History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.770 0 +0
2025-10-09 2025-10-06 1.790 0 +0
2025-10-08 2025-10-03 1.800 0 +0
2025-10-06 2025-10-02 1.800 0 +0
2025-10-03 2025-09-30 1.810 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.780 0 +0
2025-09-29 2025-09-25 1.790 0 +0
2025-09-26 2025-09-24 1.780 0 +0
2025-09-25 2025-09-23 1.800 0 +0
2025-09-24 2025-09-22 1.830 0 +0
2025-09-23 2025-09-19 1.830 0 +0
2025-09-22 2025-09-18 1.790 0 +0
2025-09-19 2025-09-17 1.840 0 +0
2025-09-18 2025-09-16 1.850 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.900 0 +0
2025-09-15 2025-09-11 1.870 0 +0
2025-09-12 2025-09-10 1.874 0 +0
2025-09-11 2025-09-09 1.874 0 +0
2025-09-10 2025-09-08 1.864 0 +0
2025-09-09 2025-09-05 1.824 0 +0
2025-09-08 2025-09-04 1.814 0 +0
2025-09-05 2025-09-03 1.814 0 +0
2025-09-04 2025-09-02 1.814 0 +0
2025-09-03 2025-09-01 1.864 0 +0
2025-09-02 2025-08-29 1.864 0 +0
2025-09-01 2025-08-28 1.854 0 +0
2025-08-29 2025-08-27 1.874 0 +0
2025-08-28 2025-08-26 1.924 0 +0
2025-08-27 2025-08-25 1.935 0 +0
2025-08-26 2025-08-22 1.904 0 +0
2025-08-25 2025-08-21 1.914 0 +0
2025-08-22 2025-08-20 1.985 0 +0
2025-08-21 2025-08-19 1.995 0 +0
2025-08-20 2025-08-18 1.975 0 +0
2025-08-19 2025-08-15 1.935 0 +0
2025-08-18 2025-08-14 1.945 0 +0
2025-08-15 2025-08-13 1.985 0 +0
2025-08-14 2025-08-12 1.965 0 +0
2025-08-13 2025-08-11 1.975 0 +0
2025-08-12 2025-08-08 1.924 0 +0
2025-08-11 2025-08-07 1.894 0 +0
2025-08-08 2025-08-06 1.884 0 +0
2025-08-07 2025-08-05 1.914 0 +0
2025-08-06 2025-08-04 1.894 0 +0
2025-08-05 2025-08-01 1.914 0 +0
2025-08-04 2025-07-31 1.935 0 +0
2025-08-01 2025-07-30 1.985 0 +0
2025-07-31 2025-07-29 2.005 0 +0
2025-07-30 2025-07-28 2.025 0 +0
2025-07-29 2025-07-25 2.076 0 +0
2025-07-28 2025-07-24 2.096 0 +0
2025-07-25 2025-07-23 2.096 0 +0
2025-07-24 2025-07-22 2.136 0 +0
2025-07-23 2025-07-21 2.146 0 +0
2025-07-22 2025-07-18 1.894 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.945 0 +0
2025-07-16 2025-07-14 1.965 0 +0
2025-07-15 2025-07-11 1.884 0 +0
2025-07-14 2025-07-10 1.914 0 +0
2025-07-11 2025-07-09 1.814 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.804 0 +0
2025-07-08 2025-07-04 1.824 0 +0
2025-07-07 2025-07-03 1.793 0 +0
2025-07-04 2025-07-02 1.783 0 +0
2025-07-03 2025-06-30 1.693 0 +0
2025-07-02 2025-06-27 1.693 0 +0
2025-06-30 2025-06-26 1.693 0 +0
2025-06-27 2025-06-25 1.663 0 +0
2025-06-26 2025-06-24 1.642 0 +0
2025-06-25 2025-06-23 1.582 0 +0
2025-06-24 2025-06-20 1.612 0 +0
2025-06-23 2025-06-19 1.612 0 +0
2025-06-20 2025-06-18 1.663 0 +0
2025-06-19 2025-06-17 1.693 0 +0
2025-06-18 2025-06-16 1.693 0 +0
2025-06-17 2025-06-13 1.673 0 +0
2025-06-16 2025-06-12 1.693 0 +0
2025-06-13 2025-06-11 1.693 0 +0
2025-06-12 2025-06-10 1.673 0 +0
2025-06-11 2025-06-09 1.663 0 +0
2025-06-10 2025-06-06 1.652 0 +0
2025-06-09 2025-06-05 1.652 0 +0
2025-06-06 2025-06-04 1.673 0 +0
2025-06-05 2025-06-03 1.673 0 +0
2025-06-04 2025-06-02 1.612 0 +0
2025-06-03 2025-05-30 1.673 0 +0
2025-06-02 2025-05-29 1.673 0 +0
2025-05-30 2025-05-28 1.683 0 +0
2025-05-29 2025-05-27 1.663 0 +0
2025-05-28 2025-05-26 1.642 0 +0
2025-05-27 2025-05-23 1.673 0 +0
2025-05-26 2025-05-22 1.673 0 +0
2025-05-23 2025-05-21 1.733 0 +0
2025-05-22 2025-05-20 1.693 0 +0
2025-05-21 2025-05-19 1.713 0 +0
2025-05-20 2025-05-16 1.703 0 +0
2025-05-19 2025-05-15 1.683 0 +0
2025-05-16 2025-05-14 1.693 0 +0
2025-05-15 2025-05-13 1.663 0 +0
2025-05-14 2025-05-12 1.683 0 +0
2025-05-13 2025-05-09 1.663 0 +0
2025-05-12 2025-05-08 1.632 0 +0
2025-05-09 2025-05-07 1.632 0 +0
2025-05-08 2025-05-06 1.632 0 +0
2025-05-07 2025-05-02 1.652 0 +0
2025-05-06 2025-04-30 1.663 0 +0
2025-05-02 2025-04-29 1.673 0 +0
2025-04-30 2025-04-28 1.713 0 +0
2025-04-29 2025-04-25 1.713 0 +0
2025-04-28 2025-04-24 1.754 0 +0
2025-04-25 2025-04-23 1.784 0 +0
2025-04-24 2025-04-22 1.754 0 +0
2025-04-23 2025-04-17 1.713 0 +0
2025-04-22 2025-04-16 1.683 0 +0
2025-04-17 2025-04-15 1.723 0 +0
2025-04-16 2025-04-14 1.764 0 +0
2025-04-15 2025-04-11 1.754 0 +0
2025-04-14 2025-04-10 1.733 0 +0
2025-04-11 2025-04-09 1.774 0 +0
2025-04-10 2025-04-08 1.723 0 +0
2025-04-09 2025-04-07 1.642 0 +0
2025-04-08 2025-04-03 1.845 0 +0
2025-04-07 2025-04-02 1.825 0 +0
2025-04-03 2025-04-01 1.754 0 +0
2025-04-02 2025-03-31 1.754 0 +0
2025-04-01 2025-03-28 1.804 0 +0
2025-03-31 2025-03-27 1.855 0 +0
2025-03-28 2025-03-26 1.835 0 +0
2025-03-27 2025-03-25 1.835 0 +0
2025-03-26 2025-03-24 1.865 0 +0
2025-03-25 2025-03-21 1.886 0 +0
2025-03-24 2025-03-20 1.865 0 +0
2025-03-21 2025-03-19 1.875 0 +0
2025-03-20 2025-03-18 1.916 0 +0
2025-03-19 2025-03-17 1.906 0 +0
2025-03-18 2025-03-14 1.764 0 +0
2025-03-17 2025-03-13 1.703 0 +0
2025-03-14 2025-03-12 1.723 0 +0
2025-03-13 2025-03-11 1.733 0 +0
2025-03-12 2025-03-10 1.733 0 +0
2025-03-11 2025-03-07 1.733 0 +0
2025-03-10 2025-03-06 1.663 0 +0
2025-03-07 2025-03-05 1.652 0 +0
2025-03-06 2025-03-04 1.551 0 +0
2025-03-05 2025-03-03 1.541 0 +0
2025-03-04 2025-02-28 1.541 0 +0
2025-03-03 2025-02-27 1.612 0 +0
2025-02-28 2025-02-26 1.571 0 +0
2025-02-27 2025-02-25 1.480 0 +0
2025-02-26 2025-02-24 1.470 0 +0
2025-02-25 2025-02-21 1.450 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.531 0 +0
2025-02-20 2025-02-18 1.551 0 +0
2025-02-19 2025-02-17 1.602 0 +0
2025-02-18 2025-02-14 1.581 0 +0
2025-02-17 2025-02-13 1.592 0 +0
2025-02-14 2025-02-12 1.673 0 +0
2025-02-13 2025-02-11 1.612 0 +0
2025-02-12 2025-02-10 1.602 0 +0
2025-02-11 2025-02-07 1.541 0 +0
2025-02-10 2025-02-06 1.510 0 +0
2025-02-07 2025-02-05 1.460 0 +0
2025-02-06 2025-02-04 1.510 0 +0
2025-02-05 2025-02-03 1.490 0 +0
2025-02-04 2025-01-28 1.521 0 +0
2025-02-03 2025-01-24 1.490 0 +0
2025-01-27 2025-01-23 1.480 0 +0
2025-01-24 2025-01-22 1.480 0 +0
2025-01-23 2025-01-21 1.510 0 +0
2025-01-22 2025-01-20 1.480 0 +0
2025-01-21 2025-01-17 1.500 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.429 0 +0
2025-01-16 2025-01-14 1.450 0 +0
2025-01-15 2025-01-13 1.429 0 +0
2025-01-14 2025-01-10 1.460 0 +0
2025-01-13 2025-01-09 1.490 0 +0
2025-01-10 2025-01-08 1.470 0 +0
2025-01-09 2025-01-07 1.510 0 +0
2025-01-08 2025-01-06 1.521 0 +0
2025-01-07 2025-01-03 1.551 0 +0
2025-01-06 2025-01-02 1.581 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.612 0 +0
2024-12-30 2024-12-24 1.642 0 +0
2024-12-27 2024-12-20 1.602 0 +0
2024-12-23 2024-12-19 1.632 0 +0
2024-12-20 2024-12-18 1.683 0 +0
2024-12-19 2024-12-17 1.652 0 +0
2024-12-18 2024-12-16 1.642 0 +0
2024-12-17 2024-12-13 1.663 0 +0
2024-12-16 2024-12-12 1.744 0 +0
2024-12-13 2024-12-11 1.774 0 +0
2024-12-12 2024-12-10 1.794 0 +0
2024-12-11 2024-12-09 1.825 0 +0
2024-12-10 2024-12-06 1.744 0 +0
2024-12-09 2024-12-05 1.744 0 +0
2024-12-06 2024-12-04 1.764 0 +0
2024-12-05 2024-12-03 1.835 0 +0
2024-12-04 2024-12-02 1.825 0 +0
2024-12-03 2024-11-29 1.804 0 +0
2024-12-02 2024-11-28 1.794 0 +0
2024-11-29 2024-11-27 1.835 0 +0
2024-11-28 2024-11-26 1.815 0 +0
2024-11-27 2024-11-25 1.845 0 +0
2024-11-26 2024-11-22 1.855 0 +0
2024-11-25 2024-11-21 1.906 0 +0
2024-11-22 2024-11-20 1.926 0 +0
2024-11-21 2024-11-19 1.946 0 +0
2024-11-20 2024-11-18 1.936 0 +0
2024-11-19 2024-11-15 1.916 0 +0
2024-11-18 2024-11-14 1.926 0 +0
2024-11-15 2024-11-13 1.987 0 +0
2024-11-14 2024-11-12 2.017 0 +0
2024-11-13 2024-11-11 2.129 0 +0
2024-11-12 2024-11-08 2.149 0 +0
2024-11-11 2024-11-07 2.159 0 +0
2024-11-08 2024-11-06 2.068 0 +0
2024-11-07 2024-11-05 2.109 0 +0
2024-11-06 2024-11-04 2.027 0 +0
2024-11-05 2024-11-01 2.017 0 +0
2024-11-04 2024-10-31 2.038 0 +0
2024-11-01 2024-10-30 2.017 0 +0
2024-10-31 2024-10-29 1.977 0 +0
2024-10-30 2024-10-28 2.048 0 +0
2024-10-29 2024-10-25 2.027 0 +0
2024-10-28 2024-10-24 1.997 0 +0
2024-10-25 2024-10-23 2.068 0 +0
2024-10-24 2024-10-22 2.038 0 +0
2024-10-23 2024-10-21 1.997 0 +0
2024-10-22 2024-10-18 1.987 0 +0
2024-10-21 2024-10-17 1.896 0 +0
2024-10-18 2024-10-16 1.956 0 +0
2024-10-17 2024-10-15 1.906 0 +0
2024-10-16 2024-10-14 1.997 0 +0
2024-10-15 2024-10-10 1.956 0 +0
2024-10-14 2024-10-09 1.886 0 +0
2024-10-10 2024-10-08 2.007 0 +0
2024-10-09 2024-10-07 2.261 0 +0
2024-10-08 2024-10-04 2.119 0 +0
2024-10-07 2024-10-03 2.088 0 +0
2024-10-04 2024-10-02 2.220 0 +0
2024-10-03 2024-09-30 2.230 0 +0
2024-10-02 2024-09-27 1.956 0 +0
2024-09-30 2024-09-26 1.855 0 +0
2024-09-27 2024-09-25 1.622 0 +0
2024-09-26 2024-09-24 1.571 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.500 0 +0
2024-09-23 2024-09-19 1.500 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.460 0 +0
2024-09-16 2024-09-12 1.480 0 +0
2024-09-13 2024-09-11 1.490 0 +0
2024-09-12 2024-09-10 1.490 0 +0
2024-09-11 2024-09-09 1.521 0 +0
2024-09-10 2024-09-05 1.593 0 +0
2024-09-09 2024-09-04 1.583 0 +0
2024-09-05 2024-09-03 1.593 0 +0
2024-09-04 2024-09-02 1.583 0 +0
2024-09-03 2024-08-30 1.583 0 +0
2024-09-02 2024-08-29 1.562 0 +0
2024-08-30 2024-08-28 1.573 0 +0
2024-08-29 2024-08-27 1.604 0 +0
2024-08-28 2024-08-26 1.675 0 +0
2024-08-27 2024-08-23 1.675 0 +0
2024-08-26 2024-08-22 1.686 0 +0
2024-08-23 2024-08-21 1.614 0 +0
2024-08-22 2024-08-20 1.604 0 +0
2024-08-21 2024-08-19 1.614 0 +0
2024-08-20 2024-08-16 1.686 0 +0
2024-08-19 2024-08-15 1.655 0 +0
2024-08-16 2024-08-14 1.686 0 +0
2024-08-15 2024-08-13 1.717 0 +0
2024-08-14 2024-08-12 1.717 0 +0
2024-08-13 2024-08-09 1.696 0 +0
2024-08-12 2024-08-08 1.655 0 +0
2024-08-09 2024-08-07 1.675 0 +0
2024-08-08 2024-08-06 1.686 0 +0
2024-08-07 2024-08-05 1.717 0 +0
2024-08-06 2024-08-02 1.799 0 +0
2024-08-05 2024-08-01 1.809 0 +0
2024-08-02 2024-07-31 1.850 0 +0
2024-08-01 2024-07-30 1.799 0 +0
2024-07-31 2024-07-29 1.830 0 +0
2024-07-30 2024-07-26 1.830 0 +0
2024-07-29 2024-07-25 1.799 0 +0
2024-07-26 2024-07-24 1.912 0 +0
2024-07-25 2024-07-23 1.974 0 +0
2024-07-24 2024-07-22 1.974 0 +0
2024-07-23 2024-07-19 1.943 0 +0
2024-07-22 2024-07-18 1.963 0 +0
2024-07-19 2024-07-17 1.932 0 +0
2024-07-18 2024-07-16 1.871 0 +0
2024-07-17 2024-07-15 1.922 0 +0
2024-07-16 2024-07-12 1.850 0 +0
2024-07-15 2024-07-11 1.840 0 +0
2024-07-12 2024-07-10 1.706 0 +0
2024-07-11 2024-07-09 1.665 0 +0
