-04-04 2022-03-31 7.418 129,557 -38,734 0.00% 961,021
2022-04-01 2022-03-30 7.452 168,291 +13,293 0.00% 1,254,075
2022-03-31 2022-03-29 7.145 154,998 +106,241 0.00% 1,107,479
2022-03-30 2022-03-28 7.213 48,757 -54,580 0.00% 351,698
2022-03-29 2022-03-25 7.225 103,337 -686,690 0.00% 746,572
2022-03-28 2022-03-24 7.202 790,027 +211,718 0.01% 5,689,708
2022-03-25 2022-03-23 7.259 578,309 +159,778 0.01% 4,197,779
2022-03-24 2022-03-22 7.202 418,531 +327,479 0.01% 3,014,225
2022-03-23 2022-03-21 6.963 91,052 -160,164 0.00% 634,028
2022-03-22 2022-03-18 7.577 251,216 -14,085 0.00% 1,903,408
2022-03-21 2022-03-17 7.497 265,301 -333,113 0.00% 1,989,031
2022-03-18 2022-03-16 6.793 598,414 +24,966 0.01% 4,065,011
2022-03-17 2022-03-15 6.509 573,448 +18,916 0.01% 3,732,566
2022-03-16 2022-03-14 6.952 554,532 +366,214 0.01% 3,855,111
2022-03-15 2022-03-11 7.270 188,318 +183,036 0.00% 1,369,086
2022-03-14 2022-03-10 7.429 5,282 -127,146 0.00% 39,241
2022-03-11 2022-03-09 7.236 132,428 -145,253 0.00% 958,248
2022-03-10 2022-03-08 7.145 277,681 -593,305 0.00% 1,984,064
2022-03-09 2022-03-07 7.395 870,986 +369,030 0.01% 6,440,966
2022-03-08 2022-03-04 7.588 501,956 +227,102 0.01% 3,808,912
2022-03-07 2022-03-03 7.668 274,854 -11,444 0.00% 2,107,486
2022-03-04 2022-03-02 7.554 286,298 +86,271 0.00% 2,162,712
2022-03-03 2022-03-01 7.690 200,027 -7,042 0.00% 1,538,283
2022-03-02 2022-02-28 7.588 207,069 +202,474 0.00% 1,571,268
2022-03-01 2022-02-25 7.656 4,595 +2,641 0.00% 35,181
2022-02-28 2022-02-24 7.747 1,954 -90,606 0.00% 15,138
2022-02-25 2022-02-23 8.008 92,560 -354,770 0.00% 741,261
2022-02-24 2022-02-22 8.065 447,330 +394,384 0.01% 3,607,823
2022-02-23 2022-02-21 8.156 52,946 -338,043 0.00% 431,834
2022-02-22 2022-02-18 8.088 390,989 +86,243 0.01% 3,162,302
2022-02-21 2022-02-17 8.099 304,746 +84,247 0.00% 2,468,234
2022-02-18 2022-02-16 8.088 220,499 +45,776 0.00% 1,783,386
2022-02-17 2022-02-15 7.952 174,723 -188,635 0.00% 1,389,335
2022-02-16 2022-02-14 8.065 363,358 +290,506 0.01% 2,930,569
2022-02-15 2022-02-11 8.247 72,852 +1,761 0.00% 600,810
2022-02-14 2022-02-10 8.247 71,091 -20,248 0.00% 586,287
2022-02-11 2022-02-09 8.008 91,339 -11,884 0.00% 731,483
2022-02-10 2022-02-08 7.929 103,223 -341,565 0.00% 818,447
2022-02-09 2022-02-07 7.906 444,788 -482,416 0.01% 3,516,585
2022-02-08 2022-02-04 7.747 927,204 +485,177 0.02% 7,183,209
2022-02-07 2022-01-31 7.611 442,027 -551,081 0.01% 3,364,205
2022-02-04 2022-01-27 7.554 993,108 +708,518 0.02% 7,501,998
2022-01-28 2022-01-26 7.599 284,590 +192,790 0.00% 2,162,741
2022-01-27 2022-01-25 7.656 91,800 -535,236 0.00% 702,848
2022-01-26 2022-01-24 7.736 627,036 +448,083 0.01% 4,850,633
2022-01-25 2022-01-21 7.713 178,953 -421,251 0.00% 1,380,281
2022-01-24 2022-01-20 7.645 600,204 -162,859 0.01% 4,588,521
2022-01-21 2022-01-19 7.668 763,063 +429,596 0.01% 5,850,904
2022-01-20 2022-01-18 7.361 333,467 +33,870 0.01% 2,454,634
2022-01-19 2022-01-17 7.259 299,597 +87,152 0.00% 2,174,689
2022-01-18 2022-01-14 7.452 212,445 -491,220 0.00% 1,583,103
2022-01-17 2022-01-13 7.316 703,665 +367,975 0.01% 5,147,669
2022-01-14 2022-01-12 7.509 335,690 +331,001 0.01% 2,520,569
2022-01-13 2022-01-11 7.599 4,689 -133,704 0.00% 35,634
2022-01-12 2022-01-10 7.304 138,393 -73,489 0.00% 1,010,843
2022-01-11 2022-01-07 7.395 211,882 -450,724 0.00% 1,566,873
2022-01-10 2022-01-06 7.088 662,606 -718,343 0.01% 4,696,764
2022-01-07 2022-01-05 6.816 1,380,949 +54,580 0.02% 9,412,125
2022-01-06 2022-01-04 6.804 1,326,369 +54,580 0.02% 9,025,058
2022-01-05 2022-01-03 6.793 1,271,789 +116,203 0.02% 8,639,230
2022-01-04 2021-12-31 6.691 1,155,586 +170,782 0.02% 7,731,725
2022-01-03 2021-12-29 6.793 984,804 +66,904 0.02% 6,689,749
2021-12-30 2021-12-28 6.872 917,900 +70,426 0.01% 6,308,260
2021-12-29 2021-12-24 6.827 847,474 -169,022 0.01% 5,785,750
2021-12-28 2021-12-22 6.645 1,016,496 +66,905 0.02% 6,754,922
2021-12-23 2021-12-21 6.657 949,591 +253,532 0.02% 6,321,105
2021-12-22 2021-12-20 6.577 696,059 -201,869 0.01% 4,578,081
2021-12-21 2021-12-17 6.782 897,928 -334,337 0.01% 6,089,402
2021-12-20 2021-12-16 6.782 1,232,265 +271,935 0.02% 8,356,747
2021-12-17 2021-12-15 6.736 960,330 +666,228 0.02% 6,468,953
2021-12-16 2021-12-14 6.816 294,102 -1,015,891 0.00% 2,004,509
2021-12-15 2021-12-13 7.043 1,309,993 +760,995 0.02% 9,226,128
2021-12-14 2021-12-10 6.816 548,998 +315,234 0.01% 3,741,802
2021-12-13 2021-12-09 7.020 233,764 +102,308 0.00% 1,641,062
2021-12-10 2021-12-08 6.907 131,456 +3,522 0.00% 907,910
2021-12-09 2021-12-07 6.907 127,934 +6,162 0.00% 883,585
2021-12-08 2021-12-06 6.725 121,772 -753,555 0.00% 818,895
2021-12-07 2021-12-03 6.736 875,327 -79,986 0.01% 5,896,358
2021-12-06 2021-12-02 6.623 955,313 +602,140 0.02% 6,326,639
2021-12-03 2021-12-01 6.464 353,173 +245,522 0.01% 2,282,751
2021-12-02 2021-11-30 6.475 107,651 +54,667 0.00% 697,030
2021-12-01 2021-11-29 6.554 52,984 -780,361 0.00% 347,280
2021-11-30 2021-11-26 6.759 833,345 -568,291 0.01% 5,632,492
2021-11-29 2021-11-25 6.872 1,401,636 +250,011 0.02% 9,632,731
2021-11-26 2021-11-24 6.941 1,151,625 -154,156 0.02% 7,993,024
2021-11-25 2021-11-23 6.838 1,305,781 +508,825 0.02% 8,929,469
2021-11-24 2021-11-22 6.770 796,956 -429,396 0.01% 5,395,596
2021-11-23 2021-11-19 6.884 1,226,352 +359,951 0.02% 8,442,024
2021-11-22 2021-11-18 6.884 866,401 -42,255 0.01% 5,964,175
2021-11-19 2021-11-17 6.895 908,656 -187,244 0.01% 6,265,374
2021-11-18 2021-11-16 6.884 1,095,900 -507,065 0.02% 7,544,012
2021-11-17 2021-11-15 6.952 1,602,965 +56,341 0.03% 11,143,825
2021-11-16 2021-11-12 7.111 1,546,624 +445,442 0.03% 10,998,106
2021-11-15 2021-11-11 7.213 1,101,182 -7,042 0.02% 7,943,129
2021-11-12 2021-11-10 6.895 1,108,224 +256,073 0.02% 7,641,437
2021-11-11 2021-11-09 6.918 852,151 -126,666 0.01% 5,895,120
2021-11-10 2021-11-08 6.895 978,817 -154,936 0.02% 6,749,149
2021-11-09 2021-11-05 6.861 1,133,753 +102,117 0.02% 7,778,829
2021-11-08 2021-11-04 7.054 1,031,636 +50,730 0.02% 7,277,411
2021-11-05 2021-11-03 7.032 980,906 -10,564 0.02% 6,897,264
2021-11-04 2021-11-02 7.111 991,470 -688,411 0.02% 7,050,383
2021-11-03 2021-11-01 7.259 1,679,881 +575,897 0.03% 12,193,775
2021-11-02 2021-10-29 7.452 1,103,984 +44,016 0.02% 8,226,696
2021-11-01 2021-10-28 7.509 1,059,968 -84,826 0.02% 7,958,900
2021-10-29 2021-10-27 7.554 1,144,794 -307,779 0.02% 8,647,843
2021-10-28 2021-10-26 7.690 1,452,573 -323,958 0.02% 11,170,830
2021-10-27 2021-10-25 7.724 1,776,531 -609,376 0.03% 13,722,730
2021-10-26 2021-10-22 8.099 2,385,907 +573,969 0.04% 19,324,215
2021-10-25 2021-10-21 8.065 1,811,938 +836,305 0.03% 14,613,710
2021-10-22 2021-10-20 8.077 975,633 -154,936 0.02% 7,879,795
2021-10-21 2021-10-19 8.099 1,130,569 -164,532 0.02% 9,156,836
2021-10-20 2021-10-18 8.077 1,295,101 +334,522 0.02% 10,460,009
2021-10-19 2021-10-15 8.054 960,579 +291,122 0.02% 7,736,386
2021-10-18 2021-10-12 8.383 669,457 -294,644 0.01% 5,612,261
2021-10-15 2021-10-11 8.406 964,101 +15,684 0.02% 8,104,254
2021-10-12 2021-10-08 8.440 948,417 +121,485 0.02% 8,004,735
2021-10-11 2021-10-07 8.656 826,932 +195,431 0.01% 7,157,866
2021-10-08 2021-10-06 8.395 631,501 -154,601 0.01% 5,301,238
2021-10-07 2021-10-05 8.520 786,102 +184,532 0.01% 6,697,288
2021-10-06 2021-10-04 8.679 601,570 -225,767 0.01% 5,220,815
2021-10-05 2021-09-30 8.531 827,337 -46,602 0.01% 7,057,993
2021-10-04 2021-09-29 8.486 873,939 +79,229 0.01% 7,415,843
2021-09-30 2021-09-28 8.690 794,710 -946,684 0.01% 6,906,037
2021-09-29 2021-09-27 8.724 1,741,394 +364,453 0.03% 15,192,074
2021-09-28 2021-09-24 9.008 1,376,941 -228,003 0.02% 12,403,588
2021-09-27 2021-09-23 9.644 1,604,944 -86,012 0.03% 15,478,411
2021-09-24 2021-09-21 9.576 1,690,956 -181,347 0.03% 16,192,678
2021-09-23 2021-09-20 9.406 1,872,303 -593,773 0.03% 17,610,240
2021-09-21 2021-09-17 9.644 2,466,076 +336,582 0.04% 23,783,346
2021-09-20 2021-09-16 9.667 2,129,494 +724,905 0.03% 20,585,660
2021-09-17 2021-09-15 9.792 1,404,589 +369,423 0.02% 13,753,567
2021-09-16 2021-09-14 10.110 1,035,166 +27,290 0.02% 10,465,472
2021-09-15 2021-09-13 10.178 1,007,876 -40,604 0.02% 10,258,265
2021-09-14 2021-09-10 9.951 1,048,480 -384,701 0.02% 10,433,333
2021-09-13 2021-09-09 9.519 1,433,181 -973,635 0.02% 13,642,811
2021-09-10 2021-09-08 9.925 2,406,816 -360,051 0.04% 23,887,084
2021-09-09 2021-09-07 9.913 2,766,867 -191,607 0.05% 27,428,161
2021-09-08 2021-09-06 9.948 2,958,474 -1,662,968 0.05% 29,431,329
2021-09-07 2021-09-03 9.527 4,621,442 -321,644 0.08% 44,029,897
2021-09-06 2021-09-02 9.258 4,943,086 +3,322,035 0.08% 45,765,256
2021-09-03 2021-09-01 9.212 1,621,051 -36,680 0.03% 14,932,601
2021-09-02 2021-08-31 8.919 1,657,731 +439,950 0.03% 14,786,015
2021-09-01 2021-08-30 8.592 1,217,781 -60,174 0.02% 10,463,310
2021-08-31 2021-08-27 8.767 1,277,955 -18,820 0.02% 11,204,420
2021-08-30 2021-08-26 8.779 1,296,775 -448,163 0.02% 11,384,583
2021-08-27 2021-08-25 8.873 1,744,938 -303,391 0.03% 15,482,259
2021-08-26 2021-08-24 8.884 2,048,329 +128,882 0.03% 18,198,092
2021-08-25 2021-08-23 8.931 1,919,447 +295,738 0.03% 17,142,811
2021-08-24 2021-08-20 8.849 1,623,709 +145,424 0.03% 14,368,672
2021-08-23 2021-08-19 9.013 1,478,285 -14,542 0.02% 13,323,708
2021-08-20 2021-08-18 9.130 1,492,827 -207,016 0.02% 13,629,285
2021-08-19 2021-08-17 9.048 1,699,843 +140,634 0.03% 15,380,212
2021-08-18 2021-08-16 8.931 1,559,209 -183,063 0.03% 13,925,482
2021-08-17 2021-08-13 8.662 1,742,272 +152,304 0.03% 15,091,997
2021-08-16 2021-08-12 8.686 1,589,968 +364,416 0.03% 13,809,875
2021-08-13 2021-08-11 8.732 1,225,552 +70,964 0.02% 10,701,999
2021-08-12 2021-08-10 8.814 1,154,588 -739,096 0.02% 10,176,793
2021-08-11 2021-08-09 8.639 1,893,684 +156,031 0.03% 16,359,292
2021-08-10 2021-08-06 8.370 1,737,653 +46,194 0.03% 14,544,159
2021-08-09 2021-08-05 8.510 1,691,459 -88,966 0.03% 14,394,792
2021-08-06 2021-08-04 8.545 1,780,425 +177,931 0.03% 15,214,357
2021-08-05 2021-08-03 8.428 1,602,494 +87,633 0.03% 13,506,544
2021-08-04 2021-08-02 8.171 1,514,861 -1,158,853 0.03% 12,378,343
2021-08-03 2021-07-30 7.493 2,673,714 +398,634 0.04% 20,034,824
2021-08-02 2021-07-29 7.622 2,275,080 +754,494 0.04% 17,340,309
2021-07-30 2021-07-28 7.575 1,520,586 -322,878 0.03% 11,518,569
2021-07-29 2021-07-27 7.587 1,843,464 +183,063 0.03% 13,985,948
2021-07-28 2021-07-26 7.891 1,660,401 -654,922 0.03% 13,101,750
2021-07-27 2021-07-23 8.101 2,315,323 +214,800 0.04% 18,756,741
2021-07-26 2021-07-22 8.148 2,100,523 +545,768 0.04% 17,114,837
2021-07-23 2021-07-21 8.066 1,554,755 +83,833 0.03% 12,540,753
2021-07-22 2021-07-20 8.183 1,470,922 +122,273 0.02% 12,036,500
2021-07-21 2021-07-19 8.253 1,348,649 -59,630 0.02% 11,130,539
2021-07-20 2021-07-16 8.393 1,408,279 -738,041 0.02% 11,820,224
2021-07-19 2021-07-15 8.347 2,146,320 +151,471 0.04% 17,914,522
2021-07-16 2021-07-14 8.113 1,994,849 -230,968 0.03% 16,183,858
2021-07-15 2021-07-13 8.276 2,225,817 +559,141 0.04% 18,421,936
2021-07-14 2021-07-12 8.288 1,666,676 +27,802 0.03% 13,813,698
2021-07-13 2021-07-09 8.230 1,638,874 -552,026 0.03% 13,487,479
2021-07-12 2021-07-08 8.276 2,190,900 +130,027 0.04% 18,132,946
2021-07-09 2021-07-07 8.405 2,060,873 -608,814 0.03% 17,321,786
2021-07-08 2021-07-06 8.253 2,669,687 +468,187 0.04% 22,033,201
2021-07-07 2021-07-05 8.323 2,201,500 +3,165 0.04% 18,323,618
2021-07-06 2021-07-02 8.475 2,198,335 -205,832 0.04% 18,631,355
2021-07-05 2021-06-30 8.627 2,404,167 +447,730 0.04% 20,741,184
2021-07-02 2021-06-29 8.767 1,956,437 -213,859 0.03% 17,152,984
2021-06-30 2021-06-28 8.931 2,170,296 +164,243 0.04% 19,383,173
2021-06-29 2021-06-25 8.931 2,006,053 +479,044 0.03% 17,916,299
2021-06-28 2021-06-24 8.884 1,527,009 -179,470 0.03% 13,566,498
2021-06-25 2021-06-23 8.814 1,706,479 +2,449 0.03% 15,041,282
2021-06-24 2021-06-22 8.697 1,704,030 +364,416 0.03% 14,820,495
2021-06-23 2021-06-21 8.721 1,339,614 -339,270 0.02% 11,682,373
2021-06-22 2021-06-18 8.803 1,678,884 -675,367 0.03% 14,778,427
2021-06-21 2021-06-17 8.838 2,354,251 -98,375 0.04% 20,805,929
2021-06-18 2021-06-16 9.025 2,452,626 +540,635 0.04% 22,134,065
2021-06-17 2021-06-15 9.071 1,911,991 +71,686 0.03% 17,344,433
2021-06-16 2021-06-11 9.188 1,840,305 +318,222 0.03% 16,909,272
2021-06-15 2021-06-10 9.223 1,522,083 -312,747 0.03% 14,038,732
2021-06-11 2021-06-09 9.329 1,834,830 +270,574 0.03% 17,116,355
2021-06-10 2021-06-08 9.434 1,564,256 -526,418 0.03% 14,756,859
2021-06-09 2021-06-07 9.527 2,090,674 -730,987 0.03% 19,918,493
2021-06-08 2021-06-04 9.399 2,821,661 +404,364 0.05% 26,519,995
2021-06-07 2021-06-03 9.539 2,417,297 +217,110 0.04% 23,058,589
2021-06-04 2021-06-02 9.656 2,200,187 +170,232 0.04% 21,244,778
2021-06-03 2021-06-01 9.621 2,029,955 -163,389 0.03% 19,529,845
2021-06-02 2021-05-31 9.621 2,193,344 +108,805 0.04% 21,101,782
2021-06-01 2021-05-28 9.621 2,084,539 -315,584 0.03% 20,054,988
2021-05-31 2021-05-27 9.586 2,400,123 +102,139 0.04% 23,006,995
2021-05-28 2021-05-26 9.282 2,297,984 -187,340 0.04% 21,329,470
2021-05-27 2021-05-25 9.188 2,485,324 +198,461 0.04% 22,835,899
2021-05-26 2021-05-24 9.352 2,286,863 -1,413,779 0.04% 21,386,646
2021-05-25 2021-05-21 9.457 3,700,642 -583,407 0.06% 34,997,591
2021-05-24 2021-05-20 9.481 4,284,049 +408,898 0.07% 40,615,129
2021-05-21 2021-05-18 10.502 3,875,151 -1,058,602 0.06% 40,697,548
2021-05-20 2021-05-17 10.295 4,933,753 +773,220 0.08% 50,794,488
2021-05-18 2021-05-14 10.307 4,160,533 +436,341 0.07% 42,884,584
2021-05-17 2021-05-13 10.234 3,724,192 +920,411 0.06% 38,115,084
2021-05-14 2021-05-12 10.551 2,803,781 +721,482 0.05% 29,582,304
2021-05-13 2021-05-11 10.587 2,082,299 +164,278 0.04% 22,046,069
2021-05-12 2021-05-10 10.648 1,918,021 -190,643 0.03% 20,423,503
2021-05-11 2021-05-07 10.429 2,108,664 +182,179 0.04% 21,991,610
2021-05-10 2021-05-06 10.320 1,926,485 +8,217 0.03% 19,880,637
2021-05-07 2021-05-05 10.332 1,918,268 +96,636 0.03% 19,819,185
2021-05-06 2021-05-04 10.259 1,821,632 +68,533 0.03% 18,687,751
2021-05-05 2021-05-03 10.247 1,753,099 -307,329 0.03% 17,963,351
2021-05-04 2021-04-30 10.307 2,060,428 -103,538 0.04% 21,237,807
2021-05-03 2021-04-29 10.307 2,163,966 -212,418 0.04% 22,305,022
2021-04-30 2021-04-28 10.320 2,376,384 -2,507,439 0.04% 24,523,434
2021-04-29 2021-04-27 10.307 4,883,823 -1,041,137 0.09% 50,339,876
2021-04-28 2021-04-26 10.405 5,924,960 +587,540 0.10% 61,648,193
2021-04-27 2021-04-23 10.551 5,337,420 -358,207 0.09% 56,314,378
2021-04-26 2021-04-22 10.587 5,695,627 +593,292 0.10% 60,301,707
2021-04-23 2021-04-21 10.685 5,102,335 +1,627,033 0.09% 54,517,044
2021-04-22 2021-04-20 10.733 3,475,302 +13,969 0.06% 37,301,814
2021-04-21 2021-04-19 10.758 3,461,333 +822 0.06% 37,236,124
2021-04-20 2021-04-16 10.782 3,460,511 +1,128,932 0.06% 37,311,505
2021-04-19 2021-04-15 10.587 2,331,579 +141,270 0.04% 24,685,288
2021-04-16 2021-04-14 10.612 2,190,309 -3,851,878 0.04% 23,242,920
2021-04-15 2021-04-13 10.648 6,042,187 +3,922,958 0.11% 64,338,515
2021-04-14 2021-04-12 10.648 2,119,229 +313,984 0.04% 22,566,009
2021-04-13 2021-04-09 10.782 1,805,245 -539,057 0.03% 19,464,296
2021-04-12 2021-04-08 10.721 2,344,302 -981,808 0.04% 25,133,807
2021-04-09 2021-04-07 10.575 3,326,110 -253,094 0.06% 35,174,279
2021-04-08 2021-04-01 10.502 3,579,204 +155,731 0.06% 37,589,458
2021-04-07 2021-03-31 10.624 3,423,473 -5,028,600 0.06% 36,370,558
2021-04-01 2021-03-30 10.758 8,452,073 -251,451 0.15% 90,925,212
2021-03-31 2021-03-29 10.673 8,703,524 -378,589 0.15% 92,888,840
2021-03-30 2021-03-26 10.393 9,082,113 +1,879,082 0.16% 94,387,306
2021-03-29 2021-03-25 10.478 7,203,031 -196,039 0.13% 75,472,242
2021-03-26 2021-03-24 10.380 7,399,070 +2,049,583 0.13% 76,805,971
2021-03-25 2021-03-23 10.587 5,349,487 +682,949 0.09% 56,636,995
2021-03-24 2021-03-22 10.733 4,666,538 +161,526 0.08% 50,087,829
2021-03-23 2021-03-19 10.648 4,505,012 +1,068,254 0.08% 47,970,343
2021-03-22 2021-03-18 10.733 3,436,758 -1,280,426 0.06% 36,888,106
2021-03-19 2021-03-17 10.794 4,717,184 +1,562,774 0.08% 50,918,459
2021-03-18 2021-03-16 10.648 3,154,410 +69,847 0.05% 33,588,840
2021-03-17 2021-03-15 10.855 3,084,563 -1,002,022 0.05% 33,483,228
2021-03-16 2021-03-12 11.147 4,086,585 +1,183,883 0.07% 45,553,823
2021-03-15 2021-03-11 11.245 2,902,702 -21,089 0.05% 32,639,481
2021-03-12 2021-03-10 10.904 2,923,791 -377,504 0.05% 31,880,355
2021-03-11 2021-03-09 10.867 3,301,295 -169,462 0.06% 35,876,049
2021-03-10 2021-03-08 11.013 3,470,757 +107,318 0.06% 38,224,482
2021-03-09 2021-03-05 11.025 3,363,439 -894,802 0.06% 37,083,487
2021-03-08 2021-03-04 11.196 4,258,241 +496,327 0.07% 47,674,581
2021-03-05 2021-03-03 11.464 3,761,914 +473,319 0.07% 43,124,948
2021-03-04 2021-03-02 11.366 3,288,595 -208,721 0.06% 37,378,863
2021-03-03 2021-03-01 11.257 3,497,316 +343,485 0.06% 39,368,188
2021-03-02 2021-02-26 11.245 3,153,831 -225,679 0.05% 35,463,305
2021-03-01 2021-02-25 11.683 3,379,510 +218,582 0.06% 39,481,513
2021-02-26 2021-02-24 11.415 3,160,928 -915,231 0.06% 36,081,639
2021-02-25 2021-02-23 11.439 4,076,159 +119,151 0.07% 46,628,107
2021-02-24 2021-02-22 11.610 3,957,008 -309,161 0.07% 45,939,273
2021-02-23 2021-02-19 11.524 4,266,169 -383,208 0.07% 49,165,091
2021-02-22 2021-02-18 10.746 4,649,377 +463,458 0.08% 49,960,213
2021-02-19 2021-02-17 11.038 4,185,919 +602,021 0.07% 46,202,654
2021-02-18 2021-02-16 10.770 3,583,898 -771,197 0.06% 38,598,260
2021-02-17 2021-02-11 10.636 4,355,095 +465,101 0.08% 46,320,995
2021-02-16 2021-02-09 10.575 3,889,994 +274,877 0.07% 41,137,465
2021-02-10 2021-02-08 10.600 3,615,117 -763,226 0.06% 38,318,573
2021-02-09 2021-02-05 10.624 4,378,343 +502,079 0.08% 46,514,980
2021-02-08 2021-02-04 10.660 3,876,264 -414,976 0.07% 41,322,470
2021-02-05 2021-02-03 10.673 4,291,240 -2,003,222 0.07% 45,798,496
2021-02-04 2021-02-02 10.673 6,294,462 -383,750 0.11% 67,177,993
2021-02-03 2021-02-01 10.551 6,678,212 +1,037,338 0.12% 70,460,889
2021-02-02 2021-01-29 10.429 5,640,874 +930,860 0.10% 58,829,619
2021-02-01 2021-01-28 10.587 4,710,014 -524,677 0.08% 49,866,658
2021-01-29 2021-01-27 10.819 5,234,691 -837,347 0.09% 56,631,965
2021-01-28 2021-01-26 10.624 6,072,038 +2,175,951 0.11% 64,508,589
2021-01-27 2021-01-25 10.806 3,896,087 -1,090,030 0.07% 42,102,747
2021-01-26 2021-01-22 10.806 4,986,117 -1,059,461 0.09% 53,882,067
2021-01-25 2021-01-21 11.050 6,045,578 -898,073 0.11% 66,802,466
2021-01-22 2021-01-20 11.074 6,943,651 +1,638,537 0.12% 76,894,999
2021-01-21 2021-01-19 11.135 5,305,114 +147,912 0.09% 59,072,402
2021-01-20 2021-01-18 11.050 5,157,202 -4,192 0.09% 56,986,083
2021-01-19 2021-01-15 11.196 5,161,394 -3,287 0.09% 57,786,136
2021-01-18 2021-01-14 11.196 5,164,681 +1,096,193 0.09% 57,822,937
2021-01-15 2021-01-13 11.305 4,068,488 +572,748 0.07% 45,995,736
2021-01-14 2021-01-12 11.585 3,495,740 -182,526 0.06% 40,499,055
2021-01-13 2021-01-11 11.427 3,678,266 +134,765 0.06% 42,031,757
2021-01-12 2021-01-08 11.427 3,543,501 -222,899 0.06% 40,491,789
2021-01-11 2021-01-07 11.196 3,766,400 +105,182 0.07% 42,168,008
2021-01-08 2021-01-06 11.147 3,661,218 +242,004 0.06% 40,812,188
2021-01-07 2021-01-05 10.624 3,419,214 -198,860 0.06% 36,325,311
2021-01-06 2021-01-04 10.417 3,618,074 -64,917 0.06% 37,689,470
2021-01-05 2020-12-31 10.539 3,682,991 -110,112 0.06% 38,813,907
2021-01-04 2020-12-29 10.320 3,793,103 -82,173 0.07% 39,143,468
2020-12-30 2020-12-28 10.320 3,875,276 -401,006 0.07% 39,991,464
2020-12-29 2020-12-24 10.514 4,276,282 -433,573 0.07% 44,962,339
2020-12-28 2020-12-22 10.551 4,709,855 -15,613 0.08% 49,693,027
2020-12-23 2020-12-21 10.733 4,725,468 +294,181 0.08% 50,720,348
2020-12-22 2020-12-18 10.892 4,431,287 -618,766 0.08% 48,263,824
2020-12-21 2020-12-17 10.916 5,050,053 -103,538 0.09% 55,126,091
2020-12-18 2020-12-16 10.819 5,153,591 -81,352 0.09% 55,754,577
2020-12-17 2020-12-15 10.697 5,234,943 +1,226,132 0.09% 55,997,630
2020-12-16 2020-12-14 10.819 4,008,811 -402,744 0.07% 43,369,674
2020-12-15 2020-12-11 11.159 4,411,555 -267,886 0.08% 49,230,002
2020-12-14 2020-12-10 11.232 4,679,441 -28,843 0.08% 52,561,106
2020-12-11 2020-12-09 11.318 4,708,284 -1,230,717 0.08% 53,286,159
2020-12-10 2020-12-08 11.196 5,939,001 +116,933 0.10% 66,492,099
2020-12-09 2020-12-07 11.342 5,822,068 +1,145,497 0.10% 66,033,148
2020-12-08 2020-12-04 11.743 4,676,571 +182,425 0.08% 54,919,132
2020-12-07 2020-12-03 11.902 4,494,146 +141,939 0.08% 53,487,814
2020-12-04 2020-12-02 12.084 4,352,207 -203,790 0.08% 52,592,959
2020-12-03 2020-12-01 11.889 4,555,997 +417,745 0.08% 54,168,500
2020-12-02 2020-11-30 11.731 4,138,252 -451,034 0.07% 48,547,043
2020-12-01 2020-11-27 12.267 4,589,286 +31,226 0.08% 56,295,603
2020-11-30 2020-11-26 12.315 4,558,060 -788,140 0.08% 56,134,436
2020-11-27 2020-11-25 12.121 5,346,200 +295,824 0.09% 64,799,754
2020-11-26 2020-11-24 12.486 5,050,376 -46,017 0.09% 63,057,956
2020-11-25 2020-11-23 12.802 5,096,393 +228,442 0.09% 65,245,035
2020-11-24 2020-11-20 12.754 4,867,951 +243,233 0.08% 62,083,515
2020-11-23 2020-11-19 12.778 4,624,718 +73,956 0.08% 59,093,998
2020-11-20 2020-11-18 13.119 4,550,762 +134,764 0.08% 59,699,638
2020-11-19 2020-11-17 13.386 4,415,998 -336,911 0.08% 59,114,003
2020-11-18 2020-11-16 13.167 4,752,909 -16,763 0.08% 62,582,885
2020-11-17 2020-11-13 12.778 4,769,672 -19,393 0.08% 60,946,200
2020-11-16 2020-11-12 13.338 4,789,065 +246,520 0.08% 63,874,881
2020-11-13 2020-11-11 13.654 4,542,545 -98,608 0.08% 62,024,163
2020-11-12 2020-11-10 12.754 4,641,153 +231,729 0.08% 59,191,042
2020-11-11 2020-11-09 12.729 4,409,424 -358,276 0.08% 56,128,361
2020-11-10 2020-11-06 12.827 4,767,700 +180,782 0.08% 61,153,082
2020-11-09 2020-11-05 12.778 4,586,918 +110,112 0.08% 58,610,995
2020-11-06 2020-11-04 12.656 4,476,806 +258,846 0.08% 56,659,199
2020-11-05 2020-11-03 12.364 4,217,960 -749,253 0.07% 52,151,281
2020-11-04 2020-11-02 12.437 4,967,213 -154,486 0.09% 61,777,808
2020-11-03 2020-10-30 12.315 5,121,699 -26,295 0.09% 63,075,889
2020-11-02 2020-10-29 12.364 5,147,994 -59,165 0.09% 63,650,315
2020-10-30 2020-10-28 12.413 5,207,159 +71,127 0.09% 64,635,309
2020-10-29 2020-10-27 12.388 5,136,032 -457,098 0.09% 63,627,420
2020-10-28 2020-10-23 12.194 5,593,130 +180,782 0.10% 68,201,111
2020-10-27 2020-10-22 12.534 5,412,348 -631,092 0.09% 67,840,924
2020-10-23 2020-10-21 12.827 6,043,440 -696,830 0.11% 77,516,408
2020-10-22 2020-10-20 12.656 6,740,270 -272,588 0.12% 85,305,975
2020-10-21 2020-10-19 12.461 7,012,858 -525,455 0.12% 87,390,418
2020-10-20 2020-10-16 12.461 7,538,313 -124,903 0.13% 93,938,353
2020-10-19 2020-10-15 12.388 7,663,216 -354,574 0.13% 94,935,286
2020-10-16 2020-10-14 12.559 8,017,790 +160,239 0.14% 100,693,907
2020-10-15 2020-10-12 12.802 7,857,551 +289,250 0.14% 100,593,928
2020-10-14 2020-10-09 13.070 7,568,301 +49,304 0.13% 98,917,127
2020-10-12 2020-10-08 13.192 7,518,997 -119,973 0.13% 99,187,744
2020-10-09 2020-10-07 13.070 7,638,970 -375,598 0.13% 99,840,766
2020-10-08 2020-10-06 13.119 8,014,568 +104,426 0.14% 105,139,933
2020-10-07 2020-10-05 12.827 7,910,142 -161,060 0.14% 101,459,731
2020-10-06 2020-09-30 12.875 8,071,202 +435,190 0.14% 103,918,460
2020-10-05 2020-09-29 12.632 7,636,012 -3,282,005 0.13% 96,456,783
2020-09-30 2020-09-28 12.681 10,918,017 -258,440 0.19% 138,445,965
2020-09-29 2020-09-25 12.656 11,176,457 +4,179,269 0.19% 141,451,093
2020-09-28 2020-09-24 13.240 6,997,188 -179,138 0.12% 92,644,844
2020-09-25 2020-09-23 13.508 7,176,326 -116,686 0.13% 96,937,978
2020-09-24 2020-09-22 13.484 7,293,012 +182,425 0.13% 98,336,672
2020-09-23 2020-09-21 13.654 7,110,587 -514,899 0.12% 97,088,352
2020-09-22 2020-09-18 14.141 7,625,486 +228,442 0.13% 107,830,712
2020-09-21 2020-09-17 14.019 7,397,044 +26,296 0.13% 103,700,177
2020-09-18 2020-09-16 14.165 7,370,748 +524,335 0.13% 104,407,900