2024-07-10 2024-07-08 1.727 0 +0
2024-07-09 2024-07-05 1.727 0 +0
2024-07-08 2024-07-04 1.624 0 +0
2024-07-05 2024-07-03 1.583 0 +0
2024-07-04 2024-07-02 1.480 0 +0
2024-07-03 2024-06-28 1.419 0 +0
2024-07-02 2024-06-27 1.419 0 +0
2024-06-28 2024-06-26 1.480 0 +0
2024-06-27 2024-06-25 1.419 0 +0
2024-06-26 2024-06-24 1.429 0 +0
2024-06-25 2024-06-21 1.449 0 +0
2024-06-24 2024-06-20 1.480 0 +0
2024-06-21 2024-06-19 1.377 0 +0
2024-06-20 2024-06-18 1.275 0 +0
2024-06-19 2024-06-17 1.305 0 +0
2024-06-18 2024-06-14 1.367 0 +0
2024-06-17 2024-06-13 1.398 0 +0
2024-06-14 2024-06-12 1.388 0 +0
2024-06-13 2024-06-11 1.377 0 +0
2024-06-12 2024-06-07 1.429 0 +0
2024-06-11 2024-06-06 1.408 0 +0
2024-06-07 2024-06-05 1.398 0 +0
2024-06-06 2024-06-04 1.449 0 +0
2024-06-05 2024-06-03 1.449 0 +0
2024-06-04 2024-05-31 1.439 0 +0
2024-06-03 2024-05-30 1.542 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.569 0 +0
2024-05-29 2024-05-27 1.589 0 +0
2024-05-28 2024-05-24 1.527 0 +0
2024-05-27 2024-05-23 1.579 0 +0
2024-05-24 2024-05-22 1.672 0 +0
2024-05-23 2024-05-21 1.672 0 +0
2024-05-22 2024-05-20 1.713 0 +0
2024-05-21 2024-05-17 1.693 0 +0
2024-05-20 2024-05-16 1.589 0 +0
2024-05-17 2024-05-14 1.486 0 +0
2024-05-16 2024-05-13 1.527 0 +0
2024-05-14 2024-05-10 1.538 0 +0
2024-05-13 2024-05-09 1.424 0 +0
2024-05-10 2024-05-08 1.352 0 +0
2024-05-09 2024-05-07 1.414 0 +0
2024-05-08 2024-05-06 1.414 0 +0
2024-05-07 2024-05-03 1.424 0 +0
2024-05-06 2024-05-02 1.404 0 +0
2024-05-03 2024-04-30 1.373 0 +0
2024-05-02 2024-04-29 1.383 0 +0
2024-04-30 2024-04-26 1.280 0 +0
2024-04-29 2024-04-25 1.197 0 +0
2024-04-26 2024-04-24 1.187 0 +0
2024-04-25 2024-04-23 1.135 0 +0
2024-04-24 2024-04-22 1.104 0 +0
2024-04-23 2024-04-19 1.084 0 +0
2024-04-22 2024-04-18 1.115 0 +0
2024-04-19 2024-04-17 1.104 0 +0
2024-04-18 2024-04-16 1.125 0 +0
2024-04-17 2024-04-15 1.166 0 +0
2024-04-16 2024-04-12 1.218 0 +0
2024-04-15 2024-04-11 1.259 0 +0
2024-04-12 2024-04-10 1.269 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.259 0 +0
2024-04-09 2024-04-05 1.249 0 +0
2024-04-08 2024-04-03 1.280 0 +0
2024-04-05 2024-04-02 1.259 0 +0
2024-04-03 2024-03-28 1.228 0 +0
2024-04-02 2024-03-27 1.238 0 +0
2024-03-28 2024-03-26 1.269 0 +0
2024-03-27 2024-03-25 1.300 0 +0
2024-03-26 2024-03-22 1.331 0 +0
2024-03-25 2024-03-21 1.342 0 +0
2024-03-22 2024-03-20 1.331 0 +0
2024-03-21 2024-03-19 1.352 0 +0
2024-03-20 2024-03-18 1.404 0 +0
2024-03-19 2024-03-15 1.404 0 +0
2024-03-18 2024-03-14 1.414 0 +0
2024-03-15 2024-03-13 1.393 0 +0
2024-03-14 2024-03-12 1.435 0 +0
2024-03-13 2024-03-11 1.373 0 +0
2024-03-12 2024-03-08 1.342 0 +0
2024-03-11 2024-03-07 1.331 0 +0
2024-03-08 2024-03-06 1.331 0 +0
2024-03-07 2024-03-05 1.311 0 +0
2024-03-06 2024-03-04 1.362 0 +0
2024-03-05 2024-03-01 1.424 0 +0
2024-03-04 2024-02-29 1.404 0 +0
2024-03-01 2024-02-28 1.414 0 +0
2024-02-29 2024-02-27 1.465 0 +0
2024-02-28 2024-02-26 1.445 0 +0
2024-02-27 2024-02-23 1.424 0 +0
2024-02-26 2024-02-22 1.445 0 +0
2024-02-23 2024-02-21 1.393 0 +0
2024-02-22 2024-02-20 1.352 0 +0
2024-02-21 2024-02-19 1.321 0 +0
2024-02-20 2024-02-16 1.404 0 +0
2024-02-19 2024-02-15 1.311 0 +0
2024-02-16 2024-02-14 1.280 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.311 0 +0
2024-02-08 2024-02-06 1.311 0 +0
2024-02-07 2024-02-05 1.238 0 +0
2024-02-06 2024-02-02 1.280 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.290 0 +0
2024-02-01 2024-01-30 1.321 0 +0
2024-01-31 2024-01-29 1.383 0 +0
2024-01-30 2024-01-26 1.383 0 +0
2024-01-29 2024-01-25 1.383 0 +0
2024-01-26 2024-01-24 1.362 0 +0
2024-01-25 2024-01-23 1.321 0 +0
2024-01-24 2024-01-22 1.300 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.414 0 +0
2024-01-19 2024-01-17 1.373 0 +0
2024-01-18 2024-01-16 1.465 0 +0
2024-01-17 2024-01-15 1.517 0 +0
2024-01-16 2024-01-12 1.496 0 +0
2024-01-15 2024-01-11 1.507 0 +0
2024-01-12 2024-01-10 1.507 0 +0
2024-01-11 2024-01-09 1.558 0 +0
2024-01-10 2024-01-08 1.579 0 +0
2024-01-09 2024-01-05 1.620 0 +0
2024-01-08 2024-01-04 1.662 0 +0
2024-01-05 2024-01-03 1.662 0 +0
2024-01-04 2024-01-02 1.693 0 +0
2024-01-03 2023-12-29 1.754 0 +0
2024-01-02 2023-12-28 1.754 0 +0
2023-12-29 2023-12-27 1.703 0 +0
2023-12-28 2023-12-22 1.723 0 +0
2023-12-27 2023-12-21 1.734 0 +0
2023-12-22 2023-12-20 1.693 0 +0
2023-12-21 2023-12-19 1.682 0 +0
2023-12-20 2023-12-18 1.713 0 +0
2023-12-19 2023-12-15 1.775 0 +0
2023-12-18 2023-12-14 1.651 0 +0
2023-12-15 2023-12-13 1.620 0 +0
2023-12-14 2023-12-12 1.682 0 +0
2023-12-13 2023-12-11 1.651 0 +0
2023-12-12 2023-12-08 1.672 0 +0
2023-12-11 2023-12-07 1.734 0 +0
2023-12-08 2023-12-06 1.785 0 +0
2023-12-07 2023-12-05 1.785 0 +0
2023-12-06 2023-12-04 1.775 0 +0
2023-12-05 2023-12-01 1.806 0 +0
2023-12-04 2023-11-30 1.858 0 +0
2023-12-01 2023-11-29 1.878 0 +0
2023-11-30 2023-11-28 1.909 0 +0
2023-11-29 2023-11-27 1.930 0 +0
2023-11-28 2023-11-24 1.982 0 +0
2023-11-27 2023-11-23 2.012 0 +0
2023-11-24 2023-11-22 1.909 0 +0
2023-11-23 2023-11-21 1.940 0 +0
2023-11-22 2023-11-20 1.951 0 +0
2023-11-21 2023-11-17 1.909 0 +0
2023-11-20 2023-11-16 2.012 0 +0
2023-11-17 2023-11-15 2.043 0 +0
2023-11-16 2023-11-14 2.033 0 +0
2023-11-15 2023-11-13 2.023 0 +0
2023-11-14 2023-11-10 2.012 0 +0
2023-11-13 2023-11-09 2.002 0 +0
2023-11-10 2023-11-08 2.033 0 +0
2023-11-09 2023-11-07 2.043 0 +0
2023-11-08 2023-11-06 2.105 0 +0
2023-11-07 2023-11-03 2.054 0 +0
2023-11-06 2023-11-02 2.012 0 +0
2023-11-03 2023-11-01 2.054 0 +0
2023-11-02 2023-10-31 2.074 0 +0
2023-11-01 2023-10-30 2.074 0 +0
2023-10-31 2023-10-27 1.971 0 +0
2023-10-30 2023-10-26 1.868 0 +0
2023-10-27 2023-10-25 1.951 0 +0
2023-10-26 2023-10-24 1.847 0 +0
2023-10-25 2023-10-20 1.827 0 +0
2023-10-24 2023-10-19 1.878 0 +0
2023-10-20 2023-10-18 1.940 0 +0
2023-10-19 2023-10-17 2.043 0 +0
2023-10-18 2023-10-16 2.126 0 +0
2023-10-17 2023-10-13 1.992 0 +0
2023-10-16 2023-10-12 2.188 0 +0
2023-10-13 2023-10-11 2.074 0 +0
2023-10-12 2023-10-10 2.002 0 +0
2023-10-11 2023-10-09 2.002 0 +0
2023-10-10 2023-10-06 2.074 0 +0
2023-10-09 2023-10-05 2.002 0 +0
2023-10-06 2023-10-04 1.971 0 +0
2023-10-05 2023-10-03 1.971 0 +0
2023-10-04 2023-09-29 2.074 0 +0
2023-10-03 2023-09-28 2.012 0 +0
2023-09-29 2023-09-27 2.074 0 +0
2023-09-28 2023-09-26 2.064 0 +0
2023-09-27 2023-09-25 2.198 0 +0
2023-09-26 2023-09-22 2.260 0 +0
2023-09-25 2023-09-21 2.178 0 +0
2023-09-22 2023-09-20 2.219 0 +0
2023-09-21 2023-09-19 2.260 0 +0
2023-09-20 2023-09-18 2.301 0 +0
2023-09-19 2023-09-15 2.332 0 +0
2023-09-18 2023-09-14 2.270 0 +0
2023-09-15 2023-09-13 2.396 0 +0
2023-09-14 2023-09-12 2.428 0 +0
2023-09-13 2023-09-11 2.512 0 +0
2023-09-12 2023-09-07 2.606 0 +0
2023-09-11 2023-09-06 2.711 0 +0
2023-09-07 2023-09-05 2.753 0 +0
2023-09-06 2023-09-04 2.869 0 +0
2023-09-05 2023-08-31 2.732 0 +0
2023-09-04 2023-08-30 2.774 0 +0
2023-08-31 2023-08-29 2.880 0 +0
2023-08-30 2023-08-28 2.764 0 +0
2023-08-29 2023-08-25 2.869 0 +0
2023-08-28 2023-08-24 2.827 0 +0
2023-08-25 2023-08-23 2.795 0 +0
2023-08-24 2023-08-22 2.806 0 +0
2023-08-23 2023-08-21 2.743 0 +0
2023-08-22 2023-08-18 2.995 0 +0
2023-08-21 2023-08-17 3.048 0 +0
2023-08-18 2023-08-16 3.048 0 +0
2023-08-17 2023-08-15 3.048 0 +0
2023-08-16 2023-08-14 3.090 0 +0
2023-08-15 2023-08-11 3.121 0 +0
2023-08-14 2023-08-10 3.184 0 +0
2023-08-11 2023-08-09 3.205 0 +0
2023-08-10 2023-08-08 3.247 0 +0
2023-08-09 2023-08-07 3.373 0 +0
2023-08-08 2023-08-04 3.468 0 +0
2023-08-07 2023-08-03 3.500 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.447 0 +0
2023-08-02 2023-07-31 3.552 0 +0
2023-08-01 2023-07-28 3.321 0 +0
2023-07-31 2023-07-27 3.321 0 +0
2023-07-28 2023-07-26 3.321 0 +0
2023-07-27 2023-07-25 3.268 0 +0
2023-07-26 2023-07-24 3.111 0 +0
2023-07-25 2023-07-21 3.174 0 +0
2023-07-24 2023-07-20 3.174 0 +0
2023-07-21 2023-07-19 3.153 0 +0
2023-07-20 2023-07-18 3.121 0 +0
2023-07-19 2023-07-14 3.184 0 +0
2023-07-18 2023-07-13 3.205 0 +0
2023-07-14 2023-07-12 3.163 0 +0
2023-07-13 2023-07-11 3.111 0 +0
2023-07-12 2023-07-10 3.100 0 +0
2023-07-11 2023-07-07 3.184 0 +0
2023-07-10 2023-07-06 3.247 0 +0
2023-07-07 2023-07-05 3.289 0 +0
2023-07-06 2023-07-04 3.405 0 +0
2023-07-05 2023-07-03 3.479 0 +0
2023-07-04 2023-06-30 3.395 0 +0
2023-07-03 2023-06-29 3.416 0 +0
2023-06-30 2023-06-28 3.510 0 +0
2023-06-29 2023-06-27 3.510 0 +0
2023-06-28 2023-06-26 3.352 0 +0
2023-06-27 2023-06-23 3.395 0 +0
2023-06-26 2023-06-21 3.447 0 +0
2023-06-23 2023-06-20 3.552 0 +0
2023-06-21 2023-06-19 3.615 0 +0
2023-06-20 2023-06-16 3.668 0 +0
2023-06-19 2023-06-15 3.594 0 +0
2023-06-16 2023-06-14 3.437 0 +0
2023-06-15 2023-06-13 3.363 0 +0
2023-06-14 2023-06-12 3.373 0 +0
2023-06-13 2023-06-09 3.342 0 +0
2023-06-12 2023-06-08 3.331 0 +0
2023-06-09 2023-06-07 3.195 0 +0
2023-06-08 2023-06-06 3.184 0 +0
2023-06-07 2023-06-05 3.184 0 +0
2023-06-06 2023-06-02 3.174 0 +0
2023-06-05 2023-06-01 2.974 0 +0
2023-06-02 2023-05-31 3.005 0 +0
2023-06-01 2023-05-30 3.078 0 +0
2023-05-31 2023-05-29 3.089 0 +0
2023-05-30 2023-05-25 3.152 0 +0
2023-05-29 2023-05-24 3.226 0 +0
2023-05-25 2023-05-23 3.205 0 +0
2023-05-24 2023-05-22 3.247 0 +0
2023-05-23 2023-05-19 3.258 0 +0
2023-05-22 2023-05-18 3.384 0 +0
2023-05-19 2023-05-17 3.374 0 +0
2023-05-18 2023-05-16 3.500 0 +0
2023-05-17 2023-05-15 3.574 0 +0
2023-05-16 2023-05-12 3.553 0 +0
2023-05-15 2023-05-11 3.700 0 +0
2023-05-12 2023-05-10 3.753 0 +0
2023-05-11 2023-05-09 3.774 0 +0
2023-05-10 2023-05-08 3.795 0 +0
2023-05-09 2023-05-05 3.732 0 +0
2023-05-08 2023-05-04 3.669 0 +0
2023-05-05 2023-05-03 3.627 0 +0
2023-05-04 2023-05-02 3.711 0 +0
2023-05-03 2023-04-28 3.732 0 +0
2023-05-02 2023-04-27 3.753 0 +0
2023-04-28 2023-04-26 3.743 0 +0
2023-04-27 2023-04-25 3.753 0 +0
2023-04-26 2023-04-24 3.816 0 +0
2023-04-25 2023-04-21 3.816 0 +0
2023-04-24 2023-04-20 3.880 0 +0
2023-04-21 2023-04-19 3.922 0 +0
2023-04-20 2023-04-18 4.006 0 +0
2023-04-19 2023-04-17 3.996 0 +0
2023-04-18 2023-04-14 4.080 0 +0
2023-04-17 2023-04-13 4.017 0 +0
2023-04-14 2023-04-12 4.038 0 +0
2023-04-13 2023-04-11 4.069 0 +0
2023-04-12 2023-04-06 3.975 0 +0
2023-04-11 2023-04-04 4.048 0 +0
2023-04-06 2023-04-03 4.069 0 +0
2023-04-04 2023-03-31 4.059 0 +0
2023-04-03 2023-03-30 4.133 0 +0
2023-03-31 2023-03-29 4.217 0 +0
2023-03-30 2023-03-28 4.238 0 +0
2023-03-29 2023-03-27 4.217 0 +0
2023-03-28 2023-03-24 4.512 0 +0
2023-03-27 2023-03-23 4.575 0 +0
2023-03-24 2023-03-22 4.628 0 +0
2023-03-23 2023-03-21 4.618 0 +0
2023-03-22 2023-03-20 4.575 0 +0
2023-03-21 2023-03-17 4.618 0 +0
2023-03-20 2023-03-16 4.597 0 +0
2023-03-17 2023-03-15 4.649 0 +0
2023-03-16 2023-03-14 4.554 0 +0
2023-03-15 2023-03-13 4.670 0 +0
2023-03-14 2023-03-10 4.575 0 +0
2023-03-13 2023-03-09 4.512 0 +0
2023-03-10 2023-03-08 4.681 0 +0
2023-03-09 2023-03-07 4.702 0 +0
2023-03-08 2023-03-06 4.723 0 +0
2023-03-07 2023-03-03 4.797 0 +0
2023-03-06 2023-03-02 4.723 0 +0
2023-03-03 2023-03-01 4.628 0 +0
2023-03-02 2023-02-28 4.449 0 +0
2023-03-01 2023-02-27 4.618 0 +0
2023-02-28 2023-02-24 4.755 0 +0
2023-02-27 2023-02-23 4.923 0 +0
2023-02-24 2023-02-22 4.913 0 +0
2023-02-23 2023-02-21 5.060 0 +0
2023-02-22 2023-02-20 4.913 0 +0
2023-02-21 2023-02-17 4.575 0 +0
2023-02-20 2023-02-16 4.586 0 +0
2023-02-17 2023-02-15 4.575 0 +0
2023-02-16 2023-02-14 4.628 0 +0
2023-02-15 2023-02-13 4.691 0 +0
2023-02-14 2023-02-10 4.618 0 +0
2023-02-13 2023-02-09 4.691 0 +0
2023-02-10 2023-02-08 4.649 0 +0
2023-02-09 2023-02-07 4.597 0 +0
2023-02-08 2023-02-06 4.586 0 +0
2023-02-07 2023-02-03 4.702 0 +0
2023-02-06 2023-02-02 4.807 0 +0
2023-02-03 2023-02-01 4.871 0 +0
2023-02-02 2023-01-31 4.776 0 +0
2023-02-01 2023-01-30 4.850 0 +0
2023-01-31 2023-01-27 5.198 0 +0
2023-01-30 2023-01-26 4.934 0 +0
2023-01-27 2023-01-20 4.902 0 +0
2023-01-26 2023-01-19 4.807 0 +0
2023-01-20 2023-01-18 4.691 0 +0
2023-01-19 2023-01-17 4.723 0 +0
2023-01-18 2023-01-16 4.829 0 +0
2023-01-17 2023-01-13 4.797 0 +0
2023-01-16 2023-01-12 4.702 0 +0
2023-01-13 2023-01-11 4.702 0 +0
2023-01-12 2023-01-10 4.734 0 +0
2023-01-11 2023-01-09 4.765 0 +0
2023-01-10 2023-01-06 4.691 0 +0
2023-01-09 2023-01-05 4.618 0 +0
2023-01-06 2023-01-04 4.554 0 +0
2023-01-05 2023-01-03 4.460 0 +0
2023-01-04 2022-12-30 4.365 0 +0
2023-01-03 2022-12-29 4.365 0 +0
2022-12-30 2022-12-28 4.386 0 +0
2022-12-29 2022-12-23 4.375 0 +0
2022-12-28 2022-12-22 4.375 0 +0
2022-12-23 2022-12-21 4.375 0 +0
2022-12-22 2022-12-20 4.322 0 +0
2022-12-21 2022-12-19 4.407 0 +0
2022-12-20 2022-12-16 4.502 0 +0
2022-12-19 2022-12-15 4.375 0 +0
2022-12-16 2022-12-14 4.512 0 +0
2022-12-15 2022-12-13 4.491 0 +0
2022-12-14 2022-12-12 4.586 0 +0
2022-12-13 2022-12-09 4.691 0 +0
2022-12-12 2022-12-08 4.375 0 +0
2022-12-09 2022-12-07 4.270 0 +0
2022-12-08 2022-12-06 4.460 0 +0
2022-12-07 2022-12-05 4.386 0 +0
2022-12-06 2022-12-02 4.270 0 +0
2022-12-05 2022-12-01 4.354 0 +0
2022-12-02 2022-11-30 4.438 0 +0
2022-12-01 2022-11-29 4.396 0 +0
2022-11-30 2022-11-28 4.122 0 +0
2022-11-29 2022-11-25 4.270 0 +0
2022-11-28 2022-11-24 4.175 0 +0
2022-11-25 2022-11-23 4.017 0 +0
2022-11-24 2022-11-22 3.953 0 +0
2022-11-23 2022-11-21 3.964 0 +0
2022-11-22 2022-11-18 4.069 0 +0
2022-11-21 2022-11-17 4.133 0 +0
2022-11-18 2022-11-16 4.291 0 +0
2022-11-17 2022-11-15 4.301 0 +0
2022-11-16 2022-11-14 4.101 0 +0
2022-11-15 2022-11-11 3.785 0 +0
2022-11-14 2022-11-10 3.331 0 +0
2022-11-11 2022-11-09 3.574 0 +0
2022-11-10 2022-11-08 3.521 0 +0
2022-11-09 2022-11-07 3.563 0 +0
2022-11-08 2022-11-04 3.426 0 +0
2022-11-07 2022-11-03 3.215 0 +0
2022-11-04 2022-11-02 3.205 0 +0
2022-11-03 2022-11-01 3.152 0 +0
2022-11-02 2022-10-31 2.994 0 +0
2022-11-01 2022-10-28 3.078 0 +0
2022-10-31 2022-10-27 3.300 0 +0
2022-10-28 2022-10-26 3.279 0 +0
2022-10-27 2022-10-25 3.237 0 +0
2022-10-26 2022-10-24 3.426 0 +0
2022-10-25 2022-10-21 3.679 0 +0
2022-10-24 2022-10-20 3.722 0 +0
2022-10-21 2022-10-19 3.732 0 +0
2022-10-20 2022-10-18 3.827 0 +0
2022-10-19 2022-10-17 3.700 0 +0
2022-10-18 2022-10-14 3.690 0 +0
2022-10-17 2022-10-13 3.669 0 +0
2022-10-14 2022-10-12 3.679 0 +0
2022-10-13 2022-10-11 3.658 0 +0
2022-10-12 2022-10-10 3.827 0 +0
2022-10-11 2022-10-07 3.911 0 +0
2022-10-10 2022-10-06 4.322 0 +0
2022-10-07 2022-10-05 4.322 0 +0
2022-10-06 2022-10-03 4.059 0 +0
2022-10-05 2022-09-30 3.838 0 +0
2022-10-03 2022-09-29 3.669 0 +0
2022-09-30 2022-09-28 3.732 0 +0
2022-09-29 2022-09-27 3.964 0 +0
2022-09-28 2022-09-26 4.027 0 +0
2022-09-27 2022-09-23 4.175 0 +0
2022-09-26 2022-09-22 4.185 0 +0
2022-09-23 2022-09-21 4.280 0 +0
2022-09-22 2022-09-20 4.670 0 +0
2022-09-21 2022-09-19 4.744 0 +0
2022-09-20 2022-09-16 4.923 0 +0
2022-09-19 2022-09-15 5.050 0 +0
2022-09-16 2022-09-14 4.839 0 +0
2022-09-15 2022-09-13 4.902 0 +0
2022-09-14 2022-09-09 4.871 0 +0
2022-09-13 2022-09-08 4.691 0 +0
2022-09-09 2022-09-07 5.106 0 +0
2022-09-08 2022-09-06 5.106 0 +0
2022-09-07 2022-09-05 5.117 0 +0
2022-09-06 2022-09-02 5.149 0 +0
2022-09-05 2022-09-01 5.247 0 +0
2022-09-02 2022-08-31 5.247 0 +0
2022-09-01 2022-08-30 5.192 0 +0
2022-08-31 2022-08-29 5.192 0 +0
2022-08-30 2022-08-26 5.322 0 +0
2022-08-29 2022-08-25 5.387 0 +0
2022-08-26 2022-08-24 5.279 0 +0
2022-08-25 2022-08-23 5.549 0 +0
2022-08-24 2022-08-22 5.539 0 +0
2022-08-23 2022-08-19 5.549 0 +0
2022-08-22 2022-08-18 5.420 0 +0
2022-08-19 2022-08-17 5.528 0 +0
2022-08-18 2022-08-16 5.355 0 +0
2022-08-17 2022-08-15 5.160 0 +0
2022-08-16 2022-08-12 5.138 0 +0
2022-08-15 2022-08-11 5.138 0 +0
2022-08-12 2022-08-10 5.052 0 +0
2022-08-11 2022-08-09 5.236 0 +0
2022-08-10 2022-08-08 5.160 0 +0
2022-08-09 2022-08-05 5.030 0 +0
2022-08-08 2022-08-04 4.868 0 +0
2022-08-05 2022-08-03 4.846 0 +0
2022-08-04 2022-08-02 4.879 0 +0
2022-08-03 2022-08-01 5.019 0 +0
2022-08-02 2022-07-29 5.214 0 +0
2022-08-01 2022-07-28 5.355 0 +0
2022-07-29 2022-07-27 5.322 0 +0
2022-07-28 2022-07-26 5.344 0 +0
2022-07-27 2022-07-25 5.268 0 +0
2022-07-26 2022-07-22 5.311 0 +0
2022-07-25 2022-07-21 5.560 0 +0
2022-07-22 2022-07-20 5.614 0 +0
2022-07-21 2022-07-19 5.517 0 +0
2022-07-20 2022-07-18 5.647 0 +0
2022-07-19 2022-07-15 5.420 0 +0
2022-07-18 2022-07-14 5.604 0 +0
2022-07-15 2022-07-13 5.690 0 +0
2022-07-14 2022-07-12 5.733 0 +0
2022-07-13 2022-07-11 5.723 0 +0
2022-07-12 2022-07-08 5.906 0 +0
2022-07-11 2022-07-07 5.712 0 +0
2022-07-08 2022-07-06 5.712 0 +0
2022-07-07 2022-07-05 5.766 0 +0
2022-07-06 2022-07-04 5.842 0 +0
2022-07-05 2022-06-30 5.701 0 +0
2022-07-04 2022-06-29 5.625 0 +0
2022-06-30 2022-06-28 5.712 0 +0
2022-06-29 2022-06-27 5.582 0 +0
2022-06-28 2022-06-24 5.506 0 +0
2022-06-27 2022-06-23 5.495 0 +0
2022-06-24 2022-06-22 5.409 0 +0
2022-06-23 2022-06-21 5.549 0 +0
2022-06-22 2022-06-20 5.495 0 +0
2022-06-21 2022-06-17 5.376 0 +0
2022-06-20 2022-06-16 5.420 0 +0
2022-06-17 2022-06-15 5.506 0 +0
2022-06-16 2022-06-14 5.549 0 +0
2022-06-15 2022-06-13 5.625 0 +0
2022-06-14 2022-06-10 5.723 0 +0
2022-06-13 2022-06-09 5.787 0 +0
2022-06-10 2022-06-08 6.668 0 +0
2022-06-09 2022-06-07 6.520 0 +0
2022-06-08 2022-06-06 6.486 0 +0
2022-06-07 2022-06-02 6.679 0 +0
2022-06-06 2022-06-01 7.168 0 +0
2022-06-02 2022-05-31 7.054 0 +0
2022-06-01 2022-05-30 7.009 0 +0
2022-05-31 2022-05-27 7.088 0 +0
2022-05-30 2022-05-26 7.122 0 +0
2022-05-27 2022-05-25 6.986 0 +0
2022-05-26 2022-05-24 6.884 0 +0
2022-05-25 2022-05-23 6.941 0 +0
2022-05-24 2022-05-20 6.907 0 +0
2022-05-23 2022-05-19 6.827 0 +0
2022-05-20 2022-05-18 6.861 0 +0
2022-05-19 2022-05-17 6.816 0 +0
2022-05-18 2022-05-16 6.759 0 +0
2022-05-17 2022-05-13 6.793 0 +0
2022-05-16 2022-05-12 6.668 0 +0
2022-05-13 2022-05-11 6.782 0 +0
2022-05-12 2022-05-10 6.816 0 +0
2022-05-11 2022-05-06 6.861 0 +0
2022-05-10 2022-05-05 7.043 0 +0
2022-05-06 2022-05-04 7.088 0 +0
2022-05-05 2022-05-03 7.134 0 +0
2022-05-04 2022-04-29 7.440 0 +0
2022-05-03 2022-04-28 7.372 0 +0
2022-04-29 2022-04-27 7.316 0 +0
2022-04-28 2022-04-26 6.975 0 +0
2022-04-27 2022-04-25 6.975 0 +0
2022-04-26 2022-04-22 7.145 0 +0
2022-04-25 2022-04-21 7.054 0 +0
2022-04-22 2022-04-20 7.100 0 +0
2022-04-21 2022-04-19 7.350 0 +0
2022-04-20 2022-04-14 7.577 0 +0
2022-04-19 2022-04-13 7.463 0 +0
2022-04-14 2022-04-12 7.486 0 +0
2022-04-13 2022-04-11 7.724 0 +0
2022-04-12 2022-04-08 7.872 0 +0
2022-04-11 2022-04-07 7.656 0 +0
2022-04-08 2022-04-06 7.815 0 +0
2022-04-07 2022-04-04 7.656 0 +0
2022-04-06 2022-04-01 7.531 0 +0
2022-04-04 2022-03-31 7.418 0 +0
2022-04-01 2022-03-30 7.452 0 +0
2022-03-31 2022-03-29 7.145 0 +0
2022-03-30 2022-03-28 7.213 0 +0
2022-03-29 2022-03-25 7.225 0 +0
2022-03-28 2022-03-24 7.202 0 +0
2022-03-25 2022-03-23 7.259 0 +0
2022-03-24 2022-03-22 7.202 0 +0
2022-03-23 2022-03-21 6.963 0 +0
2022-03-22 2022-03-18 7.577 0 +0
2022-03-21 2022-03-17 7.497 0 +0
2022-03-18 2022-03-16 6.793 0 +0
2022-03-17 2022-03-15 6.509 0 +0
2022-03-16 2022-03-14 6.952 0 +0
2022-03-15 2022-03-11 7.270 0 +0
2022-03-14 2022-03-10 7.429 0 +0
2022-03-11 2022-03-09 7.236 0 +0
2022-03-10 2022-03-08 7.145 0 +0
2022-03-09 2022-03-07 7.395 0 +0
2022-03-08 2022-03-04 7.588 0 +0
2022-03-07 2022-03-03 7.668 0 +0
2022-03-04 2022-03-02 7.554 0 +0
2022-03-03 2022-03-01 7.690 0 +0
2022-03-02 2022-02-28 7.588 0 +0
2022-03-01 2022-02-25 7.656 0 +0
2022-02-28 2022-02-24 7.747 0 +0
2022-02-25 2022-02-23 8.008 0 +0
2022-02-24 2022-02-22 8.065 0 +0
2022-02-23 2022-02-21 8.156 0 +0
2022-02-22 2022-02-18 8.088 0 +0
2022-02-21 2022-02-17 8.099 0 +0
2022-02-18 2022-02-16 8.088 0 +0
2022-02-17 2022-02-15 7.952 0 +0
2022-02-16 2022-02-14 8.065 0 +0
2022-02-15 2022-02-11 8.247 0 +0
2022-02-14 2022-02-10 8.247 0 +0
2022-02-11 2022-02-09 8.008 0 +0
2022-02-10 2022-02-08 7.929 0 +0
2022-02-09 2022-02-07 7.906 0 +0
2022-02-08 2022-02-04 7.747 0 +0
2022-02-07 2022-01-31 7.611 0 +0
2022-02-04 2022-01-27 7.554 0 +0
2022-01-28 2022-01-26 7.599 0 +0
2022-01-27 2022-01-25 7.656 0 +0
2022-01-26 2022-01-24 7.736 0 +0
2022-01-25 2022-01-21 7.713 0 +0
2022-01-24 2022-01-20 7.645 0 +0
2022-01-21 2022-01-19 7.668 0 +0
2022-01-20 2022-01-18 7.361 0 +0
2022-01-19 2022-01-17 7.259 0 +0
2022-01-18 2022-01-14 7.452 0 +0
2022-01-17 2022-01-13 7.316 0 +0
2022-01-14 2022-01-12 7.509 0 +0
2022-01-13 2022-01-11 7.599 0 +0