2020-09-17 2020-09-15 14.165 6,846,413 -2,440,549 0.12% 96,980,605
2020-09-16 2020-09-14 14.384 9,286,962 -307,329 0.16% 133,585,697
2020-09-15 2020-09-11 13.897 9,594,291 +220,225 0.17% 133,336,118
2020-09-14 2020-09-10 14.141 9,374,066 -246,368 0.16% 132,557,087
2020-09-11 2020-09-09 14.508 9,620,434 +29,583 0.17% 139,572,546
2020-09-10 2020-09-08 15.480 9,590,851 -769,894 0.17% 148,467,398
2020-09-09 2020-09-07 14.782 10,360,745 -190,952 0.18% 153,153,890
2020-09-08 2020-09-04 15.081 10,551,697 +3,443,127 0.19% 159,132,923
2020-09-07 2020-09-03 15.131 7,108,570 -738,098 0.13% 107,560,618
2020-09-04 2020-09-02 14.458 7,846,668 -863,297 0.14% 113,447,681
2020-09-03 2020-09-01 14.284 8,709,965 -136,394 0.16% 124,409,454
2020-09-02 2020-08-31 14.084 8,846,359 -604,949 0.16% 124,593,493
2020-09-01 2020-08-28 14.508 9,451,308 +417,206 0.17% 137,118,879
2020-08-31 2020-08-27 14.732 9,034,102 -267,975 0.16% 133,092,880
2020-08-28 2020-08-26 14.633 9,302,077 -129,976 0.17% 136,113,244
2020-08-27 2020-08-25 14.259 9,432,053 +397,951 0.17% 134,488,334
2020-08-26 2020-08-24 14.433 9,034,102 +258,347 0.16% 130,390,487
2020-08-25 2020-08-21 13.411 8,775,755 +64,186 0.16% 117,692,590
2020-08-24 2020-08-20 13.386 8,711,569 -432,451 0.16% 116,614,625
2020-08-21 2020-08-19 13.536 9,144,020 -558,254 0.16% 123,771,128
2020-08-20 2020-08-18 13.710 9,702,274 +538,110 0.17% 133,020,501
2020-08-19 2020-08-17 13.461 9,164,164 -2,524,828 0.16% 123,358,467
2020-08-18 2020-08-14 13.212 11,688,992 +641,054 0.21% 154,431,285
2020-08-17 2020-08-13 13.237 11,047,938 -193,359 0.20% 146,237,281
2020-08-14 2020-08-12 13.336 11,241,297 +2,962,098 0.20% 149,917,578
2020-08-13 2020-08-11 13.461 8,279,199 +267,132 0.15% 111,445,987
2020-08-12 2020-08-10 13.486 8,012,067 -215,967 0.14% 108,049,855
2020-08-11 2020-08-07 13.635 8,228,034 +8,023 0.15% 112,192,999
2020-08-10 2020-08-06 13.635 8,220,011 +5,616 0.15% 112,083,602
2020-08-07 2020-08-05 13.461 8,214,395 -111,522 0.15% 110,573,663
2020-08-06 2020-08-04 13.237 8,325,917 -85,849 0.15% 110,206,942
2020-08-05 2020-08-03 13.336 8,411,766 -61,778 0.15% 112,182,036
2020-08-04 2020-07-31 13.212 8,473,544 -289,740 0.15% 111,949,797
2020-08-03 2020-07-30 12.913 8,763,284 -36,906 0.16% 113,156,368
2020-07-31 2020-07-29 12.613 8,800,190 +208,603 0.16% 111,000,496
2020-07-30 2020-07-28 12.514 8,591,587 +200,580 0.15% 107,512,624
2020-07-29 2020-07-27 12.638 8,391,007 +162,068 0.15% 106,048,467
2020-07-28 2020-07-24 12.588 8,228,939 -223,056 0.15% 103,589,938
2020-07-27 2020-07-23 12.738 8,451,995 -507,066 0.15% 107,662,010
2020-07-24 2020-07-22 12.713 8,959,061 -630,383 0.16% 113,897,718
2020-07-23 2020-07-21 12.987 9,589,444 -552,558 0.17% 124,541,331
2020-07-22 2020-07-20 13.162 10,142,002 +1,844,253 0.18% 133,487,306
2020-07-21 2020-07-17 12.327 8,297,749 -624,445 0.15% 102,284,292
2020-07-20 2020-07-16 11.940 8,922,194 -273,592 0.16% 106,534,318
2020-07-17 2020-07-15 12.252 9,195,786 -284,823 0.16% 112,666,481
2020-07-16 2020-07-14 12.314 9,480,609 -564,834 0.17% 116,746,948
2020-07-15 2020-07-13 12.514 10,045,443 +157,323 0.18% 125,705,756
2020-07-14 2020-07-10 12.227 9,888,120 -368,554 0.18% 120,902,448
2020-07-13 2020-07-09 12.314 10,256,674 -454,113 0.18% 126,303,636
2020-07-10 2020-07-08 12.564 10,710,787 +1,793,987 0.19% 134,565,668
2020-07-09 2020-07-07 12.588 8,916,800 -3,190,826 0.16% 112,249,071
2020-07-08 2020-07-06 12.663 12,107,626 -398,754 0.22% 153,322,207
2020-07-07 2020-07-03 12.127 12,506,380 -248,719 0.22% 151,668,998
2020-07-06 2020-07-02 11.766 12,755,099 -139,603 0.23% 150,074,942
2020-07-03 2020-06-30 12.261 12,894,702 +243,905 0.23% 158,102,138
2020-07-02 2020-06-29 12.171 12,650,797 +799,520 0.23% 153,967,483
2020-06-30 2020-06-26 12.261 11,851,277 +4,581,030 0.22% 145,308,688
2020-06-29 2020-06-24 12.584 7,270,247 +147,834 0.13% 91,488,887
2020-06-26 2020-06-23 12.506 7,122,413 +92,880 0.13% 89,076,415
2020-06-24 2020-06-22 12.506 7,029,533 +43,096 0.13% 87,914,812
2020-06-23 2020-06-19 12.649 6,986,437 -79,806 0.13% 88,368,739
2020-06-22 2020-06-18 12.674 7,066,243 -414,437 0.13% 89,560,765
2020-06-19 2020-06-17 12.506 7,480,680 -54,180 0.14% 93,557,079
2020-06-18 2020-06-16 12.481 7,534,860 +189,694 0.14% 94,039,981
2020-06-17 2020-06-15 12.313 7,345,166 -3,745,376 0.14% 90,438,789
2020-06-16 2020-06-12 12.700 11,090,542 +3,779,651 0.21% 140,853,132
2020-06-15 2020-06-11 12.519 7,310,891 -60,372 0.14% 91,528,070
2020-06-12 2020-06-10 12.920 7,371,263 -845,976 0.14% 95,236,215
2020-06-11 2020-06-09 12.300 8,217,239 +626,938 0.15% 101,070,191
2020-06-10 2020-06-08 12.209 7,590,301 +103,716 0.14% 92,672,532
2020-06-09 2020-06-05 12.468 7,486,585 -323,531 0.14% 93,340,752
2020-06-08 2020-06-04 12.506 7,810,116 -20,904 0.14% 97,677,169
2020-06-05 2020-06-03 12.662 7,831,020 +187,307 0.14% 99,152,719
2020-06-04 2020-06-02 12.597 7,643,713 +493,848 0.14% 96,287,344
2020-06-03 2020-06-01 12.972 7,149,865 -57,103 0.13% 92,745,271
2020-06-02 2020-05-29 12.571 7,206,968 -154,547 0.13% 90,599,470
2020-06-01 2020-05-28 12.403 7,361,515 +40,248 0.14% 91,305,861
2020-05-29 2020-05-27 12.506 7,321,267 -1,956,738 0.14% 91,563,382
2020-05-28 2020-05-26 12.636 9,278,005 +49,812 0.17% 117,234,026
2020-05-27 2020-05-25 12.481 9,228,193 +339,785 0.17% 115,173,885
2020-05-26 2020-05-22 12.429 8,888,408 -358,214 0.16% 110,473,795
2020-05-25 2020-05-21 12.868 9,246,622 +119,082 0.17% 118,987,863
2020-05-22 2020-05-20 13.127 9,127,540 -258,516 0.17% 119,814,029
2020-05-21 2020-05-19 13.178 9,386,056 -1,087,776 0.17% 123,692,547
2020-05-20 2020-05-18 13.256 10,473,832 +405,876 0.19% 138,839,546
2020-05-19 2020-05-15 13.230 10,067,956 -881,336 0.19% 133,199,160
2020-05-18 2020-05-14 13.178 10,949,292 -657,991 0.20% 144,293,388
2020-05-15 2020-05-13 13.643 11,607,283 +1,612,904 0.21% 158,363,362
2020-05-14 2020-05-12 13.411 9,994,379 -3,429,810 0.18% 134,033,509
2020-05-13 2020-05-11 13.488 13,424,189 +1,185,084 0.25% 181,070,949
2020-05-12 2020-05-08 13.566 12,239,105 +2,467,485 0.23% 166,034,822
2020-05-11 2020-05-07 13.282 9,771,620 -3,004,660 0.18% 129,783,627
2020-05-08 2020-05-06 12.946 12,776,280 +4,151,139 0.24% 165,398,804
2020-05-07 2020-05-05 13.385 8,625,141 -1,706,232 0.16% 115,447,938
2020-05-06 2020-05-04 13.308 10,331,373 +366,843 0.19% 137,485,054
2020-05-05 2020-04-29 13.566 9,964,530 +284,831 0.18% 135,178,100
2020-05-04 2020-04-28 13.437 9,679,699 +503,134 0.18% 130,063,493
2020-04-29 2020-04-27 13.178 9,176,565 +261,458 0.17% 120,931,806
2020-04-28 2020-04-24 13.075 8,915,107 +60,372 0.16% 116,564,765
2020-04-27 2020-04-23 13.256 8,854,735 +51,084 0.16% 117,377,039
2020-04-24 2020-04-22 13.049 8,803,651 -158,050 0.16% 114,879,996
2020-04-23 2020-04-21 12.726 8,961,701 -30,805 0.17% 114,047,797
2020-04-22 2020-04-20 12.739 8,992,506 +103,212 0.17% 114,556,008
2020-04-21 2020-04-17 12.545 8,889,294 -1,804,499 0.16% 111,518,449
2020-04-20 2020-04-16 12.468 10,693,793 -2,008,579 0.20% 133,327,369
2020-04-17 2020-04-15 12.403 12,702,372 +93,654 0.24% 157,549,229
2020-04-16 2020-04-14 12.545 12,608,718 +1,230,499 0.23% 158,179,567
2020-04-15 2020-04-09 12.235 11,378,219 +1,615,099 0.21% 139,214,505
2020-04-14 2020-04-08 12.261 9,763,120 -127,710 0.18% 119,705,763
2020-04-09 2020-04-07 12.403 9,890,830 -1,911,736 0.18% 122,677,295
2020-04-08 2020-04-06 11.951 11,802,566 -1,074,309 0.22% 141,051,722
2020-04-07 2020-04-03 11.744 12,876,875 -277,092 0.24% 151,228,827
2020-04-06 2020-04-02 11.744 13,153,967 -673,998 0.24% 154,483,056
2020-04-03 2020-04-01 11.628 13,827,965 -856,779 0.26% 160,790,728
2020-04-02 2020-03-31 11.951 14,684,744 +892,057 0.27% 175,496,449
2020-04-01 2020-03-30 11.525 13,792,687 -3,866,120 0.26% 158,954,913
2020-03-31 2020-03-27 11.357 17,658,807 +3,722,740 0.33% 200,544,362
2020-03-30 2020-03-26 11.150 13,936,067 -384,987 0.26% 155,385,769
2020-03-27 2020-03-25 11.434 14,321,054 -3,815,810 0.26% 163,748,931
2020-03-26 2020-03-24 11.008 18,136,864 +4,366,675 0.34% 199,646,643
2020-03-25 2020-03-23 10.362 13,770,189 -2,677,923 0.25% 142,683,742
2020-03-24 2020-03-20 10.569 16,448,112 +356,484 0.30% 173,831,941
2020-03-23 2020-03-19 9.755 16,091,628 -113,767 0.30% 156,966,566
2020-03-20 2020-03-18 10.336 16,205,395 -794,001 0.30% 167,498,078
2020-03-19 2020-03-17 10.853 16,999,396 +2,281,746 0.31% 184,490,071
2020-03-18 2020-03-16 11.395 14,717,650 +854,645 0.27% 167,713,212
2020-03-17 2020-03-13 11.912 13,863,005 +730,801 0.26% 165,138,571
2020-03-16 2020-03-12 12.041 13,132,204 -10,836 0.24% 158,129,812
2020-03-13 2020-03-11 12.235 13,143,040 -254,026 0.24% 160,807,400
2020-03-12 2020-03-10 12.326 13,397,066 -1,973,600 0.25% 165,127,077
2020-03-11 2020-03-09 12.339 15,370,666 +746,488 0.28% 189,651,498
2020-03-10 2020-03-06 12.739 14,624,178 +27,722 0.27% 186,298,175
2020-03-09 2020-03-05 12.894 14,596,456 -267,038 0.27% 188,208,046
2020-03-06 2020-03-04 12.946 14,863,494 +897,847 0.28% 192,419,399
2020-03-05 2020-03-03 13.023 13,965,647 -1,748,471 0.26% 181,878,688
2020-03-04 2020-03-02 13.178 15,714,118 -1,265,195 0.29% 207,085,839
2020-03-03 2020-02-28 12.674 16,979,313 -1,711,884 0.31% 215,203,506
2020-03-02 2020-02-27 12.868 18,691,197 -1,190,409 0.35% 240,523,034
2020-02-28 2020-02-26 12.390 19,881,606 -293,636 0.37% 246,337,365
2020-02-27 2020-02-25 12.287 20,175,242 -260,610 0.37% 247,890,276
2020-02-26 2020-02-24 12.313 20,435,852 -10,836 0.38% 251,620,413
2020-02-25 2020-02-21 12.442 20,446,688 -641,954 0.38% 254,395,531
2020-02-24 2020-02-20 12.429 21,088,642 -1,168,737 0.39% 262,110,191
2020-02-21 2020-02-19 12.662 22,257,379 -216,720 0.41% 281,812,542
2020-02-20 2020-02-18 12.545 22,474,099 +343,656 0.42% 281,943,275
2020-02-19 2020-02-17 12.558 22,130,443 -49,536 0.41% 277,917,947
2020-02-18 2020-02-14 12.558 22,179,979 +278,639 0.41% 278,540,029
2020-02-17 2020-02-13 12.545 21,901,340 +730,654 0.41% 274,757,868
2020-02-14 2020-02-12 12.558 21,170,686 -271,101 0.39% 265,865,152
2020-02-13 2020-02-11 12.506 21,441,787 -932,724 0.40% 268,161,580
2020-02-12 2020-02-10 12.261 22,374,511 +156,777 0.41% 274,334,221
2020-02-11 2020-02-07 11.964 22,217,734 -692,460 0.41% 265,809,789
2020-02-10 2020-02-06 11.899 22,910,194 -543,346 0.42% 272,614,290
2020-02-07 2020-02-05 11.886 23,453,540 -712,852 0.43% 278,776,686
2020-02-06 2020-02-04 11.770 24,166,392 -1,825,705 0.45% 284,439,832
2020-02-05 2020-02-03 11.370 25,992,097 -31,116 0.48% 295,518,186
2020-02-04 2020-01-31 11.357 26,023,213 -2,455,122 0.48% 295,535,742
2020-02-03 2020-01-30 11.757 28,478,335 +1,607,799 0.53% 334,823,713
2020-01-31 2020-01-29 12.326 26,870,536 -2,113,358 0.50% 331,195,880
2020-01-30 2020-01-24 12.558 28,983,894 +4,551,097 0.54% 363,984,775
2020-01-29 2020-01-22 12.752 24,432,797 +345,977 0.45% 311,566,360
2020-01-23 2020-01-21 12.700 24,086,820 +2,565,029 0.45% 305,909,670
2020-01-22 2020-01-20 13.178 21,521,791 -687,310 0.40% 283,621,273
2020-01-21 2020-01-17 13.152 22,209,101 -1,229,883 0.41% 292,104,991
2020-01-20 2020-01-16 13.049 23,438,984 +226,008 0.43% 305,858,375
2020-01-17 2020-01-15 13.152 23,212,976 +415,463 0.43% 305,308,448
2020-01-16 2020-01-14 13.075 22,797,513 -133,247 0.42% 298,076,821
2020-01-15 2020-01-13 13.023 22,930,760 -32,508 0.42% 298,633,966
2020-01-14 2020-01-10 13.152 22,963,268 -925,980 0.42% 302,024,166
2020-01-13 2020-01-09 12.972 23,889,248 -134,675 0.44% 309,882,045
2020-01-10 2020-01-08 12.817 24,023,923 +1,109,913 0.44% 307,904,347
2020-01-09 2020-01-07 13.023 22,914,010 -83,592 0.42% 298,415,826
2020-01-08 2020-01-06 12.920 22,997,602 +15,480 0.43% 297,127,449
2020-01-07 2020-01-03 13.178 22,982,122 +1,272,452 0.43% 302,865,998
2020-01-06 2020-01-02 13.256 21,709,670 -1,704,426 0.40% 287,780,130
2020-01-03 2019-12-31 12.817 23,414,096 +1,048,712 0.43% 300,088,455
2020-01-02 2019-12-27 12.506 22,365,384 +1,185,764 0.41% 279,712,540
2019-12-30 2019-12-24 12.300 21,179,620 -31,656 0.39% 260,504,562
2019-12-27 2019-12-20 12.339 21,211,276 +582,046 0.39% 261,716,068
2019-12-23 2019-12-19 12.339 20,629,230 +992,266 0.38% 254,534,474
2019-12-20 2019-12-18 12.597 19,636,964 +168,822 0.36% 247,365,530
2019-12-19 2019-12-17 12.416 19,468,142 +91,332 0.36% 241,717,511
2019-12-18 2019-12-16 12.532 19,376,810 +504,265 0.36% 242,836,652
2019-12-17 2019-12-13 12.274 18,872,545 +200,476 0.35% 231,640,394
2019-12-16 2019-12-12 11.977 18,672,069 -362,275 0.35% 223,631,202
2019-12-13 2019-12-11 11.938 19,034,344 +347,191 0.35% 227,232,322
2019-12-12 2019-12-10 11.731 18,687,153 +23,185 0.35% 219,224,562
2019-12-11 2019-12-09 11.680 18,663,968 -1,821,002 0.35% 217,988,023
2019-12-10 2019-12-06 11.977 20,484,970 -436,535 0.38% 245,343,913
2019-12-09 2019-12-05 11.899 20,921,505 -176,472 0.39% 248,950,369
2019-12-06 2019-12-04 11.744 21,097,977 -511,339 0.39% 247,779,241
2019-12-05 2019-12-03 11.873 21,609,316 +761,614 0.40% 256,576,427
2019-12-04 2019-12-02 12.093 20,847,702 +542,825 0.39% 252,112,431
2019-12-03 2019-11-29 12.106 20,304,877 +290,403 0.38% 245,810,355
2019-12-02 2019-11-28 12.274 20,014,474 -444,700 0.37% 245,656,357
2019-11-29 2019-11-27 12.209 20,459,174 +385,456 0.38% 249,792,920
2019-11-28 2019-11-26 12.054 20,073,718 +1,086,825 0.37% 241,974,546
2019-11-27 2019-11-25 12.183 18,986,893 +1,624,986 0.35% 231,326,729
2019-11-26 2019-11-22 11.886 17,361,907 -560,375 0.32% 206,369,482
2019-11-25 2019-11-21 11.886 17,922,282 -1,235,301 0.33% 213,030,288
2019-11-22 2019-11-20 11.822 19,157,583 +1,033,472 0.35% 226,475,919
2019-11-21 2019-11-19 11.628 18,124,111 +883,037 0.34% 210,746,050
2019-11-20 2019-11-18 11.434 17,241,074 -757,060 0.32% 197,136,848
2019-11-19 2019-11-15 11.279 17,998,134 -71,208 0.33% 203,002,761
2019-11-18 2019-11-14 11.331 18,069,342 +160,992 0.33% 204,739,742
2019-11-15 2019-11-13 11.266 17,908,350 +1,071,213 0.33% 201,758,704
2019-11-14 2019-11-12 11.370 16,837,137 +422,603 0.31% 191,430,502
2019-11-13 2019-11-11 11.266 16,414,534 +582,400 0.30% 184,929,103
2019-11-12 2019-11-08 11.628 15,832,134 +17,028 0.29% 184,095,082
2019-11-11 2019-11-07 11.525 15,815,106 +715,130 0.29% 182,262,441
2019-11-08 2019-11-06 11.434 15,099,976 +201,584 0.28% 172,655,234
2019-11-07 2019-11-05 11.499 14,898,392 -1,170,285 0.28% 171,312,726
2019-11-06 2019-11-04 11.395 16,068,677 +235,295 0.30% 183,108,678
2019-11-05 2019-11-01 11.253 15,833,382 +106,812 0.29% 178,177,174
2019-11-04 2019-10-31 11.111 15,726,570 -513,934 0.29% 174,740,142
2019-11-01 2019-10-30 11.008 16,240,504 -416,411 0.30% 178,771,926
2019-10-31 2019-10-29 10.969 16,656,915 -1,100,900 0.31% 182,710,069
2019-10-30 2019-10-28 10.904 17,757,815 -208,705 0.33% 193,638,716
2019-10-29 2019-10-25 10.827 17,966,520 -52,632 0.33% 194,521,766
2019-10-28 2019-10-24 10.672 18,019,152 +447,371 0.33% 192,297,933
2019-10-25 2019-10-23 10.672 17,571,781 -287,927 0.33% 187,523,651
2019-10-24 2019-10-22 10.685 17,859,708 +182,663 0.33% 190,827,115
2019-10-23 2019-10-21 10.685 17,677,045 -1,031,373 0.33% 188,875,400
2019-10-22 2019-10-18 10.698 18,708,418 -118,424 0.35% 200,137,109
2019-10-21 2019-10-17 10.736 18,826,842 -1,204,587 0.35% 202,133,699
2019-10-18 2019-10-16 10.633 20,031,429 +77,551 0.37% 212,996,265
2019-10-17 2019-10-15 10.646 19,953,878 -220,572 0.37% 212,429,460
2019-10-16 2019-10-14 10.736 20,174,450 +1,207,479 0.37% 216,602,242
2019-10-15 2019-10-11 10.698 18,966,971 -152,950 0.35% 202,903,033
2019-10-14 2019-10-10 10.233 19,119,921 -950,360 0.35% 195,646,236
2019-10-11 2019-10-09 10.297 20,070,281 -639,299 0.37% 206,667,409
2019-10-10 2019-10-08 10.375 20,709,580 +4,904,760 0.38% 214,855,788
2019-10-09 2019-10-04 10.142 15,804,820 -341,333 0.29% 160,294,799
2019-10-08 2019-10-03 10.129 16,146,153 -36,850 0.30% 163,548,041
2019-10-04 2019-10-02 10.194 16,183,003 +328,175 0.30% 164,966,720
2019-10-03 2019-09-30 10.155 15,854,828 -589,787 0.29% 161,006,831
2019-10-02 2019-09-27 10.194 16,444,615 +986,074 0.30% 167,633,547
2019-09-30 2019-09-26 10.310 15,458,541 +336,820 0.29% 159,379,190
2019-09-27 2019-09-25 10.271 15,121,721 -266,256 0.28% 155,320,425
2019-09-26 2019-09-24 10.207 15,387,977 +967,182 0.28% 157,061,174
2019-09-25 2019-09-23 10.297 14,420,795 +65,016 0.27% 148,493,603
2019-09-24 2019-09-20 10.258 14,355,779 -227,966 0.27% 147,267,694
2019-09-23 2019-09-19 10.362 14,583,745 -368,887 0.27% 151,113,635
2019-09-20 2019-09-18 10.530 14,952,632 +1,350,306 0.28% 157,447,393
2019-09-19 2019-09-17 10.633 13,602,326 +812,207 0.25% 144,634,945
2019-09-18 2019-09-16 10.633 12,790,119 -560,452 0.24% 135,998,664
2019-09-17 2019-09-13 10.620 13,350,571 +832,899 0.25% 141,785,520
2019-09-16 2019-09-12 10.530 12,517,672 -428,950 0.23% 131,807,887
2019-09-13 2019-09-11 10.336 12,946,622 +471,365 0.24% 133,815,579
2019-09-12 2019-09-10 10.129 12,475,257 -870,748 0.23% 126,364,704
2019-09-11 2019-09-09 9.948 13,346,005 +1,002,606 0.25% 132,770,695
2019-09-10 2019-09-06 9.858 12,343,399 -241,213 0.23% 121,680,091
2019-09-09 2019-09-05 9.677 12,584,612 -820,482 0.23% 121,781,654
2019-09-06 2019-09-04 9.238 13,405,094 -723,242 0.25% 123,832,924
2019-09-05 2019-09-03 9.160 14,128,336 -446,752 0.26% 129,418,830
2019-09-04 2019-09-02 8.979 14,575,088 -5,543,760 0.27% 130,874,854
2019-09-03 2019-08-30 8.979 20,118,848 +1,425,170 0.37% 180,654,230
2019-09-02 2019-08-29 8.979 18,693,678 -259,444 0.35% 167,857,126
2019-08-30 2019-08-28 9.638 18,953,122 -886,535 0.35% 182,669,283
2019-08-29 2019-08-27 9.651 19,839,657 +283,252 0.37% 191,479,609
2019-08-28 2019-08-26 9.598 19,556,405 -1,568,112 0.38% 187,697,255
2019-08-27 2019-08-23 9.584 21,124,517 +878,799 0.41% 202,464,417
2019-08-26 2019-08-22 9.544 20,245,718 -759,437 0.39% 193,227,553
2019-08-23 2019-08-21 9.611 21,005,155 +3,092,236 0.40% 201,883,545
2019-08-22 2019-08-20 9.504 17,912,919 -247,675 0.34% 170,242,690
2019-08-21 2019-08-19 9.383 18,160,594 +1,764,635 0.35% 170,405,641
2019-08-20 2019-08-16 9.182 16,395,959 +291,891 0.31% 150,550,871
2019-08-19 2019-08-15 9.155 16,104,068 -920,133 0.31% 147,438,932
2019-08-16 2019-08-14 9.035 17,024,201 -34,042 0.33% 153,809,270
2019-08-15 2019-08-13 9.155 17,058,243 +321,467 0.33% 156,174,771
2019-08-14 2019-08-12 9.370 16,736,776 +120,250 0.32% 156,821,230
2019-08-13 2019-08-09 9.222 16,616,526 -377,479 0.32% 153,244,376
2019-08-12 2019-08-08 9.249 16,994,005 -835,969 0.33% 157,181,239
2019-08-09 2019-08-07 9.075 17,829,974 -158,154 0.34% 161,806,236
2019-08-08 2019-08-06 9.155 17,988,128 -859,393 0.35% 164,688,225
2019-08-07 2019-08-05 9.129 18,847,521 +446,942 0.36% 172,051,009
2019-08-06 2019-08-02 9.410 18,400,579 -747,837 0.35% 173,150,790
2019-08-05 2019-08-01 9.584 19,148,416 +371,869 0.37% 183,524,806
2019-08-02 2019-07-31 9.718 18,776,547 +47,745 0.36% 182,477,622
2019-08-01 2019-07-30 9.732 18,728,802 +196,946 0.36% 182,264,671
2019-07-31 2019-07-29 9.745 18,531,856 +495,350 0.36% 180,596,448
2019-07-30 2019-07-26 9.946 18,036,506 -110,409 0.35% 179,395,768
2019-07-29 2019-07-25 10.080 18,146,915 +175,909 0.35% 182,926,457
2019-07-26 2019-07-24 10.013 17,971,006 +237,231 0.34% 179,948,764
2019-07-25 2019-07-23 10.094 17,733,775 +695,020 0.34% 178,999,594
2019-07-24 2019-07-22 10.241 17,038,755 -179,423 0.33% 174,496,650
2019-07-23 2019-07-19 10.335 17,218,178 -1,818,248 0.33% 177,949,777
2019-07-22 2019-07-18 10.308 19,036,426 -2,440,345 0.37% 196,231,007
2019-07-19 2019-07-17 10.188 21,476,771 +2,190,283 0.41% 218,795,535
2019-07-18 2019-07-16 10.161 19,286,488 +1,668,076 0.37% 195,964,875
2019-07-17 2019-07-15 10.174 17,618,412 +738,549 0.34% 179,252,167
2019-07-16 2019-07-12 10.201 16,879,863 -425,360 0.32% 172,190,605
2019-07-15 2019-07-11 10.362 17,305,223 +114,400 0.33% 179,313,328
2019-07-12 2019-07-10 10.335 17,190,823 -671,337 0.33% 177,667,063
2019-07-11 2019-07-09 10.295 17,862,160 +1,024,133 0.34% 183,887,019
2019-07-10 2019-07-08 10.121 16,838,027 -138,067 0.32% 170,409,589
2019-07-09 2019-07-05 10.322 16,976,094 +40,284 0.33% 175,220,281
2019-07-08 2019-07-04 10.442 16,935,810 -12,128 0.33% 176,847,656
2019-07-05 2019-07-03 10.496 16,947,938 -65,648 0.33% 177,883,025
2019-07-04 2019-07-02 10.429 17,013,586 -1,254,756 0.33% 177,431,749
2019-07-03 2019-06-28 10.147 18,268,342 +52,221 0.35% 185,374,883
2019-07-02 2019-06-27 10.080 18,216,121 +595,315 0.35% 183,624,074
2019-06-28 2019-06-26 9.986 17,620,806 +767,651 0.34% 175,969,710
2019-06-27 2019-06-25 9.986 16,853,155 +200,386 0.32% 168,303,584
2019-06-26 2019-06-24 9.759 16,652,769 +603,883 0.32% 162,507,614
2019-06-25 2019-06-21 9.732 16,048,886 +734,073 0.31% 156,184,305
2019-06-24 2019-06-20 9.826 15,314,813 +469,985 0.29% 150,477,494
2019-06-21 2019-06-19 9.772 14,844,828 +212,315 0.28% 145,063,641
2019-06-20 2019-06-18 9.464 14,632,513 +399,861 0.28% 138,477,590
2019-06-19 2019-06-17 9.584 14,232,652 +550,480 0.27% 136,410,484
2019-06-18 2019-06-14 9.665 13,682,172 +192,545 0.26% 132,234,929
2019-06-17 2019-06-13 9.826 13,489,627 -98,474 0.26% 132,543,914
2019-06-14 2019-06-12 9.866 13,588,101 +65,658 0.26% 134,057,914
2019-06-13 2019-06-11 9.986 13,522,443 -303,508 0.26% 135,041,517
2019-06-12 2019-06-10 9.651 13,825,951 -286,743 0.27% 133,439,187
2019-06-11 2019-06-06 9.236 14,112,694 -61,046 0.27% 130,342,193
2019-06-10 2019-06-05 9.249 14,173,740 +49,960 0.27% 131,095,997
2019-06-06 2019-06-04 9.209 14,123,780 -702,785 0.27% 130,065,932
2019-06-05 2019-06-03 9.356 14,826,565 +419,258 0.28% 138,724,077
2019-06-04 2019-05-31 9.115 14,407,307 +31,332 0.28% 131,325,058
2019-06-03 2019-05-30 9.115 14,375,975 -588,826 0.28% 131,039,461
2019-05-31 2019-05-29 9.182 14,964,801 -815,388 0.29% 137,409,701
2019-05-30 2019-05-28 9.129 15,780,189 -97,727 0.30% 144,050,639
2019-05-29 2019-05-27 8.941 15,877,916 +707,217 0.30% 141,963,014
2019-05-28 2019-05-24 9.196 15,170,699 +208,882 0.29% 139,503,654
2019-05-27 2019-05-23 9.102 14,961,817 +69,618 0.29% 136,178,953
2019-05-24 2019-05-22 9.222 14,892,199 -6,657,000 0.29% 137,341,930
2019-05-23 2019-05-21 9.222 21,549,199 +543,032 0.41% 198,735,498
2019-05-22 2019-05-20 9.075 21,006,167 +441,413 0.40% 190,630,049
2019-05-21 2019-05-17 9.196 20,564,754 +2,675,189 0.39% 189,105,217
2019-05-20 2019-05-16 9.410 17,889,565 -3,418,214 0.34% 168,342,111
2019-05-17 2019-05-15 9.383 21,307,779 -388,747 0.41% 199,936,507
2019-05-16 2019-05-14 10.005 21,696,526 -92,776 0.42% 217,072,851
2019-05-15 2019-05-10 10.130 21,789,302 -1,672,458 0.42% 220,733,675
2019-05-14 2019-05-09 10.144 23,461,760 -11,150 0.47% 238,003,220
2019-05-10 2019-05-08 10.562 23,472,910 -572,670 0.47% 247,928,815
2019-05-09 2019-05-07 10.883 24,045,580 +10,388,346 0.48% 261,683,992
2019-05-08 2019-05-06 10.799 13,657,234 -3,203,833 0.27% 147,487,535
2019-05-07 2019-05-03 11.036 16,861,067 +1,473,660 0.34% 186,080,601
2019-05-06 2019-05-02 10.911 15,387,407 +89,540 0.31% 167,887,386
2019-05-03 2019-04-30 10.939 15,297,867 -397,730 0.31% 167,336,778
2019-05-02 2019-04-29 10.980 15,695,597 +769,630 0.31% 172,343,505
2019-04-30 2019-04-26 11.134 14,925,967 -2,081,931 0.30% 166,180,523
2019-04-29 2019-04-25 10.939 17,007,898 +172,665 0.34% 186,042,071
2019-04-26 2019-04-24 11.217 16,835,233 -354,397 0.34% 188,845,168
2019-04-25 2019-04-23 11.287 17,189,630 +94,729 0.34% 194,018,174
2019-04-24 2019-04-18 11.789 17,094,901 -1,643,405 0.34% 201,524,484
2019-04-23 2019-04-17 11.886 18,738,306 +138,047 0.37% 222,725,644
2019-04-18 2019-04-16 12.109 18,600,259 -346,027 0.37% 225,231,761
2019-04-17 2019-04-15 11.858 18,946,286 +1,116,558 0.38% 224,669,704
2019-04-16 2019-04-12 11.719 17,829,728 +1,253,119 0.36% 208,944,805
2019-04-15 2019-04-11 11.900 16,576,609 -479,386 0.33% 197,262,453
2019-04-12 2019-04-10 12.067 17,055,995 +1,924,509 0.34% 205,819,167
2019-04-11 2019-04-09 11.956 15,131,486 -1,035,297 0.30% 180,908,817
2019-04-10 2019-04-08 11.984 16,166,783 +88,988 0.32% 193,737,158
2019-04-09 2019-04-04 11.649 16,077,795 +1,610,506 0.32% 187,293,898
2019-04-08 2019-04-03 11.984 14,467,289 -202,376 0.29% 173,371,008
2019-04-04 2019-04-02 11.872 14,669,665 -538,233 0.29% 174,160,898
2019-04-03 2019-04-01 11.775 15,207,898 +1,386,024 0.30% 179,067,498
2019-04-02 2019-03-29 11.287 13,821,874 +669,347 0.28% 156,006,543
2019-04-01 2019-03-28 11.273 13,152,527 +430,586 0.26% 148,268,396
2019-03-29 2019-03-27 11.120 12,721,941 +521,010 0.25% 141,464,391
2019-03-28 2019-03-26 11.008 12,200,931 -560,349 0.24% 134,310,797
2019-03-27 2019-03-25 11.148 12,761,280 +816,742 0.25% 142,257,473
2019-03-26 2019-03-22 11.301 11,944,538 -1,208,423 0.24% 134,983,621
2019-03-25 2019-03-21 10.911 13,152,961 +1,021,925 0.26% 143,508,016
2019-03-22 2019-03-20 10.869 12,131,036 +1,048,421 0.24% 131,850,979
2019-03-21 2019-03-19 10.548 11,082,615 +1,201,336 0.22% 116,903,898
2019-03-20 2019-03-18 10.507 9,881,279 -1,719,977 0.20% 103,818,649
2019-03-19 2019-03-15 10.966 11,601,256 +694,679 0.23% 127,224,457
2019-03-18 2019-03-14 11.022 10,906,577 -134,585 0.22% 120,214,213
2019-03-15 2019-03-13 11.120 11,041,162 +216,689 0.22% 122,774,603
2019-03-14 2019-03-12 10.994 10,824,473 +42,434 0.22% 119,007,582
2019-03-13 2019-03-11 11.106 10,782,039 +2,316,275 0.22% 119,742,986
2019-03-12 2019-03-08 11.691 8,465,764 -876,191 0.17% 98,973,512
2019-03-11 2019-03-07 12.151 9,341,955 -348,122 0.19% 113,512,874
2019-03-08 2019-03-06 12.025 9,690,077 -542,527 0.19% 116,527,623
2019-03-07 2019-03-05 11.956 10,232,604 +63,153 0.20% 122,338,829
2019-03-06 2019-03-04 12.123 10,169,451 +48,491 0.20% 123,284,258
2019-03-05 2019-03-01 11.998 10,120,960 -655,898 0.20% 121,427,128
2019-03-04 2019-02-28 11.649 10,776,858 +869,784 0.22% 125,542,075
2019-03-01 2019-02-27 11.607 9,907,074 +177,976 0.20% 114,995,613
2019-02-28 2019-02-26 11.984 9,729,098 +1,218,894 0.19% 116,590,159
2019-02-27 2019-02-25 11.900 8,510,204 +396,140 0.17% 101,271,841
2019-02-26 2019-02-22 11.914 8,114,064 +119,129 0.16% 96,670,821
2019-02-25 2019-02-21 11.984 7,994,935 -1,044,890 0.16% 95,808,547
2019-02-22 2019-02-20 11.844 9,039,825 +68,894 0.18% 107,070,496
2019-02-21 2019-02-19 11.803 8,970,931 -161,383 0.18% 105,879,478
2019-02-20 2019-02-18 11.719 9,132,314 +911,344 0.18% 107,020,678
2019-02-19 2019-02-15 11.398 8,220,970 -465,504 0.16% 93,705,964
2019-02-18 2019-02-14 11.607 8,686,474 -1,771,864 0.17% 100,827,591
2019-02-15 2019-02-13 11.803 10,458,338 +1,720,190 0.21% 123,434,610
2019-02-14 2019-02-12 11.092 8,738,148 -583,741 0.17% 96,922,215
2019-02-13 2019-02-11 11.259 9,321,889 +796,381 0.19% 104,955,730
2019-02-12 2019-02-08 11.036 8,525,508 +223,616 0.17% 94,088,450
2019-02-11 2019-02-04 11.203 8,301,892 +1,420,816 0.17% 93,008,790
2019-02-08 2019-01-31 11.050 6,881,076 -2,200,199 0.14% 76,036,200
2019-02-01 2019-01-30 10.869 9,081,275 +446,374 0.18% 98,703,441
2019-01-31 2019-01-29 10.757 8,634,901 +352,794 0.17% 92,889,265
2019-01-30 2019-01-28 10.590 8,282,107 -335,743 0.17% 87,709,229
2019-01-29 2019-01-25 10.548 8,617,850 +124,870 0.17% 90,904,561
2019-01-28 2019-01-24 10.144 8,492,980 -390,949 0.17% 86,155,369
2019-01-25 2019-01-23 10.172 8,883,929 +279,014 0.18% 90,368,860
2019-01-24 2019-01-22 10.019 8,604,915 -127,741 0.17% 86,211,726
2019-01-23 2019-01-21 10.214 8,732,656 +167,929 0.17% 89,195,140
2019-01-22 2019-01-18 10.144 8,564,727 -348,775 0.17% 86,883,192
2019-01-21 2019-01-17 10.130 8,913,502 +473,645 0.18% 90,297,067
2019-01-18 2019-01-16 10.061 8,439,857 -963,509 0.17% 84,910,843
2019-01-17 2019-01-15 10.103 9,403,366 +606,578 0.19% 94,997,508
2019-01-16 2019-01-14 9.740 8,796,788 -182,899 0.18% 85,682,507
2019-01-15 2019-01-11 9.838 8,979,687 +708,940 0.18% 88,339,872
2019-01-14 2019-01-10 9.796 8,270,747 +508,092 0.17% 81,019,755
2019-01-11 2019-01-09 9.740 7,762,655 +1,246,067 0.15% 75,609,841
2019-01-10 2019-01-08 9.615 6,516,588 -706,162 0.13% 62,655,647
2019-01-09 2019-01-07 9.559 7,222,750 +364,424 0.14% 69,042,668
2019-01-08 2019-01-04 9.420 6,858,326 +747,875 0.14% 64,603,446
2019-01-07 2019-01-03 9.448 6,110,451 -434 0.12% 57,728,972
2019-01-04 2019-01-02 9.698 6,110,885 -260,924 0.12% 59,265,809
2019-01-03 2018-12-31 9.824 6,371,809 +718,354 0.13% 62,595,445
2019-01-02 2018-12-27 9.754 5,653,455 +195,629 0.11% 55,144,581
2018-12-28 2018-12-24 9.754 5,457,826 -199,446 0.11% 53,236,389
2018-12-27 2018-12-20 9.657 5,657,272 -1,329,487 0.11% 54,629,995
2018-12-21 2018-12-19 9.852 6,986,759 +394,705 0.14% 68,831,311
2018-12-20 2018-12-18 9.921 6,592,054 +1,339,124 0.13% 65,402,088
2018-12-19 2018-12-17 10.047 5,252,930 -982,475 0.10% 52,774,939
2018-12-18 2018-12-14 10.242 6,235,405 -219,744 0.12% 63,862,052
2018-12-17 2018-12-13 10.395 6,455,149 +311,458 0.13% 67,102,077
2018-12-14 2018-12-12 9.824 6,143,691 +920,020 0.12% 60,354,457
2018-12-13 2018-12-11 9.880 5,223,671 -208,691 0.10% 51,607,511
2018-12-12 2018-12-10 9.991 5,432,362 -960,077 0.11% 54,274,861
2018-12-11 2018-12-07 10.033 6,392,439 +456,422 0.13% 64,134,240
2018-12-10 2018-12-06 9.935 5,936,017 +81,270 0.12% 58,976,030
2018-12-07 2018-12-05 10.158 5,854,747 -87,552 0.12% 59,473,915
2018-12-06 2018-12-04 10.409 5,942,299 +373,175 0.12% 61,853,740
2018-12-05 2018-12-03 11.008 5,569,124 -338,800 0.11% 61,306,263
2018-12-04 2018-11-30 10.646 5,907,924 -284,865 0.12% 62,895,435
2018-12-03 2018-11-29 10.590 6,192,789 -266,383 0.12% 65,582,919
2018-11-30 2018-11-28 10.521 6,459,172 -793,152 0.13% 67,953,944
2018-11-29 2018-11-27 10.075 7,252,324 +353,081 0.14% 73,064,491
2018-11-28 2018-11-26 10.005 6,899,243 -192,328 0.14% 69,026,643
2018-11-27 2018-11-23 9.880 7,091,571 +425,563 0.14% 70,061,520
2018-11-26 2018-11-22 10.033 6,666,008 +87,552 0.13% 66,878,911
2018-11-23 2018-11-21 10.089 6,578,456 +285,207 0.13% 66,367,186
2018-11-22 2018-11-20 9.893 6,293,249 +47,200 0.13% 62,262,152
2018-11-21 2018-11-19 9.921 6,246,049 +321,504 0.12% 61,969,251
2018-11-20 2018-11-16 9.963 5,924,545 +377,481 0.12% 59,027,163
2018-11-19 2018-11-15 10.339 5,547,064 -135,291 0.11% 57,353,239
2018-11-16 2018-11-14 10.214 5,682,355 -29,767 0.11% 58,039,438
2018-11-15 2018-11-13 10.284 5,712,122 -487,998 0.11% 58,741,455
2018-11-14 2018-11-12 10.089 6,200,120 +20,504 0.12% 62,550,319
2018-11-13 2018-11-09 10.033 6,179,616 +270,458 0.12% 61,999,024
2018-11-12 2018-11-08 10.534 5,909,158 +225,407 0.12% 62,249,843
2018-11-09 2018-11-07 10.730 5,683,751 +20,812 0.11% 60,984,102
2018-11-08 2018-11-06 10.702 5,662,939 -580,640 0.11% 60,602,978
2018-11-07 2018-11-05 10.437 6,243,579 +352,357 0.12% 65,163,784
2018-11-06 2018-11-02 10.966 5,891,222 -108,203 0.12% 64,605,722
2018-11-05 2018-11-01 10.367 5,999,425 -2,229,698 0.12% 62,197,572
2018-11-02 2018-10-31 9.629 8,229,123 +779,362 0.16% 79,235,986
2018-11-01 2018-10-30 9.211 7,449,761 +1,247,265 0.15% 68,617,464
2018-10-31 2018-10-29 9.796 6,202,496 -405,463 0.12% 60,759,289
2018-10-30 2018-10-26 9.782 6,607,959 +594,921 0.13% 64,639,102
2018-10-29 2018-10-25 9.977 6,013,038 +284,889 0.12% 59,992,621
2018-10-26 2018-10-24 10.298 5,728,149 +215,078 0.11% 58,986,090
2018-10-25 2018-10-23 11.134 5,513,071 -581,670 0.11% 61,380,614
2018-10-24 2018-10-22 11.886 6,094,741 +436,903 0.12% 72,442,787
2018-10-23 2018-10-19 11.371 5,657,838 -456,255 0.11% 64,332,663
2018-10-22 2018-10-18 11.245 6,114,093 -2,685,145 0.12% 68,753,758
2018-10-19 2018-10-16 11.426 8,799,238 +767,879 0.18% 100,542,524
2018-10-18 2018-10-15 11.566 8,031,359 -448,086 0.16% 92,887,654
2018-10-16 2018-10-12 11.593 8,479,445 -91,583 0.17% 98,306,361
2018-10-15 2018-10-11 11.050 8,571,028 +284,187 0.17% 94,710,246
2018-10-12 2018-10-10 11.607 8,286,841 +199,493 0.17% 96,188,881
2018-10-11 2018-10-09 11.816 8,087,348 -55,164 0.16% 95,563,676
2018-10-10 2018-10-08 11.580 8,142,512 +562,374 0.16% 94,286,670
2018-10-09 2018-10-05 12.081 7,580,138 +10,911 0.15% 91,577,140
2018-10-08 2018-10-04 11.858 7,569,227 -550,326 0.15% 89,757,749
2018-10-05 2018-10-03 12.388 8,119,553 -384,657 0.16% 100,583,038
2018-10-04 2018-10-02 12.081 8,504,210 +348,778 0.17% 102,741,035
2018-10-03 2018-09-28 12.694 8,155,432 +41,623 0.16% 103,527,616
2018-10-02 2018-09-27 12.820 8,113,809 +861,173 0.16% 104,016,796
2018-09-28 2018-09-26 12.583 7,252,636 +93,294 0.14% 91,258,746
2018-09-27 2018-09-24 12.541 7,159,342 +280,496 0.14% 89,785,557
2018-09-26 2018-09-21 12.959 6,878,846 +1,131,543 0.14% 89,143,442
2018-09-24 2018-09-20 13.015 5,747,303 +373,175 0.11% 74,800,041
2018-09-21 2018-09-19 12.736 5,374,128 -862,609 0.11% 68,445,526
2018-09-20 2018-09-18 12.875 6,236,737 +809,503 0.12% 80,300,873
2018-09-19 2018-09-17 11.998 5,427,234 +351,646 0.11% 65,113,728
2018-09-18 2018-09-14 12.151 5,075,588 -312,893 0.10% 61,672,806
2018-09-17 2018-09-13 11.886 5,388,481 +743,479 0.11% 64,048,100
2018-09-14 2018-09-12 11.398 4,645,002 +17,481 0.09% 52,945,624
2018-09-13 2018-09-11 11.761 4,627,521 +1,484,806 0.09% 54,422,904
2018-09-12 2018-09-10 11.970 3,142,715 -1,566,710 0.06% 37,617,422
2018-09-11 2018-09-07 12.792 4,709,425 +9,640 0.09% 60,242,284
2018-09-10 2018-09-06 12.541 4,699,785 -568,375 0.09% 58,940,167
2018-09-07 2018-09-05 12.276 5,268,160 -908,537 0.11% 64,673,405
2018-09-06 2018-09-04 12.862 6,176,697 -209,552 0.12% 79,441,761
2018-09-05 2018-09-03 12.666 6,386,249 -67,459 0.13% 80,891,073
2018-09-04 2018-08-31 12.764 6,453,708 +167,929 0.13% 82,375,042
2018-09-03 2018-08-30 12.987 6,285,779 +343,034 0.13% 81,633,024
2018-08-31 2018-08-29 13.786 5,942,745 -1,231,477 0.12% 81,923,861
2018-08-30 2018-08-28 13.599 7,174,222 -196,237 0.14% 97,562,536
2018-08-29 2018-08-27 13.771 7,370,459 -751,303 0.15% 101,499,920
2018-08-28 2018-08-24 13.341 8,121,762 -216,375 0.17% 108,351,053
2018-08-27 2018-08-23 13.326 8,338,137 -59,680 0.17% 111,118,065
2018-08-24 2018-08-22 13.255 8,397,817 -8,091 0.17% 111,311,057
2018-08-23 2018-08-21 13.197 8,405,908 -102,126 0.17% 110,935,971
2018-08-22 2018-08-20 12.824 8,508,034 +358,102 0.17% 109,110,530
2018-08-21 2018-08-17 12.279 8,149,932 -489,369 0.17% 100,075,480
2018-08-20 2018-08-16 12.853 8,639,301 +145,610 0.18% 111,041,813
2018-08-17 2018-08-15 12.710 8,493,691 +1,049,684 0.17% 107,951,855
2018-08-16 2018-08-14 13.312 7,444,007 -40,432 0.15% 99,095,670
2018-08-15 2018-08-13 13.384 7,484,439 +489,988 0.15% 100,170,727
2018-08-14 2018-08-10 13.054 6,994,451 +471,863 0.14% 91,305,083
2018-08-13 2018-08-09 13.283 6,522,588 -725,706 0.13% 86,642,478
2018-08-10 2018-08-08 13.255 7,248,294 -301,520 0.15% 96,074,405
2018-08-09 2018-08-07 12.710 7,549,814 -164,866 0.16% 95,955,507
2018-08-08 2018-08-06 12.365 7,714,680 +46,010 0.16% 95,394,890
2018-08-07 2018-08-03 12.122 7,668,670 -189,614 0.16% 92,955,842
2018-08-06 2018-08-02 12.423 7,858,284 +448,938 0.16% 97,621,515
2018-08-03 2018-08-01 12.652 7,409,346 -1,582,198 0.15% 93,745,060
2018-08-02 2018-07-31 12.824 8,991,544 -90,624 0.18% 115,311,261
2018-08-01 2018-07-30 13.370 9,082,168 +2,884,632 0.19% 121,424,234
2018-07-31 2018-07-27 13.197 6,197,536 -945,278 0.13% 81,791,244
2018-07-30 2018-07-26 12.753 7,142,814 -630,428 0.15% 91,090,069
2018-07-27 2018-07-25 12.552 7,773,242 -2,536,805 0.16% 97,568,622
2018-07-26 2018-07-24 12.695 10,310,047 +2,868,232 0.21% 130,889,210
2018-07-25 2018-07-23 11.892 7,441,815 +75,984 0.15% 88,497,974
2018-07-24 2018-07-20 11.160 7,365,831 +172,883 0.15% 82,205,576
2018-07-23 2018-07-19 11.146 7,192,948 -1,413,735 0.15% 80,172,951
2018-07-20 2018-07-18 11.146 8,606,683 +2,954,344 0.18% 95,930,511
2018-07-19 2018-07-17 11.333 5,652,339 +19,519 0.12% 64,055,323
2018-07-18 2018-07-16 11.160 5,632,820 +645,522 0.12% 62,864,491
2018-07-17 2018-07-13 11.734 4,987,298 -1,337,053 0.10% 58,521,918
2018-07-16 2018-07-12 11.505 6,324,351 -567,446 0.13% 72,759,593
2018-07-13 2018-07-11 11.046 6,891,797 +220,102 0.14% 76,124,268
2018-07-12 2018-07-10 11.605 6,671,695 -819,834 0.14% 77,425,610
2018-07-11 2018-07-09 11.089 7,491,529 +1,267,116 0.15% 83,071,086
2018-07-10 2018-07-06 10.544 6,224,413 -1,445,467 0.13% 65,627,471
2018-07-09 2018-07-05 10.056 7,669,880 +939,366 0.16% 77,127,014
2018-07-06 2018-07-04 10.113 6,730,514 +554,898 0.14% 68,067,105
2018-07-05 2018-07-03 10.802 6,175,616 -189,157 0.13% 66,707,581
2018-07-04 2018-06-29 11.404 6,364,773 -2,467,884 0.13% 72,585,518
2018-07-03 2018-06-28 10.486 8,832,657 -2,178,026 0.18% 92,620,831
2018-06-29 2018-06-27 10.773 11,010,683 +5,837,410 0.23% 118,618,964
2018-06-28 2018-06-26 11.017 5,173,273 +1,630,466 0.11% 56,993,660
2018-06-27 2018-06-25 12.078 3,542,807 +234,351 0.07% 42,791,698
2018-06-26 2018-06-22 12.724 3,308,456 -2,826,564 0.07% 42,096,783
2018-06-25 2018-06-21 12.380 6,135,020 +163,124 0.13% 75,949,813
2018-06-22 2018-06-20 12.136 5,971,896 +587,313 0.13% 72,474,050
2018-06-21 2018-06-19 12.265 5,384,583 -1,865,949 0.12% 66,041,681
2018-06-20 2018-06-15 12.581 7,250,532 -1,897,528 0.16% 91,215,658
2018-06-19 2018-06-14 12.595 9,148,060 -9,356,793 0.20% 115,218,827
2018-06-15 2018-06-13 12.322 18,504,853 +1,455,825 0.41% 228,023,041
2018-06-14 2018-06-12 12.910 17,049,028 +13,133,252 0.37% 220,111,161
2018-06-13 2018-06-11 14.804 3,915,776 +588,965 0.09% 57,969,221
2018-06-12 2018-06-08 14.029 3,326,811 -78,076 0.07% 46,673,129
2018-06-11 2018-06-07 14.087 3,404,887 +628,792 0.07% 47,963,859
2018-06-08 2018-06-06 14.044 2,776,095 +768,217 0.06% 38,986,742
2018-06-07 2018-06-05 14.158 2,007,878 +111,753 0.04% 28,428,530
2018-06-06 2018-06-04 14.546 1,896,125 -967,591 0.04% 27,580,672
2018-06-05 2018-06-01 13.083 2,863,716 +73,894 0.06% 37,464,912
2018-06-04 2018-05-31 13.255 2,789,822 -8,503,023 0.06% 36,978,424
2018-06-01 2018-05-30 13.513 11,292,845 +3,221,733 0.25% 152,599,883
2018-05-31 2018-05-29 13.111 8,071,112 +2,842,595 0.18% 105,822,861
2018-05-30 2018-05-28 13.513 5,228,517 +384,816 0.11% 70,652,797
2018-05-29 2018-05-25 13.154 4,843,701 +78,064 0.11% 63,715,720
2018-05-28 2018-05-24 12.997 4,765,637 +209,132 0.10% 61,936,846
2018-05-25 2018-05-23 13.126 4,556,505 -791,915 0.10% 59,807,118
2018-05-24 2018-05-21 12.595 5,348,420 -228,651 0.12% 67,362,772
2018-05-23 2018-05-18 12.394 5,577,071 +174,277 0.12% 69,122,565
2018-05-21 2018-05-17 12.208 5,402,794 -911,817 0.12% 65,955,027
2018-05-18 2018-05-16 12.193 6,314,611 -797,826 0.14% 76,995,520
2018-05-17 2018-05-15 11.878 7,112,437 -936,579 0.16% 84,478,987
2018-05-16 2018-05-14 12.348 8,049,016 -1,394 0.18% 99,389,327
2018-05-15 2018-05-11 12.275 8,050,410 -147,957 0.18% 98,818,335
2018-05-14 2018-05-10 12.070 8,198,367 +1,226,715 0.18% 98,957,258
2018-05-11 2018-05-09 12.100 6,971,652 +30,305 0.16% 84,354,118
2018-05-10 2018-05-08 11.807 6,941,347 -443,440 0.16% 81,958,757
2018-05-09 2018-05-07 11.515 7,384,787 +1,081,223 0.17% 85,036,317
2018-05-08 2018-05-04 11.632 6,303,564 -150,717 0.14% 73,322,875
2018-05-07 2018-05-03 11.617 6,454,281 +716,993 0.14% 74,981,694
2018-05-04 2018-05-02 11.880 5,737,288 +951,206 0.13% 68,161,234
2018-05-03 2018-04-30 12.158 4,786,082 -227,111 0.11% 58,189,377
2018-05-02 2018-04-27 11.983 5,013,193 -906,058 0.11% 60,071,507
2018-04-30 2018-04-26 11.763 5,919,251 -774,651 0.13% 69,631,041
2018-04-27 2018-04-25 11.676 6,693,902 +875,452 0.15% 78,156,730
2018-04-26 2018-04-24 11.457 5,818,450 -395,811 0.13% 66,659,740
2018-04-25 2018-04-23 10.609 6,214,261 -611,441 0.14% 65,927,462
2018-04-24 2018-04-20 10.419 6,825,702 -448,914 0.15% 71,117,602
2018-04-23 2018-04-19 10.726 7,274,616 +117,489 0.16% 78,027,265
2018-04-20 2018-04-18 10.331 7,157,127 -405,989 0.16% 73,943,225
2018-04-19 2018-04-17 10.258 7,563,116 -1,378,060 0.17% 77,585,064
2018-04-18 2018-04-16 10.171 8,941,176 +3,676,171 0.20% 90,937,735
2018-04-17 2018-04-13 10.419 5,265,005 -4,026,544 0.12% 54,856,560
2018-04-16 2018-04-12 10.273 9,291,549 -3,528,352 0.21% 95,451,706
2018-04-13 2018-04-11 10.463 12,819,901 +3,551,619 0.29% 134,133,712
2018-04-12 2018-04-10 10.960 9,268,282 -425,163 0.21% 101,578,256
2018-04-11 2018-04-09 10.711 9,693,445 -549,763 0.22% 103,829,885
2018-04-10 2018-04-06 10.741 10,243,208 -1,437,179 0.23% 110,017,958
2018-04-09 2018-04-04 10.156 11,680,387 -476,082 0.26% 118,626,655
2018-04-06 2018-04-03 10.156 12,156,469 -549,754 0.27% 123,461,770
2018-04-04 2018-03-29 9.908 12,706,223 +2,401,718 0.28% 125,888,604
2018-04-03 2018-03-28 9.776 10,304,505 -1,683,361 0.23% 100,738,041
2018-03-29 2018-03-27 9.922 11,987,866 -318,893 0.27% 118,946,565
2018-03-28 2018-03-26 9.791 12,306,759 +1,197,069 0.28% 120,492,148
2018-03-27 2018-03-23 9.484 11,109,690 +1,471,489 0.25% 105,362,699
2018-03-26 2018-03-22 9.908 9,638,201 +17,792 0.22% 95,491,765
2018-03-23 2018-03-21 9.762 9,620,409 +370,585 0.22% 93,909,655
2018-03-22 2018-03-20 10.171 9,249,824 -397,957 0.21% 94,076,891
2018-03-21 2018-03-19 10.025 9,647,781 +212,139 0.22% 96,714,547
2018-03-20 2018-03-16 10.010 9,435,642 +126,257 0.21% 94,450,068
2018-03-19 2018-03-15 9.776 9,309,385 -1,715,036 0.21% 91,009,632
2018-03-16 2018-03-14 9.513 11,024,421 -352,220 0.25% 104,876,220
2018-03-15 2018-03-13 9.104 11,376,641 +334,701 0.25% 103,571,997
2018-03-14 2018-03-12 9.045 11,041,940 +840,962 0.25% 99,879,482
2018-03-13 2018-03-09 8.622 10,200,978 +243,618 0.23% 87,949,641
2018-03-12 2018-03-08 8.300 9,957,360 -430,985 0.22% 82,648,085
2018-03-09 2018-03-07 8.271 10,388,345 +38,322 0.23% 85,921,736
2018-03-08 2018-03-06 8.286 10,350,023 +354,478 0.23% 85,756,021
2018-03-07 2018-03-05 8.081 9,995,545 +1,201,667 0.22% 80,774,050
2018-03-06 2018-03-02 8.578 8,793,878 -27,372 0.20% 75,432,549
2018-03-05 2018-03-01 8.739 8,821,250 +593,990 0.20% 77,085,299
2018-03-02 2018-02-28 8.841 8,227,260 -73,176 0.18% 72,736,240
2018-03-01 2018-02-27 8.987 8,300,436 -639,155 0.19% 74,596,125
2018-02-28 2018-02-26 9.002 8,939,591 +76,643 0.20% 80,470,854
2018-02-27 2018-02-23 8.899 8,862,948 +16,424 0.20% 78,874,341
2018-02-26 2018-02-22 8.768 8,846,524 -4,106 0.20% 77,564,708
2018-02-23 2018-02-21 8.826 8,850,630 -626,838 0.20% 78,118,046
2018-02-22 2018-02-20 8.417 9,477,468 -328,474 0.21% 79,772,841
2018-02-21 2018-02-15 8.271 9,805,942 +644,606 0.22% 81,104,696
2018-02-20 2018-02-13 8.037 9,161,336 +576,198 0.20% 73,631,178
2018-02-14 2018-02-12 8.154 8,585,138 -82,803 0.19% 70,003,818
2018-02-13 2018-02-09 7.803 8,667,941 +221,720 0.19% 67,639,043
2018-02-12 2018-02-08 8.183 8,446,221 -78,012 0.19% 69,117,929
2018-02-09 2018-02-07 8.286 8,524,233 +253,198 0.19% 70,628,278
2018-02-08 2018-02-06 8.432 8,271,035 -1,652,270 0.19% 69,739,033
2018-02-07 2018-02-05 8.739 9,923,305 +708,686 0.22% 86,715,708
2018-02-06 2018-02-02 8.885 9,214,619 -975,345 0.21% 81,869,325
2018-02-05 2018-02-01 8.607 10,189,964 +843,083 0.23% 87,705,776
2018-02-02 2018-01-31 8.607 9,346,881 +979,948 0.21% 80,449,298
2018-02-01 2018-01-30 8.768 8,366,933 -1,400,121 0.19% 73,359,741
2018-01-31 2018-01-29 8.943 9,767,054 -4,803,932 0.22% 87,348,461
2018-01-30 2018-01-26 8.899 14,570,986 -198,453 0.33% 129,672,082
2018-01-29 2018-01-25 8.724 14,769,439 +3,110,923 0.33% 128,848,266
2018-01-26 2018-01-24 8.636 11,658,516 -127,284 0.26% 100,686,444
2018-01-25 2018-01-23 8.797 11,785,800 +113,597 0.26% 103,680,195
2018-01-24 2018-01-22 8.680 11,672,203 +677,870 0.26% 101,316,348
2018-01-23 2018-01-19 8.417 10,994,333 +15,594 0.25% 92,540,453
2018-01-22 2018-01-18 8.242 10,978,739 -40,074 0.25% 90,484,005
2018-01-19 2018-01-17 8.402 11,018,813 -1,336,270 0.25% 92,585,485
2018-01-18 2018-01-16 8.329 12,355,083 -4,779,297 0.28% 102,910,757
2018-01-17 2018-01-15 8.037 17,134,380 -1,146,921 0.38% 137,711,856
2018-01-16 2018-01-12 8.402 18,281,301 +189,043 0.41% 153,608,480
2018-01-15 2018-01-11 8.037 18,092,258 +5,230,777 0.40% 145,410,481
2018-01-12 2018-01-10 8.549 12,861,481 +773,283 0.29% 109,947,940
2018-01-11 2018-01-09 8.329 12,088,198 -483,815 0.27% 100,687,758
2018-01-10 2018-01-08 8.446 12,572,013 +22,420 0.28% 106,187,381
2018-01-09 2018-01-05 8.271 12,549,593 +227,944 0.28% 103,797,363
2018-01-08 2018-01-04 8.081 12,321,649 +116,335 0.28% 99,571,308
2018-01-05 2018-01-03 8.183 12,205,314 +510,613 0.27% 99,879,701
2018-01-04 2018-01-02 7.833 11,694,701 +1,060,698 0.26% 91,599,723
2018-01-03 2017-12-29 7.511 10,634,003 -208,034 0.24% 79,873,028
2018-01-02 2017-12-28 7.540 10,842,037 +302,470 0.24% 81,752,461
2017-12-29 2017-12-27 7.409 10,539,567 -465,448 0.24% 78,085,605
2017-12-28 2017-12-22 7.219 11,005,015 +34,216 0.25% 79,443,403
2017-12-27 2017-12-21 7.204 10,970,799 +388,694 0.25% 79,036,086
2017-12-22 2017-12-20 7.175 10,582,105 +62,957 0.24% 75,926,575
2017-12-21 2017-12-19 7.307 10,519,148 +346,267 0.24% 76,858,308
2017-12-20 2017-12-18 7.190 10,172,881 -57,483 0.23% 73,139,050
2017-12-19 2017-12-15 7.131 10,230,364 +119,072 0.23% 72,954,344
2017-12-18 2017-12-14 7.336 10,111,292 +64,326 0.23% 74,173,815
2017-12-15 2017-12-13 7.307 10,046,966 +80,750 0.22% 73,408,303
2017-12-14 2017-12-12 7.277 9,966,216 +496,817 0.22% 72,527,029
2017-12-13 2017-12-11 7.292 9,469,399 -653,527 0.21% 69,049,925
2017-12-12 2017-12-08 7.102 10,122,926 +195,716 0.23% 71,892,334
2017-12-11 2017-12-07 6.941 9,927,210 +759,596 0.22% 68,906,639
2017-12-08 2017-12-06 7.146 9,167,614 -531,033 0.21% 65,509,672
2017-12-07 2017-12-05 7.467 9,698,647 -847,189 0.22% 72,422,298
2017-12-06 2017-12-04 7.570 10,545,836 -94,436 0.24% 79,827,223
2017-12-05 2017-12-01 7.526 10,640,272 -195,716 0.24% 80,075,601
2017-12-04 2017-11-30 7.540 10,835,988 -269,623 0.24% 81,706,850
2017-12-01 2017-11-29 7.555 11,105,611 +858,139 0.25% 83,902,181
2017-11-30 2017-11-28 7.350 10,247,472 -6,843 0.23% 75,322,543
2017-11-29 2017-11-27 7.307 10,254,315 -183,398 0.23% 74,923,302
2017-11-28 2017-11-24 7.467 10,437,713 -301,102 0.23% 77,941,095
2017-11-27 2017-11-23 7.350 10,738,815 +329,662 0.24% 78,934,088
2017-11-24 2017-11-22 7.263 10,409,153 -317,344 0.23% 75,598,300
2017-11-23 2017-11-21 7.219 10,726,497 -46,534 0.24% 77,432,827
2017-11-22 2017-11-20 7.248 10,773,031 -119,077 0.24% 78,083,601
2017-11-21 2017-11-17 7.394 10,892,108 -833,503 0.24% 80,538,346
2017-11-20 2017-11-16 7.277 11,725,611 +396,906 0.26% 85,330,654
2017-11-17 2017-11-15 7.277 11,328,705 -131,389 0.25% 82,442,254
2017-11-16 2017-11-14 7.380 11,460,094 +431,122 0.26% 84,570,677
2017-11-15 2017-11-13 7.160 11,028,972 +674,740 0.25% 78,971,677
2017-11-14 2017-11-10 7.204 10,354,232 -445,377 0.23% 74,594,200
2017-11-13 2017-11-09 7.219 10,799,609 -508,108 0.24% 77,960,610
2017-11-10 2017-11-08 7.277 11,307,717 -2,113,183 0.25% 82,289,519
2017-11-09 2017-11-07 7.277 13,420,900 +569,355 0.30% 97,667,761
2017-11-08 2017-11-06 7.307 12,851,545 +1,166,083 0.29% 93,900,000
2017-11-07 2017-11-03 7.365 11,685,462 -6,843 0.26% 86,063,038
2017-11-06 2017-11-02 7.438 11,692,305 +187,503 0.26% 86,967,737
2017-11-03 2017-11-01 7.526 11,504,802 -3,368 0.26% 86,581,803
2017-11-02 2017-10-31 7.701 11,508,170 -40,260 0.26% 88,625,181
2017-11-01 2017-10-30 7.628 11,548,430 -1,577,687 0.26% 88,091,438
2017-10-31 2017-10-27 7.570 13,126,117 -355,847 0.29% 99,358,787
2017-10-30 2017-10-26 7.584 13,481,964 +459,864 0.30% 102,249,400
2017-10-27 2017-10-25 7.628 13,022,100 -1,631,065 0.29% 99,332,594
2017-10-26 2017-10-24 7.570 14,653,165 +549,017 0.33% 110,917,852
2017-10-25 2017-10-23 7.818 14,104,148 -1,101,757 0.32% 110,265,814
2017-10-24 2017-10-20 7.730 15,205,905 +3,559,837 0.34% 117,546,092
2017-10-23 2017-10-19 7.321 11,646,068 +1,135,973 0.26% 85,262,350
2017-10-20 2017-10-18 7.409 10,510,095 +413,329 0.24% 77,867,252
2017-10-19 2017-10-17 7.292 10,096,766 +160,131 0.23% 73,624,623
2017-10-18 2017-10-16 7.277 9,936,635 +94,437 0.22% 72,311,760
2017-10-17 2017-10-13 7.248 9,842,198 -157,394 0.22% 71,336,866
2017-10-16 2017-10-12 7.131 9,999,592 +95,776 0.22% 71,308,672