2022-01-12 2022-01-10 7.304 0 +0
2022-01-11 2022-01-07 7.395 0 +0
2022-01-10 2022-01-06 7.088 0 +0
2022-01-07 2022-01-05 6.816 0 +0
2022-01-06 2022-01-04 6.804 0 +0
2022-01-05 2022-01-03 6.793 0 +0
2022-01-04 2021-12-31 6.691 0 +0
2022-01-03 2021-12-29 6.793 0 +0
2021-12-30 2021-12-28 6.872 0 +0
2021-12-29 2021-12-24 6.827 0 +0
2021-12-28 2021-12-22 6.645 0 +0
2021-12-23 2021-12-21 6.657 0 +0
2021-12-22 2021-12-20 6.577 0 +0
2021-12-21 2021-12-17 6.782 0 +0
2021-12-20 2021-12-16 6.782 0 +0
2021-12-17 2021-12-15 6.736 0 +0
2021-12-16 2021-12-14 6.816 0 +0
2021-12-15 2021-12-13 7.043 0 +0
2021-12-14 2021-12-10 6.816 0 +0
2021-12-13 2021-12-09 7.020 0 +0
2021-12-10 2021-12-08 6.907 0 +0
2021-12-09 2021-12-07 6.907 0 +0
2021-12-08 2021-12-06 6.725 0 +0
2021-12-07 2021-12-03 6.736 0 +0
2021-12-06 2021-12-02 6.623 0 +0
2021-12-03 2021-12-01 6.464 0 +0
2021-12-02 2021-11-30 6.475 0 +0
2021-12-01 2021-11-29 6.554 0 +0
2021-11-30 2021-11-26 6.759 0 +0
2021-11-29 2021-11-25 6.872 0 +0
2021-11-26 2021-11-24 6.941 0 +0
2021-11-25 2021-11-23 6.838 0 +0
2021-11-24 2021-11-22 6.770 0 +0
2021-11-23 2021-11-19 6.884 0 +0
2021-11-22 2021-11-18 6.884 0 +0
2021-11-19 2021-11-17 6.895 0 +0
2021-11-18 2021-11-16 6.884 0 +0
2021-11-17 2021-11-15 6.952 0 +0
2021-11-16 2021-11-12 7.111 0 +0
2021-11-15 2021-11-11 7.213 0 +0
2021-11-12 2021-11-10 6.895 0 +0
2021-11-11 2021-11-09 6.918 0 +0
2021-11-10 2021-11-08 6.895 0 +0
2021-11-09 2021-11-05 6.861 0 +0
2021-11-08 2021-11-04 7.054 0 +0
2021-11-05 2021-11-03 7.032 0 +0
2021-11-04 2021-11-02 7.111 0 +0
2021-11-03 2021-11-01 7.259 0 +0
2021-11-02 2021-10-29 7.452 0 +0
2021-11-01 2021-10-28 7.509 0 +0
2021-10-29 2021-10-27 7.554 0 +0
2021-10-28 2021-10-26 7.690 0 +0
2021-10-27 2021-10-25 7.724 0 +0
2021-10-26 2021-10-22 8.099 0 +0
2021-10-25 2021-10-21 8.065 0 +0
2021-10-22 2021-10-20 8.077 0 +0
2021-10-21 2021-10-19 8.099 0 +0
2021-10-20 2021-10-18 8.077 0 +0
2021-10-19 2021-10-15 8.054 0 +0
2021-10-18 2021-10-12 8.383 0 +0
2021-10-15 2021-10-11 8.406 0 +0
2021-10-12 2021-10-08 8.440 0 +0
2021-10-11 2021-10-07 8.656 0 +0
2021-10-08 2021-10-06 8.395 0 +0
2021-10-07 2021-10-05 8.520 0 +0
2021-10-06 2021-10-04 8.679 0 +0
2021-10-05 2021-09-30 8.531 0 +0
2021-10-04 2021-09-29 8.486 0 +0
2021-09-30 2021-09-28 8.690 0 +0
2021-09-29 2021-09-27 8.724 0 +0
2021-09-28 2021-09-24 9.008 0 +0
2021-09-27 2021-09-23 9.644 0 +0
2021-09-24 2021-09-21 9.576 0 +0
2021-09-23 2021-09-20 9.406 0 +0
2021-09-21 2021-09-17 9.644 0 +0
2021-09-20 2021-09-16 9.667 0 +0
2021-09-17 2021-09-15 9.792 0 +0
2021-09-16 2021-09-14 10.110 0 +0
2021-09-15 2021-09-13 10.178 0 +0
2021-09-14 2021-09-10 9.951 0 +0
2021-09-13 2021-09-09 9.519 0 +0
2021-09-10 2021-09-08 9.925 0 +0
2021-09-09 2021-09-07 9.913 0 +0
2021-09-08 2021-09-06 9.948 0 +0
2021-09-07 2021-09-03 9.527 0 +0
2021-09-06 2021-09-02 9.258 0 +0
2021-09-03 2021-09-01 9.212 0 +0
2021-09-02 2021-08-31 8.919 0 +0
2021-09-01 2021-08-30 8.592 0 +0
2021-08-31 2021-08-27 8.767 0 +0
2021-08-30 2021-08-26 8.779 0 +0
2021-08-27 2021-08-25 8.873 0 +0
2021-08-26 2021-08-24 8.884 0 +0
2021-08-25 2021-08-23 8.931 0 +0
2021-08-24 2021-08-20 8.849 0 +0
2021-08-23 2021-08-19 9.013 0 +0
2021-08-20 2021-08-18 9.130 0 +0
2021-08-19 2021-08-17 9.048 0 +0
2021-08-18 2021-08-16 8.931 0 +0
2021-08-17 2021-08-13 8.662 0 +0
2021-08-16 2021-08-12 8.686 0 +0
2021-08-13 2021-08-11 8.732 0 +0
2021-08-12 2021-08-10 8.814 0 +0
2021-08-11 2021-08-09 8.639 0 +0
2021-08-10 2021-08-06 8.370 0 +0
2021-08-09 2021-08-05 8.510 0 +0
2021-08-06 2021-08-04 8.545 0 +0
2021-08-05 2021-08-03 8.428 0 +0
2021-08-04 2021-08-02 8.171 0 +0
2021-08-03 2021-07-30 7.493 0 +0
2021-08-02 2021-07-29 7.622 0 +0
2021-07-30 2021-07-28 7.575 0 +0
2021-07-29 2021-07-27 7.587 0 +0
2021-07-28 2021-07-26 7.891 0 +0
2021-07-27 2021-07-23 8.101 0 +0
2021-07-26 2021-07-22 8.148 0 +0
2021-07-23 2021-07-21 8.066 0 +0
2021-07-22 2021-07-20 8.183 0 +0
2021-07-21 2021-07-19 8.253 0 +0
2021-07-20 2021-07-16 8.393 0 +0
2021-07-19 2021-07-15 8.347 0 +0
2021-07-16 2021-07-14 8.113 0 +0
2021-07-15 2021-07-13 8.276 0 +0
2021-07-14 2021-07-12 8.288 0 +0
2021-07-13 2021-07-09 8.230 0 +0
2021-07-12 2021-07-08 8.276 0 +0
2021-07-09 2021-07-07 8.405 0 +0
2021-07-08 2021-07-06 8.253 0 +0
2021-07-07 2021-07-05 8.323 0 +0
2021-07-06 2021-07-02 8.475 0 +0
2021-07-05 2021-06-30 8.627 0 +0
2021-07-02 2021-06-29 8.767 0 +0
2021-06-30 2021-06-28 8.931 0 +0
2021-06-29 2021-06-25 8.931 0 +0
2021-06-28 2021-06-24 8.884 0 +0
2021-06-25 2021-06-23 8.814 0 +0
2021-06-24 2021-06-22 8.697 0 +0
2021-06-23 2021-06-21 8.721 0 +0
2021-06-22 2021-06-18 8.803 0 +0
2021-06-21 2021-06-17 8.838 0 +0
2021-06-18 2021-06-16 9.025 0 +0
2021-06-17 2021-06-15 9.071 0 +0
2021-06-16 2021-06-11 9.188 0 +0
2021-06-15 2021-06-10 9.223 0 +0
2021-06-11 2021-06-09 9.329 0 +0
2021-06-10 2021-06-08 9.434 0 +0
2021-06-09 2021-06-07 9.527 0 +0
2021-06-08 2021-06-04 9.399 0 +0
2021-06-07 2021-06-03 9.539 0 +0
2021-06-04 2021-06-02 9.656 0 +0
2021-06-03 2021-06-01 9.621 0 +0
2021-06-02 2021-05-31 9.621 0 +0
2021-06-01 2021-05-28 9.621 0 +0
2021-05-31 2021-05-27 9.586 0 +0
2021-05-28 2021-05-26 9.282 0 +0
2021-05-27 2021-05-25 9.188 0 +0
2021-05-26 2021-05-24 9.352 0 +0
2021-05-25 2021-05-21 9.457 0 +0
2021-05-24 2021-05-20 9.481 0 +0
2021-05-21 2021-05-18 10.502 0 +0
2021-05-20 2021-05-17 10.295 0 +0
2021-05-18 2021-05-14 10.307 0 +0
2021-05-17 2021-05-13 10.234 0 +0
2021-05-14 2021-05-12 10.551 0 +0
2021-05-13 2021-05-11 10.587 0 +0
2021-05-12 2021-05-10 10.648 0 +0
2021-05-11 2021-05-07 10.429 0 +0
2021-05-10 2021-05-06 10.320 0 +0
2021-05-07 2021-05-05 10.332 0 +0
2021-05-06 2021-05-04 10.259 0 +0
2021-05-05 2021-05-03 10.247 0 +0
2021-05-04 2021-04-30 10.307 0 +0
2021-05-03 2021-04-29 10.307 0 +0
2021-04-30 2021-04-28 10.320 0 +0
2021-04-29 2021-04-27 10.307 0 +0
2021-04-28 2021-04-26 10.405 0 +0
2021-04-27 2021-04-23 10.551 0 +0
2021-04-26 2021-04-22 10.587 0 +0
2021-04-23 2021-04-21 10.685 0 +0
2021-04-22 2021-04-20 10.733 0 +0
2021-04-21 2021-04-19 10.758 0 +0
2021-04-20 2021-04-16 10.782 0 +0
2021-04-19 2021-04-15 10.587 0 +0
2021-04-16 2021-04-14 10.612 0 +0
2021-04-15 2021-04-13 10.648 0 +0
2021-04-14 2021-04-12 10.648 0 +0
2021-04-13 2021-04-09 10.782 0 +0
2021-04-12 2021-04-08 10.721 0 +0
2021-04-09 2021-04-07 10.575 0 +0
2021-04-08 2021-04-01 10.502 0 +0
2021-04-07 2021-03-31 10.624 0 +0
2021-04-01 2021-03-30 10.758 0 +0
2021-03-31 2021-03-29 10.673 0 +0
2021-03-30 2021-03-26 10.393 0 +0
2021-03-29 2021-03-25 10.478 0 +0
2021-03-26 2021-03-24 10.380 0 +0
2021-03-25 2021-03-23 10.587 0 +0
2021-03-24 2021-03-22 10.733 0 +0
2021-03-23 2021-03-19 10.648 0 +0
2021-03-22 2021-03-18 10.733 0 +0
2021-03-19 2021-03-17 10.794 0 +0
2021-03-18 2021-03-16 10.648 0 +0
2021-03-17 2021-03-15 10.855 0 +0
2021-03-16 2021-03-12 11.147 0 +0
2021-03-15 2021-03-11 11.245 0 +0
2021-03-12 2021-03-10 10.904 0 +0
2021-03-11 2021-03-09 10.867 0 +0
2021-03-10 2021-03-08 11.013 0 +0
2021-03-09 2021-03-05 11.025 0 +0
2021-03-08 2021-03-04 11.196 0 +0
2021-03-05 2021-03-03 11.464 0 +0
2021-03-04 2021-03-02 11.366 0 +0
2021-03-03 2021-03-01 11.257 0 +0
2021-03-02 2021-02-26 11.245 0 +0
2021-03-01 2021-02-25 11.683 0 +0
2021-02-26 2021-02-24 11.415 0 +0
2021-02-25 2021-02-23 11.439 0 +0
2021-02-24 2021-02-22 11.610 0 +0
2021-02-23 2021-02-19 11.524 0 +0
2021-02-22 2021-02-18 10.746 0 +0
2021-02-19 2021-02-17 11.038 0 +0
2021-02-18 2021-02-16 10.770 0 +0
2021-02-17 2021-02-11 10.636 0 +0
2021-02-16 2021-02-09 10.575 0 +0
2021-02-10 2021-02-08 10.600 0 +0
2021-02-09 2021-02-05 10.624 0 +0
2021-02-08 2021-02-04 10.660 0 +0
2021-02-05 2021-02-03 10.673 0 +0
2021-02-04 2021-02-02 10.673 0 +0
2021-02-03 2021-02-01 10.551 0 +0
2021-02-02 2021-01-29 10.429 0 +0
2021-02-01 2021-01-28 10.587 0 +0
2021-01-29 2021-01-27 10.819 0 +0
2021-01-28 2021-01-26 10.624 0 +0
2021-01-27 2021-01-25 10.806 0 +0
2021-01-26 2021-01-22 10.806 0 +0
2021-01-25 2021-01-21 11.050 0 +0
2021-01-22 2021-01-20 11.074 0 +0
2021-01-21 2021-01-19 11.135 0 +0
2021-01-20 2021-01-18 11.050 0 +0
2021-01-19 2021-01-15 11.196 0 +0
2021-01-18 2021-01-14 11.196 0 +0
2021-01-15 2021-01-13 11.305 0 +0
2021-01-14 2021-01-12 11.585 0 +0
2021-01-13 2021-01-11 11.427 0 +0
2021-01-12 2021-01-08 11.427 0 +0
2021-01-11 2021-01-07 11.196 0 +0
2021-01-08 2021-01-06 11.147 0 +0
2021-01-07 2021-01-05 10.624 0 +0
2021-01-06 2021-01-04 10.417 0 +0
2021-01-05 2020-12-31 10.539 0 +0
2021-01-04 2020-12-29 10.320 0 +0
2020-12-30 2020-12-28 10.320 0 +0
2020-12-29 2020-12-24 10.514 0 +0
2020-12-28 2020-12-22 10.551 0 +0
2020-12-23 2020-12-21 10.733 0 +0
2020-12-22 2020-12-18 10.892 0 +0
2020-12-21 2020-12-17 10.916 0 +0
2020-12-18 2020-12-16 10.819 0 +0
2020-12-17 2020-12-15 10.697 0 +0
2020-12-16 2020-12-14 10.819 0 +0
2020-12-15 2020-12-11 11.159 0 +0
2020-12-14 2020-12-10 11.232 0 +0
2020-12-11 2020-12-09 11.318 0 +0
2020-12-10 2020-12-08 11.196 0 +0
2020-12-09 2020-12-07 11.342 0 +0
2020-12-08 2020-12-04 11.743 0 +0
2020-12-07 2020-12-03 11.902 0 +0
2020-12-04 2020-12-02 12.084 0 +0
2020-12-03 2020-12-01 11.889 0 +0
2020-12-02 2020-11-30 11.731 0 +0
2020-12-01 2020-11-27 12.267 0 +0
2020-11-30 2020-11-26 12.315 0 +0
2020-11-27 2020-11-25 12.121 0 +0
2020-11-26 2020-11-24 12.486 0 +0
2020-11-25 2020-11-23 12.802 0 +0
2020-11-24 2020-11-20 12.754 0 +0
2020-11-23 2020-11-19 12.778 0 +0
2020-11-20 2020-11-18 13.119 0 +0
2020-11-19 2020-11-17 13.386 0 +0
2020-11-18 2020-11-16 13.167 0 +0
2020-11-17 2020-11-13 12.778 0 +0
2020-11-16 2020-11-12 13.338 0 +0
2020-11-13 2020-11-11 13.654 0 +0
2020-11-12 2020-11-10 12.754 0 +0
2020-11-11 2020-11-09 12.729 0 +0
2020-11-10 2020-11-06 12.827 0 +0
2020-11-09 2020-11-05 12.778 0 +0
2020-11-06 2020-11-04 12.656 0 +0
2020-11-05 2020-11-03 12.364 0 +0
2020-11-04 2020-11-02 12.437 0 +0
2020-11-03 2020-10-30 12.315 0 +0
2020-11-02 2020-10-29 12.364 0 +0
2020-10-30 2020-10-28 12.413 0 +0
2020-10-29 2020-10-27 12.388 0 +0
2020-10-28 2020-10-23 12.194 0 +0
2020-10-27 2020-10-22 12.534 0 +0
2020-10-23 2020-10-21 12.827 0 +0
2020-10-22 2020-10-20 12.656 0 +0
2020-10-21 2020-10-19 12.461 0 +0
2020-10-20 2020-10-16 12.461 0 +0
2020-10-19 2020-10-15 12.388 0 +0
2020-10-16 2020-10-14 12.559 0 +0
2020-10-15 2020-10-12 12.802 0 +0
2020-10-14 2020-10-09 13.070 0 +0
2020-10-12 2020-10-08 13.192 0 +0
2020-10-09 2020-10-07 13.070 0 +0
2020-10-08 2020-10-06 13.119 0 +0
2020-10-07 2020-10-05 12.827 0 +0
2020-10-06 2020-09-30 12.875 0 +0
2020-10-05 2020-09-29 12.632 0 +0
2020-09-30 2020-09-28 12.681 0 +0
2020-09-29 2020-09-25 12.656 0 +0
2020-09-28 2020-09-24 13.240 0 +0
2020-09-25 2020-09-23 13.508 0 +0
2020-09-24 2020-09-22 13.484 0 +0
2020-09-23 2020-09-21 13.654 0 +0
2020-09-22 2020-09-18 14.141 0 +0
2020-09-21 2020-09-17 14.019 0 +0
2020-09-18 2020-09-16 14.165 0 +0
2020-09-17 2020-09-15 14.165 0 +0
2020-09-16 2020-09-14 14.384 0 +0
2020-09-15 2020-09-11 13.897 0 +0
2020-09-14 2020-09-10 14.141 0 +0
2020-09-11 2020-09-09 14.508 0 +0
2020-09-10 2020-09-08 15.480 0 +0
2020-09-09 2020-09-07 14.782 0 +0
2020-09-08 2020-09-04 15.081 0 +0
2020-09-07 2020-09-03 15.131 0 +0
2020-09-04 2020-09-02 14.458 0 +0
2020-09-03 2020-09-01 14.284 0 +0
2020-09-02 2020-08-31 14.084 0 +0
2020-09-01 2020-08-28 14.508 0 +0
2020-08-31 2020-08-27 14.732 0 +0
2020-08-28 2020-08-26 14.633 0 +0
2020-08-27 2020-08-25 14.259 0 +0
2020-08-26 2020-08-24 14.433 0 +0
2020-08-25 2020-08-21 13.411 0 +0
2020-08-24 2020-08-20 13.386 0 +0
2020-08-21 2020-08-19 13.536 0 +0
2020-08-20 2020-08-18 13.710 0 +0
2020-08-19 2020-08-17 13.461 0 +0
2020-08-18 2020-08-14 13.212 0 +0
2020-08-17 2020-08-13 13.237 0 +0
2020-08-14 2020-08-12 13.336 0 +0
2020-08-13 2020-08-11 13.461 0 +0
2020-08-12 2020-08-10 13.486 0 +0
2020-08-11 2020-08-07 13.635 0 +0
2020-08-10 2020-08-06 13.635 0 +0
2020-08-07 2020-08-05 13.461 0 +0
2020-08-06 2020-08-04 13.237 0 +0
2020-08-05 2020-08-03 13.336 0 +0
2020-08-04 2020-07-31 13.212 0 +0
2020-08-03 2020-07-30 12.913 0 +0
2020-07-31 2020-07-29 12.613 0 +0
2020-07-30 2020-07-28 12.514 0 +0
2020-07-29 2020-07-27 12.638 0 +0
2020-07-28 2020-07-24 12.588 0 +0
2020-07-27 2020-07-23 12.738 0 +0
2020-07-24 2020-07-22 12.713 0 +0
2020-07-23 2020-07-21 12.987 0 +0
2020-07-22 2020-07-20 13.162 0 +0
2020-07-21 2020-07-17 12.327 0 +0
2020-07-20 2020-07-16 11.940 0 +0
2020-07-17 2020-07-15 12.252 0 +0
2020-07-16 2020-07-14 12.314 0 +0
2020-07-15 2020-07-13 12.514 0 +0
2020-07-14 2020-07-10 12.227 0 +0
2020-07-13 2020-07-09 12.314 0 +0
2020-07-10 2020-07-08 12.564 0 +0
2020-07-09 2020-07-07 12.588 0 +0
2020-07-08 2020-07-06 12.663 0 +0
2020-07-07 2020-07-03 12.127 0 +0
2020-07-06 2020-07-02 11.766 0 +0
2020-07-03 2020-06-30 12.261 0 +0
2020-07-02 2020-06-29 12.171 0 +0
2020-06-30 2020-06-26 12.261 0 +0
2020-06-29 2020-06-24 12.584 0 +0
2020-06-26 2020-06-23 12.506 0 +0
2020-06-24 2020-06-22 12.506 0 +0
2020-06-23 2020-06-19 12.649 0 +0
2020-06-22 2020-06-18 12.674 0 +0
2020-06-19 2020-06-17 12.506 0 +0
2020-06-18 2020-06-16 12.481 0 +0
2020-06-17 2020-06-15 12.313 0 +0
2020-06-16 2020-06-12 12.700 0 +0
2020-06-15 2020-06-11 12.519 0 +0
2020-06-12 2020-06-10 12.920 0 +0
2020-06-11 2020-06-09 12.300 0 +0
2020-06-10 2020-06-08 12.209 0 +0
2020-06-09 2020-06-05 12.468 0 +0
2020-06-08 2020-06-04 12.506 0 +0
2020-06-05 2020-06-03 12.662 0 +0
2020-06-04 2020-06-02 12.597 0 +0
2020-06-03 2020-06-01 12.972 0 +0
2020-06-02 2020-05-29 12.571 0 +0
2020-06-01 2020-05-28 12.403 0 +0
2020-05-29 2020-05-27 12.506 0 +0
2020-05-28 2020-05-26 12.636 0 +0
2020-05-27 2020-05-25 12.481 0 +0
2020-05-26 2020-05-22 12.429 0 +0
2020-05-25 2020-05-21 12.868 0 +0
2020-05-22 2020-05-20 13.127 0 +0
2020-05-21 2020-05-19 13.178 0 +0
2020-05-20 2020-05-18 13.256 0 +0
2020-05-19 2020-05-15 13.230 0 +0
2020-05-18 2020-05-14 13.178 0 +0
2020-05-15 2020-05-13 13.643 0 +0
2020-05-14 2020-05-12 13.411 0 +0
2020-05-13 2020-05-11 13.488 0 +0
2020-05-12 2020-05-08 13.566 0 +0
2020-05-11 2020-05-07 13.282 0 +0
2020-05-08 2020-05-06 12.946 0 +0
2020-05-07 2020-05-05 13.385 0 +0
2020-05-06 2020-05-04 13.308 0 +0
2020-05-05 2020-04-29 13.566 0 +0
2020-05-04 2020-04-28 13.437 0 +0
2020-04-29 2020-04-27 13.178 0 +0
2020-04-28 2020-04-24 13.075 0 +0
2020-04-27 2020-04-23 13.256 0 +0
2020-04-24 2020-04-22 13.049 0 +0
2020-04-23 2020-04-21 12.726 0 +0
2020-04-22 2020-04-20 12.739 0 +0
2020-04-21 2020-04-17 12.545 0 +0
2020-04-20 2020-04-16 12.468 0 +0
2020-04-17 2020-04-15 12.403 0 +0
2020-04-16 2020-04-14 12.545 0 +0
2020-04-15 2020-04-09 12.235 0 +0
2020-04-14 2020-04-08 12.261 0 +0
2020-04-09 2020-04-07 12.403 0 +0
2020-04-08 2020-04-06 11.951 0 +0
2020-04-07 2020-04-03 11.744 0 +0
2020-04-06 2020-04-02 11.744 0 +0
2020-04-03 2020-04-01 11.628 0 +0
2020-04-02 2020-03-31 11.951 0 +0
2020-04-01 2020-03-30 11.525 0 +0
2020-03-31 2020-03-27 11.357 0 +0
2020-03-30 2020-03-26 11.150 0 +0
2020-03-27 2020-03-25 11.434 0 +0
2020-03-26 2020-03-24 11.008 0 +0
2020-03-25 2020-03-23 10.362 0 +0
2020-03-24 2020-03-20 10.569 0 +0
2020-03-23 2020-03-19 9.755 0 +0
2020-03-20 2020-03-18 10.336 0 +0
2020-03-19 2020-03-17 10.853 0 +0
2020-03-18 2020-03-16 11.395 0 +0
2020-03-17 2020-03-13 11.912 0 +0
2020-03-16 2020-03-12 12.041 0 +0
2020-03-13 2020-03-11 12.235 0 +0
2020-03-12 2020-03-10 12.326 0 +0
2020-03-11 2020-03-09 12.339 0 +0
2020-03-10 2020-03-06 12.739 0 +0
2020-03-09 2020-03-05 12.894 0 +0
2020-03-06 2020-03-04 12.946 0 +0
2020-03-05 2020-03-03 13.023 0 +0
2020-03-04 2020-03-02 13.178 0 +0
2020-03-03 2020-02-28 12.674 0 +0
2020-03-02 2020-02-27 12.868 0 +0
2020-02-28 2020-02-26 12.390 0 +0
2020-02-27 2020-02-25 12.287 0 +0
2020-02-26 2020-02-24 12.313 0 +0
2020-02-25 2020-02-21 12.442 0 +0
2020-02-24 2020-02-20 12.429 0 +0
2020-02-21 2020-02-19 12.662 0 +0
2020-02-20 2020-02-18 12.545 0 +0
2020-02-19 2020-02-17 12.558 0 +0
2020-02-18 2020-02-14 12.558 0 +0
2020-02-17 2020-02-13 12.545 0 +0
2020-02-14 2020-02-12 12.558 0 +0
2020-02-13 2020-02-11 12.506 0 +0
2020-02-12 2020-02-10 12.261 0 +0
2020-02-11 2020-02-07 11.964 0 +0
2020-02-10 2020-02-06 11.899 0 +0
2020-02-07 2020-02-05 11.886 0 +0
2020-02-06 2020-02-04 11.770 0 +0
2020-02-05 2020-02-03 11.370 0 +0
2020-02-04 2020-01-31 11.357 0 +0
2020-02-03 2020-01-30 11.757 0 +0
2020-01-31 2020-01-29 12.326 0 +0
2020-01-30 2020-01-24 12.558 0 +0
2020-01-29 2020-01-22 12.752 0 +0
2020-01-23 2020-01-21 12.700 0 +0
2020-01-22 2020-01-20 13.178 0 +0
2020-01-21 2020-01-17 13.152 0 +0
2020-01-20 2020-01-16 13.049 0 +0
2020-01-17 2020-01-15 13.152 0 +0
2020-01-16 2020-01-14 13.075 0 +0
2020-01-15 2020-01-13 13.023 0 +0
2020-01-14 2020-01-10 13.152 0 +0
2020-01-13 2020-01-09 12.972 0 +0
2020-01-10 2020-01-08 12.817 0 +0
2020-01-09 2020-01-07 13.023 0 +0
2020-01-08 2020-01-06 12.920 0 +0
2020-01-07 2020-01-03 13.178 0 +0
2020-01-06 2020-01-02 13.256 0 +0
2020-01-03 2019-12-31 12.817 0 +0
2020-01-02 2019-12-27 12.506 0 +0
2019-12-30 2019-12-24 12.300 0 +0
2019-12-27 2019-12-20 12.339 0 +0
2019-12-23 2019-12-19 12.339 0 +0
2019-12-20 2019-12-18 12.597 0 +0
2019-12-19 2019-12-17 12.416 0 +0
2019-12-18 2019-12-16 12.532 0 +0
2019-12-17 2019-12-13 12.274 0 +0
2019-12-16 2019-12-12 11.977 0 +0
2019-12-13 2019-12-11 11.938 0 +0
2019-12-12 2019-12-10 11.731 0 +0
2019-12-11 2019-12-09 11.680 0 +0
2019-12-10 2019-12-06 11.977 0 +0
2019-12-09 2019-12-05 11.899 0 +0
2019-12-06 2019-12-04 11.744 0 +0
2019-12-05 2019-12-03 11.873 0 +0
2019-12-04 2019-12-02 12.093 0 +0
2019-12-03 2019-11-29 12.106 0 +0
2019-12-02 2019-11-28 12.274 0 +0
2019-11-29 2019-11-27 12.209 0 +0
2019-11-28 2019-11-26 12.054 0 +0
2019-11-27 2019-11-25 12.183 0 +0
2019-11-26 2019-11-22 11.886 0 +0
2019-11-25 2019-11-21 11.886 0 +0
2019-11-22 2019-11-20 11.822 0 +0
2019-11-21 2019-11-19 11.628 0 +0
2019-11-20 2019-11-18 11.434 0 +0
2019-11-19 2019-11-15 11.279 0 +0
2019-11-18 2019-11-14 11.331 0 +0
2019-11-15 2019-11-13 11.266 0 +0
2019-11-14 2019-11-12 11.370 0 +0
2019-11-13 2019-11-11 11.266 0 +0
2019-11-12 2019-11-08 11.628 0 +0
2019-11-11 2019-11-07 11.525 0 +0
2019-11-08 2019-11-06 11.434 0 +0
2019-11-07 2019-11-05 11.499 0 +0
2019-11-06 2019-11-04 11.395 0 +0
2019-11-05 2019-11-01 11.253 0 +0
2019-11-04 2019-10-31 11.111 0 +0
2019-11-01 2019-10-30 11.008 0 +0
2019-10-31 2019-10-29 10.969 0 +0
2019-10-30 2019-10-28 10.904 0 +0
2019-10-29 2019-10-25 10.827 0 +0
2019-10-28 2019-10-24 10.672 0 +0
2019-10-25 2019-10-23 10.672 0 +0
2019-10-24 2019-10-22 10.685 0 +0
2019-10-23 2019-10-21 10.685 0 +0
2019-10-22 2019-10-18 10.698 0 +0
2019-10-21 2019-10-17 10.736 0 +0
2019-10-18 2019-10-16 10.633 0 +0
2019-10-17 2019-10-15 10.646 0 +0
2019-10-16 2019-10-14 10.736 0 +0
2019-10-15 2019-10-11 10.698 0 +0
2019-10-14 2019-10-10 10.233 0 +0
2019-10-11 2019-10-09 10.297 0 +0
2019-10-10 2019-10-08 10.375 0 +0
2019-10-09 2019-10-04 10.142 0 +0
2019-10-08 2019-10-03 10.129 0 +0
2019-10-04 2019-10-02 10.194 0 +0
2019-10-03 2019-09-30 10.155 0 +0
2019-10-02 2019-09-27 10.194 0 +0
2019-09-30 2019-09-26 10.310 0 +0
2019-09-27 2019-09-25 10.271 0 +0
2019-09-26 2019-09-24 10.207 0 +0
2019-09-25 2019-09-23 10.297 0 +0
2019-09-24 2019-09-20 10.258 0 +0
2019-09-23 2019-09-19 10.362 0 +0
2019-09-20 2019-09-18 10.530 0 +0
2019-09-19 2019-09-17 10.633 0 +0
2019-09-18 2019-09-16 10.633 0 +0
2019-09-17 2019-09-13 10.620 0 +0
2019-09-16 2019-09-12 10.530 0 +0
2019-09-13 2019-09-11 10.336 0 +0
2019-09-12 2019-09-10 10.129 0 +0
2019-09-11 2019-09-09 9.948 0 +0
2019-09-10 2019-09-06 9.858 0 +0
2019-09-09 2019-09-05 9.677 0 +0
2019-09-06 2019-09-04 9.238 0 +0
2019-09-05 2019-09-03 9.160 0 +0
2019-09-04 2019-09-02 8.979 0 +0
2019-09-03 2019-08-30 8.979 0 +0
2019-09-02 2019-08-29 8.979 0 +0
2019-08-30 2019-08-28 9.638 0 +0
2019-08-29 2019-08-27 9.651 0 +0
2019-08-28 2019-08-26 9.598 0 +0
2019-08-27 2019-08-23 9.584 0 +0
2019-08-26 2019-08-22 9.544 0 +0
2019-08-23 2019-08-21 9.611 0 +0
2019-08-22 2019-08-20 9.504 0 +0
2019-08-21 2019-08-19 9.383 0 +0
2019-08-20 2019-08-16 9.182 0 +0
2019-08-19 2019-08-15 9.155 0 +0
2019-08-16 2019-08-14 9.035 0 +0
2019-08-15 2019-08-13 9.155 0 +0
2019-08-14 2019-08-12 9.370 0 +0
2019-08-13 2019-08-09 9.222 0 +0
2019-08-12 2019-08-08 9.249 0 +0