2017-10-13 2017-10-11 7.219 9,903,816 +643,999 0.22% 71,494,027
2017-10-12 2017-10-10 7.219 9,259,817 +4,765 0.21% 66,845,104
2017-10-11 2017-10-09 7.350 9,255,052 -616,584 0.21% 68,027,905
2017-10-10 2017-10-06 7.336 9,871,636 +350,373 0.22% 72,415,761
2017-10-09 2017-10-04 7.277 9,521,263 -990,897 0.21% 69,288,978
2017-10-06 2017-10-03 7.233 10,512,160 +142,339 0.24% 76,039,177
2017-10-04 2017-09-29 7.014 10,369,821 +242,249 0.23% 72,736,558
2017-10-03 2017-09-28 7.073 10,127,572 -41,059 0.23% 71,629,340
2017-09-29 2017-09-27 7.102 10,168,631 -1,368,305 0.23% 72,216,927
2017-09-28 2017-09-26 7.087 11,536,936 +721,274 0.26% 81,765,947
2017-09-27 2017-09-25 7.190 10,815,662 +133,790 0.24% 77,760,395
2017-09-26 2017-09-22 7.380 10,681,872 +344,898 0.24% 78,827,726
2017-09-25 2017-09-21 7.380 10,336,974 +151,098 0.23% 76,282,523
2017-09-22 2017-09-20 7.467 10,185,876 +1,252,842 0.23% 76,060,563
2017-09-21 2017-09-19 7.146 8,933,034 -1,188,666 0.20% 63,833,417
2017-09-20 2017-09-18 7.248 10,121,700 -997,739 0.23% 73,362,714
2017-09-19 2017-09-15 7.263 11,119,439 +2,746,248 0.25% 80,756,877
2017-09-18 2017-09-14 7.438 8,373,191 -362,690 0.19% 62,280,061
2017-09-15 2017-09-13 7.102 8,735,881 -522,301 0.20% 62,041,634
2017-09-14 2017-09-12 6.722 9,258,182 -104,017 0.21% 62,233,438
2017-09-13 2017-09-11 6.678 9,362,199 -1,330,498 0.21% 62,522,209
2017-09-12 2017-09-08 6.678 10,692,697 +1,610,794 0.24% 71,407,480
2017-09-11 2017-09-07 6.664 9,081,903 -347,280 0.20% 60,517,635
2017-09-08 2017-09-06 6.430 9,429,183 -12,317 0.21% 60,627,127
2017-09-07 2017-09-05 6.401 9,441,500 +68,077 0.21% 60,430,384
2017-09-06 2017-09-04 6.430 9,373,423 -3,109 0.21% 60,268,605
2017-09-05 2017-09-01 6.547 9,376,532 +1,886,431 0.21% 61,384,752
2017-09-04 2017-08-31 6.284 7,490,101 +40,331 0.17% 47,064,817
2017-09-01 2017-08-30 6.327 7,449,770 -60,220 0.17% 47,137,985
2017-08-31 2017-08-29 6.254 7,509,990 -134,127 0.17% 46,970,305
2017-08-30 2017-08-28 6.269 7,644,117 -6,506,590 0.17% 47,920,889
2017-08-29 2017-08-25 6.401 14,150,707 +550,193 0.32% 90,571,696
2017-08-28 2017-08-24 6.313 13,600,514 +46,534 0.30% 85,857,713
2017-08-25 2017-08-22 6.778 13,553,980 -1,981,793 0.30% 91,862,455
2017-08-24 2017-08-21 6.793 15,535,773 +5,062,305 0.35% 105,527,060
2017-08-22 2017-08-18 6.838 10,473,468 +4,800,385 0.24% 71,612,383
2017-08-21 2017-08-17 6.897 5,673,083 -265,430 0.13% 39,129,990
2017-08-18 2017-08-16 6.852 5,938,513 +496,015 0.14% 40,693,653
2017-08-17 2017-08-15 6.852 5,442,498 +144,052 0.12% 37,294,711
2017-08-16 2017-08-14 7.017 5,298,446 -1,847,007 0.12% 37,181,520
2017-08-15 2017-08-11 6.897 7,145,453 +274,020 0.16% 49,285,637
2017-08-14 2017-08-10 7.257 6,871,433 -168,328 0.16% 49,868,402
2017-08-11 2017-08-09 7.302 7,039,761 -188,069 0.16% 51,406,691
2017-08-10 2017-08-08 7.287 7,227,830 +646,228 0.17% 52,671,656
2017-08-09 2017-08-07 7.332 6,581,602 +3,127,149 0.15% 48,258,436
2017-08-08 2017-08-04 7.032 3,454,453 -314,705 0.08% 24,293,210
2017-08-07 2017-08-03 6.838 3,769,158 -232,085 0.09% 25,771,634
2017-08-04 2017-08-02 6.942 4,001,243 +186,735 0.09% 27,778,494
2017-08-03 2017-08-01 6.927 3,814,508 -81,363 0.09% 26,424,895
2017-08-02 2017-07-31 6.972 3,895,871 -67,044 0.09% 27,163,785
2017-08-01 2017-07-28 6.838 3,962,915 +966,039 0.09% 27,096,448
2017-07-31 2017-07-27 6.897 2,996,876 -932,340 0.07% 20,670,900
2017-07-28 2017-07-26 6.897 3,929,216 -230,378 0.09% 27,101,698
2017-07-27 2017-07-25 6.748 4,159,594 +1,058,760 0.10% 28,067,015
2017-07-26 2017-07-24 6.703 3,100,834 +763,063 0.07% 20,783,506
2017-07-25 2017-07-21 6.897 2,337,771 +196,072 0.05% 16,124,734
2017-07-24 2017-07-20 7.002 2,141,699 -135,440 0.05% 14,997,128
2017-07-21 2017-07-19 7.002 2,277,139 +971,116 0.05% 15,945,539
2017-07-20 2017-07-18 6.673 1,306,023 +261,429 0.03% 8,714,523
2017-07-19 2017-07-17 6.598 1,044,594 +29,344 0.02% 6,891,805
2017-07-18 2017-07-14 6.643 1,015,250 -584,885 0.02% 6,743,875
2017-07-17 2017-07-13 6.598 1,600,135 +285,381 0.04% 10,557,038
2017-07-14 2017-07-12 6.193 1,314,754 +1,334 0.03% 8,141,929
2017-07-13 2017-07-11 6.163 1,313,420 -90,775 0.03% 8,094,280
2017-07-12 2017-07-10 6.193 1,404,195 -521,524 0.03% 8,695,814
2017-07-11 2017-07-07 6.073 1,925,719 +73,360 0.04% 11,694,474
2017-07-10 2017-07-06 5.938 1,852,359 -5,335 0.04% 10,998,998
2017-07-07 2017-07-05 5.968 1,857,694 -99,870 0.04% 11,086,387
2017-07-06 2017-07-04 5.998 1,957,564 -390,809 0.04% 11,741,099
2017-07-05 2017-07-03 6.028 2,348,373 +229,417 0.05% 14,155,522
2017-07-04 2017-06-30 5.818 2,118,956 -169,395 0.05% 12,327,824
2017-07-03 2017-06-29 5.818 2,288,351 -1,108 0.05% 13,313,343
2017-06-30 2017-06-28 5.743 2,289,459 -1,302,748 0.05% 13,148,143
2017-06-29 2017-06-27 5.818 3,592,207 +80,029 0.08% 20,899,017
2017-06-28 2017-06-26 5.818 3,512,178 +390,809 0.08% 20,433,418
2017-06-27 2017-06-23 5.803 3,121,369 -2,913,063 0.07% 18,112,936
2017-06-26 2017-06-22 5.773 6,034,432 -552,595 0.14% 34,836,130
2017-06-23 2017-06-21 5.803 6,587,027 +610,890 0.15% 38,223,740
2017-06-22 2017-06-20 5.863 5,976,137 -4,002 0.14% 35,037,255
2017-06-21 2017-06-19 5.818 5,980,139 +198,740 0.14% 34,791,710
2017-06-20 2017-06-16 5.863 5,781,399 +172,062 0.13% 33,895,533
2017-06-19 2017-06-15 5.908 5,609,337 +214,745 0.13% 33,139,086
2017-06-16 2017-06-14 6.073 5,394,592 -76,027 0.12% 32,760,189
2017-06-15 2017-06-13 6.073 5,470,619 +413,484 0.13% 33,221,884
2017-06-14 2017-06-12 5.908 5,057,135 -571,202 0.12% 29,876,763
2017-06-13 2017-06-09 6.088 5,628,337 +13,338 0.13% 34,264,066
2017-06-12 2017-06-08 6.163 5,614,999 -173,396 0.13% 34,603,838
2017-06-09 2017-06-07 6.223 5,788,395 -474,840 0.13% 36,019,612
2017-06-08 2017-06-06 5.863 6,263,235 +85,364 0.14% 36,720,470
2017-06-07 2017-06-05 5.803 6,177,871 -85,364 0.14% 35,849,456
2017-06-06 2017-06-02 5.863 6,263,235 -198,739 0.14% 36,720,470
2017-06-05 2017-06-01 5.698 6,461,974 +390,809 0.15% 36,819,813
2017-06-02 2017-05-31 5.788 6,071,165 +165,394 0.14% 35,139,220
2017-06-01 2017-05-29 5.848 5,905,771 -543,399 0.14% 34,536,155
2017-05-31 2017-05-26 5.848 6,449,170 +297,442 0.15% 37,713,879
2017-05-29 2017-05-25 5.923 6,151,728 +364,133 0.14% 36,435,689
2017-05-26 2017-05-24 5.938 5,787,595 -158,725 0.13% 34,365,771
2017-05-25 2017-05-23 5.893 5,946,320 +246,757 0.14% 35,040,767
2017-05-24 2017-05-22 5.833 5,699,563 -246,757 0.13% 33,244,816
2017-05-23 2017-05-19 5.803 5,946,320 -346,793 0.14% 34,505,793
2017-05-22 2017-05-18 5.623 6,293,113 -414,818 0.14% 35,385,845
2017-05-19 2017-05-17 5.743 6,707,931 -5,518,177 0.15% 38,523,003
2017-05-18 2017-05-16 5.893 12,226,108 -486,844 0.28% 72,046,610
2017-05-17 2017-05-15 6.067 12,712,952 -305,445 0.29% 77,135,221
2017-05-16 2017-05-12 5.915 13,018,397 +296,976 0.30% 76,998,859
2017-05-15 2017-05-11 5.869 12,721,421 +1,120,180 0.30% 74,659,085
2017-05-12 2017-05-10 6.006 11,601,241 +86,369 0.27% 69,680,750
2017-05-11 2017-05-09 6.297 11,514,872 +3,589,819 0.27% 72,505,699
2017-05-10 2017-05-08 5.991 7,925,053 +523,449 0.19% 47,479,273
2017-05-09 2017-05-05 5.976 7,401,604 +406,981 0.17% 44,230,151
2017-05-08 2017-05-04 6.281 6,994,623 +174,047 0.16% 43,936,145
2017-05-05 2017-05-02 6.572 6,820,576 +810,468 0.16% 44,823,454
2017-05-04 2017-04-28 6.511 6,010,108 +168,812 0.14% 39,129,806
2017-05-02 2017-04-27 6.495 5,841,296 -222,466 0.14% 37,941,453
2017-04-28 2017-04-26 6.633 6,063,762 -79,826 0.14% 40,220,521
2017-04-27 2017-04-25 6.587 6,143,588 -340,278 0.14% 40,468,319
2017-04-26 2017-04-24 6.511 6,483,866 -358,526 0.15% 42,214,286
2017-04-25 2017-04-21 6.923 6,842,392 -425,302 0.16% 47,372,027
2017-04-24 2017-04-20 6.847 7,267,694 -292,832 0.17% 49,761,156
2017-04-21 2017-04-19 6.663 7,560,526 +184,516 0.18% 50,379,554
2017-04-20 2017-04-18 6.557 7,376,010 -237,286 0.17% 48,360,926
2017-04-19 2017-04-13 6.725 7,613,296 -624,475 0.18% 51,196,610
2017-04-18 2017-04-12 6.832 8,237,771 -302,292 0.19% 56,277,274
2017-04-13 2017-04-11 6.847 8,540,063 -304,908 0.20% 58,472,936
2017-04-12 2017-04-10 6.893 8,844,971 -1,131,801 0.21% 60,966,150
2017-04-11 2017-04-07 6.862 9,976,772 -35,333 0.23% 68,462,413
2017-04-10 2017-04-06 6.832 10,012,105 -1,410,413 0.23% 68,398,840
2017-04-07 2017-04-05 6.908 11,422,518 -279,751 0.27% 78,907,103
2017-04-06 2017-04-03 6.694 11,702,269 +981,467 0.27% 78,335,750
2017-04-05 2017-03-31 6.648 10,720,802 -348,748 0.25% 71,274,199
2017-04-03 2017-03-30 6.694 11,069,550 +155,726 0.26% 74,100,287
2017-03-31 2017-03-29 6.801 10,913,824 -155,726 0.26% 74,225,439
2017-03-30 2017-03-28 6.618 11,069,550 +361,180 0.26% 73,254,394
2017-03-29 2017-03-27 6.694 10,708,370 -341,551 0.25% 71,682,525
2017-03-28 2017-03-24 6.862 11,049,921 -106,607 0.26% 75,826,556
2017-03-27 2017-03-23 6.908 11,156,528 -282,877 0.26% 77,069,636
2017-03-24 2017-03-22 6.847 11,439,405 -451,474 0.27% 78,324,434
2017-03-23 2017-03-21 7.076 11,890,879 -1,634,469 0.28% 84,141,600
2017-03-22 2017-03-20 6.862 13,525,348 +301,637 0.32% 92,813,383
2017-03-21 2017-03-17 6.709 13,223,711 +735,446 0.31% 88,722,483
2017-03-20 2017-03-16 6.847 12,488,265 +294,440 0.29% 85,505,871
2017-03-17 2017-03-15 6.786 12,193,825 -324,329 0.29% 82,744,425
2017-03-16 2017-03-14 6.572 12,518,154 +465,869 0.29% 82,266,792
2017-03-15 2017-03-13 6.511 12,052,285 +1,562,495 0.28% 78,468,402
2017-03-14 2017-03-10 5.960 10,489,790 -3,926 0.25% 62,524,067
2017-03-13 2017-03-09 5.884 10,493,716 -116,467 0.25% 61,745,577
2017-03-10 2017-03-08 6.159 10,610,183 +153,109 0.25% 65,349,721
2017-03-09 2017-03-07 6.037 10,457,074 +409,598 0.24% 63,128,154
2017-03-08 2017-03-06 5.945 10,047,476 +1,627,926 0.24% 59,734,110
2017-03-07 2017-03-03 6.037 8,419,550 +2,487,690 0.20% 50,827,856
2017-03-06 2017-03-02 6.098 5,931,860 +614,275 0.14% 36,172,590
2017-03-03 2017-03-01 6.052 5,317,585 -386,358 0.12% 32,182,920
2017-03-02 2017-02-28 6.174 5,703,943 -212,840 0.13% 35,218,622
2017-03-01 2017-02-27 6.159 5,916,783 +75,095 0.14% 36,442,361
2017-02-28 2017-02-24 6.129 5,841,688 +519,523 0.14% 35,801,279
2017-02-27 2017-02-23 6.373 5,322,165 -594,115 0.12% 33,918,779
2017-02-24 2017-02-22 6.343 5,916,280 +344,168 0.14% 37,524,303
2017-02-23 2017-02-21 5.976 5,572,112 +289,925 0.13% 33,297,560
2017-02-22 2017-02-20 5.762 5,282,187 +418,759 0.12% 30,434,834
2017-02-21 2017-02-17 5.701 4,863,428 +429,228 0.11% 27,724,718
2017-02-20 2017-02-16 5.685 4,434,200 +488,116 0.10% 25,210,069
2017-02-17 2017-02-15 5.655 3,946,084 -988,009 0.09% 22,314,331
2017-02-16 2017-02-14 5.869 4,934,093 -108,616 0.12% 28,957,054
2017-02-15 2017-02-13 5.869 5,042,709 -5,235 0.12% 29,594,496
2017-02-14 2017-02-10 5.808 5,047,944 +265,651 0.12% 29,316,623
2017-02-13 2017-02-09 5.853 4,782,293 +20,630 0.11% 27,993,085
2017-02-10 2017-02-08 5.853 4,761,663 -428,377 0.11% 27,872,328
2017-02-09 2017-02-07 5.533 5,190,040 +963,276 0.12% 28,714,092
2017-02-08 2017-02-06 5.395 4,226,764 +549,622 0.10% 22,803,343
2017-02-07 2017-02-03 5.563 3,677,142 -181,899 0.09% 20,456,324
2017-02-06 2017-02-02 5.533 3,859,041 -45,802 0.09% 21,350,290
2017-02-03 2017-02-01 5.624 3,904,843 +102,073 0.09% 21,961,764
2017-02-02 2017-01-27 5.517 3,802,770 -951,368 0.09% 20,980,850
2017-02-01 2017-01-25 5.487 4,754,138 +293,785 0.11% 26,084,472
2017-01-26 2017-01-24 5.380 4,460,353 +246,283 0.10% 23,995,384
2017-01-25 2017-01-23 5.074 4,214,070 -9,160 0.10% 21,382,360
2017-01-24 2017-01-20 4.906 4,223,230 +28,789 0.10% 20,718,847
2017-01-23 2017-01-19 4.982 4,194,441 +60,197 0.10% 20,898,134
2017-01-20 2017-01-18 4.906 4,134,244 -58,888 0.10% 20,282,288
2017-01-19 2017-01-17 4.799 4,193,132 -75,900 0.10% 20,122,596
2017-01-18 2017-01-16 4.845 4,269,032 -306,218 0.10% 20,682,569
2017-01-17 2017-01-13 4.891 4,575,250 +955,294 0.11% 22,375,906
2017-01-16 2017-01-12 4.830 3,619,956 -52,345 0.08% 17,482,607
2017-01-13 2017-01-11 4.967 3,672,301 -49,727 0.09% 18,240,530
2017-01-12 2017-01-10 4.646 3,722,028 +34,024 0.09% 17,292,948
2017-01-11 2017-01-09 4.539 3,688,004 +240,786 0.09% 16,740,316
2017-01-10 2017-01-06 4.616 3,447,218 -14,394 0.08% 15,910,781
2017-01-09 2017-01-05 4.738 3,461,612 +53,653 0.08% 16,400,455
2017-01-06 2017-01-04 4.616 3,407,959 +2,617 0.08% 15,729,580
2017-01-05 2017-01-03 4.661 3,405,342 -52,558 0.08% 15,873,635
2017-01-04 2016-12-30 4.600 3,457,900 -35,333 0.08% 15,907,237
2017-01-03 2016-12-29 4.600 3,493,233 -126,936 0.08% 16,069,778
2016-12-30 2016-12-28 4.646 3,620,169 -136,097 0.08% 16,819,700
2016-12-29 2016-12-23 4.707 3,756,266 +31,407 0.09% 17,681,653
2016-12-28 2016-12-22 4.738 3,724,859 -47,110 0.09% 17,647,669
2016-12-23 2016-12-21 4.830 3,771,969 +23,555 0.09% 18,216,755
2016-12-22 2016-12-20 4.753 3,748,414 +65,431 0.09% 17,816,556
2016-12-21 2016-12-19 4.784 3,682,983 -1,060,160 0.09% 17,618,132
2016-12-20 2016-12-16 4.936 4,743,143 -358,562 0.11% 23,414,482
2016-12-19 2016-12-15 4.814 5,101,705 -201,528 0.12% 24,560,755
2016-12-16 2016-12-14 5.028 5,303,233 -168,812 0.12% 26,665,665
2016-12-15 2016-12-13 5.105 5,472,045 -65,431 0.13% 27,932,637
2016-12-14 2016-12-12 5.135 5,537,476 -485,499 0.13% 28,435,898
2016-12-13 2016-12-09 5.120 6,022,975 -456,709 0.14% 30,836,969
2016-12-12 2016-12-08 5.105 6,479,684 -52,345 0.15% 33,076,238
2016-12-09 2016-12-07 5.028 6,532,029 +15,704 0.15% 32,844,285
2016-12-08 2016-12-06 5.028 6,516,325 -56,271 0.15% 32,765,323
2016-12-07 2016-12-05 4.982 6,572,596 -27,481 0.15% 32,746,912
2016-12-06 2016-12-02 5.105 6,600,077 -18,321 0.15% 33,690,797
2016-12-05 2016-12-01 5.120 6,618,398 +221,157 0.15% 33,885,469
2016-12-02 2016-11-30 5.089 6,397,241 +126,937 0.15% 32,557,628
2016-12-01 2016-11-29 5.257 6,270,304 +764,235 0.15% 32,965,742
2016-11-30 2016-11-28 5.166 5,506,069 -20,938 0.13% 28,442,919
2016-11-29 2016-11-25 5.212 5,527,007 -413,525 0.13% 28,804,491
2016-11-28 2016-11-24 5.074 5,940,532 +5,235 0.14% 30,142,498
2016-11-25 2016-11-23 5.043 5,935,297 -10,469 0.14% 29,934,514
2016-11-24 2016-11-22 5.028 5,945,766 +579,719 0.14% 29,896,443
2016-11-23 2016-11-21 5.120 5,366,047 +116,468 0.13% 27,473,570
2016-11-22 2016-11-18 5.059 5,249,579 -117,776 0.12% 26,556,344
2016-11-21 2016-11-17 5.074 5,367,355 +741,988 0.13% 27,234,175
2016-11-18 2016-11-16 5.105 4,625,367 +501,203 0.11% 23,610,679
2016-11-17 2016-11-15 5.181 4,124,164 +528,683 0.10% 21,367,388
2016-11-16 2016-11-14 5.212 3,595,481 +78,517 0.08% 18,738,171
2016-11-15 2016-11-11 5.364 3,516,964 -557,473 0.08% 18,866,479
2016-11-14 2016-11-10 5.166 4,074,437 +193,676 0.10% 21,047,481
2016-11-11 2016-11-09 4.845 3,880,761 -69,357 0.09% 18,801,477
2016-11-10 2016-11-08 4.982 3,950,118 -57,579 0.09% 19,680,833
2016-11-09 2016-11-07 5.028 4,007,697 -567,942 0.09% 20,151,464
2016-11-08 2016-11-04 4.936 4,575,639 -256,490 0.11% 22,587,600
2016-11-07 2016-11-03 4.860 4,832,129 -79,826 0.11% 23,484,507
2016-11-04 2016-11-02 4.830 4,911,955 +938,282 0.11% 23,722,326
2016-11-03 2016-11-01 4.875 3,973,673 -218,540 0.09% 19,373,078
2016-11-02 2016-10-31 4.799 4,192,213 -20,496 0.10% 20,118,185
2016-11-01 2016-10-28 4.768 4,212,709 -68,048 0.10% 20,087,777
2016-10-31 2016-10-27 4.936 4,280,757 +325,846 0.10% 21,131,918
2016-10-28 2016-10-26 4.830 3,954,911 +743,298 0.09% 19,100,275
2016-10-27 2016-10-25 5.013 3,211,613 +1,155,513 0.08% 16,099,518
2016-10-26 2016-10-24 4.936 2,056,100 +762,926 0.05% 10,149,919
2016-10-25 2016-10-20 4.616 1,293,174 +189,751 0.03% 5,968,700
2016-10-24 2016-10-19 4.707 1,103,423 -129,554 0.03% 5,194,079
2016-10-20 2016-10-18 4.738 1,232,977 +340,457 0.03% 5,841,609
2016-10-19 2016-10-17 4.646 892,520 +157,902 0.02% 4,146,745
2016-10-18 2016-10-14 4.661 734,618 -35,333 0.02% 3,424,343
2016-10-17 2016-10-13 4.661 769,951 -223,987 0.02% 3,589,044
2016-10-14 2016-10-12 4.646 993,938 -520,177 0.02% 4,617,944
2016-10-13 2016-10-11 4.753 1,514,115 -150,067 0.04% 7,196,728
2016-10-12 2016-10-07 4.891 1,664,182 -210,688 0.04% 8,138,917
2016-10-11 2016-10-06 5.089 1,874,870 -350,710 0.04% 9,541,820
2016-10-07 2016-10-05 4.830 2,225,580 +953,985 0.05% 10,748,457
2016-10-06 2016-10-04 4.738 1,271,595 +69,357 0.03% 6,024,574
2016-10-05 2016-10-03 4.738 1,202,238 +36,641 0.03% 5,695,974
2016-10-04 2016-09-30 4.738 1,165,597 -77,208 0.03% 5,522,375
2016-10-03 2016-09-29 4.799 1,242,805 -437,080 0.03% 5,964,149
2016-09-30 2016-09-28 4.600 1,679,885 +215,922 0.04% 7,727,907
2016-09-29 2016-09-27 4.692 1,463,963 -739,586 0.03% 6,868,854
2016-09-28 2016-09-26 4.585 2,203,549 +198,910 0.05% 10,103,219
2016-09-27 2016-09-23 4.753 2,004,639 +94,875 0.05% 9,528,233
2016-09-26 2016-09-22 4.738 1,909,764 +107,484 0.04% 9,048,096
2016-09-23 2016-09-21 4.753 1,802,280 -383,426 0.04% 8,566,402
2016-09-22 2016-09-20 4.661 2,185,706 -162,269 0.05% 10,188,433
2016-09-21 2016-09-19 4.631 2,347,975 +69,357 0.05% 10,873,063
2016-09-20 2016-09-15 4.447 2,278,618 +761,618 0.05% 10,133,987
2016-09-19 2016-09-14 4.554 1,517,000 -166,195 0.04% 6,909,039
2016-09-15 2016-09-13 4.692 1,683,195 -151,800 0.04% 7,897,482
2016-09-14 2016-09-12 4.677 1,834,995 -1,366,202 0.04% 8,581,676
2016-09-13 2016-09-09 4.936 3,201,197 -1,853,008 0.07% 15,802,680
2016-09-12 2016-09-08 4.875 5,054,205 -388,661 0.12% 24,641,058
2016-09-09 2016-09-07 4.875 5,442,866 +395,204 0.13% 26,535,920
2016-09-08 2016-09-06 4.799 5,047,662 -3,279,407 0.12% 24,223,435
2016-09-07 2016-09-05 4.768 8,327,069 +283,971 0.19% 39,706,588
2016-09-06 2016-09-02 4.661 8,043,098 +320,416 0.19% 37,492,035
2016-09-05 2016-09-01 4.677 7,722,682 +474,519 0.18% 36,116,478
2016-09-02 2016-08-31 4.646 7,248,163 -68,702 0.17% 33,675,756
2016-09-01 2016-08-30 4.707 7,316,865 -540,542 0.17% 34,442,255
2016-08-31 2016-08-29 4.784 7,857,407 +185,824 0.18% 37,587,150
2016-08-30 2016-08-26 4.830 7,671,583 -99,455 0.18% 37,049,972
2016-08-29 2016-08-25 4.814 7,771,038 -362,689 0.18% 37,411,524
2016-08-26 2016-08-24 4.837 8,133,727 -667,397 0.19% 39,344,947
2016-08-25 2016-08-23 4.807 8,801,124 +311,505 0.21% 42,303,013
2016-08-24 2016-08-22 4.822 8,489,619 -256,571 0.20% 40,936,120
2016-08-23 2016-08-19 4.929 8,746,190 -205,778 0.21% 43,113,449
2016-08-22 2016-08-18 4.868 8,951,968 +35,165 0.21% 43,577,931
2016-08-19 2016-08-17 4.807 8,916,803 +539,189 0.21% 42,859,030
2016-08-18 2016-08-16 4.837 8,377,614 -457,139 0.20% 40,524,692
2016-08-17 2016-08-15 4.760 8,834,753 +2,464,096 0.21% 42,057,643
2016-08-16 2016-08-12 4.745 6,370,657 +352,948 0.15% 30,229,539
2016-08-15 2016-08-11 4.653 6,017,709 +777,527 0.14% 28,000,297
2016-08-12 2016-08-10 4.607 5,240,182 +1,773,856 0.12% 24,141,066
2016-08-11 2016-08-09 4.607 3,466,326 +741,060 0.08% 15,969,065
2016-08-10 2016-08-08 4.776 2,725,266 +31,322 0.06% 13,015,418
2016-08-09 2016-08-05 4.469 2,693,944 -47,580 0.06% 12,038,445
2016-08-08 2016-08-04 4.377 2,741,524 +62,515 0.06% 11,998,466
2016-08-05 2016-08-03 4.377 2,679,009 -1,376,627 0.06% 11,724,865
2016-08-04 2016-08-01 4.346 4,055,636 +414,160 0.10% 17,625,207
2016-08-03 2016-07-29 4.330 3,641,476 +634,264 0.09% 15,769,408
2016-08-01 2016-07-28 4.300 3,007,212 +166,706 0.07% 12,930,368
2016-07-29 2016-07-27 4.300 2,840,506 +1,056,239 0.07% 12,213,568
2016-07-28 2016-07-26 4.361 1,784,267 -953,084 0.04% 7,781,566
2016-07-27 2016-07-25 4.300 2,737,351 -136,751 0.06% 11,770,024
2016-07-26 2016-07-22 4.223 2,874,102 +491,001 0.07% 12,137,345
2016-07-25 2016-07-21 4.223 2,383,101 +218,194 0.06% 10,063,846
2016-07-22 2016-07-20 4.254 2,164,907 +82,050 0.05% 9,208,902
2016-07-21 2016-07-19 4.054 2,082,857 +36,467 0.05% 8,444,077
2016-07-20 2016-07-18 4.131 2,046,390 -18,233 0.05% 8,453,363
2016-07-19 2016-07-15 4.116 2,064,623 +162,798 0.05% 8,496,976
2016-07-18 2016-07-14 3.977 1,901,825 +360,934 0.04% 7,564,133
2016-07-15 2016-07-13 3.977 1,540,891 -87,260 0.04% 6,128,589
2016-07-14 2016-07-12 3.962 1,628,151 +292,215 0.04% 6,450,646
2016-07-13 2016-07-11 3.716 1,335,936 +186,242 0.03% 4,964,664
2016-07-12 2016-07-08 3.747 1,149,694 -130,239 0.03% 4,307,853
2016-07-11 2016-07-07 3.747 1,279,933 -345,134 0.03% 4,795,853
2016-07-08 2016-07-06 3.747 1,625,067 +322,513 0.04% 6,089,055
2016-07-07 2016-07-05 3.747 1,302,554 +239,225 0.03% 4,880,613
2016-07-06 2016-07-04 3.808 1,063,329 -4,529 0.02% 4,049,563
2016-07-05 2016-06-30 3.808 1,067,858 +50,142 0.03% 4,066,811
2016-07-04 2016-06-29 3.670 1,017,716 -487,094 0.02% 3,735,195
2016-06-30 2016-06-28 3.563 1,504,810 -115,045 0.04% 5,361,156
2016-06-29 2016-06-27 3.609 1,619,855 -2,506,971 0.04% 5,845,650
2016-06-28 2016-06-24 3.639 4,126,826 -4,066,062 0.10% 15,019,426
2016-06-27 2016-06-23 3.732 8,192,888 -232,914 0.19% 30,572,582
2016-06-24 2016-06-22 3.778 8,425,802 +102,889 0.20% 31,829,893
2016-06-23 2016-06-21 3.716 8,322,913 -571,098 0.20% 30,929,973
2016-06-22 2016-06-20 3.701 8,894,011 +188,846 0.21% 32,915,733
2016-06-21 2016-06-17 3.578 8,705,165 +4,150,783 0.20% 31,147,397
2016-06-20 2016-06-16 3.424 4,554,382 -3,685,764 0.11% 15,596,356
2016-06-17 2016-06-15 3.563 8,240,146 -181,033 0.19% 29,357,003
2016-06-16 2016-06-14 3.455 8,421,179 -2,861,351 0.20% 29,096,734
2016-06-15 2016-06-13 3.593 11,282,530 -3,705,301 0.27% 40,542,561
2016-06-14 2016-06-10 3.747 14,987,831 -152,379 0.35% 56,158,751
2016-06-13 2016-06-08 3.916 15,140,210 +436,300 0.36% 59,287,195
2016-06-10 2016-06-07 3.916 14,703,910 +1,139,592 0.35% 57,578,698
2016-06-08 2016-06-06 3.885 13,564,318 +692,872 0.32% 52,699,599
2016-06-07 2016-06-03 3.916 12,871,446 -102,889 0.30% 50,402,995
2016-06-06 2016-06-02 3.793 12,974,335 +54,700 0.30% 49,211,985
2016-06-03 2016-06-01 3.824 12,919,635 -125,029 0.30% 49,401,304
2016-06-02 2016-05-31 3.916 13,044,664 +613,426 0.31% 51,081,295
2016-06-01 2016-05-30 3.901 12,431,238 -227,919 0.29% 48,488,296
2016-05-31 2016-05-27 3.901 12,659,157 -837,437 0.30% 49,377,299
2016-05-30 2016-05-26 3.778 13,496,594 -657,707 0.32% 50,985,668
2016-05-27 2016-05-25 3.655 14,154,301 -998,933 0.33% 51,731,397
2016-05-26 2016-05-24 3.532 15,153,234 -132,844 0.36% 53,520,725
2016-05-25 2016-05-23 3.547 15,286,078 +847,538 0.36% 54,224,665
2016-05-24 2016-05-20 3.486 14,438,540 +153,682 0.34% 50,331,278
2016-05-23 2016-05-19 3.486 14,284,858 +56,002 0.34% 49,795,559
2016-05-20 2016-05-18 3.593 14,228,856 -5,889,357 0.33% 51,129,867
2016-05-19 2016-05-17 3.624 20,118,213 +1,209,921 0.47% 72,910,526
2016-05-18 2016-05-16 3.670 18,908,292 +1,508,168 0.44% 69,401,675
2016-05-17 2016-05-13 3.593 17,400,124 -112,735 0.41% 62,518,656
2016-05-16 2016-05-12 3.670 17,512,859 -578,547 0.42% 64,279,828
2016-05-13 2016-05-11 3.686 18,091,406 +5,398,051 0.43% 66,683,531
2016-05-12 2016-05-10 3.547 12,693,355 +898,814 0.30% 45,017,484
2016-05-11 2016-05-09 3.500 11,794,541 +1,191,962 0.28% 41,281,816
2016-05-10 2016-05-06 3.624 10,602,579 -321,998 0.25% 38,423,479
2016-05-09 2016-05-05 3.810 10,924,577 -938,847 0.26% 41,620,668
2016-05-06 2016-05-04 3.794 11,863,424 -1,313,354 0.28% 45,013,776
2016-05-05 2016-05-03 3.856 13,176,778 +331,890 0.31% 50,813,357
2016-05-04 2016-04-29 3.965 12,844,888 +530,765 0.30% 50,926,003
2016-05-03 2016-04-28 3.980 12,314,123 +781,297 0.29% 49,012,394
2016-04-29 2016-04-27 4.027 11,532,826 +1,021,497 0.27% 46,438,523
2016-04-28 2016-04-26 4.011 10,511,329 +739,972 0.25% 42,162,534
2016-04-27 2016-04-25 4.058 9,771,357 -147,219 0.23% 39,648,383
2016-04-26 2016-04-22 4.135 9,918,576 +193,710 0.24% 41,013,789
2016-04-25 2016-04-21 4.182 9,724,866 +33,576 0.23% 40,664,618
2016-04-22 2016-04-20 4.228 9,691,290 +80,067 0.23% 40,974,489
2016-04-21 2016-04-19 4.274 9,611,223 -1,035,703 0.23% 41,082,517
2016-04-20 2016-04-18 4.274 10,646,926 +750,304 0.25% 45,509,559
2016-04-19 2016-04-15 4.367 9,896,622 -1,433,990 0.23% 43,222,054
2016-04-18 2016-04-14 4.491 11,330,612 +1,035,444 0.27% 50,888,620
2016-04-15 2016-04-13 4.321 10,295,168 +920,768 0.24% 44,484,319
2016-04-14 2016-04-12 4.104 9,374,400 -747,074 0.22% 38,473,231
2016-04-13 2016-04-11 3.887 10,121,474 +368,048 0.24% 39,344,750
2016-04-12 2016-04-08 3.624 9,753,426 -206,221 0.23% 35,346,170
2016-04-11 2016-04-07 3.655 9,959,647 +941,560 0.24% 36,402,001
2016-04-08 2016-04-06 3.639 9,018,087 -471,361 0.21% 32,820,984
2016-04-07 2016-04-05 3.763 9,489,448 -1,437,328 0.22% 35,712,194
2016-04-06 2016-04-01 3.825 10,926,776 +1,770,509 0.26% 41,798,269
2016-04-05 2016-03-31 3.670 9,156,267 +49,719 0.22% 33,607,492
2016-04-01 2016-03-30 3.701 9,106,548 +201,458 0.22% 33,707,069
2016-03-31 2016-03-29 3.531 8,905,090 -2,124,755 0.21% 31,444,339
2016-03-30 2016-03-24 3.608 11,029,845 -397,751 0.26% 39,801,060
2016-03-29 2016-03-23 3.686 11,427,596 +1,341,764 0.27% 42,121,240
2016-03-24 2016-03-22 3.624 10,085,832 -1,211,333 0.24% 36,550,801
2016-03-23 2016-03-21 3.686 11,297,165 -1,779,549 0.27% 41,640,481
2016-03-22 2016-03-18 3.825 13,076,714 +4,970,743 0.31% 50,022,442
2016-03-21 2016-03-17 3.748 8,105,971 -437,785 0.19% 30,380,136
2016-03-18 2016-03-16 3.516 8,543,756 -5,519,830 0.20% 30,036,132
2016-03-17 2016-03-15 3.531 14,063,586 +397,751 0.33% 49,659,258
2016-03-16 2016-03-14 3.655 13,665,835 +740,699 0.32% 49,947,929
2016-03-15 2016-03-11 3.500 12,925,136 +1,564,450 0.31% 45,238,987
2016-03-14 2016-03-10 3.469 11,360,686 +1,665,906 0.27% 39,411,402
2016-03-11 2016-03-09 3.500 9,694,780 +225,994 0.23% 33,932,488
2016-03-10 2016-03-08 3.655 9,468,786 +625,817 0.22% 34,607,929
2016-03-09 2016-03-07 3.655 8,842,969 -380,963 0.21% 32,320,600
2016-03-08 2016-03-04 3.763 9,223,932 -614,707 0.22% 34,712,962
2016-03-07 2016-03-03 3.531 9,838,639 -130,431 0.23% 34,740,749
2016-03-04 2016-03-02 3.547 9,969,070 +630,203 0.24% 35,355,700
2016-03-03 2016-03-01 3.128 9,338,867 -28,411 0.22% 29,215,604
2016-03-02 2016-02-29 2.989 9,367,278 -325,432 0.22% 27,998,839
2016-03-01 2016-02-26 3.144 9,692,710 -149,807 0.23% 30,472,674
2016-02-29 2016-02-25 2.896 9,842,517 -752,858 0.23% 28,504,740
2016-02-26 2016-02-24 3.113 10,595,375 -312,519 0.25% 32,982,358
2016-02-25 2016-02-23 3.159 10,907,894 -255,697 0.26% 34,461,993
2016-02-24 2016-02-22 3.128 11,163,591 -1,221,018 0.26% 34,924,049
2016-02-23 2016-02-19 3.190 12,384,609 +80,712 0.29% 39,511,073
2016-02-22 2016-02-18 3.206 12,303,897 +1,401,169 0.29% 39,444,126
2016-02-19 2016-02-17 3.020 10,902,728 -390,003 0.26% 32,926,009
2016-02-18 2016-02-16 2.881 11,292,731 -450,698 0.27% 32,529,788
2016-02-17 2016-02-15 2.834 11,743,429 -1,519,978 0.28% 33,282,453
2016-02-16 2016-02-12 2.710 13,263,407 +1,800,055 0.31% 35,946,984
2016-02-15 2016-02-11 2.757 11,463,352 -328,532 0.27% 31,601,008
2016-02-12 2016-02-05 2.927 11,791,884 +842,638 0.28% 34,515,511
2016-02-11 2016-02-04 2.896 10,949,246 +1,086,354 0.26% 31,709,919
2016-02-05 2016-02-03 2.927 9,862,892 -1,615,541 0.23% 28,869,243
2016-02-04 2016-02-02 2.943 11,478,433 +2,649,980 0.27% 33,775,790
2016-02-03 2016-02-01 2.927 8,828,453 +497,189 0.21% 25,841,381
2016-02-02 2016-01-29 2.881 8,331,264 +966,585 0.20% 23,999,000
2016-02-01 2016-01-28 2.881 7,364,679 +2,571,177 0.17% 21,214,660
2016-01-29 2016-01-27 2.896 4,793,502 -387,237 0.11% 13,882,377
2016-01-28 2016-01-26 2.896 5,180,739 -1,691,225 0.12% 15,003,847
2016-01-27 2016-01-25 3.066 6,871,964 -123,974 0.16% 21,072,467
2016-01-26 2016-01-22 3.035 6,995,938 -183,379 0.17% 21,235,932
2016-01-25 2016-01-21 3.004 7,179,317 +839,116 0.17% 21,570,200
2016-01-22 2016-01-20 3.066 6,340,201 -993,776 0.15% 19,441,847
2016-01-21 2016-01-19 3.221 7,333,977 -618,580 0.17% 23,625,020
2016-01-20 2016-01-18 3.159 7,952,557 -1,487,692 0.19% 25,125,011
2016-01-19 2016-01-15 3.128 9,440,249 -708,979 0.22% 29,532,766
2016-01-18 2016-01-14 3.283 10,149,228 -138,567 0.24% 33,322,546
2016-01-15 2016-01-13 3.299 10,287,795 -1,196,145 0.24% 33,936,825
2016-01-14 2016-01-12 3.221 11,483,940 -686,716 0.27% 36,993,341
2016-01-13 2016-01-11 3.252 12,170,656 -5,276,659 0.29% 39,582,443
2016-01-12 2016-01-08 3.376 17,447,315 +848,062 0.41% 58,905,304
2016-01-11 2016-01-07 3.407 16,599,253 +1,994,082 0.39% 56,556,241
2016-01-08 2016-01-06 3.407 14,605,171 -160,134 0.35% 49,762,093
2016-01-07 2016-01-05 3.454 14,765,305 -884,012 0.35% 50,993,708
2016-01-06 2016-01-04 3.485 15,649,317 -1,286,234 0.37% 54,531,471
2016-01-05 2015-12-31 3.686 16,935,551 -1,380,594 0.40% 62,423,138
2016-01-04 2015-12-29 3.732 18,316,145 -825,504 0.43% 68,362,892
2015-12-30 2015-12-28 3.717 19,141,649 -530,765 0.45% 71,147,542
2015-12-29 2015-12-24 3.717 19,672,414 -1,098,981 0.47% 73,120,341
2015-12-28 2015-12-22 3.763 20,771,395 -437,785 0.49% 78,170,204
2015-12-23 2015-12-21 3.670 21,209,180 -670,236 0.50% 77,846,937
2015-12-22 2015-12-18 3.593 21,879,416 -475,236 0.52% 78,612,755
2015-12-21 2015-12-17 3.639 22,354,652 +91,690 0.53% 81,358,903
2015-12-18 2015-12-16 3.655 22,262,962 +14,614,749 0.53% 81,369,989
2015-12-17 2015-12-15 3.624 7,648,213 -302,446 0.18% 27,716,931
2015-12-16 2015-12-14 3.701 7,950,659 -1,105,438 0.19% 29,428,650
2015-12-15 2015-12-11 3.670 9,056,097 -277,651 0.21% 33,239,824
2015-12-14 2015-12-10 3.763 9,333,748 -579,838 0.22% 35,126,239
2015-12-11 2015-12-09 3.763 9,913,586 -1,062,822 0.24% 37,308,377
2015-12-10 2015-12-08 3.763 10,976,408 -1,321,102 0.26% 41,308,157
2015-12-09 2015-12-07 3.934 12,297,510 -1,930,643 0.29% 48,374,914
2015-12-08 2015-12-04 3.934 14,228,153 -21,945,876 0.34% 55,969,516
2015-12-07 2015-12-03 3.965 36,174,029 -1,187,548 0.86% 143,418,824
2015-12-04 2015-12-02 4.120 37,361,577 -1,098,981 0.89% 153,913,298
2015-12-03 2015-12-01 3.965 38,460,558 +903,980 0.91% 152,484,203
2015-12-02 2015-11-30 3.918 37,556,578 +31,016,838 0.89% 147,155,278
2015-12-01 2015-11-27 3.949 6,539,740 -198,875 0.16% 25,826,763
2015-11-30 2015-11-26 4.042 6,738,615 +1,115,769 0.16% 27,238,329
2015-11-27 2015-11-25 4.058 5,622,846 +1,702,065 0.13% 22,815,332
2015-11-26 2015-11-24 4.058 3,920,781 +369,340 0.09% 15,909,011
2015-11-25 2015-11-23 4.151 3,551,441 +81,358 0.08% 14,740,381
2015-11-24 2015-11-20 4.212 3,470,083 +284,108 0.08% 14,617,667
2015-11-23 2015-11-19 4.212 3,185,975 +590,170 0.08% 13,420,867
2015-11-20 2015-11-18 4.212 2,595,805 +739,972 0.06% 10,934,786
2015-11-19 2015-11-17 4.274 1,855,833 +232,452 0.04% 7,932,632
2015-11-18 2015-11-16 4.274 1,623,381 -903,851 0.04% 6,939,031
2015-11-17 2015-11-13 4.336 2,527,232 +1,554,845 0.06% 10,959,038
2015-11-16 2015-11-12 4.538 972,387 +339,639 0.02% 4,412,412
2015-11-13 2015-11-11 4.491 632,748 -14,206 0.02% 2,841,830
2015-11-12 2015-11-10 4.569 646,954 +1,937 0.02% 2,955,730
2015-11-11 2015-11-09 4.693 645,017 -568 0.02% 3,026,796
2015-11-10 2015-11-06 4.786 645,585 +333,181 0.02% 3,089,450
2015-11-09 2015-11-05 4.739 312,404 -223,670 0.01% 1,480,496
2015-11-06 2015-11-04 4.863 536,074 +125,847 0.01% 2,606,896
2015-11-05 2015-11-03 4.878 410,227 -7,749 0.01% 2,001,263
2015-11-04 2015-11-02 4.770 417,976 -451,344 0.01% 1,993,753
2015-11-03 2015-10-30 4.847 869,320 -433,910 0.02% 4,213,988
2015-11-02 2015-10-29 4.925 1,303,230 +48,892 0.03% 6,418,263
2015-10-30 2015-10-28 4.925 1,254,338 -24,356 0.03% 6,177,475
2015-10-29 2015-10-27 5.157 1,278,694 -290,565 0.03% 6,594,474
2015-10-28 2015-10-26 5.281 1,569,259 +49,074 0.04% 8,287,400
2015-10-27 2015-10-23 5.343 1,520,185 -151,740 0.04% 8,122,409
2015-10-26 2015-10-22 5.328 1,671,925 +154,581 0.04% 8,907,268
2015-10-23 2015-10-20 5.328 1,517,344 -393,877 0.04% 8,083,730
2015-10-22 2015-10-19 5.451 1,911,221 +343,512 0.05% 10,418,924
2015-10-20 2015-10-16 5.529 1,567,709 -2,030,080 0.04% 8,667,682
2015-10-19 2015-10-15 5.637 3,597,789 -610,832 0.09% 20,281,795
2015-10-16 2015-10-14 5.575 4,208,621 +294,439 0.10% 23,464,517
2015-10-15 2015-10-13 5.792 3,914,182 -37,451 0.09% 22,671,587
2015-10-14 2015-10-12 5.870 3,951,633 -944,013 0.09% 23,194,506
2015-10-13 2015-10-09 5.746 4,895,646 -528,180 0.12% 28,128,931
2015-10-12 2015-10-08 5.668 5,423,826 -13,689 0.13% 30,743,701
2015-10-09 2015-10-07 5.622 5,437,515 +1,628,455 0.13% 30,568,660
2015-10-08 2015-10-06 5.761 3,809,060 +119,435 0.09% 21,944,721
2015-10-07 2015-10-05 5.808 3,689,625 +460,404 0.09% 21,428,058
2015-10-06 2015-10-02 5.823 3,229,221 +1,141,597 0.08% 18,804,203
2015-10-05 2015-09-30 5.467 2,087,624 -44,823 0.05% 11,412,907
2015-10-02 2015-09-29 5.420 2,132,447 -154,968 0.05% 11,558,876
2015-09-30 2015-09-25 5.606 2,287,415 +746,024 0.05% 12,823,980
2015-09-29 2015-09-24 5.715 1,541,391 -148,106 0.04% 8,808,633
2015-09-25 2015-09-23 5.792 1,689,497 +96,855 0.04% 9,785,845
2015-09-24 2015-09-22 5.993 1,592,642 -118,809 0.04% 9,545,495
2015-09-23 2015-09-21 6.009 1,711,451 -117,520 0.04% 10,284,081
2015-09-22 2015-09-18 5.916 1,828,971 -5,035 0.04% 10,820,305
2015-09-21 2015-09-17 5.746 1,834,006 +150,448 0.04% 10,537,655
2015-09-18 2015-09-16 5.699 1,683,558 -1,225,023 0.04% 9,595,005
2015-09-17 2015-09-15 5.668 2,908,581 +33,061 0.07% 16,486,617
2015-09-16 2015-09-14 5.715 2,875,520 +26,473 0.07% 16,432,819
2015-09-15 2015-09-11 5.777 2,849,047 +20,130 0.07% 16,458,026
2015-09-14 2015-09-10 5.901 2,828,917 +267,982 0.07% 16,692,235
2015-09-11 2015-09-09 5.963 2,560,935 +737,389 0.06% 15,269,633
2015-09-10 2015-09-08 5.699 1,823,546 +73,610 0.04% 10,392,831
2015-09-09 2015-09-07 5.575 1,749,936 +111,061 0.04% 9,756,498
2015-09-08 2015-09-04 5.575 1,638,875 -727,186 0.04% 9,137,295
2015-09-07 2015-09-02 5.606 2,366,061 -1,257,877 0.06% 13,264,895
2015-09-04 2015-09-01 5.699 3,623,938 +29,703 0.09% 20,653,701
2015-09-02 2015-08-31 5.901 3,594,235 -829 0.09% 21,208,051
2015-08-31 2015-08-27 6.055 3,595,064 +546,712 0.09% 21,769,712
2015-08-28 2015-08-26 5.840 3,048,352 +1,607,793 0.07% 17,802,844
2015-08-27 2015-08-25 5.824 1,440,559 +51,249 0.03% 8,390,409
2015-08-26 2015-08-24 6.155 1,389,310 -1,077,825 0.03% 8,551,184
2015-08-25 2015-08-21 6.391 2,467,135 +143,044 0.06% 15,767,735
2015-08-24 2015-08-20 6.297 2,324,091 +356,094 0.06% 14,634,014
2015-08-21 2015-08-19 6.517 1,967,997 +461,643 0.05% 12,825,524
2015-08-20 2015-08-18 6.690 1,506,354 +87,030 0.04% 10,077,814
2015-08-19 2015-08-17 6.706 1,419,324 -77,819 0.03% 9,517,908
2015-08-18 2015-08-14 6.706 1,497,143 -20,964 0.04% 10,039,758
2015-08-17 2015-08-13 6.863 1,518,107 +121,652 0.04% 10,419,316
2015-08-14 2015-08-12 6.832 1,396,455 -20,328 0.03% 9,540,410
2015-08-13 2015-08-11 7.037 1,416,783 -124,511 0.03% 9,969,221
2015-08-12 2015-08-10 7.052 1,541,294 -951,793 0.04% 10,869,607
2015-08-11 2015-08-07 6.832 2,493,087 -29,867 0.06% 17,032,465
2015-08-10 2015-08-06 6.769 2,522,954 +245,209 0.06% 17,077,651
2015-08-07 2015-08-05 6.517 2,277,745 -395,540 0.05% 14,844,166
2015-08-06 2015-08-04 6.312 2,673,285 +234,195 0.06% 16,874,853
2015-08-05 2015-08-03 6.328 2,439,090 +285,231 0.06% 15,434,915
2015-08-04 2015-07-31 6.360 2,153,859 -2,030,860 0.05% 13,697,742
2015-08-03 2015-07-30 6.312 4,184,719 +1,926,814 0.10% 26,415,633
2015-07-31 2015-07-29 6.438 2,257,905 -234,366 0.05% 14,537,152
2015-07-30 2015-07-28 6.297 2,492,271 +357,639 0.06% 15,692,987
2015-07-29 2015-07-27 6.423 2,134,632 +581,634 0.05% 13,709,876
2015-07-28 2015-07-24 6.832 1,552,998 -988,188 0.04% 10,609,892
2015-07-27 2015-07-23 6.800 2,541,186 -28,587 0.06% 17,281,067
2015-07-24 2015-07-22 6.564 2,569,773 +423,717 0.06% 16,868,683
2015-07-23 2015-07-21 6.580 2,146,056 +377,978 0.05% 14,121,073
2015-07-22 2015-07-20 6.690 1,768,078 +215,988 0.04% 11,828,800
2015-07-21 2015-07-17 6.706 1,552,090 -76,231 0.04% 10,408,229
2015-07-20 2015-07-16 6.533 1,628,321 +28,774 0.04% 10,637,473
2015-07-17 2015-07-15 6.486 1,599,547 +27,013 0.04% 10,373,960
2015-07-16 2015-07-14 6.580 1,572,534 +25,410 0.04% 10,347,291
2015-07-15 2015-07-13 6.690 1,547,124 +22,467 0.04% 10,350,573
2015-07-14 2015-07-10 6.627 1,524,657 -276,704 0.04% 10,104,262
2015-07-13 2015-07-09 6.423 1,801,361 -1,442,034 0.04% 11,569,412
2015-07-10 2015-07-08 5.887 3,243,395 -523,452 0.08% 19,095,094
2015-07-09 2015-07-07 6.155 3,766,847 +1,340,334 0.09% 23,184,893
2015-07-08 2015-07-06 6.186 2,426,513 +574,581 0.06% 15,011,550
2015-07-07 2015-07-03 6.564 1,851,932 +55,903 0.04% 12,156,581
2015-07-06 2015-07-02 6.690 1,796,029 -1,389,521 0.04% 12,015,798
2015-07-03 2015-06-30 6.816 3,185,550 +174,552 0.08% 21,713,142
2015-07-02 2015-06-29 6.753 3,010,998 +149,270 0.07% 20,333,780
2015-06-30 2015-06-26 6.958 2,861,728 -715,399 0.07% 19,911,362
2015-06-29 2015-06-25 7.131 3,577,127 +457,385 0.09% 25,508,382
2015-06-26 2015-06-24 7.320 3,119,742 -29,412 0.08% 22,836,103
2015-06-25 2015-06-23 7.257 3,149,154 +12,705 0.08% 22,853,103
2015-06-24 2015-06-22 7.115 3,136,449 -85,225 0.08% 22,316,548
2015-06-23 2015-06-19 6.911 3,221,674 -36,845 0.08% 22,263,655
2015-06-22 2015-06-18 6.958 3,258,519 -206,458 0.08% 22,672,159
2015-06-19 2015-06-17 6.974 3,464,977 -475,173 0.08% 24,163,199
2015-06-18 2015-06-16 6.958 3,940,150 -152,461 0.09% 27,414,819
2015-06-17 2015-06-15 7.115 4,092,611 -26,681 0.10% 29,119,858
2015-06-16 2015-06-12 7.225 4,119,292 +31,745 0.10% 29,763,611
2015-06-15 2015-06-11 7.194 4,087,547 -209,517 0.10% 29,405,550
2015-06-12 2015-06-10 7.147 4,297,064 -8,893 0.10% 30,709,874
2015-06-11 2015-06-09 7.162 4,305,957 -154,463 0.10% 30,841,212
2015-06-10 2015-06-08 7.399 4,460,420 -510,747 0.11% 33,000,762
2015-06-09 2015-06-05 7.383 4,971,167 -364,638 0.12% 36,701,309
2015-06-08 2015-06-04 7.462 5,335,805 -332,002 0.13% 39,813,343
2015-06-05 2015-06-03 7.477 5,667,807 +530,794 0.14% 42,379,811
2015-06-04 2015-06-02 7.540 5,137,013 +83,478 0.12% 38,734,373
2015-06-03 2015-06-01 7.587 5,053,535 -199,762 0.12% 38,343,581
2015-06-02 2015-05-29 7.509 5,253,297 +375,324 0.13% 39,445,793
2015-06-01 2015-05-28 7.493 4,877,973 +38,116 0.12% 36,550,784
2015-05-29 2015-05-27 7.682 4,839,857 -196,295 0.12% 37,179,428
2015-05-28 2015-05-26 7.729 5,036,152 +1,906 0.12% 38,925,184
2015-05-27 2015-05-22 7.572 5,034,246 -235,660 0.12% 38,117,979
2015-05-26 2015-05-21 7.525 5,269,906 +196,274 0.13% 39,653,463
2015-05-22 2015-05-20 7.525 5,073,632 +6,352 0.12% 38,176,597
2015-05-21 2015-05-19 7.619 5,067,280 +299,842 0.12% 38,607,406
2015-05-20 2015-05-18 7.572 4,767,438 -273,161 0.11% 36,097,779
2015-05-19 2015-05-15 7.635 5,040,599 +283,325 0.12% 38,483,471
2015-05-18 2015-05-14 7.587 4,757,274 -892,398 0.11% 36,095,707
2015-05-15 2015-05-13 7.493 5,649,672 -356,518 0.14% 42,333,146
2015-05-14 2015-05-12 7.556 6,006,190 +470,726 0.14% 45,382,734
2015-05-13 2015-05-11 7.906 5,535,464 -130,373 0.13% 43,761,032
2015-05-12 2015-05-08 7.841 5,665,837 +242,117 0.14% 44,427,545
2015-05-11 2015-05-07 7.745 5,423,720 +425,498 0.13% 42,006,134
2015-05-08 2015-05-06 7.793 4,998,222 -102,065 0.12% 38,951,636
2015-05-07 2015-05-05 7.970 5,100,287 -186,704 0.13% 40,648,517
2015-05-06 2015-05-04 8.131 5,286,991 -159,030 0.13% 42,986,047
2015-05-05 2015-04-30 7.954 5,446,021 -450,869 0.13% 43,316,457
2015-05-04 2015-04-29 7.890 5,896,890 -83,394 0.15% 46,523,560
2015-04-30 2015-04-28 8.018 5,980,284 +141,896 0.15% 47,950,239
2015-04-29 2015-04-27 8.082 5,838,388 -978,328 0.14% 47,187,759
2015-04-28 2015-04-24 8.227 6,816,716 +44,809 0.17% 56,080,720
2015-04-27 2015-04-23 8.195 6,771,907 +821,496 0.17% 55,494,454
2015-04-24 2015-04-22 8.291 5,950,411 +39,830 0.15% 49,336,130
2015-04-23 2015-04-21 8.082 5,910,581 -157,889 0.15% 47,771,247
2015-04-22 2015-04-20 7.954 6,068,470 -562,600 0.15% 48,267,280
2015-04-21 2015-04-17 8.211 6,631,070 -289,577 0.16% 54,446,872
2015-04-20 2015-04-16 8.195 6,920,647 +90,862 0.17% 56,713,349
2015-04-17 2015-04-15 8.131 6,829,785 +4,979 0.17% 55,529,782
2015-04-16 2015-04-14 8.098 6,824,806 -1,117,733 0.17% 55,269,975
2015-04-15 2015-04-13 8.420 7,942,539 +1,438,863 0.20% 66,874,271
2015-04-14 2015-04-10 7.954 6,503,676 +272,588 0.16% 51,728,813
2015-04-13 2015-04-09 7.873 6,231,088 -307,498 0.15% 49,060,095
2015-04-10 2015-04-08 7.713 6,538,586 +380,323 0.16% 50,430,526
2015-04-09 2015-04-02 7.359 6,158,263 +82,944 0.15% 45,320,232
2015-04-08 2015-04-01 7.311 6,075,319 +793,336 0.15% 44,416,967
2015-04-02 2015-03-31 7.054 5,281,983 -257,668 0.13% 37,258,892
2015-04-01 2015-03-30 7.150 5,539,651 -232,433 0.14% 39,610,546
2015-03-31 2015-03-27 6.925 5,772,084 -135,996 0.14% 39,974,067
2015-03-30 2015-03-26 6.765 5,908,080 +252,672 0.15% 39,966,570
2015-03-27 2015-03-25 6.861 5,655,408 +130,693 0.14% 38,802,547
2015-03-26 2015-03-24 6.893 5,524,715 +189,193 0.14% 38,083,389
2015-03-25 2015-03-23 7.038 5,335,522 +79,660 0.13% 37,550,822
2015-03-24 2015-03-20 7.006 5,255,862 -184,214 0.13% 36,821,278
2015-03-23 2015-03-19 7.006 5,440,076 -398,301 0.13% 38,111,836
2015-03-20 2015-03-18 6.909 5,838,377 -144,384 0.14% 40,339,360
2015-03-19 2015-03-17 6.829 5,982,761 +166,788 0.15% 40,856,297
2015-03-18 2015-03-16 6.765 5,815,973 +225,289 0.14% 39,343,491
2015-03-17 2015-03-13 6.877 5,590,684 -568,244 0.14% 38,448,299
2015-03-16 2015-03-12 6.974 6,158,928 -388,749 0.15% 42,950,011
2015-03-13 2015-03-11 6.958 6,547,677 +304,124 0.16% 45,555,788
2015-03-12 2015-03-10 7.231 6,243,553 -231,512 0.15% 45,145,320
2015-03-11 2015-03-09 7.504 6,475,065 -171,768 0.16% 48,588,046
2015-03-10 2015-03-06 7.552 6,646,833 -486,674 0.16% 50,197,379
2015-03-09 2015-03-05 7.472 7,133,507 -674,623 0.18% 53,299,663
2015-03-06 2015-03-04 7.456 7,808,130 +156,209 0.19% 58,214,803
2015-03-05 2015-03-03 7.440 7,651,921 +276,322 0.19% 56,927,208
2015-03-04 2015-03-02 7.456 7,375,599 +948,454 0.18% 54,989,997
2015-03-03 2015-02-27 7.391 6,427,145 +49,788 0.16% 47,505,550
2015-03-02 2015-02-26 7.440 6,377,357 -557,622 0.16% 47,444,966
2015-02-27 2015-02-25 7.407 6,934,979 +308,684 0.17% 51,370,583
2015-02-26 2015-02-24 7.359 6,626,295 +506,589 0.16% 48,764,600
2015-02-25 2015-02-23 7.391 6,119,706 -346,895 0.15% 45,233,147
2015-02-24 2015-02-18 7.488 6,466,601 +195,043 0.16% 48,420,626
2015-02-23 2015-02-16 7.504 6,271,558 -60,339 0.15% 47,060,956
2015-02-17 2015-02-13 7.504 6,331,897 -256,407 0.16% 47,513,732
2015-02-16 2015-02-12 7.504 6,588,304 -305,397 0.16% 49,437,776
2015-02-13 2015-02-11 7.440 6,893,701 +48,543 0.17% 51,286,357
2015-02-12 2015-02-10 7.424 6,845,158 +1,304,436 0.17% 50,815,227
2015-02-11 2015-02-09 7.311 5,540,722 -51,032 0.14% 40,508,501
2015-02-10 2015-02-06 7.375 5,591,754 -163,055 0.14% 41,240,997
2015-02-09 2015-02-05 7.536 5,754,809 -91,877 0.14% 43,368,278
2015-02-06 2015-02-04 7.552 5,846,686 -37,340 0.14% 44,154,609
2015-02-05 2015-02-03 7.472 5,884,026 -94,597 0.14% 43,963,874
2015-02-04 2015-02-02 7.295 5,978,623 -385,854 0.15% 43,613,952
2015-02-03 2015-01-30 7.424 6,364,477 -297,481 0.16% 47,246,878
2015-02-02 2015-01-29 7.440 6,661,958 -74,214 0.16% 49,562,283
2015-01-30 2015-01-28 7.391 6,736,172 +202,601 0.17% 49,789,689
2015-01-29 2015-01-27 7.536 6,533,571 +147,495 0.16% 49,237,033
2015-01-28 2015-01-26 7.568 6,386,076 +336,368 0.16% 48,330,736
2015-01-27 2015-01-23 7.632 6,049,708 -12,088 0.15% 46,173,888
2015-01-26 2015-01-22 7.632 6,061,796 -650,901 0.15% 46,266,148
2015-01-23 2015-01-21 7.745 6,712,697 +758,053 0.17% 51,989,124
2015-01-22 2015-01-20 7.697 5,954,644 +46,054 0.15% 45,831,042
2015-01-21 2015-01-19 7.536 5,908,590 -1,554,619 0.15% 44,527,172
2015-01-20 2015-01-16 7.857 7,463,209 +11,202 0.18% 58,641,204
2015-01-19 2015-01-15 7.890 7,452,007 -160,565 0.18% 58,792,667
2015-01-16 2015-01-14 7.954 7,612,572 +445,035 0.19% 60,548,729
2015-01-15 2015-01-13 7.954 7,167,537 -265,111 0.18% 57,009,018
2015-01-14 2015-01-12 8.050 7,432,648 -1,752,525 0.18% 59,834,230
2015-01-13 2015-01-09 8.211 9,185,173 -1,619,343 0.23% 75,418,286
2015-01-12 2015-01-08 8.275 10,804,516 -234,002 0.27% 89,408,944
2015-01-09 2015-01-07 8.291 11,038,518 -303,705 0.27% 91,522,714
2015-01-08 2015-01-06 8.355 11,342,223 +255,335 0.28% 94,769,795
2015-01-07 2015-01-05 8.484 11,086,888 +216,012 0.27% 94,061,522
2015-01-06 2015-01-02 8.404 10,870,876 +3,721,921 0.27% 91,355,489
2015-01-05 2014-12-31 8.066 7,148,955 -197,906 0.18% 57,665,319
2015-01-02 2014-12-29 7.922 7,346,861 -90,428 0.18% 58,199,219
2014-12-30 2014-12-24 7.922 7,437,289 +184,357 0.18% 58,915,558
2014-12-29 2014-12-22 8.082 7,252,932 -1,113,453 0.18% 58,620,566
2014-12-23 2014-12-19 7.825 8,366,385 -1,060,844 0.21% 65,468,927
2014-12-22 2014-12-18 7.906 9,427,229 -657,197 0.23% 74,527,676
2014-12-19 2014-12-17 7.873 10,084,426 +2,288,779 0.25% 79,399,119
2014-12-18 2014-12-16 7.793 7,795,647 -232,378 0.19% 60,752,244
2014-12-17 2014-12-15 8.018 8,028,025 -8,206,770 0.20% 64,369,136
2014-12-16 2014-12-12 8.131 16,234,795 +89,692 0.40% 131,997,512
2014-12-15 2014-12-11 8.179 16,145,103 +188,438 0.40% 132,046,538
2014-12-12 2014-12-10 8.275 15,956,665 +73,437 0.39% 132,043,727
2014-12-11 2014-12-09 8.131 15,883,228 +248,399 0.39% 129,139,085
2014-12-10 2014-12-08 8.259 15,634,829 +208,901 0.38% 129,129,263
2014-12-09 2014-12-05 8.372 15,425,928 +114,511 0.38% 129,139,007
2014-12-08 2014-12-04 8.420 15,311,417 -433,775 0.38% 128,918,454
2014-12-05 2014-12-03 8.147 15,745,192 -151,852 0.39% 128,269,777
2014-12-04 2014-12-02 8.259 15,897,044 -8,713 0.39% 131,294,917
2014-12-03 2014-12-01 8.355 15,905,757 -220,310 0.39% 132,900,344
2014-12-02 2014-11-28 8.548 16,126,067 +507,834 0.40% 137,850,552
2014-12-01 2014-11-27 8.372 15,618,233 +618,611 0.38% 130,748,898
2014-11-28 2014-11-26 8.404 14,999,622 -368,931 0.37% 126,052,198
2014-11-27 2014-11-25 8.355 15,368,553 -380,876 0.38% 128,411,743
2014-11-26 2014-11-24 8.516 15,749,429 -643,505 0.39% 134,124,804
2014-11-25 2014-11-21 8.147 16,392,934 -654,707 0.40% 133,546,671
2014-11-24 2014-11-20 7.970 17,047,641 +785,400 0.42% 135,867,125
2014-11-21 2014-11-19 8.082 16,262,241 +1,293,856 0.40% 131,436,745
2014-11-20 2014-11-18 8.034 14,968,385 -963,391 0.37% 120,257,831
2014-11-19 2014-11-17 8.114 15,931,776 +3,173,963 0.39% 129,277,810
2014-11-18 2014-11-14 8.259 12,757,813 -6,224 0.31% 105,367,765
2014-11-17 2014-11-13 8.243 12,764,037 -1,211,084 0.31% 105,214,074
2014-11-14 2014-11-12 8.259 13,975,121 +934,140 0.34% 115,421,606
2014-11-13 2014-11-11 8.275 13,040,981 -403,280 0.32% 107,916,017
2014-11-12 2014-11-10 8.420 13,444,261 -53,521 0.33% 113,197,449
2014-11-11 2014-11-07 8.420 13,497,782 -84,639 0.33% 113,648,083
2014-11-10 2014-11-06 8.388 13,582,421 -27,384 0.33% 113,924,232
2014-11-07 2014-11-05 8.420 13,609,805 -98,330 0.33% 114,591,290
2014-11-06 2014-11-04 8.452 13,708,135 +552,643 0.34% 115,859,736
2014-11-05 2014-11-03 8.355 13,155,492 +552,643 0.32% 109,920,541
2014-11-04 2014-10-31 8.468 12,602,849 -152,475 0.31% 106,720,479
2014-11-03 2014-10-30 8.307 12,755,324 -146,874 0.31% 105,962,075
2014-10-31 2014-10-29 8.291 12,902,198 +135,672 0.32% 106,974,883
2014-10-30 2014-10-28 8.259 12,766,526 -802,826 0.31% 105,439,727
2014-10-29 2014-10-27 8.291 13,569,352 +630,115 0.33% 112,506,400
2014-10-28 2014-10-24 8.436 12,939,237 +192,927 0.32% 109,153,179
2014-10-27 2014-10-23 8.339 12,746,310 +257,065 0.31% 106,296,815
2014-10-24 2014-10-22 8.355 12,489,245 +734,954 0.31% 104,353,723
2014-10-23 2014-10-21 8.227 11,754,291 +421,950 0.29% 96,701,858
2014-10-22 2014-10-20 8.339 11,332,341 +136,916 0.28% 94,505,136
2014-10-21 2014-10-17 8.372 11,195,425 +1,245 0.28% 93,723,117
2014-10-20 2014-10-16 8.275 11,194,180 -847,049 0.28% 92,633,470
2014-10-17 2014-10-15 8.452 12,041,229 +145,629 0.30% 101,771,219
2014-10-16 2014-10-14 8.372 11,895,600 +947,832 0.29% 99,584,671
2014-10-15 2014-10-13 8.436 10,947,768 -41,075 0.27% 92,353,489
2014-10-14 2014-10-10 8.613 10,988,843 -673,378 0.27% 94,642,276
2014-10-13 2014-10-09 8.629 11,662,221 +307,439 0.29% 100,629,189
2014-10-10 2014-10-08 8.597 11,354,782 -110,155 0.28% 97,611,503
2014-10-09 2014-10-07 8.709 11,464,937 -692,671 0.28% 99,848,002
2014-10-08 2014-10-06 8.725 12,157,608 +324,864 0.30% 106,075,817
2014-10-07 2014-10-03 8.677 11,832,744 +137,346 0.29% 102,670,966