2019-08-09 2019-08-07 9.075 0 +0
2019-08-08 2019-08-06 9.155 0 +0
2019-08-07 2019-08-05 9.129 0 +0
2019-08-06 2019-08-02 9.410 0 +0
2019-08-05 2019-08-01 9.584 0 +0
2019-08-02 2019-07-31 9.718 0 +0
2019-08-01 2019-07-30 9.732 0 +0
2019-07-31 2019-07-29 9.745 0 +0
2019-07-30 2019-07-26 9.946 0 +0
2019-07-29 2019-07-25 10.080 0 +0
2019-07-26 2019-07-24 10.013 0 +0
2019-07-25 2019-07-23 10.094 0 +0
2019-07-24 2019-07-22 10.241 0 +0
2019-07-23 2019-07-19 10.335 0 +0
2019-07-22 2019-07-18 10.308 0 +0
2019-07-19 2019-07-17 10.188 0 +0
2019-07-18 2019-07-16 10.161 0 +0
2019-07-17 2019-07-15 10.174 0 +0
2019-07-16 2019-07-12 10.201 0 +0
2019-07-15 2019-07-11 10.362 0 +0
2019-07-12 2019-07-10 10.335 0 +0
2019-07-11 2019-07-09 10.295 0 +0
2019-07-10 2019-07-08 10.121 0 +0
2019-07-09 2019-07-05 10.322 0 +0
2019-07-08 2019-07-04 10.442 0 +0
2019-07-05 2019-07-03 10.496 0 +0
2019-07-04 2019-07-02 10.429 0 +0
2019-07-03 2019-06-28 10.147 0 +0
2019-07-02 2019-06-27 10.080 0 +0
2019-06-28 2019-06-26 9.986 0 +0
2019-06-27 2019-06-25 9.986 0 +0
2019-06-26 2019-06-24 9.759 0 +0
2019-06-25 2019-06-21 9.732 0 +0
2019-06-24 2019-06-20 9.826 0 +0
2019-06-21 2019-06-19 9.772 0 +0
2019-06-20 2019-06-18 9.464 0 +0
2019-06-19 2019-06-17 9.584 0 +0
2019-06-18 2019-06-14 9.665 0 +0
2019-06-17 2019-06-13 9.826 0 +0
2019-06-14 2019-06-12 9.866 0 +0
2019-06-13 2019-06-11 9.986 0 +0
2019-06-12 2019-06-10 9.651 0 +0
2019-06-11 2019-06-06 9.236 0 +0
2019-06-10 2019-06-05 9.249 0 +0
2019-06-06 2019-06-04 9.209 0 +0
2019-06-05 2019-06-03 9.356 0 +0
2019-06-04 2019-05-31 9.115 0 +0
2019-06-03 2019-05-30 9.115 0 +0
2019-05-31 2019-05-29 9.182 0 +0
2019-05-30 2019-05-28 9.129 0 +0
2019-05-29 2019-05-27 8.941 0 +0
2019-05-28 2019-05-24 9.196 0 +0
2019-05-27 2019-05-23 9.102 0 +0
2019-05-24 2019-05-22 9.222 0 +0
2019-05-23 2019-05-21 9.222 0 +0
2019-05-22 2019-05-20 9.075 0 +0
2019-05-21 2019-05-17 9.196 0 +0
2019-05-20 2019-05-16 9.410 0 +0
2019-05-17 2019-05-15 9.383 0 +0
2019-05-16 2019-05-14 10.005 0 +0
2019-05-15 2019-05-10 10.130 0 +0
2019-05-14 2019-05-09 10.144 0 +0
2019-05-10 2019-05-08 10.562 0 +0
2019-05-09 2019-05-07 10.883 0 +0
2019-05-08 2019-05-06 10.799 0 +0
2019-05-07 2019-05-03 11.036 0 +0
2019-05-06 2019-05-02 10.911 0 +0
2019-05-03 2019-04-30 10.939 0 +0
2019-05-02 2019-04-29 10.980 0 +0
2019-04-30 2019-04-26 11.134 0 +0
2019-04-29 2019-04-25 10.939 0 +0
2019-04-26 2019-04-24 11.217 0 +0
2019-04-25 2019-04-23 11.287 0 +0
2019-04-24 2019-04-18 11.789 0 +0
2019-04-23 2019-04-17 11.886 0 +0
2019-04-18 2019-04-16 12.109 0 +0
2019-04-17 2019-04-15 11.858 0 +0
2019-04-16 2019-04-12 11.719 0 +0
2019-04-15 2019-04-11 11.900 0 +0
2019-04-12 2019-04-10 12.067 0 +0
2019-04-11 2019-04-09 11.956 0 +0
2019-04-10 2019-04-08 11.984 0 +0
2019-04-09 2019-04-04 11.649 0 +0
2019-04-08 2019-04-03 11.984 0 +0
2019-04-04 2019-04-02 11.872 0 +0
2019-04-03 2019-04-01 11.775 0 +0
2019-04-02 2019-03-29 11.287 0 +0
2019-04-01 2019-03-28 11.273 0 +0
2019-03-29 2019-03-27 11.120 0 +0
2019-03-28 2019-03-26 11.008 0 +0
2019-03-27 2019-03-25 11.148 0 +0
2019-03-26 2019-03-22 11.301 0 +0
2019-03-25 2019-03-21 10.911 0 +0
2019-03-22 2019-03-20 10.869 0 +0
2019-03-21 2019-03-19 10.548 0 +0
2019-03-20 2019-03-18 10.507 0 +0
2019-03-19 2019-03-15 10.966 0 +0
2019-03-18 2019-03-14 11.022 0 +0
2019-03-15 2019-03-13 11.120 0 +0
2019-03-14 2019-03-12 10.994 0 +0
2019-03-13 2019-03-11 11.106 0 +0
2019-03-12 2019-03-08 11.691 0 +0
2019-03-11 2019-03-07 12.151 0 +0
2019-03-08 2019-03-06 12.025 0 +0
2019-03-07 2019-03-05 11.956 0 +0
2019-03-06 2019-03-04 12.123 0 +0
2019-03-05 2019-03-01 11.998 0 +0
2019-03-04 2019-02-28 11.649 0 +0
2019-03-01 2019-02-27 11.607 0 +0
2019-02-28 2019-02-26 11.984 0 +0
2019-02-27 2019-02-25 11.900 0 +0
2019-02-26 2019-02-22 11.914 0 +0
2019-02-25 2019-02-21 11.984 0 +0
2019-02-22 2019-02-20 11.844 0 +0
2019-02-21 2019-02-19 11.803 0 +0
2019-02-20 2019-02-18 11.719 0 +0
2019-02-19 2019-02-15 11.398 0 +0
2019-02-18 2019-02-14 11.607 0 +0
2019-02-15 2019-02-13 11.803 0 +0
2019-02-14 2019-02-12 11.092 0 +0
2019-02-13 2019-02-11 11.259 0 +0
2019-02-12 2019-02-08 11.036 0 +0
2019-02-11 2019-02-04 11.203 0 +0
2019-02-08 2019-01-31 11.050 0 +0
2019-02-01 2019-01-30 10.869 0 +0
2019-01-31 2019-01-29 10.757 0 +0
2019-01-30 2019-01-28 10.590 0 +0
2019-01-29 2019-01-25 10.548 0 +0
2019-01-28 2019-01-24 10.144 0 +0
2019-01-25 2019-01-23 10.172 0 +0
2019-01-24 2019-01-22 10.019 0 +0
2019-01-23 2019-01-21 10.214 0 +0
2019-01-22 2019-01-18 10.144 0 +0
2019-01-21 2019-01-17 10.130 0 +0
2019-01-18 2019-01-16 10.061 0 +0
2019-01-17 2019-01-15 10.103 0 +0
2019-01-16 2019-01-14 9.740 0 +0
2019-01-15 2019-01-11 9.838 0 +0
2019-01-14 2019-01-10 9.796 0 +0
2019-01-11 2019-01-09 9.740 0 +0
2019-01-10 2019-01-08 9.615 0 +0
2019-01-09 2019-01-07 9.559 0 +0
2019-01-08 2019-01-04 9.420 0 +0
2019-01-07 2019-01-03 9.448 0 +0
2019-01-04 2019-01-02 9.698 0 +0
2019-01-03 2018-12-31 9.824 0 +0
2019-01-02 2018-12-27 9.754 0 +0
2018-12-28 2018-12-24 9.754 0 +0
2018-12-27 2018-12-20 9.657 0 +0
2018-12-21 2018-12-19 9.852 0 +0
2018-12-20 2018-12-18 9.921 0 +0
2018-12-19 2018-12-17 10.047 0 +0
2018-12-18 2018-12-14 10.242 0 +0
2018-12-17 2018-12-13 10.395 0 +0
2018-12-14 2018-12-12 9.824 0 +0
2018-12-13 2018-12-11 9.880 0 +0
2018-12-12 2018-12-10 9.991 0 +0
2018-12-11 2018-12-07 10.033 0 +0
2018-12-10 2018-12-06 9.935 0 +0
2018-12-07 2018-12-05 10.158 0 +0
2018-12-06 2018-12-04 10.409 0 +0
2018-12-05 2018-12-03 11.008 0 +0
2018-12-04 2018-11-30 10.646 0 +0
2018-12-03 2018-11-29 10.590 0 +0
2018-11-30 2018-11-28 10.521 0 +0
2018-11-29 2018-11-27 10.075 0 +0
2018-11-28 2018-11-26 10.005 0 +0
2018-11-27 2018-11-23 9.880 0 +0
2018-11-26 2018-11-22 10.033 0 +0
2018-11-23 2018-11-21 10.089 0 +0
2018-11-22 2018-11-20 9.893 0 +0
2018-11-21 2018-11-19 9.921 0 +0
2018-11-20 2018-11-16 9.963 0 +0
2018-11-19 2018-11-15 10.339 0 +0
2018-11-16 2018-11-14 10.214 0 +0
2018-11-15 2018-11-13 10.284 0 +0
2018-11-14 2018-11-12 10.089 0 +0
2018-11-13 2018-11-09 10.033 0 +0
2018-11-12 2018-11-08 10.534 0 +0
2018-11-09 2018-11-07 10.730 0 +0
2018-11-08 2018-11-06 10.702 0 +0
2018-11-07 2018-11-05 10.437 0 +0
2018-11-06 2018-11-02 10.966 0 +0
2018-11-05 2018-11-01 10.367 0 +0
2018-11-02 2018-10-31 9.629 0 +0
2018-11-01 2018-10-30 9.211 0 +0
2018-10-31 2018-10-29 9.796 0 +0
2018-10-30 2018-10-26 9.782 0 +0
2018-10-29 2018-10-25 9.977 0 +0
2018-10-26 2018-10-24 10.298 0 +0
2018-10-25 2018-10-23 11.134 0 +0
2018-10-24 2018-10-22 11.886 0 +0
2018-10-23 2018-10-19 11.371 0 +0
2018-10-22 2018-10-18 11.245 0 +0
2018-10-19 2018-10-16 11.426 0 +0
2018-10-18 2018-10-15 11.566 0 +0
2018-10-16 2018-10-12 11.593 0 +0
2018-10-15 2018-10-11 11.050 0 +0
2018-10-12 2018-10-10 11.607 0 +0
2018-10-11 2018-10-09 11.816 0 +0
2018-10-10 2018-10-08 11.580 0 +0
2018-10-09 2018-10-05 12.081 0 +0
2018-10-08 2018-10-04 11.858 0 +0
2018-10-05 2018-10-03 12.388 0 +0
2018-10-04 2018-10-02 12.081 0 +0
2018-10-03 2018-09-28 12.694 0 +0
2018-10-02 2018-09-27 12.820 0 +0
2018-09-28 2018-09-26 12.583 0 +0
2018-09-27 2018-09-24 12.541 0 +0
2018-09-26 2018-09-21 12.959 0 +0
2018-09-24 2018-09-20 13.015 0 +0
2018-09-21 2018-09-19 12.736 0 +0
2018-09-20 2018-09-18 12.875 0 +0
2018-09-19 2018-09-17 11.998 0 +0
2018-09-18 2018-09-14 12.151 0 +0
2018-09-17 2018-09-13 11.886 0 +0
2018-09-14 2018-09-12 11.398 0 +0
2018-09-13 2018-09-11 11.761 0 +0
2018-09-12 2018-09-10 11.970 0 +0
2018-09-11 2018-09-07 12.792 0 +0
2018-09-10 2018-09-06 12.541 0 +0
2018-09-07 2018-09-05 12.276 0 +0
2018-09-06 2018-09-04 12.862 0 +0
2018-09-05 2018-09-03 12.666 0 +0
2018-09-04 2018-08-31 12.764 0 +0
2018-09-03 2018-08-30 12.987 0 +0
2018-08-31 2018-08-29 13.786 0 +0
2018-08-30 2018-08-28 13.599 0 +0
2018-08-29 2018-08-27 13.771 0 +0
2018-08-28 2018-08-24 13.341 0 +0
2018-08-27 2018-08-23 13.326 0 +0
2018-08-24 2018-08-22 13.255 0 +0
2018-08-23 2018-08-21 13.197 0 +0
2018-08-22 2018-08-20 12.824 0 +0
2018-08-21 2018-08-17 12.279 0 +0
2018-08-20 2018-08-16 12.853 0 +0
2018-08-17 2018-08-15 12.710 0 +0
2018-08-16 2018-08-14 13.312 0 +0
2018-08-15 2018-08-13 13.384 0 +0
2018-08-14 2018-08-10 13.054 0 +0
2018-08-13 2018-08-09 13.283 0 +0
2018-08-10 2018-08-08 13.255 0 +0
2018-08-09 2018-08-07 12.710 0 +0
2018-08-08 2018-08-06 12.365 0 +0
2018-08-07 2018-08-03 12.122 0 +0
2018-08-06 2018-08-02 12.423 0 +0
2018-08-03 2018-08-01 12.652 0 +0
2018-08-02 2018-07-31 12.824 0 +0
2018-08-01 2018-07-30 13.370 0 +0
2018-07-31 2018-07-27 13.197 0 +0
2018-07-30 2018-07-26 12.753 0 +0
2018-07-27 2018-07-25 12.552 0 +0
2018-07-26 2018-07-24 12.695 0 +0
2018-07-25 2018-07-23 11.892 0 +0
2018-07-24 2018-07-20 11.160 0 +0
2018-07-23 2018-07-19 11.146 0 +0
2018-07-20 2018-07-18 11.146 0 +0
2018-07-19 2018-07-17 11.333 0 +0
2018-07-18 2018-07-16 11.160 0 +0
2018-07-17 2018-07-13 11.734 0 +0
2018-07-16 2018-07-12 11.505 0 +0
2018-07-13 2018-07-11 11.046 0 +0
2018-07-12 2018-07-10 11.605 0 +0
2018-07-11 2018-07-09 11.089 0 +0
2018-07-10 2018-07-06 10.544 0 +0
2018-07-09 2018-07-05 10.056 0 +0
2018-07-06 2018-07-04 10.113 0 +0
2018-07-05 2018-07-03 10.802 0 +0
2018-07-04 2018-06-29 11.404 0 +0
2018-07-03 2018-06-28 10.486 0 +0
2018-06-29 2018-06-27 10.773 0 +0
2018-06-28 2018-06-26 11.017 0 +0
2018-06-27 2018-06-25 12.078 0 +0
2018-06-26 2018-06-22 12.724 0 +0
2018-06-25 2018-06-21 12.380 0 +0
2018-06-22 2018-06-20 12.136 0 +0
2018-06-21 2018-06-19 12.265 0 +0
2018-06-20 2018-06-15 12.581 0 +0
2018-06-19 2018-06-14 12.595 0 +0
2018-06-15 2018-06-13 12.322 0 +0
2018-06-14 2018-06-12 12.910 0 +0
2018-06-13 2018-06-11 14.804 0 +0
2018-06-12 2018-06-08 14.029 0 +0
2018-06-11 2018-06-07 14.087 0 +0
2018-06-08 2018-06-06 14.044 0 +0
2018-06-07 2018-06-05 14.158 0 +0
2018-06-06 2018-06-04 14.546 0 +0
2018-06-05 2018-06-01 13.083 0 +0
2018-06-04 2018-05-31 13.255 0 +0
2018-06-01 2018-05-30 13.513 0 +0
2018-05-31 2018-05-29 13.111 0 +0
2018-05-30 2018-05-28 13.513 0 +0
2018-05-29 2018-05-25 13.154 0 +0
2018-05-28 2018-05-24 12.997 0 +0
2018-05-25 2018-05-23 13.126 0 +0
2018-05-24 2018-05-21 12.595 0 +0