2014-10-06 2014-09-30 8.548 11,695,398 +1,156,141 0.29% 99,975,839
2014-10-03 2014-09-29 8.838 10,539,257 +368,429 0.26% 93,141,044
2014-09-30 2014-09-26 8.757 10,170,828 -9,769 0.25% 89,067,904
2014-09-29 2014-09-25 8.966 10,180,597 +343,535 0.25% 91,280,049
2014-09-26 2014-09-24 9.014 9,837,062 -749,305 0.24% 88,674,079
2014-09-25 2014-09-23 8.709 10,586,367 +89,297 0.26% 92,196,546
2014-09-24 2014-09-22 8.725 10,497,070 +159,320 0.26% 91,587,529
2014-09-23 2014-09-19 8.918 10,337,750 -194,172 0.25% 92,190,767
2014-09-22 2014-09-18 8.773 10,531,922 -53,522 0.26% 92,399,303
2014-09-19 2014-09-17 8.854 10,585,444 -110,777 0.26% 93,719,313
2014-09-18 2014-09-16 8.838 10,696,221 -24,894 0.26% 94,528,219
2014-09-17 2014-09-15 8.902 10,721,115 -1,115,243 0.26% 95,437,298
2014-09-16 2014-09-12 8.741 11,836,358 -281,300 0.29% 103,463,082
2014-09-15 2014-09-11 8.789 12,117,658 +321,130 0.30% 106,506,089
2014-09-12 2014-09-10 8.773 11,796,528 -207,863 0.29% 103,494,022
2014-09-11 2014-09-08 8.886 12,004,391 +329,843 0.30% 106,667,884
2014-09-10 2014-09-05 8.677 11,674,548 +603,675 0.29% 101,298,322
2014-09-08 2014-09-04 8.741 11,070,873 +210,353 0.27% 96,771,882
2014-09-05 2014-09-03 8.805 10,860,520 -960,902 0.27% 95,631,198
2014-09-04 2014-09-02 8.436 11,821,422 +552,643 0.29% 99,723,484
2014-09-03 2014-09-01 8.452 11,268,779 -371,540 0.28% 95,242,552
2014-09-02 2014-08-29 8.564 11,640,319 +245,826 0.29% 99,692,046
2014-09-01 2014-08-28 8.725 11,394,493 +616,122 0.28% 99,417,595
2014-08-29 2014-08-27 8.919 10,778,371 +1,280,787 0.27% 96,135,856
2014-08-28 2014-08-26 8.887 9,497,584 +1,443,660 0.23% 84,402,925
2014-08-27 2014-08-25 9.001 8,053,924 +803,629 0.20% 72,491,047
2014-08-26 2014-08-22 9.050 7,250,295 +336,689 0.18% 65,611,834
2014-08-25 2014-08-21 9.131 6,913,606 +309,656 0.17% 63,127,588
2014-08-22 2014-08-20 9.277 6,603,950 -222,411 0.16% 61,267,526
2014-08-21 2014-08-19 9.245 6,826,361 +47,922 0.17% 63,108,709
2014-08-20 2014-08-18 9.212 6,778,439 +224,869 0.17% 62,445,024
2014-08-19 2014-08-15 9.343 6,553,570 +503,805 0.16% 61,226,798
2014-08-18 2014-08-14 9.212 6,049,765 -125,337 0.15% 55,732,259
2014-08-15 2014-08-13 9.489 6,175,102 -266,648 0.15% 58,595,518
2014-08-14 2014-08-12 9.326 6,441,750 -697,953 0.16% 60,077,271
2014-08-13 2014-08-11 9.196 7,139,703 -310,885 0.18% 65,656,890
2014-08-12 2014-08-08 9.050 7,450,588 -278,935 0.19% 67,424,394
2014-08-11 2014-08-07 9.245 7,729,523 -110,592 0.19% 71,458,310
2014-08-08 2014-08-06 9.424 7,840,115 +779,054 0.20% 73,884,393
2014-08-07 2014-08-05 9.310 7,061,061 -293,681 0.18% 65,738,184
2014-08-06 2014-08-04 9.163 7,354,742 +253,131 0.18% 67,394,980
2014-08-05 2014-08-01 8.968 7,101,611 -232,241 0.18% 63,688,378
2014-08-04 2014-07-31 9.180 7,333,852 -264,191 0.18% 67,322,922
2014-08-01 2014-07-30 9.245 7,598,043 -804,858 0.19% 70,242,797
2014-07-31 2014-07-29 9.066 8,402,901 -22,119 0.21% 76,179,155
2014-07-30 2014-07-28 9.277 8,425,020 +29,285 0.21% 78,162,332
2014-07-29 2014-07-25 9.180 8,395,735 +175,717 0.21% 77,070,742
2014-07-28 2014-07-24 9.196 8,220,018 +288,766 0.20% 75,591,494
2014-07-25 2014-07-23 9.147 7,931,252 +586,134 0.20% 72,548,724
2014-07-24 2014-07-22 8.952 7,345,118 -415,805 0.18% 65,752,637
2014-07-23 2014-07-21 8.545 7,760,923 +1,228 0.19% 66,316,926
2014-07-22 2014-07-18 8.561 7,759,695 +303,512 0.19% 66,432,731
2014-07-21 2014-07-17 8.757 7,456,183 +556,643 0.19% 65,290,583
2014-07-18 2014-07-16 8.773 6,899,540 +178,648 0.17% 60,528,598
2014-07-17 2014-07-15 8.610 6,720,892 +324,401 0.17% 57,867,444
2014-07-16 2014-07-14 8.610 6,396,491 +636,514 0.16% 55,074,324
2014-07-15 2014-07-11 8.447 5,759,977 -95,845 0.14% 48,656,383
2014-07-14 2014-07-10 8.512 5,855,822 -266,034 0.15% 49,847,257
2014-07-11 2014-07-09 8.219 6,121,856 -251,288 0.15% 50,318,328
2014-07-10 2014-07-08 8.301 6,373,144 -17,203 0.16% 52,902,430
2014-07-09 2014-07-07 8.415 6,390,347 +234,699 0.16% 53,773,301
2014-07-08 2014-07-04 8.464 6,155,648 +361,880 0.15% 52,098,933
2014-07-07 2014-07-03 8.431 5,793,768 -507,491 0.14% 48,847,526
2014-07-04 2014-07-02 8.008 6,301,259 +1,306,346 0.16% 50,459,640
2014-07-03 2014-06-30 7.910 4,994,913 -991,635 0.12% 39,510,808
2014-07-02 2014-06-27 7.926 5,986,548 +508,720 0.15% 47,452,286
2014-06-30 2014-06-26 8.073 5,477,828 +623,612 0.14% 44,222,346
2014-06-27 2014-06-25 7.634 4,854,216 -421,476 0.12% 37,054,730
2014-06-26 2014-06-24 7.650 5,275,692 -299,211 0.13% 40,357,941
2014-06-25 2014-06-23 7.699 5,574,903 -273,676 0.14% 42,919,057
2014-06-24 2014-06-20 7.764 5,848,579 -156,057 0.15% 45,406,753
2014-06-23 2014-06-19 7.764 6,004,636 +1,630,607 0.15% 46,618,337
2014-06-20 2014-06-18 7.796 4,374,029 -43,008 0.11% 34,101,139
2014-06-19 2014-06-17 7.894 4,417,037 -179,404 0.11% 34,867,795
2014-06-18 2014-06-16 7.894 4,596,441 +185,653 0.11% 36,283,998
2014-06-17 2014-06-13 7.926 4,410,788 -274,020 0.11% 34,962,047
2014-06-16 2014-06-12 7.992 4,684,808 -20,890 0.12% 37,439,066
2014-06-13 2014-06-11 8.024 4,705,698 -442,365 0.12% 37,759,191
2014-06-12 2014-06-10 8.040 5,148,063 -903,162 0.13% 41,392,582
2014-06-11 2014-06-09 7.894 6,051,225 -1,011,295 0.15% 47,767,966
2014-06-10 2014-06-06 7.926 7,062,520 +279,445 0.18% 55,980,963
2014-06-09 2014-06-05 8.057 6,783,075 +427,619 0.17% 54,649,165
2014-06-06 2014-06-04 7.992 6,355,456 +165,887 0.16% 50,790,200
2014-06-05 2014-06-03 8.122 6,189,569 +927,078 0.15% 50,270,438
2014-06-04 2014-05-30 7.959 5,262,491 +579,990 0.13% 41,884,365
2014-06-03 2014-05-29 7.975 4,682,501 +370,980 0.12% 37,344,416
2014-05-30 2014-05-28 7.926 4,311,521 +206,552 0.11% 34,175,209
2014-05-29 2014-05-27 8.203 4,104,969 +46,694 0.10% 33,673,800
2014-05-28 2014-05-26 8.285 4,058,275 -151,142 0.10% 33,621,026
2014-05-27 2014-05-23 8.203 4,209,417 -351,301 0.10% 34,530,606
2014-05-26 2014-05-22 8.057 4,560,718 -957,228 0.11% 36,744,313
2014-05-23 2014-05-21 7.845 5,517,946 +888,416 0.14% 43,288,865
2014-05-22 2014-05-20 7.845 4,629,530 +868,756 0.12% 36,319,148
2014-05-21 2014-05-19 7.926 3,760,774 -1,181,672 0.09% 29,809,721
2014-05-20 2014-05-16 8.122 4,942,446 -420,247 0.12% 40,141,555
2014-05-19 2014-05-15 8.301 5,362,693 -463,869 0.13% 44,514,841
2014-05-16 2014-05-14 8.529 5,826,562 -305,355 0.15% 49,693,018
2014-05-15 2014-05-13 8.171 6,131,917 -3,853,490 0.15% 50,101,612
2014-05-14 2014-05-12 8.010 9,985,407 -11,774,283 0.25% 79,978,465
2014-05-13 2014-05-09 7.927 21,759,690 +15,086,526 0.54% 172,488,241
2014-05-12 2014-05-08 8.142 6,673,164 +1,079,051 0.17% 54,330,571
2014-05-09 2014-05-07 8.257 5,594,113 -30,556 0.14% 46,192,003
2014-05-08 2014-05-05 8.703 5,624,669 +789,685 0.14% 48,952,304
2014-05-07 2014-05-02 8.885 4,834,984 -314,875 0.12% 42,957,883
2014-05-05 2014-04-30 8.885 5,149,859 +429,925 0.13% 45,755,485
2014-05-02 2014-04-29 9.000 4,719,934 +10,701 0.12% 42,481,318
2014-04-30 2014-04-28 9.083 4,709,233 +228,890 0.12% 42,773,858
2014-04-29 2014-04-25 9.578 4,480,343 -621,544 0.11% 42,914,574
2014-04-28 2014-04-24 9.595 5,101,887 +425,081 0.13% 48,952,235
2014-04-25 2014-04-23 9.529 4,676,806 +262,799 0.12% 44,564,673
2014-04-24 2014-04-22 9.611 4,414,007 -287,020 0.11% 42,424,971
2014-04-23 2014-04-17 10.024 4,701,027 -216,474 0.12% 47,124,525
2014-04-22 2014-04-16 10.057 4,917,501 -475,945 0.12% 49,456,947
2014-04-17 2014-04-15 10.256 5,393,446 -462,624 0.14% 55,312,525
2014-04-16 2014-04-14 10.256 5,856,070 +85,077 0.15% 60,056,969
2014-04-15 2014-04-11 9.975 5,770,993 -65,397 0.15% 57,564,275
2014-04-14 2014-04-10 10.256 5,836,390 -2,986,466 0.15% 59,855,141
2014-04-11 2014-04-09 9.760 8,822,856 +828,363 0.22% 86,111,712
2014-04-10 2014-04-08 10.057 7,994,493 +197,402 0.20% 80,403,281
2014-04-09 2014-04-07 10.322 7,797,091 -117,472 0.20% 80,478,185
2014-04-08 2014-04-04 10.289 7,914,563 +150,171 0.20% 81,429,270
2014-04-07 2014-04-03 10.404 7,764,392 -245,845 0.20% 80,781,806
2014-04-04 2014-04-02 10.156 8,010,237 -135,638 0.20% 81,355,334
2014-04-03 2014-04-01 10.107 8,145,875 -389,253 0.21% 82,329,356
2014-04-02 2014-03-31 10.090 8,535,128 +937,358 0.22% 86,122,534
2014-04-01 2014-03-28 9.727 7,597,770 +242,211 0.19% 73,903,838
2014-03-31 2014-03-27 9.595 7,355,559 -86,590 0.19% 70,576,053
2014-03-28 2014-03-26 9.744 7,442,149 -39,360 0.19% 72,513,009
2014-03-27 2014-03-25 9.611 7,481,509 -630,355 0.19% 71,908,088
2014-03-26 2014-03-24 9.578 8,111,864 +2,307,063 0.21% 77,698,781
2014-03-25 2014-03-21 9.397 5,804,801 -209,513 0.15% 54,546,282
2014-03-24 2014-03-20 9.265 6,014,314 +642,163 0.15% 55,720,437
2014-03-21 2014-03-19 9.430 5,372,151 -112,628 0.14% 50,658,214
2014-03-20 2014-03-18 9.430 5,484,779 -1,275,243 0.14% 51,720,271
2014-03-19 2014-03-17 9.248 6,760,022 +680,432 0.17% 62,517,512
2014-03-18 2014-03-14 8.967 6,079,590 +255,230 0.15% 54,517,970
2014-03-17 2014-03-13 9.133 5,824,360 -157,437 0.15% 53,191,091
2014-03-14 2014-03-12 8.901 5,981,797 +141,693 0.15% 53,245,878
2014-03-13 2014-03-11 8.802 5,840,104 -593,417 0.15% 51,405,945
2014-03-12 2014-03-10 8.868 6,433,521 -178,026 0.16% 57,054,324
2014-03-11 2014-03-07 9.364 6,611,547 -297,920 0.17% 61,908,702
2014-03-10 2014-03-06 9.545 6,909,467 -305,186 0.17% 65,953,514
2014-03-07 2014-03-05 9.347 7,214,653 -1,019,104 0.18% 67,436,874
2014-03-06 2014-03-04 9.232 8,233,757 +860,769 0.21% 76,010,818
2014-03-05 2014-03-03 9.628 7,372,988 +924,036 0.19% 70,986,806
2014-03-04 2014-02-28 9.479 6,448,952 -185,292 0.16% 61,131,716
2014-03-03 2014-02-27 9.281 6,634,244 +931,303 0.17% 61,573,425
2014-02-28 2014-02-26 9.215 5,702,941 -871,961 0.14% 52,553,135
2014-02-27 2014-02-25 8.835 6,574,902 +1,519,876 0.17% 58,090,969
2014-02-26 2014-02-24 9.000 5,055,026 +110,206 0.13% 45,497,282
2014-02-25 2014-02-21 9.364 4,944,820 -1,019,352 0.12% 46,301,931
2014-02-24 2014-02-20 9.628 5,964,172 -201,036 0.15% 57,422,787
2014-02-21 2014-02-19 9.694 6,165,208 -466,256 0.16% 59,765,614
2014-02-20 2014-02-18 9.364 6,631,464 +205,879 0.17% 62,095,200
2014-02-19 2014-02-17 9.281 6,425,585 +378,670 0.16% 59,636,829
2014-02-18 2014-02-14 9.430 6,046,915 +174,393 0.15% 57,021,091
2014-02-17 2014-02-13 9.479 5,872,522 -265,222 0.15% 55,667,549
2014-02-14 2014-02-12 9.628 6,137,744 -23,010 0.16% 59,093,931
2014-02-13 2014-02-11 9.562 6,160,754 -202,246 0.16% 58,908,503
2014-02-12 2014-02-10 9.793 6,363,000 -517,122 0.16% 62,313,504
2014-02-11 2014-02-07 9.545 6,880,122 -404,492 0.17% 65,673,405
2014-02-10 2014-02-06 9.265 7,284,614 -632,172 0.18% 67,489,305
2014-02-07 2014-02-05 8.769 7,916,786 -127,161 0.20% 69,423,896
2014-02-06 2014-02-04 8.703 8,043,947 +251,977 0.20% 70,007,629
2014-02-05 2014-01-30 8.769 7,791,970 +64,186 0.20% 68,329,359
2014-02-04 2014-01-28 8.868 7,727,784 +308,707 0.20% 68,532,222
2014-01-29 2014-01-27 8.885 7,419,077 +256,047 0.19% 65,917,042
2014-01-28 2014-01-24 9.232 7,163,030 -290,653 0.18% 66,126,286
2014-01-27 2014-01-23 9.314 7,453,683 -608,472 0.19% 69,424,950
2014-01-24 2014-01-22 9.298 8,062,155 -334,252 0.20% 74,959,226
2014-01-23 2014-01-21 9.133 8,396,407 -188,925 0.21% 76,680,364
2014-01-22 2014-01-20 8.868 8,585,332 -1,005,177 0.22% 76,137,206
2014-01-21 2014-01-17 9.017 9,590,509 -54,497 0.24% 86,476,848
2014-01-20 2014-01-16 8.984 9,645,006 +42,387 0.24% 86,649,678
2014-01-17 2014-01-15 8.967 9,602,619 -1,522,003 0.24% 86,110,296
2014-01-16 2014-01-14 8.455 11,124,622 -1,236,489 0.28% 94,063,423
2014-01-15 2014-01-13 8.323 12,361,111 +129,583 0.31% 102,885,363
2014-01-14 2014-01-10 8.241 12,231,528 -910,715 0.31% 100,796,816
2014-01-13 2014-01-09 8.175 13,142,243 +32,214 0.33% 107,433,629
2014-01-10 2014-01-08 8.290 13,110,029 -450,513 0.33% 108,685,829
2014-01-09 2014-01-07 8.208 13,560,542 +8,369,160 0.34% 111,300,980
2014-01-08 2014-01-06 8.109 5,191,382 -312,985 0.13% 42,094,953
2014-01-07 2014-01-03 8.422 5,504,367 -1,129,916 0.14% 46,359,966
2014-01-06 2014-01-02 8.588 6,634,283 +238,578 0.17% 56,972,187
2014-01-03 2013-12-31 8.604 6,395,705 -111,417 0.16% 55,029,010
2014-01-02 2013-12-27 8.802 6,507,122 +153,877 0.16% 57,277,191
2013-12-30 2013-12-24 8.918 6,353,245 -141,694 0.16% 56,657,175
2013-12-27 2013-12-20 8.703 6,494,939 -33,712 0.16% 56,526,389
2013-12-23 2013-12-19 8.786 6,528,651 -770,958 0.17% 57,358,877
2013-12-20 2013-12-18 8.868 7,299,609 +1,211 0.18% 64,735,042
2013-12-19 2013-12-17 8.786 7,298,398 -459,596 0.18% 64,121,656
2013-12-18 2013-12-16 8.670 7,757,994 +268,370 0.20% 67,262,700
2013-12-17 2013-12-13 8.604 7,489,624 -461,049 0.19% 64,441,151
2013-12-16 2013-12-12 8.637 7,950,673 +450,513 0.20% 68,670,646
2013-12-13 2013-12-11 8.604 7,500,160 +123,528 0.19% 64,531,804
2013-12-12 2013-12-10 8.670 7,376,632 +547,397 0.19% 63,956,248
2013-12-11 2013-12-09 8.918 6,829,235 -6,287,140 0.17% 60,901,974
2013-12-10 2013-12-06 9.166 13,116,375 -196,191 0.33% 120,218,792
2013-12-09 2013-12-05 9.380 13,312,566 -166,337 0.34% 124,875,046
2013-12-06 2013-12-04 9.347 13,478,903 -190,135 0.34% 125,990,132
2013-12-05 2013-12-03 9.314 13,669,038 +19,376 0.35% 127,315,889
2013-12-04 2013-12-02 9.133 13,649,662 -3,633 0.35% 124,655,826
2013-12-03 2013-11-29 9.166 13,653,295 -217,990 0.35% 125,139,960
2013-12-02 2013-11-28 9.281 13,871,285 -106,815 0.35% 128,741,500
2013-11-29 2013-11-27 9.099 13,978,100 -1,502,709 0.35% 127,193,610
2013-11-28 2013-11-26 8.720 15,480,809 -137,383 0.39% 134,987,368
2013-11-27 2013-11-25 8.621 15,618,192 +150,171 0.39% 134,637,740
2013-11-26 2013-11-22 8.571 15,468,021 +159,860 0.39% 132,576,840
2013-11-25 2013-11-21 8.621 15,308,161 +41,305 0.39% 131,965,096
2013-11-22 2013-11-20 8.670 15,266,856 +1,694,268 0.39% 132,365,397
2013-11-21 2013-11-19 8.753 13,572,588 -544,370 0.34% 118,796,621
2013-11-20 2013-11-18 8.918 14,116,958 -293,076 0.36% 125,892,667
2013-11-19 2013-11-15 8.720 14,410,034 +513,609 0.36% 125,650,575
2013-11-18 2013-11-14 8.571 13,896,425 -47,231 0.35% 119,106,647
2013-11-15 2013-11-13 8.505 13,943,656 -47,140 0.35% 118,590,375
2013-11-14 2013-11-12 8.538 13,990,796 +39,965 0.35% 119,453,401
2013-11-13 2013-11-11 8.538 13,950,831 +79,929 0.35% 119,112,180
2013-11-12 2013-11-08 8.505 13,870,902 +6,211,812 0.35% 117,971,604
2013-11-11 2013-11-07 8.654 7,659,090 -37,542 0.19% 66,278,705
2013-11-08 2013-11-06 8.720 7,696,632 +1,202,579 0.19% 67,112,003
2013-11-07 2013-11-05 8.769 6,494,053 -6,290,531 0.16% 56,947,663
2013-11-06 2013-11-04 8.687 12,784,584 -85,985 0.32% 111,054,944
2013-11-05 2013-11-01 8.588 12,870,569 +116,262 0.33% 110,526,558
2013-11-04 2013-10-31 8.571 12,754,307 +42,023 0.32% 109,317,522
2013-11-01 2013-10-30 8.654 12,712,284 -137,576 0.32% 110,007,027
2013-10-31 2013-10-29 8.687 12,849,860 +206,172 0.32% 111,621,973
2013-10-30 2013-10-28 8.439 12,643,688 -429,804 0.32% 106,698,969
2013-10-29 2013-10-25 8.373 13,073,492 +12,111 0.33% 109,462,438
2013-10-28 2013-10-24 8.472 13,061,381 +151,382 0.33% 110,655,248
2013-10-25 2013-10-23 8.521 12,909,999 +54,498 0.33% 110,012,355
2013-10-24 2013-10-22 8.604 12,855,501 +544,975 0.32% 110,609,463
2013-10-23 2013-10-21 8.604 12,310,526 +777,498 0.31% 105,920,467
2013-10-22 2013-10-18 8.472 11,533,028 +228,890 0.29% 97,707,132
2013-10-21 2013-10-17 8.538 11,304,138 +272,488 0.29% 96,514,718
2013-10-18 2013-10-16 8.720 11,031,650 +251,294 0.28% 96,192,221
2013-10-17 2013-10-15 8.802 10,780,356 +1,205,637 0.27% 94,891,184
2013-10-16 2013-10-11 8.753 9,574,719 -88,407 0.24% 83,804,523
2013-10-15 2013-10-10 8.769 9,663,126 -848,345 0.24% 84,737,904
2013-10-11 2013-10-09 8.852 10,511,471 +2,222,289 0.27% 93,045,171
2013-10-10 2013-10-08 8.852 8,289,182 -704,230 0.21% 73,373,970
2013-10-09 2013-10-07 8.802 8,993,412 +989,434 0.23% 79,162,090
2013-10-08 2013-10-04 8.802 8,003,978 +603,106 0.20% 70,452,863
2013-10-07 2013-10-03 8.802 7,400,872 +104,009 0.19% 65,144,185
2013-10-04 2013-10-02 8.736 7,296,863 -98,096 0.18% 63,746,657
2013-10-03 2013-09-30 8.505 7,394,959 +577,438 0.19% 62,893,904
2013-10-02 2013-09-27 8.472 6,817,521 +318,508 0.17% 57,757,635
2013-09-30 2013-09-26 8.670 6,499,013 +520,561 0.16% 56,347,190
2013-09-27 2013-09-25 8.637 5,978,452 -58,131 0.15% 51,636,404
2013-09-26 2013-09-24 8.488 6,036,583 +334,585 0.15% 51,241,266
2013-09-25 2013-09-23 8.736 5,701,998 -1,403,010 0.14% 49,813,641
2013-09-24 2013-09-19 8.687 7,105,008 +141,694 0.18% 61,718,572
2013-09-23 2013-09-18 8.753 6,963,314 -44,506 0.18% 60,947,711
2013-09-19 2013-09-17 8.720 7,007,820 +21,193 0.18% 61,105,797
2013-09-18 2013-09-16 8.687 6,986,627 +200,459 0.18% 60,690,240
2013-09-17 2013-09-13 8.802 6,786,168 +1,165,037 0.17% 59,733,418
2013-09-16 2013-09-12 8.885 5,621,131 +1,130,279 0.14% 49,942,645
2013-09-13 2013-09-11 8.488 4,490,852 +266,432 0.11% 38,120,397
2013-09-12 2013-09-10 8.488 4,224,420 -1,335,795 0.11% 35,858,801
2013-09-11 2013-09-09 8.373 5,560,215 -93,009 0.14% 46,554,868
2013-09-10 2013-09-06 8.191 5,653,224 +163,492 0.14% 46,306,656
2013-09-09 2013-09-05 8.224 5,489,732 +217,990 0.14% 45,148,782
2013-09-06 2013-09-04 8.323 5,271,742 -243,422 0.13% 43,878,345
2013-09-05 2013-09-03 8.340 5,515,164 +865,906 0.14% 45,995,502
2013-09-04 2013-09-02 8.175 4,649,258 -1,326,410 0.12% 38,006,196
2013-09-03 2013-08-30 8.125 5,975,668 -283,538 0.15% 48,553,117
2013-09-02 2013-08-29 8.076 6,259,206 -894,970 0.16% 50,546,799
2013-08-30 2013-08-28 8.150 7,154,176 -509,855 0.18% 58,308,852
2013-08-29 2013-08-27 8.300 7,664,031 -6,288 0.19% 63,611,639
2013-08-28 2013-08-26 8.267 7,670,319 -146,622 0.20% 63,408,664
2013-08-27 2013-08-23 8.233 7,816,941 +1,203,609 0.20% 64,360,709
2013-08-26 2013-08-22 8.267 6,613,332 -108,882 0.17% 54,670,809
2013-08-23 2013-08-21 8.067 6,722,214 +452,105 0.17% 54,229,158
2013-08-22 2013-08-20 8.067 6,270,109 +45,398 0.16% 50,581,956
2013-08-21 2013-08-19 8.267 6,224,711 +323,447 0.16% 51,458,174
2013-08-20 2013-08-16 8.317 5,901,264 +1,506,615 0.15% 49,078,789
2013-08-19 2013-08-15 8.267 4,394,649 -99,127 0.11% 36,329,496
2013-08-16 2013-08-13 8.150 4,493,776 -1,002,801 0.11% 36,625,730
2013-08-15 2013-08-12 7.651 5,496,577 +1,901,213 0.14% 42,056,094
2013-08-13 2013-08-09 7.435 3,595,364 +206,814 0.09% 26,731,860
2013-08-12 2013-08-08 7.136 3,388,550 +21,643 0.09% 24,179,648
2013-08-09 2013-08-07 7.136 3,366,907 +264,529 0.09% 24,025,210
2013-08-08 2013-08-06 7.186 3,102,378 -285,950 0.08% 22,292,422
2013-08-07 2013-08-05 7.186 3,388,328 +1,202 0.09% 24,347,142
2013-08-06 2013-08-02 7.119 3,387,126 +90,181 0.09% 24,113,148
2013-08-05 2013-08-01 7.152 3,296,945 +55,310 0.08% 23,580,822
2013-08-02 2013-07-31 6.986 3,241,635 -2,727,057 0.08% 22,646,036
2013-08-01 2013-07-30 7.152 5,968,692 -874,149 0.15% 42,690,025
2013-07-31 2013-07-29 7.136 6,842,841 +1,144,690 0.17% 48,828,404
2013-07-30 2013-07-26 7.252 5,698,151 +81,836 0.15% 41,323,703
2013-07-29 2013-07-25 7.285 5,616,315 -319,840 0.14% 40,917,054
2013-07-26 2013-07-24 7.186 5,936,155 +1,461,224 0.15% 42,654,786
2013-07-25 2013-07-23 6.986 4,474,931 -416,032 0.11% 31,261,832
2013-07-24 2013-07-22 6.886 4,890,963 +128,657 0.12% 33,680,110
2013-07-23 2013-07-19 6.836 4,762,306 +852,506 0.12% 32,556,515
2013-07-22 2013-07-18 7.069 3,909,800 +686,574 0.10% 27,638,996
2013-07-19 2013-07-17 7.152 3,223,226 -2,854,512 0.08% 23,053,560
2013-07-18 2013-07-16 7.186 6,077,738 +188,777 0.16% 43,672,144
2013-07-17 2013-07-15 7.335 5,888,961 -141,883 0.15% 43,197,246
2013-07-16 2013-07-12 7.269 6,030,844 +1,058,117 0.15% 43,836,747
2013-07-15 2013-07-11 7.269 4,972,727 -74,074 0.13% 36,145,550
2013-07-12 2013-07-10 6.570 5,046,801 -103,107 0.13% 33,158,285
2013-07-11 2013-07-09 6.470 5,149,908 +909,530 0.13% 33,321,755
2013-07-10 2013-07-08 6.504 4,240,378 -156,072 0.11% 27,577,832
2013-07-09 2013-07-05 6.537 4,396,450 -584,370 0.11% 28,739,121
2013-07-08 2013-07-04 6.204 4,980,820 +1,072,621 0.13% 30,902,134
2013-07-05 2013-07-03 6.138 3,908,199 +682,119 0.10% 23,987,325
2013-07-04 2013-07-02 6.371 3,226,080 +2,287,436 0.08% 20,551,934
2013-07-03 2013-06-28 6.487 938,644 -507,957 0.02% 6,088,977
2013-07-02 2013-06-27 6.387 1,446,601 -281,735 0.04% 9,239,719
2013-06-28 2013-06-26 6.304 1,728,336 -29,247 0.04% 10,895,475
2013-06-27 2013-06-25 6.171 1,757,583 +980,307 0.04% 10,845,974
2013-06-26 2013-06-24 6.254 777,276 -466,834 0.02% 4,861,182
2013-06-25 2013-06-21 6.304 1,244,110 +60,120 0.03% 7,842,902
2013-06-24 2013-06-20 6.154 1,183,990 +241,684 0.03% 7,286,661
2013-06-21 2013-06-19 6.204 942,306 +153,527 0.02% 5,846,280
2013-06-20 2013-06-18 6.287 788,779 +82,966 0.02% 4,959,363
2013-06-19 2013-06-17 6.304 705,813 -17,164 0.02% 4,449,464
2013-06-18 2013-06-14 6.337 722,977 -384,169 0.02% 4,581,717
2013-06-17 2013-06-13 6.487 1,107,146 +191,860 0.03% 7,182,048
2013-06-14 2013-06-11 6.420 915,286 -507,415 0.02% 5,876,556
2013-06-13 2013-06-10 6.487 1,422,701 +877,756 0.04% 9,229,051
2013-06-11 2013-06-07 6.504 544,945 -503,808 0.01% 3,544,118
2013-06-10 2013-06-06 6.603 1,048,753 +379,960 0.03% 6,925,363
2013-06-07 2013-06-05 6.687 668,793 +111,824 0.02% 4,471,946
2013-06-06 2013-06-04 6.720 556,969 +72,144 0.01% 3,742,753
2013-06-05 2013-06-03 6.736 484,825 -128,681 0.01% 3,266,020
2013-06-04 2013-05-31 6.820 613,506 -5,095,725 0.02% 4,183,902
2013-06-03 2013-05-30 6.903 5,709,231 -164,730 0.15% 39,409,824
2013-05-31 2013-05-29 6.936 5,873,961 +662,910 0.15% 40,742,334
2013-05-30 2013-05-28 7.102 5,211,051 +295,792 0.13% 37,011,100
2013-05-29 2013-05-27 7.036 4,915,259 +469,540 0.13% 34,583,231
2013-05-28 2013-05-24 7.053 4,445,719 +877,757 0.11% 31,353,545
2013-05-27 2013-05-23 7.136 3,567,962 +126,853 0.09% 25,459,877
2013-05-24 2013-05-22 7.152 3,441,109 -84,168 0.09% 24,611,930
2013-05-23 2013-05-21 7.152 3,525,277 -1,136,433 0.09% 25,213,927
2013-05-22 2013-05-20 7.202 4,661,710 -281,964 0.12% 33,574,684
2013-05-21 2013-05-16 7.169 4,943,674 +26,453 0.13% 35,440,993
2013-05-20 2013-05-15 7.219 4,917,221 +1,083,969 0.13% 35,496,722
2013-05-16 2013-05-14 7.219 3,833,252 +547,095 0.10% 27,671,703
2013-05-15 2013-05-13 7.302 3,286,157 +245,570 0.08% 23,995,600
2013-05-14 2013-05-10 7.369 3,040,587 -1,178,178 0.08% 22,404,742
2013-05-13 2013-05-09 7.485 4,218,765 +146,694 0.11% 31,577,420
2013-05-10 2013-05-08 7.485 4,072,071 +12,024 0.10% 30,479,416
2013-05-09 2013-05-07 7.468 4,060,047 -559,119 0.10% 30,321,885
2013-05-08 2013-05-06 7.603 4,619,166 -303,608 0.12% 35,120,740
2013-05-07 2013-05-03 7.519 4,922,774 -15,848 0.13% 37,013,273
2013-05-06 2013-05-02 7.485 4,938,622 -362,213 0.13% 36,965,543
2013-05-03 2013-04-30 7.553 5,300,835 -207,294 0.14% 40,034,959
2013-05-02 2013-04-29 7.519 5,508,129 +3,621,990 0.14% 41,414,430
2013-04-30 2013-04-26 7.620 1,886,139 +629,730 0.05% 14,372,682
2013-04-29 2013-04-25 7.586 1,256,409 -285,272 0.03% 9,531,581
2013-04-26 2013-04-24 7.603 1,541,681 -315,599 0.04% 11,721,808
2013-04-25 2013-04-23 7.620 1,857,280 +266,333 0.05% 14,152,772
2013-04-24 2013-04-22 7.738 1,590,947 +23,674 0.04% 12,311,438
2013-04-23 2013-04-19 7.603 1,567,273 -73,856 0.04% 11,916,391
2013-04-22 2013-04-18 7.451 1,641,129 +303,835 0.04% 12,228,379
2013-04-19 2013-04-17 7.316 1,337,294 -1,052,060 0.03% 9,783,683
2013-04-18 2013-04-16 7.248 2,389,354 +274,619 0.06% 17,319,102
2013-04-17 2013-04-15 7.248 2,114,735 +153,881 0.05% 15,328,541
2013-04-16 2013-04-12 7.485 1,960,854 -9,470 0.05% 14,676,975
2013-04-15 2013-04-11 7.451 1,970,324 -88,777 0.05% 14,681,276
2013-04-12 2013-04-10 7.434 2,059,101 +94,696 0.05% 15,307,981
2013-04-11 2013-04-09 7.299 1,964,405 -3,551 0.05% 14,338,455
2013-04-10 2013-04-08 7.063 1,967,956 +185,249 0.05% 13,898,862
2013-04-09 2013-04-05 7.248 1,782,707 +387,290 0.05% 12,921,854
2013-04-08 2013-04-03 7.333 1,395,417 -292,565 0.04% 10,232,490
2013-04-05 2013-04-02 7.367 1,687,982 +29,628 0.04% 12,434,888
2013-04-03 2013-03-28 7.417 1,658,354 -54,849 0.04% 12,300,686
2013-04-02 2013-03-27 7.536 1,713,203 -824,087 0.04% 12,910,149
2013-03-28 2013-03-26 7.468 2,537,290 -52,264 0.07% 18,948,723
2013-03-27 2013-03-25 7.434 2,589,554 +493,424 0.07% 19,251,529
2013-03-26 2013-03-22 7.451 2,096,130 -1,409,535 0.05% 15,618,682
2013-03-25 2013-03-21 7.620 3,505,665 +14,204 0.09% 26,713,730
2013-03-22 2013-03-20 7.620 3,491,461 -35,511 0.09% 26,605,493
2013-03-21 2013-03-19 7.502 3,526,972 -3,338,240 0.09% 26,458,947
2013-03-20 2013-03-18 7.299 6,865,212 +3,694,746 0.18% 50,110,101
2013-03-19 2013-03-15 7.874 3,170,466 +94,697 0.08% 24,962,989
2013-03-18 2013-03-14 8.212 3,075,769 -439,153 0.08% 25,256,756
2013-03-15 2013-03-13 8.195 3,514,922 +138,493 0.09% 28,803,483
2013-03-14 2013-03-12 8.330 3,376,429 +107,125 0.09% 28,124,973
2013-03-13 2013-03-11 8.380 3,269,304 -34,976 0.08% 27,398,359
2013-03-12 2013-03-08 8.499 3,304,280 +31,013 0.09% 28,082,282
2013-03-11 2013-03-07 8.465 3,273,267 +428,500 0.08% 27,708,099
2013-03-08 2013-03-06 8.482 2,844,767 +29,593 0.07% 24,128,926
2013-03-07 2013-03-05 8.380 2,815,174 -4,992,358 0.07% 23,592,529
2013-03-06 2013-03-04 8.262 7,807,532 +169,861 0.20% 64,507,500
2013-03-05 2013-03-01 8.448 7,637,671 -113,635 0.20% 64,523,591
2013-03-04 2013-02-28 8.313 7,751,306 +1,603,261 0.20% 64,435,850
2013-03-01 2013-02-27 8.127 6,148,045 +11,837 0.16% 49,965,437
2013-02-28 2013-02-26 8.059 6,136,208 +4,191,193 0.16% 49,454,524
2013-02-27 2013-02-25 8.161 1,945,015 +723,242 0.05% 15,872,950
2013-02-26 2013-02-22 8.195 1,221,773 -710,221 0.03% 10,011,977
2013-02-25 2013-02-21 8.161 1,931,994 +65,103 0.05% 15,766,688
2013-02-22 2013-02-20 8.380 1,866,891 -926,246 0.05% 15,645,456
2013-02-21 2013-02-19 8.296 2,793,137 +188,208 0.07% 23,171,882
2013-02-20 2013-02-18 8.516 2,604,929 -1,221,581 0.07% 22,182,679
2013-02-19 2013-02-15 8.549 3,826,510 +614,180 0.10% 32,714,550
2013-02-18 2013-02-14 8.448 3,212,330 +838,061 0.08% 27,137,993
2013-02-15 2013-02-08 8.465 2,374,269 -144,000 0.06% 20,098,110
2013-02-14 2013-02-07 8.397 2,518,269 -4,368,275 0.07% 21,146,869
2013-02-08 2013-02-06 8.516 6,886,544 +422,536 0.18% 58,643,440
2013-02-07 2013-02-05 8.465 6,464,008 +452,643 0.17% 54,717,619
2013-02-06 2013-02-04 8.549 6,011,365 +553,790 0.16% 51,393,855
2013-02-05 2013-02-01 8.380 5,457,575 -635,648 0.14% 45,737,136
2013-02-04 2013-01-31 8.397 6,093,223 +178,739 0.16% 51,167,128
2013-02-01 2013-01-30 8.482 5,914,484 +134,467 0.15% 50,165,848
2013-01-31 2013-01-29 8.533 5,780,017 -622,917 0.15% 49,318,297
2013-01-30 2013-01-28 8.431 6,402,934 -453,119 0.17% 53,984,259
2013-01-29 2013-01-25 8.262 6,856,053 -475,849 0.18% 56,646,177
2013-01-28 2013-01-24 8.499 7,331,902 -24,857 0.19% 62,312,075
2013-01-25 2013-01-23 8.516 7,356,759 -376,488 0.19% 62,647,629
2013-01-24 2013-01-22 8.549 7,733,247 +153,806 0.20% 66,114,996
2013-01-23 2013-01-21 8.566 7,579,441 +3,278,382 0.20% 64,928,103
2013-01-22 2013-01-18 8.583 4,301,059 -2,691,608 0.11% 36,917,024
2013-01-21 2013-01-17 8.482 6,992,667 +114,085 0.18% 59,310,849
2013-01-18 2013-01-16 8.516 6,878,582 -204,541 0.18% 58,575,639
2013-01-17 2013-01-15 8.600 7,083,123 +3,061,054 0.18% 60,915,827
2013-01-16 2013-01-14 8.583 4,022,069 +423,316 0.10% 34,522,386
2013-01-15 2013-01-11 8.634 3,598,753 +1,150,558 0.09% 31,071,378
2013-01-14 2013-01-10 8.752 2,448,195 -304,747 0.06% 21,427,097
2013-01-11 2013-01-09 8.685 2,752,942 +474,665 0.07% 23,908,248
2013-01-10 2013-01-08 8.735 2,278,277 +1,392,406 0.06% 19,901,447
2013-01-09 2013-01-07 8.989 885,871 -770,309 0.02% 7,962,871
2013-01-08 2013-01-04 8.904 1,656,180 -76,940 0.04% 14,747,070
2013-01-07 2013-01-03 8.989 1,733,120 +72,205 0.04% 15,578,579
2013-01-04 2013-01-02 8.803 1,660,915 -1,318,052 0.04% 14,620,853
2013-01-03 2012-12-31 8.583 2,978,967 -1,114,908 0.08% 25,569,191
2013-01-02 2012-12-27 8.549 4,093,875 +1,011,473 0.11% 35,000,373
2012-12-28 2012-12-24 8.482 3,082,402 +446,256 0.08% 26,144,514
2012-12-27 2012-12-20 8.533 2,636,146 +1,087,187 0.07% 22,493,053
2012-12-21 2012-12-19 8.600 1,548,959 -125,713 0.04% 13,321,259
2012-12-20 2012-12-18 8.583 1,674,672 -62,145 0.04% 14,374,113
2012-12-19 2012-12-17 8.651 1,736,817 -581,197 0.05% 15,024,900
2012-12-18 2012-12-14 8.634 2,318,014 -622,314 0.06% 20,013,568
2012-12-17 2012-12-13 8.364 2,940,328 -421,398 0.08% 24,591,700
2012-12-14 2012-12-12 8.482 3,361,726 +1,969,680 0.09% 28,513,702
2012-12-13 2012-12-11 8.414 1,392,046 -1,494,364 0.04% 11,713,064
2012-12-12 2012-12-10 8.634 2,886,410 -2,429,833 0.07% 24,921,059
2012-12-11 2012-12-07 8.549 5,316,243 +1,504,485 0.14% 45,450,945
2012-12-10 2012-12-06 8.499 3,811,758 +1,122,150 0.10% 32,395,216
2012-12-07 2012-12-05 8.347 2,689,608 -14,204 0.07% 22,449,337
2012-12-06 2012-12-04 8.110 2,703,812 -122,525 0.07% 21,928,317
2012-12-05 2012-12-03 8.144 2,826,337 -33,143 0.07% 23,017,522
2012-12-04 2012-11-30 8.228 2,859,480 +636,831 0.07% 23,529,007
2012-12-03 2012-11-29 7.958 2,222,649 -1,896,290 0.06% 17,688,026
2012-11-30 2012-11-28 7.924 4,118,939 +550,421 0.11% 32,639,671
2012-11-29 2012-11-27 7.890 3,568,518 +93,512 0.09% 28,157,387
2012-11-28 2012-11-26 7.907 3,475,006 -551,605 0.09% 27,478,245
2012-11-27 2012-11-23 8.043 4,026,611 +3,346,326 0.10% 32,384,277
2012-11-26 2012-11-22 7.789 680,285 -410,934 0.02% 5,298,823
2012-11-23 2012-11-21 7.907 1,091,219 -110,085 0.03% 8,628,700
2012-11-21 2012-11-19 8.009 1,201,304 -188,859 0.03% 9,620,970
2012-11-20 2012-11-16 7.874 1,390,163 -155,065 0.04% 10,945,591
2012-11-19 2012-11-15 7.840 1,545,228 +580,013 0.04% 12,114,294
2012-11-16 2012-11-14 7.924 965,215 +23,674 0.03% 7,648,645
2012-11-15 2012-11-13 7.722 941,541 -1,683,544 0.02% 7,270,144
2012-11-14 2012-11-12 8.043 2,625,085 -1,899,250 0.07% 21,112,414
2012-11-13 2012-11-09 8.380 4,524,335 -389,438 0.12% 37,916,130
2012-11-12 2012-11-08 8.634 4,913,773 +3,593,459 0.13% 42,425,168
2012-11-09 2012-11-07 8.904 1,320,314 -486,502 0.03% 11,756,429
2012-11-08 2012-11-06 8.989 1,806,816 -216,484 0.05% 16,241,014
2012-11-07 2012-11-05 9.192 2,023,300 +20,049 0.05% 18,597,166
2012-11-06 2012-11-02 9.090 2,003,251 -162,167 0.05% 18,209,802
2012-11-05 2012-11-01 9.141 2,165,418 +30,184 0.06% 19,793,682
2012-11-02 2012-10-31 8.904 2,135,234 +387,568 0.06% 19,012,694
2012-11-01 2012-10-30 8.668 1,747,666 -1,515,257 0.05% 15,148,282
2012-10-31 2012-10-29 8.600 3,262,923 -18,611 0.08% 28,061,584
2012-10-30 2012-10-26 8.279 3,281,534 -2,253,458 0.09% 27,168,181
2012-10-29 2012-10-25 8.600 5,534,992 -961,639 0.14% 47,601,688
2012-10-26 2012-10-24 8.718 6,496,631 -2,462,101 0.17% 56,640,291
2012-10-25 2012-10-22 9.090 8,958,732 -1,547,098 0.23% 81,435,993
2012-10-24 2012-10-19 8.854 10,505,830 +343,273 0.27% 93,014,195
2012-10-22 2012-10-18 8.364 10,162,557 -688,749 0.26% 84,995,468
2012-10-19 2012-10-17 7.874 10,851,306 +783,611 0.28% 85,438,871
2012-10-18 2012-10-16 7.755 10,067,695 -229,638 0.26% 78,078,293
2012-10-17 2012-10-15 7.722 10,297,333 +419,031 0.27% 79,511,241
2012-10-16 2012-10-12 7.755 9,878,302 +180,751 0.26% 76,609,488
2012-10-15 2012-10-11 7.688 9,697,551 -58,002 0.25% 74,552,300
2012-10-12 2012-10-10 7.384 9,755,553 +138,494 0.25% 72,031,242
2012-10-11 2012-10-09 7.350 9,617,059 +388,254 0.25% 70,683,674
2012-10-10 2012-10-08 7.603 9,228,805 +333,804 0.24% 70,169,044
2012-10-09 2012-10-05 7.789 8,895,001 -246,210 0.23% 69,284,247
2012-10-08 2012-10-04 7.688 9,141,211 -43,797 0.24% 70,275,300
2012-10-05 2012-10-03 7.755 9,185,008 -191,168 0.24% 71,232,765
2012-10-04 2012-09-28 7.620 9,376,176 -21,768 0.24% 71,447,966
2012-10-03 2012-09-27 7.603 9,397,944 +1,429,912 0.24% 71,455,053
2012-09-28 2012-09-26 7.654 7,968,032 +352,151 0.21% 60,986,941
2012-09-27 2012-09-25 7.975 7,615,881 -503,961 0.20% 60,736,495
2012-09-26 2012-09-24 7.603 8,119,842 -2,492,877 0.21% 61,737,305
2012-09-25 2012-09-21 7.468 10,612,719 +755,508 0.28% 79,256,796
2012-09-24 2012-09-20 6.995 9,857,211 -2,899,425 0.26% 68,951,222
2012-09-21 2012-09-19 7.147 12,756,636 -204,192 0.33% 91,172,551
2012-09-20 2012-09-18 6.961 12,960,828 -721,856 0.34% 90,223,057
2012-09-19 2012-09-17 7.215 13,682,684 +920,718 0.35% 98,715,818
2012-09-18 2012-09-14 7.316 12,761,966 -427,144 0.33% 93,366,925
2012-09-17 2012-09-13 6.995 13,189,110 +2,935,226 0.34% 92,257,867
2012-09-14 2012-09-12 6.843 10,253,884 +394,173 0.27% 70,166,692
2012-09-13 2012-09-11 6.657 9,859,711 -4,735 0.26% 65,636,888
2012-09-12 2012-09-10 6.556 9,864,446 +4,086,177 0.26% 64,668,383
2012-09-11 2012-09-07 6.589 5,778,269 +3,181,791 0.15% 38,075,879
2012-09-10 2012-09-06 5.778 2,596,478 -12,169 0.07% 15,003,699
2012-09-07 2012-09-05 5.829 2,608,647 -588,300 0.07% 15,206,245
2012-09-06 2012-09-04 5.931 3,196,947 +981,881 0.08% 18,959,642
2012-09-05 2012-09-03 5.812 2,215,066 +456,909 0.06% 12,874,569
2012-09-04 2012-08-31 5.778 1,758,157 -1,049,059 0.05% 10,159,477
2012-09-03 2012-08-30 5.762 2,807,216 +572,911 0.07% 16,174,013
2012-08-31 2012-08-29 5.897 2,234,305 +129,024 0.06% 13,175,147
2012-08-30 2012-08-28 6.083 2,105,281 +562,258 0.05% 12,805,606
2012-08-29 2012-08-27 6.201 1,543,023 +117,187 0.04% 9,568,107
2012-08-28 2012-08-24 6.454 1,425,836 -140,861 0.04% 9,202,811
2012-08-27 2012-08-23 6.573 1,566,697 +81,676 0.04% 10,297,272
2012-08-24 2012-08-22 6.539 1,485,021 -37,287 0.04% 9,710,266
2012-08-23 2012-08-21 6.573 1,522,308 +46,756 0.04% 10,005,521
2012-08-21 2012-08-17 6.505 1,475,552 -42,613 0.04% 9,598,488
2012-08-20 2012-08-16 6.522 1,518,165 +293,558 0.04% 9,901,337
2012-08-17 2012-08-15 6.623 1,224,607 -94,696 0.03% 8,110,925
2012-08-16 2012-08-14 6.556 1,319,303 +86,410 0.03% 8,648,959
2012-08-14 2012-08-10 7.113 1,232,893 +2,368 0.03% 8,769,908
2012-08-13 2012-08-09 7.079 1,230,525 +235,557 0.03% 8,711,482
2012-08-10 2012-08-08 6.961 994,968 +185,367 0.03% 6,926,182
2012-08-09 2012-08-07 7.181 809,601 +78,125 0.02% 5,813,632
2012-08-08 2012-08-06 7.130 731,476 -39,063 0.02% 5,215,550
2012-08-07 2012-08-03 7.029 770,539 +21,307 0.02% 5,415,961
2012-08-06 2012-08-02 6.961 749,232 -1,063,556 0.02% 5,215,562
2012-08-03 2012-08-01 7.147 1,812,788 +864,656 0.05% 12,956,120
2012-08-02 2012-07-31 6.911 948,132 -670,529 0.02% 6,552,088
2012-08-01 2012-07-30 6.758 1,618,661 -15,625 0.04% 10,939,651
2012-07-31 2012-07-27 6.657 1,634,286 -240,292 0.04% 10,879,573
2012-07-30 2012-07-26 6.437 1,874,578 +188,209 0.05% 12,067,466
2012-07-27 2012-07-25 6.454 1,686,369 -294,742 0.04% 10,884,376
2012-07-26 2012-07-24 6.573 1,981,111 -356,294 0.05% 13,021,049
2012-07-25 2012-07-23 6.691 2,337,405 -868,246 0.06% 15,639,279
2012-07-24 2012-07-20 6.860 3,205,651 +1,114,456 0.08% 21,990,234
2012-07-23 2012-07-19 6.826 2,091,195 +287,640 0.05% 14,274,584
2012-07-20 2012-07-18 6.995 1,803,555 +1,360,375 0.05% 12,615,873
2012-07-19 2012-07-17 7.384 443,180 +44,389 0.01% 3,272,270
2012-07-18 2012-07-16 7.417 398,791 +106,128 0.01% 2,957,995
2012-07-17 2012-07-13 7.502 292,663 -194,127 0.01% 2,195,525
2012-07-16 2012-07-12 7.232 486,790 -227,862 0.01% 3,520,246
2012-07-13 2012-07-11 7.350 714,652 +292,374 0.02% 5,252,565
2012-07-12 2012-07-10 7.468 422,278 -86,548 0.01% 3,153,612
2012-07-11 2012-07-09 7.654 508,826 -139,676 0.01% 3,894,530
2012-07-10 2012-07-06 7.992 648,502 -94,697 0.02% 5,182,747
2012-07-09 2012-07-05 7.890 743,199 -2,841,552 0.02% 5,864,211
2012-07-06 2012-07-04 8.009 3,584,751 -24,562 0.09% 28,709,453
2012-07-05 2012-07-03 7.569 3,609,313 -234,373 0.09% 27,320,594
2012-07-04 2012-06-29 7.569 3,843,686 -100,615 0.10% 29,094,674
2012-07-03 2012-06-28 7.519 3,944,301 +693,354 0.10% 29,656,346
2012-06-29 2012-06-27 7.958 3,250,947 -4,247,636 0.08% 25,871,307
2012-06-28 2012-06-26 7.924 7,498,583 +1,951,963 0.19% 59,420,954
2012-06-27 2012-06-25 8.330 5,546,620 +1,528,898 0.14% 46,202,227
2012-06-26 2012-06-22 8.600 4,017,722 +938,325 0.10% 34,552,959
2012-06-25 2012-06-21 8.752 3,079,397 +981,289 0.08% 26,951,505
2012-06-22 2012-06-20 8.955 2,098,108 +102,353 0.05% 18,788,464
2012-06-21 2012-06-19 8.955 1,995,755 +110,084 0.05% 17,871,898
2012-06-19 2012-06-15 8.955 1,885,671 -259,231 0.05% 16,886,100
2012-06-18 2012-06-14 8.854 2,144,902 +665,241 0.06% 18,990,059
2012-06-15 2012-06-13 9.158 1,479,661 +15,388 0.04% 13,550,306
2012-06-14 2012-06-12 9.006 1,464,273 +151,552 0.04% 13,186,722
2012-06-13 2012-06-11 8.887 1,312,721 -317,233 0.03% 11,666,639
2012-06-12 2012-06-08 8.685 1,629,954 +300,661 0.04% 14,155,527
2012-06-11 2012-06-07 8.887 1,329,293 -102,426 0.03% 11,813,920
2012-06-08 2012-06-06 8.837 1,431,719 -2,209,232 0.04% 12,651,647
2012-06-07 2012-06-05 8.718 3,640,951 -1,565,795 0.09% 31,743,303
2012-06-06 2012-06-04 8.735 5,206,746 +1,167,208 0.13% 45,482,519
2012-06-05 2012-06-01 9.276 4,039,538 +632,097 0.10% 37,470,684
2012-06-04 2012-05-31 9.597 3,407,441 -614,341 0.09% 32,701,243
2012-06-01 2012-05-30 9.715 4,021,782 +1,231,642 0.10% 39,072,747
2012-05-31 2012-05-29 9.783 2,790,140 +616,708 0.07% 27,295,568
2012-05-30 2012-05-28 9.428 2,173,432 -7,694 0.06% 20,491,221
2012-05-29 2012-05-25 9.141 2,181,126 -378,784 0.06% 19,937,266
2012-05-28 2012-05-24 9.124 2,559,910 -603,366 0.07% 23,356,407
2012-05-25 2012-05-23 8.803 3,163,276 +236,740 0.08% 27,845,972
2012-05-24 2012-05-22 9.006 2,926,536 -157,432 0.08% 26,355,342
2012-05-23 2012-05-21 8.887 3,083,968 +278,170 0.08% 27,408,368
2012-05-22 2012-05-18 8.735 2,805,798 -344,458 0.07% 24,509,504
2012-05-21 2012-05-17 8.685 3,150,256 +239,108 0.08% 27,358,768
2012-05-18 2012-05-16 8.786 2,911,148 -307,762 0.08% 25,577,330
2012-05-17 2012-05-15 9.023 3,218,910 -41,430 0.08% 29,042,745
2012-05-16 2012-05-14 8.837 3,260,340 -648,633 0.08% 28,810,590
2012-05-15 2012-05-11 9.124 3,908,973 -256,828 0.10% 35,665,146
2012-05-14 2012-05-10 9.563 4,165,801 -3,839,237 0.11% 39,838,459
2012-05-11 2012-05-09 9.850 8,005,038 -458,093 0.21% 78,853,237
2012-05-10 2012-05-08 9.918 8,463,131 +7,931 0.22% 83,937,637
2012-05-09 2012-05-07 10.054 8,455,200 +128,136 0.22% 85,010,681
2012-05-08 2012-05-04 10.344 8,327,064 -300,645 0.22% 86,138,805
2012-05-07 2012-05-03 10.276 8,627,709 -82,016 0.23% 88,659,708
2012-05-04 2012-05-02 10.430 8,709,725 +5,797,882 0.23% 90,840,595
2012-05-03 2012-04-30 10.515 2,911,843 -324,194 0.08% 30,618,435
2012-05-02 2012-04-27 10.379 3,236,037 -11,005 0.08% 33,585,466
2012-04-30 2012-04-26 10.447 3,247,042 -103,105 0.09% 33,921,390
2012-04-27 2012-04-25 10.293 3,350,147 -3,274,247 0.09% 34,483,830
2012-04-26 2012-04-24 10.242 6,624,394 +154,657 0.17% 67,847,168
2012-04-25 2012-04-23 10.276 6,469,737 +2,759,222 0.17% 66,484,045
2012-04-24 2012-04-20 10.464 3,710,515 +112,478 0.10% 38,826,566
2012-04-23 2012-04-19 10.276 3,598,037 +215,582 0.09% 36,974,000
2012-04-20 2012-04-18 10.276 3,382,455 +93,732 0.09% 34,758,645
2012-04-19 2012-04-17 10.327 3,288,723 +67,955 0.09% 33,963,856
2012-04-18 2012-04-16 10.618 3,220,768 -119,762 0.08% 34,196,696
2012-04-17 2012-04-13 10.993 3,340,530 +214,411 0.09% 36,722,781
2012-04-16 2012-04-12 10.737 3,126,119 -17,575 0.08% 33,565,295
2012-04-13 2012-04-11 10.566 3,143,694 +1,172 0.08% 33,217,369
2012-04-12 2012-04-10 10.566 3,142,522 -82,132 0.08% 33,204,985
2012-04-11 2012-04-05 10.720 3,224,654 -443,468 0.08% 34,568,225
2012-04-10 2012-04-03 10.549 3,668,122 +936,144 0.10% 38,696,044
2012-04-05 2012-04-02 9.952 2,731,978 -3,429,806 0.07% 27,188,176
2012-04-03 2012-03-30 9.798 6,161,784 +1,910,365 0.16% 60,374,379
2012-04-02 2012-03-29 9.713 4,251,419 +311,658 0.11% 41,293,386
2012-03-30 2012-03-28 9.696 3,939,761 +1,024,016 0.10% 38,199,047
2012-03-29 2012-03-27 9.747 2,915,745 +637,374 0.08% 28,419,731
2012-03-28 2012-03-26 9.423 2,278,371 +195,665 0.06% 21,468,309
2012-03-27 2012-03-23 9.593 2,082,706 +39,836 0.05% 19,980,143
2012-03-26 2012-03-22 9.713 2,042,870 +420,699 0.05% 19,842,085
2012-03-23 2012-03-21 9.747 1,622,171 -129,252 0.04% 15,811,281
2012-03-22 2012-03-20 9.832 1,751,423 -269,357 0.05% 17,220,583
2012-03-21 2012-03-19 10.088 2,020,780 +1,114,234 0.05% 20,386,414
2012-03-20 2012-03-16 10.327 906,546 -325,717 0.02% 9,362,235
2012-03-19 2012-03-15 10.327 1,232,263 -89,045 0.03% 12,726,035
2012-03-16 2012-03-14 10.686 1,321,308 -124,194 0.03% 14,119,285
2012-03-15 2012-03-13 10.532 1,445,502 -155,829 0.04% 15,224,330
2012-03-14 2012-03-12 10.498 1,601,331 -271,821 0.04% 16,810,884
2012-03-13 2012-03-09 10.430 1,873,152 +70,298 0.05% 19,536,580
2012-03-12 2012-03-08 10.481 1,802,854 -1,298,910 0.05% 18,895,711
2012-03-09 2012-03-07 10.225 3,101,764 +712,360 0.08% 31,715,378
2012-03-08 2012-03-06 10.123 2,389,404 -240,187 0.06% 24,186,810
2012-03-07 2012-03-05 10.669 2,629,591 -353,836 0.07% 28,054,500
2012-03-06 2012-03-02 11.215 2,983,427 -341,771 0.08% 33,459,165
2012-03-05 2012-03-01 10.549 3,325,198 +604,186 0.09% 35,078,442
2012-03-02 2012-02-29 11.147 2,721,012 +290,568 0.07% 30,330,387
2012-03-01 2012-02-28 11.386 2,430,444 -503,807 0.06% 27,672,333
2012-02-29 2012-02-27 11.608 2,934,251 -43,351 0.08% 34,059,674
2012-02-28 2012-02-24 11.727 2,977,602 -32,821 0.08% 34,918,671
2012-02-27 2012-02-23 11.352 3,010,423 +38,679 0.08% 34,173,030
2012-02-24 2012-02-22 11.608 2,971,744 -73,813 0.08% 34,494,879
2012-02-23 2012-02-21 11.642 3,045,557 -207,982 0.08% 35,455,648
2012-02-22 2012-02-20 11.795 3,253,539 -66,236 0.09% 38,376,767
2012-02-21 2012-02-17 11.352 3,319,775 +1,141,989 0.09% 37,684,661
2012-02-20 2012-02-16 11.317 2,177,786 +210,089 0.06% 24,646,942
2012-02-17 2012-02-15 11.420 1,967,697 +675,962 0.05% 22,470,806
2012-02-16 2012-02-14 10.788 1,291,735 -247,178 0.03% 13,935,573
2012-02-15 2012-02-13 10.737 1,538,913 -75,571 0.04% 16,523,385
2012-02-14 2012-02-10 10.583 1,614,484 -1,052,723 0.04% 17,086,761
2012-02-13 2012-02-09 10.669 2,667,207 +1,157,936 0.07% 28,455,817
2012-02-10 2012-02-08 10.037 1,509,271 -48,037 0.04% 15,148,822
2012-02-09 2012-02-07 9.235 1,557,308 -4,499,113 0.04% 14,381,563
2012-02-08 2012-02-06 9.627 6,056,421 +158,465 0.16% 58,308,179
2012-02-07 2012-02-03 9.815 5,897,956 -42,180 0.15% 57,890,019
2012-02-06 2012-02-02 9.866 5,940,136 +39,836 0.16% 58,608,222
2012-02-03 2012-02-01 9.508 5,900,300 +243,702 0.15% 56,100,096
2012-02-02 2012-01-31 9.559 5,656,598 +334,874 0.15% 54,072,651
2012-02-01 2012-01-30 9.593 5,321,724 -230,814 0.14% 51,053,201
2012-01-31 2012-01-27 9.986 5,552,538 -911,539 0.15% 55,447,468
2012-01-30 2012-01-26 9.849 6,464,077 -78,500 0.17% 63,667,332
2012-01-27 2012-01-20 9.730 6,542,577 -346,807 0.17% 63,658,736
2012-01-26 2012-01-19 9.832 6,889,384 -1,901,578 0.18% 67,738,752
2012-01-20 2012-01-18 9.508 8,790,962 +795,546 0.23% 83,584,532
2012-01-19 2012-01-17 9.406 7,995,416 +1,715,287 0.21% 75,201,583
2012-01-18 2012-01-16 8.672 6,280,129 +55,067 0.16% 54,458,615
2012-01-17 2012-01-13 8.979 6,225,062 +113,650 0.16% 55,893,814
2012-01-16 2012-01-12 9.030 6,111,412 +60,925 0.16% 55,186,335
2012-01-13 2012-01-11 9.201 6,050,487 +149,209 0.16% 55,668,999
2012-01-12 2012-01-10 9.303 5,901,278 +173,403 0.15% 54,900,575
2012-01-11 2012-01-09 9.167 5,727,875 +466,315 0.15% 52,505,178
2012-01-10 2012-01-06 9.150 5,261,560 +4,441,702 0.14% 48,140,837
2012-01-09 2012-01-05 9.662 819,858 +18,746 0.02% 7,921,171
2012-01-06 2012-01-04 9.730 801,112 -3,925 0.02% 7,794,754
2012-01-05 2012-01-03 9.901 805,037 -562,430 0.02% 7,970,364
2012-01-04 2011-12-30 9.884 1,367,467 -76 0.04% 13,515,426
2012-01-03 2011-12-29 9.901 1,367,543 -9,373 0.04% 13,539,521
2011-12-30 2011-12-28 9.747 1,376,916 -67,971 0.04% 13,420,784
2011-12-29 2011-12-23 9.884 1,444,887 -32,806 0.04% 14,280,610
2011-12-28 2011-12-22 9.935 1,477,693 +23,433 0.04% 14,680,523
2011-12-23 2011-12-21 9.884 1,454,260 -299,941 0.04% 14,373,249
2011-12-22 2011-12-20 9.730 1,754,201 -73,228 0.05% 17,068,232
2011-12-21 2011-12-19 9.815 1,827,429 -182,711 0.05% 17,936,705
2011-12-20 2011-12-16 9.918 2,010,140 +104,276 0.05% 19,935,942
2011-12-19 2011-12-15 9.508 1,905,864 +140,597 0.05% 18,120,969
2011-12-16 2011-12-14 9.371 1,765,267 +23,480 0.05% 16,543,106
2011-12-15 2011-12-13 9.406 1,741,787 -79,737 0.05% 16,382,530
2011-12-14 2011-12-12 9.679 1,821,524 +152,314 0.05% 17,629,998
2011-12-13 2011-12-09 9.747 1,669,210 +224,955 0.04% 16,269,770
2011-12-12 2011-12-08 9.952 1,444,255 -125,365 0.04% 14,372,978
2011-12-09 2011-12-07 10.123 1,569,620 -318,500 0.04% 15,888,523
2011-12-08 2011-12-06 10.123 1,888,120 -21,090 0.05% 19,112,549
2011-12-07 2011-12-05 10.413 1,909,210 +34,580 0.05% 19,880,067
2011-12-06 2011-12-02 10.413 1,874,630 -97,247 0.05% 19,519,996
2011-12-05 2011-12-01 10.379 1,971,877 -40,992 0.05% 20,465,281
2011-12-02 2011-11-30 9.389 2,012,869 +340,949 0.05% 18,897,855
2011-12-01 2011-11-29 10.071 1,671,920 -485,647 0.04% 16,838,439
2011-11-30 2011-11-28 9.969 2,157,567 -663,384 0.06% 21,508,566
2011-11-29 2011-11-25 9.679 2,820,951 +545,986 0.07% 27,303,160
2011-11-28 2011-11-24 10.088 2,274,965 +48,037 0.06% 22,950,731
2011-11-25 2011-11-23 9.542 2,226,928 +783,830 0.06% 21,249,675
2011-11-24 2011-11-22 10.037 1,443,098 +173,973 0.04% 14,484,632
2011-11-23 2011-11-21 9.781 1,269,125 -481,079 0.03% 12,413,474
2011-11-22 2011-11-18 10.054 1,750,204 -78,500 0.05% 17,596,986
2011-11-21 2011-11-17 10.242 1,828,704 +39,250 0.05% 18,729,621
2011-11-18 2011-11-16 10.344 1,789,454 -3,491,380 0.05% 18,510,898
2011-11-17 2011-11-15 10.583 5,280,834 -127,709 0.14% 55,889,281
2011-11-16 2011-11-14 10.720 5,408,543 -275,336 0.14% 57,979,471
2011-11-15 2011-11-11 10.464 5,683,879 +370,239 0.15% 59,475,707
2011-11-14 2011-11-10 10.464 5,313,640 -305,855 0.14% 55,601,553
2011-11-11 2011-11-09 11.044 5,619,495 -78,500 0.15% 62,063,446
2011-11-10 2011-11-08 10.703 5,697,995 -308,087 0.15% 60,985,125
2011-11-09 2011-11-07 11.027 6,006,082 +198,008 0.16% 66,230,509
2011-11-08 2011-11-04 10.805 5,808,074 +35,150 0.15% 62,758,155
2011-11-07 2011-11-03 10.874 5,772,924 -704,158 0.15% 62,772,524
2011-11-04 2011-11-02 10.839 6,477,082 +951,374 0.17% 70,208,135
2011-11-03 2011-11-01 10.362 5,525,708 -32,806 0.14% 57,254,673
2011-11-02 2011-10-31 10.754 5,558,514 +183,949 0.15% 59,776,925
2011-11-01 2011-10-28 10.788 5,374,565 +77,328 0.14% 57,982,203
2011-10-31 2011-10-27 10.908 5,297,237 -126,537 0.14% 57,780,937
2011-10-28 2011-10-26 10.003 5,423,774 +831,867 0.14% 54,254,219
2011-10-27 2011-10-25 9.730 4,591,907 -28,781 0.12% 44,678,878
2011-10-26 2011-10-24 9.457 4,620,688 -523,608 0.12% 43,696,910
2011-10-25 2011-10-21 9.201 5,144,296 -474,222 0.13% 47,331,365
2011-10-24 2011-10-20 8.791 5,618,518 +243,117 0.15% 49,392,763
2011-10-21 2011-10-19 9.132 5,375,401 -359,867 0.14% 49,090,671
2011-10-20 2011-10-18 9.098 5,735,268 +269,418 0.15% 52,181,342
2011-10-19 2011-10-17 9.918 5,465,850 -1,149,151 0.14% 54,208,596
2011-10-18 2011-10-14 9.679 6,615,001 +1,483,302 0.17% 64,024,661
2011-10-17 2011-10-13 10.396 5,131,699 -1,154,070 0.13% 53,347,342
2011-10-14 2011-10-12 9.662 6,285,769 +528,412 0.16% 60,730,823
2011-10-13 2011-10-11 9.440 5,757,357 +14,059 0.15% 54,347,880
2011-10-12 2011-10-10 8.911 5,743,298 -213,239 0.15% 51,175,980
2011-10-11 2011-10-07 8.774 5,956,537 -87,656 0.16% 52,262,632
2011-10-10 2011-10-06 7.920 6,044,193 -730,403 0.16% 47,872,997
2011-10-07 2011-10-04 7.135 6,774,596 +3,273,573 0.18% 48,338,592
2011-10-06 2011-10-03 7.835 3,501,023 +2,406,557 0.09% 27,431,021
2011-10-04 2011-09-30 8.928 1,094,466 -89,045 0.03% 9,770,983
2011-10-03 2011-09-28 9.713 1,183,511 -837,725 0.03% 11,495,262
2011-09-30 2011-09-27 9.252 2,021,236 +404,217 0.05% 18,700,388
2011-09-28 2011-09-26 8.467 1,617,019 -912,711 0.04% 13,690,872
2011-09-27 2011-09-23 9.030 2,529,730 +234,329 0.07% 22,843,580
2011-09-26 2011-09-22 8.825 2,295,401 +808,434 0.06% 20,257,387
2011-09-23 2011-09-21 9.781 1,486,967 -300,603 0.04% 14,544,214
2011-09-22 2011-09-20 9.610 1,787,570 +271,822 0.05% 17,179,312