2018-05-23 2018-05-18 12.394 0 +0
2018-05-21 2018-05-17 12.208 0 +0
2018-05-18 2018-05-16 12.193 0 +0
2018-05-17 2018-05-15 11.878 0 +0
2018-05-16 2018-05-14 12.348 0 +0
2018-05-15 2018-05-11 12.275 0 +0
2018-05-14 2018-05-10 12.070 0 +0
2018-05-11 2018-05-09 12.100 0 +0
2018-05-10 2018-05-08 11.807 0 +0
2018-05-09 2018-05-07 11.515 0 +0
2018-05-08 2018-05-04 11.632 0 +0
2018-05-07 2018-05-03 11.617 0 +0
2018-05-04 2018-05-02 11.880 0 +0
2018-05-03 2018-04-30 12.158 0 +0
2018-05-02 2018-04-27 11.983 0 +0
2018-04-30 2018-04-26 11.763 0 +0
2018-04-27 2018-04-25 11.676 0 +0
2018-04-26 2018-04-24 11.457 0 +0
2018-04-25 2018-04-23 10.609 0 +0
2018-04-24 2018-04-20 10.419 0 +0
2018-04-23 2018-04-19 10.726 0 +0
2018-04-20 2018-04-18 10.331 0 +0
2018-04-19 2018-04-17 10.258 0 +0
2018-04-18 2018-04-16 10.171 0 +0
2018-04-17 2018-04-13 10.419 0 +0
2018-04-16 2018-04-12 10.273 0 +0
2018-04-13 2018-04-11 10.463 0 +0
2018-04-12 2018-04-10 10.960 0 +0
2018-04-11 2018-04-09 10.711 0 +0
2018-04-10 2018-04-06 10.741 0 +0
2018-04-09 2018-04-04 10.156 0 +0
2018-04-06 2018-04-03 10.156 0 +0
2018-04-04 2018-03-29 9.908 0 +0
2018-04-03 2018-03-28 9.776 0 +0
2018-03-29 2018-03-27 9.922 0 +0
2018-03-28 2018-03-26 9.791 0 +0
2018-03-27 2018-03-23 9.484 0 +0
2018-03-26 2018-03-22 9.908 0 +0
2018-03-23 2018-03-21 9.762 0 +0
2018-03-22 2018-03-20 10.171 0 +0
2018-03-21 2018-03-19 10.025 0 +0
2018-03-20 2018-03-16 10.010 0 +0
2018-03-19 2018-03-15 9.776 0 +0
2018-03-16 2018-03-14 9.513 0 +0
2018-03-15 2018-03-13 9.104 0 +0
2018-03-14 2018-03-12 9.045 0 +0
2018-03-13 2018-03-09 8.622 0 +0
2018-03-12 2018-03-08 8.300 0 +0
2018-03-09 2018-03-07 8.271 0 +0
2018-03-08 2018-03-06 8.286 0 +0
2018-03-07 2018-03-05 8.081 0 +0
2018-03-06 2018-03-02 8.578 0 +0
2018-03-05 2018-03-01 8.739 0 +0
2018-03-02 2018-02-28 8.841 0 +0
2018-03-01 2018-02-27 8.987 0 +0
2018-02-28 2018-02-26 9.002 0 +0
2018-02-27 2018-02-23 8.899 0 +0
2018-02-26 2018-02-22 8.768 0 +0
2018-02-23 2018-02-21 8.826 0 +0
2018-02-22 2018-02-20 8.417 0 +0
2018-02-21 2018-02-15 8.271 0 +0
2018-02-20 2018-02-13 8.037 0 +0
2018-02-14 2018-02-12 8.154 0 +0
2018-02-13 2018-02-09 7.803 0 +0
2018-02-12 2018-02-08 8.183 0 +0
2018-02-09 2018-02-07 8.286 0 +0
2018-02-08 2018-02-06 8.432 0 +0
2018-02-07 2018-02-05 8.739 0 +0
2018-02-06 2018-02-02 8.885 0 +0
2018-02-05 2018-02-01 8.607 0 +0
2018-02-02 2018-01-31 8.607 0 +0
2018-02-01 2018-01-30 8.768 0 +0
2018-01-31 2018-01-29 8.943 0 +0
2018-01-30 2018-01-26 8.899 0 +0
2018-01-29 2018-01-25 8.724 0 +0
2018-01-26 2018-01-24 8.636 0 +0
2018-01-25 2018-01-23 8.797 0 +0
2018-01-24 2018-01-22 8.680 0 +0
2018-01-23 2018-01-19 8.417 0 +0
2018-01-22 2018-01-18 8.242 0 +0
2018-01-19 2018-01-17 8.402 0 +0
2018-01-18 2018-01-16 8.329 0 +0
2018-01-17 2018-01-15 8.037 0 +0
2018-01-16 2018-01-12 8.402 0 +0
2018-01-15 2018-01-11 8.037 0 +0
2018-01-12 2018-01-10 8.549 0 +0
2018-01-11 2018-01-09 8.329 0 +0
2018-01-10 2018-01-08 8.446 0 +0
2018-01-09 2018-01-05 8.271 0 +0
2018-01-08 2018-01-04 8.081 0 +0
2018-01-05 2018-01-03 8.183 0 +0
2018-01-04 2018-01-02 7.833 0 +0
2018-01-03 2017-12-29 7.511 0 +0
2018-01-02 2017-12-28 7.540 0 +0
2017-12-29 2017-12-27 7.409 0 +0
2017-12-28 2017-12-22 7.219 0 +0
2017-12-27 2017-12-21 7.204 0 +0
2017-12-22 2017-12-20 7.175 0 +0
2017-12-21 2017-12-19 7.307 0 +0
2017-12-20 2017-12-18 7.190 0 +0
2017-12-19 2017-12-15 7.131 0 +0
2017-12-18 2017-12-14 7.336 0 +0
2017-12-15 2017-12-13 7.307 0 +0
2017-12-14 2017-12-12 7.277 0 +0
2017-12-13 2017-12-11 7.292 0 +0
2017-12-12 2017-12-08 7.102 0 +0
2017-12-11 2017-12-07 6.941 0 +0
2017-12-08 2017-12-06 7.146 0 +0
2017-12-07 2017-12-05 7.467 0 +0
2017-12-06 2017-12-04 7.570 0 +0
2017-12-05 2017-12-01 7.526 0 +0
2017-12-04 2017-11-30 7.540 0 +0
2017-12-01 2017-11-29 7.555 0 +0
2017-11-30 2017-11-28 7.350 0 +0
2017-11-29 2017-11-27 7.307 0 +0
2017-11-28 2017-11-24 7.467 0 +0
2017-11-27 2017-11-23 7.350 0 +0
2017-11-24 2017-11-22 7.263 0 +0
2017-11-23 2017-11-21 7.219 0 +0
2017-11-22 2017-11-20 7.248 0 +0
2017-11-21 2017-11-17 7.394 0 +0
2017-11-20 2017-11-16 7.277 0 +0
2017-11-17 2017-11-15 7.277 0 +0
2017-11-16 2017-11-14 7.380 0 +0
2017-11-15 2017-11-13 7.160 0 +0
2017-11-14 2017-11-10 7.204 0 +0
2017-11-13 2017-11-09 7.219 0 +0
2017-11-10 2017-11-08 7.277 0 +0
2017-11-09 2017-11-07 7.277 0 +0
2017-11-08 2017-11-06 7.307 0 +0
2017-11-07 2017-11-03 7.365 0 +0
2017-11-06 2017-11-02 7.438 0 +0
2017-11-03 2017-11-01 7.526 0 +0
2017-11-02 2017-10-31 7.701 0 +0
2017-11-01 2017-10-30 7.628 0 +0
2017-10-31 2017-10-27 7.570 0 +0
2017-10-30 2017-10-26 7.584 0 +0
2017-10-27 2017-10-25 7.628 0 +0
2017-10-26 2017-10-24 7.570 0 +0
2017-10-25 2017-10-23 7.818 0 +0
2017-10-24 2017-10-20 7.730 0 +0
2017-10-23 2017-10-19 7.321 0 +0
2017-10-20 2017-10-18 7.409 0 +0
2017-10-19 2017-10-17 7.292 0 +0
2017-10-18 2017-10-16 7.277 0 +0
2017-10-17 2017-10-13 7.248 0 +0
2017-10-16 2017-10-12 7.131 0 +0
2017-10-13 2017-10-11 7.219 0 +0
2017-10-12 2017-10-10 7.219 0 +0
2017-10-11 2017-10-09 7.350 0 +0
2017-10-10 2017-10-06 7.336 0 +0
2017-10-09 2017-10-04 7.277 0 +0
2017-10-06 2017-10-03 7.233 0 +0
2017-10-04 2017-09-29 7.014 0 +0
2017-10-03 2017-09-28 7.073 0 +0
2017-09-29 2017-09-27 7.102 0 +0
2017-09-28 2017-09-26 7.087 0 +0
2017-09-27 2017-09-25 7.190 0 +0
2017-09-26 2017-09-22 7.380 0 +0
2017-09-25 2017-09-21 7.380 0 +0
2017-09-22 2017-09-20 7.467 0 +0
2017-09-21 2017-09-19 7.146 0 +0
2017-09-20 2017-09-18 7.248 0 +0
2017-09-19 2017-09-15 7.263 0 +0
2017-09-18 2017-09-14 7.438 0 +0
2017-09-15 2017-09-13 7.102 0 +0
2017-09-14 2017-09-12 6.722 0 +0
2017-09-13 2017-09-11 6.678 0 +0
2017-09-12 2017-09-08 6.678 0 +0
2017-09-11 2017-09-07 6.664 0 +0
2017-09-08 2017-09-06 6.430 0 +0
2017-09-07 2017-09-05 6.401 0 +0
2017-09-06 2017-09-04 6.430 0 +0
2017-09-05 2017-09-01 6.547 0 +0
2017-09-04 2017-08-31 6.284 0 +0
2017-09-01 2017-08-30 6.327 0 +0
2017-08-31 2017-08-29 6.254 0 +0
2017-08-30 2017-08-28 6.269 0 +0
2017-08-29 2017-08-25 6.401 0 +0
2017-08-28 2017-08-24 6.313 0 +0
2017-08-25 2017-08-22 6.778 0 +0
2017-08-24 2017-08-21 6.793 0 +0
2017-08-22 2017-08-18 6.838 0 +0
2017-08-21 2017-08-17 6.897 0 +0
2017-08-18 2017-08-16 6.852 0 +0
2017-08-17 2017-08-15 6.852 0 +0
2017-08-16 2017-08-14 7.017 0 +0
2017-08-15 2017-08-11 6.897 0 +0
2017-08-14 2017-08-10 7.257 0 +0
2017-08-11 2017-08-09 7.302 0 +0
2017-08-10 2017-08-08 7.287 0 +0
2017-08-09 2017-08-07 7.332 0 +0
2017-08-08 2017-08-04 7.032 0 +0
2017-08-07 2017-08-03 6.838 0 +0
2017-08-04 2017-08-02 6.942 0 +0
2017-08-03 2017-08-01 6.927 0 +0
2017-08-02 2017-07-31 6.972 0 +0
2017-08-01 2017-07-28 6.838 0 +0
2017-07-31 2017-07-27 6.897 0 +0
2017-07-28 2017-07-26 6.897 0 +0
2017-07-27 2017-07-25 6.748 0 +0
2017-07-26 2017-07-24 6.703 0 +0
2017-07-25 2017-07-21 6.897 0 +0
2017-07-24 2017-07-20 7.002 0 +0
2017-07-21 2017-07-19 7.002 0 +0
2017-07-20 2017-07-18 6.673 0 +0
2017-07-19 2017-07-17 6.598 0 +0
2017-07-18 2017-07-14 6.643 0 +0
2017-07-17 2017-07-13 6.598 0 +0
2017-07-14 2017-07-12 6.193 0 +0
2017-07-13 2017-07-11 6.163 0 +0
2017-07-12 2017-07-10 6.193 0 +0
2017-07-11 2017-07-07 6.073 0 +0
2017-07-10 2017-07-06 5.938 0 +0
2017-07-07 2017-07-05 5.968 0 +0
2017-07-06 2017-07-04 5.998 0 +0
2017-07-05 2017-07-03 6.028 0 +0
2017-07-04 2017-06-30 5.818 0 +0
2017-07-03 2017-06-29 5.818 0 +0
2017-06-30 2017-06-28 5.743 0 +0
2017-06-29 2017-06-27 5.818 0 +0
2017-06-28 2017-06-26 5.818 0 +0
2017-06-27 2017-06-23 5.803 0 +0
2017-06-26 2017-06-22 5.773 0 +0
2017-06-23 2017-06-21 5.803 0 +0
2017-06-22 2017-06-20 5.863 0 +0
2017-06-21 2017-06-19 5.818 0 +0
2017-06-20 2017-06-16 5.863 0 +0
2017-06-19 2017-06-15 5.908 0 +0
2017-06-16 2017-06-14 6.073 0 +0
2017-06-15 2017-06-13 6.073 0 +0
2017-06-14 2017-06-12 5.908 0 +0
2017-06-13 2017-06-09 6.088 0 +0
2017-06-12 2017-06-08 6.163 0 +0
2017-06-09 2017-06-07 6.223 0 +0
2017-06-08 2017-06-06 5.863 0 +0
2017-06-07 2017-06-05 5.803 0 +0
2017-06-06 2017-06-02 5.863 0 +0
2017-06-05 2017-06-01 5.698 0 +0
2017-06-02 2017-05-31 5.788 0 +0
2017-06-01 2017-05-29 5.848 0 +0
2017-05-31 2017-05-26 5.848 0 +0
2017-05-29 2017-05-25 5.923 0 +0
2017-05-26 2017-05-24 5.938 0 +0
2017-05-25 2017-05-23 5.893 0 +0
2017-05-24 2017-05-22 5.833 0 +0
2017-05-23 2017-05-19 5.803 0 +0
2017-05-22 2017-05-18 5.623 0 +0
2017-05-19 2017-05-17 5.743 0 +0
2017-05-18 2017-05-16 5.893 0 +0
2017-05-17 2017-05-15 6.067 0 +0
2017-05-16 2017-05-12 5.915 0 +0
2017-05-15 2017-05-11 5.869 0 +0
2017-05-12 2017-05-10 6.006 0 +0
2017-05-11 2017-05-09 6.297 0 +0
2017-05-10 2017-05-08 5.991 0 +0
2017-05-09 2017-05-05 5.976 0 +0
2017-05-08 2017-05-04 6.281 0 +0
2017-05-05 2017-05-02 6.572 0 +0
2017-05-04 2017-04-28 6.511 0 +0
2017-05-02 2017-04-27 6.495 0 +0
2017-04-28 2017-04-26 6.633 0 +0
2017-04-27 2017-04-25 6.587 0 +0
2017-04-26 2017-04-24 6.511 0 +0
2017-04-25 2017-04-21 6.923 0 +0
2017-04-24 2017-04-20 6.847 0 +0
2017-04-21 2017-04-19 6.663 0 +0
2017-04-20 2017-04-18 6.557 0 +0
2017-04-19 2017-04-13 6.725 0 +0
2017-04-18 2017-04-12 6.832 0 +0
2017-04-13 2017-04-11 6.847 0 +0
2017-04-12 2017-04-10 6.893 0 +0
2017-04-11 2017-04-07 6.862 0 +0
2017-04-10 2017-04-06 6.832 0 +0
2017-04-07 2017-04-05 6.908 0 +0
2017-04-06 2017-04-03 6.694 0 +0
2017-04-05 2017-03-31 6.648 0 +0
2017-04-03 2017-03-30 6.694 0 +0
2017-03-31 2017-03-29 6.801 0 +0
2017-03-30 2017-03-28 6.618 0 +0
2017-03-29 2017-03-27 6.694 0 +0
2017-03-28 2017-03-24 6.862 0 +0
2017-03-27 2017-03-23 6.908 0 +0
2017-03-24 2017-03-22 6.847 0 +0
2017-03-23 2017-03-21 7.076 0 +0
2017-03-22 2017-03-20 6.862 0 +0
2017-03-21 2017-03-17 6.709 0 +0
2017-03-20 2017-03-16 6.847 0 +0
2017-03-17 2017-03-15 6.786 0 +0
2017-03-16 2017-03-14 6.572 0 +0
2017-03-15 2017-03-13 6.511 0 +0
2017-03-14 2017-03-10 5.960 0 +0
2017-03-13 2017-03-09 5.884 0 +0
2017-03-10 2017-03-08 6.159 0 +0
2017-03-09 2017-03-07 6.037 0 +0
2017-03-08 2017-03-06 5.945 0 +0
2017-03-07 2017-03-03 6.037 0 +0
2017-03-06 2017-03-02 6.098 0 +0
2017-03-03 2017-03-01 6.052 0 +0
2017-03-02 2017-02-28 6.174 0 +0
2017-03-01 2017-02-27 6.159 0 +0
2017-02-28 2017-02-24 6.129 0 +0