2011-09-21 2011-09-19 10.225 1,515,748 -589,418 0.04% 15,498,446
2011-09-20 2011-09-16 10.771 2,105,166 +366,805 0.06% 22,675,142
2011-09-19 2011-09-15 10.242 1,738,361 +283,538 0.05% 17,804,326
2011-09-16 2011-09-14 10.515 1,454,823 -3,442,290 0.04% 15,297,666
2011-09-15 2011-09-12 10.635 4,897,113 -82,015 0.13% 52,078,982
2011-09-14 2011-09-09 11.437 4,979,128 -87,873 0.13% 56,945,893
2011-09-12 2011-09-08 11.471 5,067,001 -850,614 0.13% 58,123,878
2011-09-09 2011-09-07 11.044 5,917,615 +963,092 0.15% 65,355,976
2011-09-08 2011-09-06 10.754 4,954,523 +122,208 0.13% 53,281,533
2011-09-07 2011-09-05 11.608 4,832,315 -70,640 0.13% 56,091,682
2011-09-06 2011-09-02 12.444 4,902,955 -46,255 0.13% 61,012,631
2011-09-05 2011-09-01 12.632 4,949,210 +48,198 0.13% 62,517,545
2011-09-02 2011-08-31 12.564 4,901,012 -41,007 0.13% 61,576,956
2011-09-01 2011-08-30 11.980 4,942,019 -87,214 0.13% 59,204,165
2011-08-31 2011-08-29 11.516 5,029,233 +1,434,922 0.13% 57,915,076
2011-08-30 2011-08-26 11.327 3,594,311 -250,192 0.09% 40,711,410
2011-08-29 2011-08-25 11.516 3,844,503 +331,578 0.10% 44,272,096
2011-08-26 2011-08-24 11.223 3,512,925 -2,355,105 0.09% 39,427,309
2011-08-25 2011-08-23 11.567 5,868,030 -882,696 0.15% 67,876,972
2011-08-24 2011-08-22 11.103 6,750,726 +618,470 0.18% 74,954,562
2011-08-23 2011-08-19 11.189 6,132,256 -27,916 0.16% 68,614,569
2011-08-22 2011-08-18 11.963 6,160,172 -69,818 0.16% 73,691,458
2011-08-19 2011-08-17 12.667 6,229,990 -27,927 0.16% 78,916,881
2011-08-18 2011-08-16 12.856 6,257,917 +104,260 0.16% 80,453,783
2011-08-17 2011-08-15 12.324 6,153,657 -1,579,920 0.16% 75,834,620
2011-08-16 2011-08-12 11.344 7,733,577 +582,979 0.20% 87,728,241
2011-08-15 2011-08-11 11.361 7,150,598 -448,520 0.19% 81,237,939
2011-08-12 2011-08-10 12.100 7,599,118 -46,545 0.20% 91,949,828
2011-08-11 2011-08-09 11.808 7,645,663 -532,954 0.20% 90,279,046
2011-08-10 2011-08-08 11.911 8,178,617 +923,922 0.22% 97,415,526
2011-08-09 2011-08-05 12.375 7,254,695 +716,400 0.19% 89,777,339
2011-08-08 2011-08-04 12.977 6,538,295 +140,323 0.17% 84,845,055
2011-08-05 2011-08-03 12.822 6,397,972 +33,745 0.17% 82,034,443
2011-08-04 2011-08-02 12.959 6,364,227 -51,200 0.17% 82,476,853
2011-08-03 2011-08-01 13.149 6,415,427 -115,188 0.17% 84,353,300
2011-08-02 2011-07-29 12.874 6,530,615 -442,179 0.17% 84,071,921
2011-08-01 2011-07-28 13.149 6,972,794 -870,395 0.18% 91,681,845
2011-07-29 2011-07-27 13.544 7,843,189 +6,981 0.21% 106,226,769
2011-07-28 2011-07-26 13.664 7,836,208 +125,247 0.21% 107,075,018
2011-07-27 2011-07-25 13.252 7,710,961 -654,280 0.20% 102,182,837
2011-07-26 2011-07-22 13.131 8,365,241 -244,374 0.22% 109,846,668
2011-07-25 2011-07-21 12.770 8,609,615 +121,018 0.23% 109,948,072
2011-07-22 2011-07-20 12.994 8,488,597 -370,552 0.22% 110,299,307
2011-07-21 2011-07-19 12.925 8,859,149 -570,141 0.23% 114,505,123
2011-07-20 2011-07-18 13.217 9,429,290 -259,543 0.25% 124,629,372
2011-07-19 2011-07-15 13.389 9,688,833 +175,708 0.26% 129,725,096
2011-07-18 2011-07-14 13.527 9,513,125 +59,345 0.25% 128,680,580
2011-07-15 2011-07-13 13.544 9,453,780 +574,822 0.25% 128,040,329
2011-07-14 2011-07-12 12.994 8,878,958 +765,282 0.23% 115,371,588
2011-07-13 2011-07-11 13.544 8,113,676 -135,770 0.21% 109,890,197
2011-07-12 2011-07-08 13.492 8,249,446 +299,053 0.22% 111,303,677
2011-07-11 2011-07-07 13.389 7,950,393 +30,255 0.21% 106,448,888
2011-07-08 2011-07-06 13.200 7,920,138 +948,358 0.21% 104,546,390
2011-07-07 2011-07-05 13.303 6,971,780 -828,737 0.18% 92,746,965
2011-07-06 2011-07-04 12.874 7,800,517 -93,673 0.21% 100,420,014
2011-07-05 2011-06-30 12.581 7,894,190 -2,867,358 0.21% 99,319,318
2011-07-04 2011-06-29 12.392 10,761,548 +3,609,580 0.28% 133,359,846
2011-06-30 2011-06-28 12.616 7,151,968 -23,272 0.19% 90,227,037
2011-06-29 2011-06-27 12.753 7,175,240 -18,051 0.19% 91,507,230
2011-06-28 2011-06-24 12.444 7,193,291 +98,341 0.19% 89,512,002
2011-06-27 2011-06-23 12.289 7,094,950 +8,146 0.19% 87,190,758
2011-06-24 2011-06-22 12.066 7,086,804 +294,398 0.19% 85,507,184
2011-06-23 2011-06-21 11.791 6,792,406 +108,218 0.18% 80,087,147
2011-06-22 2011-06-20 11.413 6,684,188 +286,481 0.18% 76,283,710
2011-06-21 2011-06-17 11.756 6,397,707 -569,015 0.17% 75,213,452
2011-06-20 2011-06-16 11.842 6,966,722 +206,898 0.18% 82,501,677
2011-06-17 2011-06-15 11.842 6,759,824 +141,963 0.18% 80,051,539
2011-06-16 2011-06-14 12.014 6,617,861 +204,799 0.17% 79,507,828
2011-06-15 2011-06-13 11.636 6,413,062 +16,875 0.17% 74,622,394
2011-06-14 2011-06-10 11.739 6,396,187 -327,565 0.17% 75,085,647
2011-06-13 2011-06-09 11.877 6,723,752 -346,761 0.18% 79,855,495
2011-06-10 2011-06-08 12.083 7,070,513 +496,912 0.19% 85,432,147
2011-06-09 2011-06-07 12.375 6,573,601 +127,340 0.17% 81,348,755
2011-06-08 2011-06-03 12.530 6,446,261 +61,749 0.17% 80,770,075
2011-06-07 2011-06-02 12.702 6,384,512 +244,363 0.17% 81,093,719
2011-06-03 2011-06-01 13.097 6,140,149 +265,889 0.16% 80,417,201
2011-06-02 2011-05-31 13.183 5,874,260 -201,308 0.15% 77,439,689
2011-06-01 2011-05-30 12.977 6,075,568 +1,022,831 0.16% 78,840,417
2011-05-31 2011-05-27 12.736 5,052,737 -587,633 0.13% 64,351,693
2011-05-30 2011-05-26 12.169 5,640,370 -195,533 0.15% 68,636,626
2011-05-27 2011-05-25 12.238 5,835,903 -51,199 0.15% 71,417,251
2011-05-26 2011-05-24 12.392 5,887,102 -771,487 0.16% 72,954,468
2011-05-25 2011-05-23 11.945 6,658,589 -344,434 0.18% 79,539,359
2011-05-24 2011-05-20 11.894 7,003,023 +187,344 0.18% 83,292,658
2011-05-23 2011-05-19 12.152 6,815,679 +33,788 0.18% 82,821,600
2011-05-20 2011-05-18 12.409 6,781,891 -650,469 0.18% 84,159,486
2011-05-19 2011-05-17 12.427 7,432,360 +804,068 0.20% 92,359,188
2011-05-18 2011-05-16 12.203 6,628,292 +517,815 0.17% 80,886,316
2011-05-17 2011-05-13 12.616 6,110,477 -31,418 0.16% 77,087,906
2011-05-16 2011-05-12 12.702 6,141,895 -575,974 0.16% 78,012,087
2011-05-13 2011-05-11 13.063 6,717,869 -46,707 0.18% 87,752,641
2011-05-12 2011-05-09 13.011 6,764,576 +100,234 0.18% 88,013,954
2011-05-11 2011-05-06 12.547 6,664,342 +656,287 0.18% 83,617,121
2011-05-09 2011-05-05 12.702 6,008,055 +100,073 0.16% 76,312,101
2011-05-06 2011-05-04 12.736 5,907,982 +424,725 0.16% 75,244,099
2011-05-05 2011-05-03 13.286 5,483,257 +57,017 0.14% 72,850,606
2011-05-04 2011-04-29 13.578 5,426,240 +151,272 0.14% 73,678,566
2011-05-03 2011-04-28 13.527 5,274,968 -261,816 0.14% 71,352,572
2011-04-29 2011-04-27 13.879 5,536,784 -1,129,965 0.15% 76,847,337
2011-04-28 2011-04-26 13.897 6,666,749 +48,931 0.18% 92,645,824
2011-04-27 2011-04-21 13.845 6,617,818 +40,521 0.18% 91,622,689
2011-04-26 2011-04-20 13.568 6,577,297 +61,327 0.17% 89,242,722
2011-04-21 2011-04-19 13.378 6,515,970 +63,641 0.17% 87,171,744
2011-04-20 2011-04-18 13.361 6,452,329 +418,874 0.17% 86,208,819
2011-04-19 2011-04-15 13.637 6,033,455 +39,341 0.16% 82,280,852
2011-04-18 2011-04-14 13.516 5,994,114 +2,315 0.16% 81,019,106
2011-04-15 2011-04-13 13.586 5,991,799 -1,057,598 0.16% 81,402,076
2011-04-14 2011-04-12 13.586 7,049,397 -1,507,713 0.19% 95,770,160
2011-04-13 2011-04-11 13.534 8,557,110 -371,432 0.23% 115,809,603
2011-04-12 2011-04-08 13.620 8,928,542 +71,740 0.24% 121,608,088
2011-04-11 2011-04-07 13.326 8,856,802 +22,621 0.23% 118,028,534
2011-04-08 2011-04-06 12.963 8,834,181 +470,944 0.23% 114,520,505
2011-04-07 2011-04-04 12.963 8,363,237 +102,404 0.22% 108,415,497
2011-04-06 2011-04-01 13.292 8,260,833 -201,337 0.22% 109,800,895
2011-04-04 2011-03-31 13.326 8,462,170 -252,250 0.22% 112,769,543
2011-04-01 2011-03-30 12.756 8,714,420 -48,656 0.23% 111,160,514
2011-03-31 2011-03-29 12.566 8,763,076 -465,100 0.23% 110,115,052
2011-03-30 2011-03-28 12.497 9,228,176 +624,261 0.24% 115,321,389
2011-03-29 2011-03-25 12.618 8,603,915 +226,214 0.23% 108,561,208
2011-03-28 2011-03-24 12.773 8,377,701 -888,660 0.22% 107,010,155
2011-03-25 2011-03-23 12.307 9,266,361 -2,376,702 0.25% 114,036,770
2011-03-24 2011-03-22 12.203 11,643,063 -1,827,075 0.31% 142,078,265
2011-03-23 2011-03-21 12.047 13,470,138 +82,733 0.36% 162,278,327
2011-03-22 2011-03-18 11.667 13,387,405 -406,145 0.35% 156,190,952
2011-03-21 2011-03-17 11.823 13,793,550 -1,378,117 0.37% 163,075,175
2011-03-18 2011-03-16 12.082 15,171,667 +1,483,950 0.40% 183,301,566
2011-03-17 2011-03-15 11.944 13,687,717 +2,387,116 0.36% 163,480,050
2011-03-16 2011-03-14 11.581 11,300,601 +475,400 0.30% 130,867,571
2011-03-15 2011-03-11 11.442 10,825,201 -542,470 0.29% 123,865,299
2011-03-14 2011-03-10 11.390 11,367,671 +65,955 0.30% 129,482,957
2011-03-11 2011-03-09 11.667 11,301,716 +55,542 0.30% 131,857,203
2011-03-10 2011-03-08 11.287 11,246,174 -415,403 0.30% 126,932,746
2011-03-09 2011-03-07 11.390 11,661,577 -61,326 0.31% 132,830,680
2011-03-08 2011-03-04 11.442 11,722,903 +960,358 0.31% 134,137,083
2011-03-07 2011-03-03 11.287 10,762,545 -33,556 0.29% 121,474,147
2011-03-04 2011-03-02 11.045 10,796,101 -160,838 0.29% 119,240,419
2011-03-03 2011-03-01 10.993 10,956,939 +138,216 0.29% 120,448,683
2011-03-02 2011-02-28 10.267 10,818,723 +431,602 0.29% 111,075,466
2011-03-01 2011-02-25 10.025 10,387,121 +435,073 0.28% 104,130,722
2011-02-28 2011-02-24 9.869 9,952,048 -1,314,182 0.26% 98,220,981
2011-02-25 2011-02-23 9.990 11,266,230 -374,903 0.30% 112,554,315
2011-02-24 2011-02-22 9.921 11,641,133 +1,295,962 0.31% 115,494,909
2011-02-23 2011-02-21 10.111 10,345,171 +712,779 0.27% 104,604,228
2011-02-22 2011-02-18 10.405 9,632,392 -343,661 0.26% 100,227,371
2011-02-21 2011-02-17 10.474 9,976,053 +400,359 0.26% 104,492,969
2011-02-18 2011-02-16 10.613 9,575,694 -357,546 0.25% 101,623,542
2011-02-17 2011-02-15 10.405 9,933,240 -264,978 0.26% 103,357,767
2011-02-16 2011-02-14 10.146 10,198,218 +3,147,679 0.27% 103,470,867
2011-02-15 2011-02-11 9.385 7,050,539 +75,212 0.19% 66,172,546
2011-02-14 2011-02-10 9.368 6,975,327 -211,751 0.18% 65,346,082
2011-02-11 2011-02-09 9.887 7,187,078 +27,771 0.19% 71,056,545
2011-02-10 2011-02-08 10.025 7,159,307 -77,527 0.19% 71,771,939
2011-02-09 2011-02-07 10.111 7,236,834 +69,427 0.19% 73,174,569
2011-02-08 2011-02-02 10.181 7,167,407 -199,602 0.19% 72,968,103
2011-02-07 2011-01-31 10.232 7,367,009 -169,516 0.20% 75,382,165
2011-02-01 2011-01-28 10.094 7,536,525 +84,469 0.20% 76,074,602
2011-01-31 2011-01-27 10.284 7,452,056 -55,541 0.20% 76,638,814
2011-01-28 2011-01-26 10.250 7,507,597 +1,157 0.20% 76,950,482
2011-01-27 2011-01-25 10.250 7,506,440 +5,785 0.20% 76,938,623
2011-01-26 2011-01-24 10.025 7,500,655 +168,938 0.20% 75,193,947
2011-01-24 2011-01-20 10.250 7,331,717 +3,472 0.19% 75,147,768
2011-01-21 2011-01-19 10.526 7,328,245 -2,315 0.19% 77,138,816
2011-01-20 2011-01-18 10.423 7,330,560 -46,284 0.19% 76,402,956
2011-01-19 2011-01-17 10.267 7,376,844 +239,522 0.20% 75,737,810
2011-01-18 2011-01-14 10.319 7,137,322 +1,998,327 0.19% 73,648,740
2011-01-17 2011-01-13 10.457 5,138,995 -124,968 0.14% 53,738,961
2011-01-14 2011-01-12 10.613 5,263,963 +4,629 0.14% 55,864,626
2011-01-13 2011-01-11 10.578 5,259,334 +30,084 0.14% 55,633,691
2011-01-12 2011-01-10 10.578 5,229,250 +144,639 0.14% 55,315,460
2011-01-11 2011-01-07 11.097 5,084,611 +130,753 0.13% 56,421,998
2011-01-10 2011-01-06 10.924 4,953,858 +18,514 0.13% 54,114,834
2011-01-07 2011-01-05 10.699 4,935,344 +23,142 0.13% 52,803,630
2011-01-06 2011-01-04 10.699 4,912,202 -92,568 0.13% 52,556,031
2011-01-05 2011-01-03 10.060 5,004,770 +49,755 0.13% 50,345,749
2011-01-04 2010-12-31 10.198 4,955,015 -334,404 0.13% 50,530,394
2011-01-03 2010-12-29 9.610 5,289,419 +304,319 0.14% 50,832,148
2010-12-30 2010-12-28 9.714 4,985,100 -194,394 0.13% 48,424,583
2010-12-29 2010-12-24 9.852 5,179,494 +6,943 0.14% 51,029,097
2010-12-28 2010-12-22 9.921 5,172,551 +84,469 0.14% 51,318,313
2010-12-23 2010-12-21 9.766 5,088,082 -185,138 0.13% 49,688,770
2010-12-22 2010-12-20 9.869 5,273,220 +273,078 0.14% 52,043,644
2010-12-21 2010-12-17 10.336 5,000,142 -138,853 0.13% 51,681,989
2010-12-20 2010-12-16 10.319 5,138,995 -18,514 0.14% 53,028,363
2010-12-17 2010-12-15 10.803 5,157,509 +16,200 0.14% 55,715,459
2010-12-16 2010-12-14 10.803 5,141,309 -2,443,583 0.14% 55,540,453
2010-12-15 2010-12-13 10.423 7,584,892 -62,484 0.20% 79,053,738
2010-12-14 2010-12-10 10.388 7,647,376 -347,133 0.20% 79,440,618
2010-12-13 2010-12-09 10.353 7,994,509 -1,139,752 0.21% 82,770,259
2010-12-10 2010-12-08 10.924 9,134,261 -78,684 0.24% 99,780,619
2010-12-09 2010-12-07 10.941 9,212,945 +394,575 0.24% 100,799,386
2010-12-08 2010-12-06 10.820 8,818,370 -851,633 0.23% 95,415,372
2010-12-07 2010-12-03 10.561 9,670,003 +6,754 0.26% 102,122,989
2010-12-06 2010-12-02 10.181 9,663,249 +2,348,931 0.26% 98,377,133
2010-12-03 2010-12-01 10.163 7,314,318 -4,018,640 0.19% 74,337,313
2010-12-02 2010-11-30 10.699 11,332,958 +1,589,868 0.30% 121,252,200
2010-12-01 2010-11-29 10.042 9,743,090 +496,400 0.26% 97,842,726
2010-11-30 2010-11-26 9.904 9,246,690 -1,048,341 0.25% 91,579,152
2010-11-29 2010-11-25 9.990 10,295,031 -1,464,900 0.27% 102,851,634
2010-11-26 2010-11-24 9.766 11,759,931 -261,738 0.31% 114,844,161
2010-11-25 2010-11-23 9.627 12,021,669 +482,514 0.32% 115,737,916
2010-11-24 2010-11-22 10.008 11,539,155 +437,388 0.31% 115,480,397
2010-11-23 2010-11-19 10.250 11,101,767 -1,205,477 0.29% 113,789,581
2010-11-22 2010-11-18 9.973 12,307,244 +133,068 0.33% 122,741,753
2010-11-19 2010-11-17 9.662 12,174,176 +253,407 0.32% 117,627,016
2010-11-18 2010-11-16 9.610 11,920,769 +935,409 0.32% 114,560,463
2010-11-17 2010-11-15 9.610 10,985,360 -518,850 0.29% 105,571,036
2010-11-16 2010-11-12 9.818 11,504,210 +315,956 0.31% 112,943,394
2010-11-15 2010-11-11 10.353 11,188,254 +1,280,920 0.30% 115,836,343
2010-11-12 2010-11-10 10.163 9,907,334 -855,104 0.26% 100,690,808
2010-11-11 2010-11-09 10.146 10,762,438 -288,120 0.29% 109,195,430
2010-11-10 2010-11-08 10.371 11,050,558 -741,707 0.29% 114,601,725
2010-11-09 2010-11-05 10.457 11,792,265 +467,472 0.31% 123,312,841
2010-11-08 2010-11-04 10.129 11,324,793 -858,575 0.30% 114,705,327
2010-11-04 2010-11-02 10.008 12,183,368 -238,429 0.32% 121,927,487
2010-11-03 2010-11-01 9.783 12,421,797 -740,550 0.33% 121,522,461
2010-11-02 2010-10-29 9.472 13,162,347 +2,266,777 0.35% 124,672,191
2010-11-01 2010-10-28 9.403 10,895,570 -409,617 0.29% 102,448,252
2010-10-29 2010-10-27 9.420 11,305,187 +2,144,123 0.30% 106,495,180
2010-10-28 2010-10-26 9.904 9,161,064 -12,933,050 0.24% 90,731,113
2010-10-27 2010-10-25 9.766 22,094,114 -1,272,820 0.59% 215,764,870
2010-10-26 2010-10-22 9.385 23,366,934 +1,720,621 0.62% 219,309,406
2010-10-25 2010-10-21 9.455 21,646,313 +828,490 0.57% 204,657,167
2010-10-21 2010-10-19 9.541 20,817,823 +115,711 0.55% 198,623,251
2010-10-20 2010-10-18 9.040 20,702,112 -233,736 0.55% 187,142,333
2010-10-18 2010-10-14 9.143 20,935,848 -824,741 0.56% 191,426,441
2010-10-15 2010-10-13 8.919 21,760,589 +654,646 0.58% 194,077,883
2010-10-13 2010-10-11 8.037 21,105,943 +74,055 0.56% 169,634,198
2010-10-12 2010-10-08 8.245 21,031,888 +96,040 0.56% 173,401,295
2010-10-08 2010-10-06 8.435 20,935,848 -3,216,763 0.56% 176,589,987
2010-10-07 2010-10-05 8.383 24,152,611 +1,184,879 0.64% 202,470,391
2010-10-06 2010-10-04 8.089 22,967,732 +702,366 0.61% 185,788,857
2010-10-05 2010-09-30 7.899 22,265,366 -245,308 0.59% 175,874,038
2010-10-04 2010-09-29 7.726 22,510,674 -1,005,207 0.60% 173,920,878
2010-09-30 2010-09-28 7.692 23,515,881 -7,263 0.62% 180,874,341
2010-09-29 2010-09-27 7.882 23,523,144 +1,012,470 0.62% 185,402,637
2010-09-28 2010-09-24 7.657 22,510,674 +289,278 0.60% 172,364,539
2010-09-27 2010-09-22 7.571 22,221,396 +2,173,051 0.59% 168,229,110
2010-09-24 2010-09-21 7.674 20,048,345 +289,277 0.53% 153,856,977
2010-09-21 2010-09-17 7.640 19,759,068 +872,460 0.52% 150,953,929
2010-09-20 2010-09-16 7.432 18,886,608 +1,081,928 0.50% 140,371,234
2010-09-17 2010-09-15 7.501 17,804,680 +1,156,766 0.47% 133,560,981
2010-09-16 2010-09-14 7.467 16,647,914 +715,094 0.44% 124,308,054
2010-09-15 2010-09-13 7.571 15,932,820 -513,757 0.42% 120,620,870
2010-09-14 2010-09-10 7.398 16,446,577 -1,299,433 0.44% 121,667,613
2010-09-13 2010-09-09 7.501 17,746,010 +2,042,297 0.47% 133,120,870
2010-09-10 2010-09-08 7.294 15,703,713 +650,638 0.42% 114,543,513
2010-09-09 2010-09-07 7.208 15,053,075 +3,044,354 0.40% 108,496,812
2010-09-08 2010-09-06 7.277 12,008,721 +4,886,472 0.32% 87,384,529
2010-09-07 2010-09-03 6.793 7,122,249 +578,554 0.19% 48,379,948
2010-09-06 2010-09-02 6.741 6,543,695 +1,074,955 0.17% 44,110,639
2010-09-03 2010-09-01 6.620 5,468,740 +578,554 0.14% 36,202,766
2010-09-02 2010-08-31 6.655 4,890,186 +361,018 0.13% 32,541,817
2010-09-01 2010-08-30 6.603 4,529,168 +742,864 0.12% 29,904,565
2010-08-27 2010-08-25 6.326 3,786,304 -619,053 0.10% 23,952,578
2010-08-25 2010-08-23 6.516 4,405,357 -491,772 0.12% 28,706,362
2010-08-18 2010-08-16 6.585 4,897,129 +701,209 0.13% 32,249,443
2010-08-17 2010-08-13 6.413 4,195,920 +105,308 0.11% 26,906,475
2010-08-16 2010-08-12 6.413 4,090,612 -619,053 0.11% 26,231,184
2010-08-13 2010-08-11 6.361 4,709,665 -219,149 0.12% 29,956,670
2010-08-12 2010-08-10 6.447 4,928,814 -271,828 0.13% 31,776,566
2010-08-11 2010-08-09 6.620 5,200,642 +1,040,241 0.14% 34,427,971
2010-08-05 2010-08-03 6.620 4,160,401 -705,836 0.11% 27,541,632
2010-08-02 2010-07-29 6.672 4,866,237 -97,197 0.13% 32,466,559
2010-07-30 2010-07-28 6.516 4,963,434 +2,412,572 0.13% 32,342,925
2010-07-28 2010-07-26 6.240 2,550,862 +497,557 0.07% 15,916,584
2010-07-27 2010-07-23 6.464 2,053,305 +1,446,386 0.05% 13,273,357
2010-07-26 2010-07-22 6.274 606,919 +433,916 0.02% 3,807,966
2010-07-21 2010-07-19 5.721 173,003 +144,639 0.00% 989,777
2010-07-12 2010-07-08 5.738 28,364 -617,896 0.00% 162,765
2010-07-08 2010-07-06 5.635 646,260 +55,541 0.02% 3,641,502
2010-07-06 2010-07-02 5.635 590,719 -2,314 0.02% 3,328,544
2010-07-05 2010-06-30 5.669 593,033 +28,927 0.02% 3,362,083
2010-07-02 2010-06-29 5.617 564,106 -92,568 0.01% 3,168,836
2010-06-30 2010-06-28 5.687 656,674 +57,855 0.02% 3,734,233
2010-06-22 2010-06-18 5.859 598,819 -52,070 0.02% 3,508,738
2010-06-21 2010-06-17 5.808 650,889 -69,426 0.02% 3,780,088
2010-06-15 2010-06-11 5.531 720,315 -43,971 0.02% 3,984,081
2010-06-11 2010-06-09 5.496 764,286 +32,399 0.02% 4,200,865
2010-06-09 2010-06-07 5.462 731,887 -1,493,827 0.02% 3,997,485
2010-06-08 2010-06-04 5.721 2,225,714 +115,711 0.06% 12,733,654
2010-06-07 2010-06-03 5.756 2,110,003 +136,538 0.06% 12,144,594
2010-06-04 2010-06-02 5.721 1,973,465 +53,227 0.05% 11,290,499
2010-06-03 2010-06-01 5.859 1,920,238 +10,414 0.05% 11,251,501
2010-06-02 2010-05-31 5.894 1,909,824 -75,212 0.05% 11,256,501
2010-06-01 2010-05-28 6.032 1,985,036 +1,485,728 0.05% 11,974,283
2010-05-28 2010-05-26 5.514 499,308 -3,471 0.01% 2,753,055
2010-05-27 2010-05-25 5.496 502,779 +49,756 0.01% 2,763,503
2010-05-26 2010-05-24 5.600 453,023 -1,218,803 0.01% 2,537,003
2010-05-24 2010-05-19 5.306 1,671,826 -80,998 0.04% 8,871,257
2010-05-20 2010-05-18 5.445 1,752,824 +180,509 0.05% 9,543,432
2010-05-19 2010-05-17 5.272 1,572,315 -454,744 0.04% 8,288,866
2010-05-18 2010-05-14 5.548 2,027,059 -239,522 0.05% 11,246,752
2010-05-17 2010-05-13 5.669 2,266,581 -98,354 0.06% 12,849,931
2010-05-14 2010-05-12 5.617 2,364,935 -372,589 0.06% 13,284,899
2010-05-13 2010-05-11 5.652 2,737,524 +220,558 0.07% 15,472,532
2010-05-12 2010-05-10 5.859 2,516,966 +810,426 0.07% 14,747,987
2010-05-11 2010-05-07 5.790 1,706,540 +1,123 0.05% 9,881,366
2010-05-10 2010-05-06 5.496 1,705,417 +231,078 0.05% 9,373,751
2010-05-07 2010-05-05 5.704 1,474,339 -1,670,865 0.04% 8,409,438
2010-05-06 2010-05-04 5.756 3,145,204 -638,889 0.08% 18,102,925
2010-05-05 2010-05-03 6.032 3,784,093 -216,334 0.10% 22,826,689
2010-05-04 2010-04-30 6.205 4,000,427 -566,946 0.11% 24,823,127
2010-05-03 2010-04-29 6.153 4,567,373 -197,866 0.12% 28,104,261
2010-04-30 2010-04-28 6.240 4,765,239 -193,036 0.13% 29,733,606
2010-04-28 2010-04-26 6.240 4,958,275 +75,212 0.13% 30,938,091
2010-04-27 2010-04-23 6.292 4,883,063 +24,300 0.13% 30,721,995
2010-04-23 2010-04-21 6.309 4,858,763 -39,921 0.13% 30,653,091
2010-04-22 2010-04-20 6.395 4,898,684 +42,813 0.13% 31,328,301
2010-04-21 2010-04-19 6.430 4,855,871 +173,567 0.13% 31,222,364
2010-04-20 2010-04-16 6.620 4,682,304 +115,711 0.12% 30,996,601
2010-04-16 2010-04-14 6.689 4,566,593 +34,713 0.12% 30,546,325
2010-04-15 2010-04-13 6.706 4,531,880 -289,277 0.12% 30,392,458
2010-04-12 2010-04-08 6.741 4,821,157 +312,419 0.13% 32,499,118
2010-04-09 2010-04-07 6.810 4,508,738 +267,292 0.12% 30,704,846
2010-04-01 2010-03-30 6.551 4,241,446 -43,970 0.11% 27,784,901
2010-03-31 2010-03-29 6.447 4,285,416 -88,519 0.11% 27,628,513
2010-03-23 2010-03-19 6.620 4,373,935 -231,422 0.12% 28,955,215
2010-03-19 2010-03-17 6.551 4,605,357 -884 0.12% 30,168,812
2010-03-18 2010-03-16 6.447 4,606,241 +13,886 0.12% 29,696,905
2010-03-17 2010-03-15 6.516 4,592,355 +578 0.12% 29,924,886
2010-03-15 2010-03-11 6.464 4,591,777 -225,636 0.12% 29,683,020
2010-03-11 2010-03-09 6.464 4,817,413 +884 0.13% 31,141,618
2010-03-08 2010-03-04 6.084 4,816,529 -1,021 0.13% 29,304,380
2010-03-05 2010-03-03 6.274 4,817,550 +1,021 0.13% 30,226,548
2010-03-04 2010-03-02 6.222 4,816,529 +2,314 0.13% 29,970,389
2010-03-03 2010-03-01 6.119 4,814,215 -87,940 0.13% 29,456,724
2010-02-19 2010-02-17 5.687 4,902,155 -395,322 0.13% 27,876,525
2010-02-18 2010-02-12 5.808 5,297,477 -104,140 0.14% 30,765,505
2010-02-17 2010-02-11 5.617 5,401,617 -1,050,655 0.14% 30,343,302
2010-02-11 2010-02-09 5.306 6,452,272 +1,214,965 0.17% 34,237,870
2010-02-08 2010-02-04 5.652 5,237,307 -2,198,507 0.14% 29,601,348
2010-02-05 2010-02-03 5.894 7,435,814 +126,125 0.20% 43,826,682
2010-02-04 2010-02-02 5.946 7,309,689 +965,029 0.19% 43,462,333
2010-02-03 2010-02-01 5.859 6,344,660 +867,831 0.17% 37,176,093
2010-02-02 2010-01-29 5.687 5,476,829 -49,755 0.15% 31,144,458
2010-02-01 2010-01-28 5.756 5,526,584 +23,142 0.15% 31,809,490
2010-01-29 2010-01-27 5.859 5,503,442 +1,122,396 0.15% 32,247,035
2010-01-28 2010-01-26 6.119 4,381,046 +115,711 0.12% 26,806,294
2010-01-27 2010-01-25 6.326 4,265,335 +3,360,244 0.11% 26,982,981
2010-01-26 2010-01-22 6.343 905,091 +79,841 0.02% 5,741,350
2010-01-19 2010-01-15 6.620 825,250 +40,499 0.02% 5,463,111
2010-01-11 2010-01-07 6.914 784,751 -138,853 0.02% 5,425,597
2010-01-07 2010-01-05 6.706 923,604 +143,481 0.02% 6,194,029
2010-01-04 2009-12-29 6.637 780,123 +467,472 0.02% 5,177,856
2009-12-28 2009-12-22 6.741 312,651 -80,998 0.01% 2,107,561
2009-12-23 2009-12-21 6.603 393,649 +69,427 0.01% 2,599,131
2009-12-10 2009-12-08 6.896 324,222 +225,636 0.01% 2,235,996
2009-12-08 2009-12-04 6.845 98,586 -463 0.00% 674,786
2009-12-04 2009-12-02 7.000 99,049 -81,691 0.00% 693,363
2009-12-03 2009-12-01 6.983 180,740 -157,831 0.00% 1,262,093
2009-12-01 2009-11-27 6.222 338,571 +464 0.01% 2,106,726
2009-11-25 2009-11-23 6.672 338,107 +337,876 0.01% 2,255,782
2009-10-30 2009-10-28 6.240 231 +231 0.00% 1,441
2009-10-28 2009-10-23 6.568 0 -77,891,954
2009-10-27 2009-10-22 6.534 77,891,954 +18,668,797 2.10% 508,908,958
2009-10-23 2009-10-21 6.585 59,223,157 -358,703 1.59% 390,006,843
2009-10-21 2009-10-19 6.689 59,581,860 +10,414 1.60% 398,548,078
2009-10-20 2009-10-16 6.585 59,571,446 +2,896,244 1.60% 392,300,458
2009-10-19 2009-10-15 6.689 56,675,202 +358,703 1.53% 379,105,198
2009-10-16 2009-10-14 6.776 56,316,499 +1,330,676 1.52% 381,572,803
2009-10-15 2009-10-13 6.810 54,985,823 +23,142 1.48% 374,457,599
2009-10-14 2009-10-12 6.637 54,962,681 +4,200,306 1.48% 364,800,001
2009-10-13 2009-10-09 6.758 50,762,375 +578,555 1.37% 343,063,400
2009-10-12 2009-10-08 6.655 50,183,820 +3,344,045 1.35% 333,948,997
2009-10-09 2009-10-07 6.568 46,839,775 +12,149,645 1.26% 307,647,999
2009-10-08 2009-10-06 6.741 34,690,130 0.93% 233,844,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top