2017-02-27 2017-02-23 6.373 0 +0
2017-02-24 2017-02-22 6.343 0 +0
2017-02-23 2017-02-21 5.976 0 +0
2017-02-22 2017-02-20 5.762 0 +0
2017-02-21 2017-02-17 5.701 0 +0
2017-02-20 2017-02-16 5.685 0 +0
2017-02-17 2017-02-15 5.655 0 +0
2017-02-16 2017-02-14 5.869 0 +0
2017-02-15 2017-02-13 5.869 0 +0
2017-02-14 2017-02-10 5.808 0 +0
2017-02-13 2017-02-09 5.853 0 +0
2017-02-10 2017-02-08 5.853 0 +0
2017-02-09 2017-02-07 5.533 0 +0
2017-02-08 2017-02-06 5.395 0 +0
2017-02-07 2017-02-03 5.563 0 +0
2017-02-06 2017-02-02 5.533 0 +0
2017-02-03 2017-02-01 5.624 0 +0
2017-02-02 2017-01-27 5.517 0 +0
2017-02-01 2017-01-25 5.487 0 +0
2017-01-26 2017-01-24 5.380 0 +0
2017-01-25 2017-01-23 5.074 0 +0
2017-01-24 2017-01-20 4.906 0 +0
2017-01-23 2017-01-19 4.982 0 +0
2017-01-20 2017-01-18 4.906 0 +0
2017-01-19 2017-01-17 4.799 0 +0
2017-01-18 2017-01-16 4.845 0 +0
2017-01-17 2017-01-13 4.891 0 +0
2017-01-16 2017-01-12 4.830 0 +0
2017-01-13 2017-01-11 4.967 0 +0
2017-01-12 2017-01-10 4.646 0 +0
2017-01-11 2017-01-09 4.539 0 +0
2017-01-10 2017-01-06 4.616 0 +0
2017-01-09 2017-01-05 4.738 0 +0
2017-01-06 2017-01-04 4.616 0 +0
2017-01-05 2017-01-03 4.661 0 +0
2017-01-04 2016-12-30 4.600 0 +0
2017-01-03 2016-12-29 4.600 0 +0
2016-12-30 2016-12-28 4.646 0 +0
2016-12-29 2016-12-23 4.707 0 +0
2016-12-28 2016-12-22 4.738 0 +0
2016-12-23 2016-12-21 4.830 0 +0
2016-12-22 2016-12-20 4.753 0 +0
2016-12-21 2016-12-19 4.784 0 +0
2016-12-20 2016-12-16 4.936 0 +0
2016-12-19 2016-12-15 4.814 0 +0
2016-12-16 2016-12-14 5.028 0 +0
2016-12-15 2016-12-13 5.105 0 +0
2016-12-14 2016-12-12 5.135 0 +0
2016-12-13 2016-12-09 5.120 0 +0
2016-12-12 2016-12-08 5.105 0 +0
2016-12-09 2016-12-07 5.028 0 +0
2016-12-08 2016-12-06 5.028 0 +0
2016-12-07 2016-12-05 4.982 0 +0
2016-12-06 2016-12-02 5.105 0 +0
2016-12-05 2016-12-01 5.120 0 +0
2016-12-02 2016-11-30 5.089 0 +0
2016-12-01 2016-11-29 5.257 0 +0
2016-11-30 2016-11-28 5.166 0 +0
2016-11-29 2016-11-25 5.212 0 +0
2016-11-28 2016-11-24 5.074 0 +0
2016-11-25 2016-11-23 5.043 0 +0
2016-11-24 2016-11-22 5.028 0 +0
2016-11-23 2016-11-21 5.120 0 +0
2016-11-22 2016-11-18 5.059 0 +0
2016-11-21 2016-11-17 5.074 0 +0
2016-11-18 2016-11-16 5.105 0 +0
2016-11-17 2016-11-15 5.181 0 +0
2016-11-16 2016-11-14 5.212 0 +0
2016-11-15 2016-11-11 5.364 0 +0
2016-11-14 2016-11-10 5.166 0 +0
2016-11-11 2016-11-09 4.845 0 +0
2016-11-10 2016-11-08 4.982 0 +0
2016-11-09 2016-11-07 5.028 0 +0
2016-11-08 2016-11-04 4.936 0 +0
2016-11-07 2016-11-03 4.860 0 +0
2016-11-04 2016-11-02 4.830 0 +0
2016-11-03 2016-11-01 4.875 0 +0
2016-11-02 2016-10-31 4.799 0 +0
2016-11-01 2016-10-28 4.768 0 +0
2016-10-31 2016-10-27 4.936 0 +0
2016-10-28 2016-10-26 4.830 0 +0
2016-10-27 2016-10-25 5.013 0 +0
2016-10-26 2016-10-24 4.936 0 +0
2016-10-25 2016-10-20 4.616 0 +0
2016-10-24 2016-10-19 4.707 0 +0
2016-10-20 2016-10-18 4.738 0 +0
2016-10-19 2016-10-17 4.646 0 +0
2016-10-18 2016-10-14 4.661 0 +0
2016-10-17 2016-10-13 4.661 0 +0
2016-10-14 2016-10-12 4.646 0 +0
2016-10-13 2016-10-11 4.753 0 +0
2016-10-12 2016-10-07 4.891 0 +0
2016-10-11 2016-10-06 5.089 0 +0
2016-10-07 2016-10-05 4.830 0 +0
2016-10-06 2016-10-04 4.738 0 +0
2016-10-05 2016-10-03 4.738 0 +0
2016-10-04 2016-09-30 4.738 0 +0
2016-10-03 2016-09-29 4.799 0 +0
2016-09-30 2016-09-28 4.600 0 +0
2016-09-29 2016-09-27 4.692 0 +0
2016-09-28 2016-09-26 4.585 0 +0
2016-09-27 2016-09-23 4.753 0 +0
2016-09-26 2016-09-22 4.738 0 +0
2016-09-23 2016-09-21 4.753 0 +0
2016-09-22 2016-09-20 4.661 0 +0
2016-09-21 2016-09-19 4.631 0 +0
2016-09-20 2016-09-15 4.447 0 +0
2016-09-19 2016-09-14 4.554 0 +0
2016-09-15 2016-09-13 4.692 0 +0
2016-09-14 2016-09-12 4.677 0 +0
2016-09-13 2016-09-09 4.936 0 +0
2016-09-12 2016-09-08 4.875 0 +0
2016-09-09 2016-09-07 4.875 0 +0
2016-09-08 2016-09-06 4.799 0 +0
2016-09-07 2016-09-05 4.768 0 +0
2016-09-06 2016-09-02 4.661 0 +0
2016-09-05 2016-09-01 4.677 0 +0
2016-09-02 2016-08-31 4.646 0 +0
2016-09-01 2016-08-30 4.707 0 +0
2016-08-31 2016-08-29 4.784 0 +0
2016-08-30 2016-08-26 4.830 0 +0
2016-08-29 2016-08-25 4.814 0 +0
2016-08-26 2016-08-24 4.837 0 +0
2016-08-25 2016-08-23 4.807 0 +0
2016-08-24 2016-08-22 4.822 0 +0
2016-08-23 2016-08-19 4.929 0 +0
2016-08-22 2016-08-18 4.868 0 +0
2016-08-19 2016-08-17 4.807 0 +0
2016-08-18 2016-08-16 4.837 0 +0
2016-08-17 2016-08-15 4.760 0 +0
2016-08-16 2016-08-12 4.745 0 +0
2016-08-15 2016-08-11 4.653 0 +0
2016-08-12 2016-08-10 4.607 0 +0
2016-08-11 2016-08-09 4.607 0 +0
2016-08-10 2016-08-08 4.776 0 +0
2016-08-09 2016-08-05 4.469 0 +0
2016-08-08 2016-08-04 4.377 0 +0
2016-08-05 2016-08-03 4.377 0 +0
2016-08-04 2016-08-01 4.346 0 +0
2016-08-03 2016-07-29 4.330 0 +0
2016-08-01 2016-07-28 4.300 0 +0
2016-07-29 2016-07-27 4.300 0 +0
2016-07-28 2016-07-26 4.361 0 +0
2016-07-27 2016-07-25 4.300 0 +0
2016-07-26 2016-07-22 4.223 0 +0
2016-07-25 2016-07-21 4.223 0 +0
2016-07-22 2016-07-20 4.254 0 +0
2016-07-21 2016-07-19 4.054 0 +0
2016-07-20 2016-07-18 4.131 0 +0
2016-07-19 2016-07-15 4.116 0 +0
2016-07-18 2016-07-14 3.977 0 +0
2016-07-15 2016-07-13 3.977 0 +0
2016-07-14 2016-07-12 3.962 0 +0
2016-07-13 2016-07-11 3.716 0 +0
2016-07-12 2016-07-08 3.747 0 +0
2016-07-11 2016-07-07 3.747 0 +0
2016-07-08 2016-07-06 3.747 0 +0
2016-07-07 2016-07-05 3.747 0 +0
2016-07-06 2016-07-04 3.808 0 +0
2016-07-05 2016-06-30 3.808 0 +0
2016-07-04 2016-06-29 3.670 0 +0
2016-06-30 2016-06-28 3.563 0 +0
2016-06-29 2016-06-27 3.609 0 +0
2016-06-28 2016-06-24 3.639 0 +0
2016-06-27 2016-06-23 3.732 0 +0
2016-06-24 2016-06-22 3.778 0 +0
2016-06-23 2016-06-21 3.716 0 +0
2016-06-22 2016-06-20 3.701 0 +0
2016-06-21 2016-06-17 3.578 0 +0
2016-06-20 2016-06-16 3.424 0 +0
2016-06-17 2016-06-15 3.563 0 +0
2016-06-16 2016-06-14 3.455 0 +0
2016-06-15 2016-06-13 3.593 0 +0
2016-06-14 2016-06-10 3.747 0 +0
2016-06-13 2016-06-08 3.916 0 +0
2016-06-10 2016-06-07 3.916 0 +0
2016-06-08 2016-06-06 3.885 0 +0
2016-06-07 2016-06-03 3.916 0 +0
2016-06-06 2016-06-02 3.793 0 +0
2016-06-03 2016-06-01 3.824 0 +0
2016-06-02 2016-05-31 3.916 0 +0
2016-06-01 2016-05-30 3.901 0 +0
2016-05-31 2016-05-27 3.901 0 +0
2016-05-30 2016-05-26 3.778 0 +0
2016-05-27 2016-05-25 3.655 0 +0
2016-05-26 2016-05-24 3.532 0 +0
2016-05-25 2016-05-23 3.547 0 +0
2016-05-24 2016-05-20 3.486 0 +0
2016-05-23 2016-05-19 3.486 0 +0
2016-05-20 2016-05-18 3.593 0 +0
2016-05-19 2016-05-17 3.624 0 +0
2016-05-18 2016-05-16 3.670 0 +0
2016-05-17 2016-05-13 3.593 0 +0
2016-05-16 2016-05-12 3.670 0 +0
2016-05-13 2016-05-11 3.686 0 +0
2016-05-12 2016-05-10 3.547 0 +0
2016-05-11 2016-05-09 3.500 0 +0
2016-05-10 2016-05-06 3.624 0 +0
2016-05-09 2016-05-05 3.810 0 +0
2016-05-06 2016-05-04 3.794 0 +0
2016-05-05 2016-05-03 3.856 0 +0
2016-05-04 2016-04-29 3.965 0 +0
2016-05-03 2016-04-28 3.980 0 +0
2016-04-29 2016-04-27 4.027 0 +0
2016-04-28 2016-04-26 4.011 0 +0
2016-04-27 2016-04-25 4.058 0 +0
2016-04-26 2016-04-22 4.135 0 +0
2016-04-25 2016-04-21 4.182 0 +0
2016-04-22 2016-04-20 4.228 0 +0
2016-04-21 2016-04-19 4.274 0 +0
2016-04-20 2016-04-18 4.274 0 +0
2016-04-19 2016-04-15 4.367 0 +0
2016-04-18 2016-04-14 4.491 0 +0
2016-04-15 2016-04-13 4.321 0 +0
2016-04-14 2016-04-12 4.104 0 +0
2016-04-13 2016-04-11 3.887 0 +0
2016-04-12 2016-04-08 3.624 0 +0
2016-04-11 2016-04-07 3.655 0 +0
2016-04-08 2016-04-06 3.639 0 +0
2016-04-07 2016-04-05 3.763 0 +0
2016-04-06 2016-04-01 3.825 0 +0
2016-04-05 2016-03-31 3.670 0 +0
2016-04-01 2016-03-30 3.701 0 +0
2016-03-31 2016-03-29 3.531 0 +0
2016-03-30 2016-03-24 3.608 0 +0
2016-03-29 2016-03-23 3.686 0 +0
2016-03-24 2016-03-22 3.624 0 +0
2016-03-23 2016-03-21 3.686 0 +0
2016-03-22 2016-03-18 3.825 0 +0
2016-03-21 2016-03-17 3.748 0 +0
2016-03-18 2016-03-16 3.516 0 +0
2016-03-17 2016-03-15 3.531 0 +0
2016-03-16 2016-03-14 3.655 0 +0
2016-03-15 2016-03-11 3.500 0 +0
2016-03-14 2016-03-10 3.469 0 +0
2016-03-11 2016-03-09 3.500 0 +0
2016-03-10 2016-03-08 3.655 0 +0
2016-03-09 2016-03-07 3.655 0 +0
2016-03-08 2016-03-04 3.763 0 +0
2016-03-07 2016-03-03 3.531 0 +0
2016-03-04 2016-03-02 3.547 0 +0
2016-03-03 2016-03-01 3.128 0 +0
2016-03-02 2016-02-29 2.989 0 +0
2016-03-01 2016-02-26 3.144 0 +0
2016-02-29 2016-02-25 2.896 0 +0
2016-02-26 2016-02-24 3.113 0 +0
2016-02-25 2016-02-23 3.159 0 +0
2016-02-24 2016-02-22 3.128 0 +0
2016-02-23 2016-02-19 3.190 0 +0
2016-02-22 2016-02-18 3.206 0 +0
2016-02-19 2016-02-17 3.020 0 +0
2016-02-18 2016-02-16 2.881 0 +0
2016-02-17 2016-02-15 2.834 0 +0
2016-02-16 2016-02-12 2.710 0 +0
2016-02-15 2016-02-11 2.757 0 +0
2016-02-12 2016-02-05 2.927 0 +0
2016-02-11 2016-02-04 2.896 0 +0
2016-02-05 2016-02-03 2.927 0 +0
2016-02-04 2016-02-02 2.943 0 +0
2016-02-03 2016-02-01 2.927 0 +0
2016-02-02 2016-01-29 2.881 0 +0
2016-02-01 2016-01-28 2.881 0 +0
2016-01-29 2016-01-27 2.896 0 +0
2016-01-28 2016-01-26 2.896 0 +0
2016-01-27 2016-01-25 3.066 0 +0
2016-01-26 2016-01-22 3.035 0 +0
2016-01-25 2016-01-21 3.004 0 +0
2016-01-22 2016-01-20 3.066 0 +0
2016-01-21 2016-01-19 3.221 0 +0
2016-01-20 2016-01-18 3.159 0 +0
2016-01-19 2016-01-15 3.128 0 +0
2016-01-18 2016-01-14 3.283 0 +0
2016-01-15 2016-01-13 3.299 0 +0
2016-01-14 2016-01-12 3.221 0 +0
2016-01-13 2016-01-11 3.252 0 +0
2016-01-12 2016-01-08 3.376 0 +0
2016-01-11 2016-01-07 3.407 0 +0
2016-01-08 2016-01-06 3.407 0 +0
2016-01-07 2016-01-05 3.454 0 +0
2016-01-06 2016-01-04 3.485 0 +0
2016-01-05 2015-12-31 3.686 0 +0
2016-01-04 2015-12-29 3.732 0 +0
2015-12-30 2015-12-28 3.717 0 +0
2015-12-29 2015-12-24 3.717 0 +0
2015-12-28 2015-12-22 3.763 0 +0
2015-12-23 2015-12-21 3.670 0 +0
2015-12-22 2015-12-18 3.593 0 +0
2015-12-21 2015-12-17 3.639 0 +0
2015-12-18 2015-12-16 3.655 0 +0
2015-12-17 2015-12-15 3.624 0 +0
2015-12-16 2015-12-14 3.701 0 +0
2015-12-15 2015-12-11 3.670 0 +0
2015-12-14 2015-12-10 3.763 0 +0
2015-12-11 2015-12-09 3.763 0 +0
2015-12-10 2015-12-08 3.763 0 +0
2015-12-09 2015-12-07 3.934 0 +0
2015-12-08 2015-12-04 3.934 0 +0
2015-12-07 2015-12-03 3.965 0 +0
2015-12-04 2015-12-02 4.120 0 +0
2015-12-03 2015-12-01 3.965 0 +0
2015-12-02 2015-11-30 3.918 0 +0
2015-12-01 2015-11-27 3.949 0 +0
2015-11-30 2015-11-26 4.042 0 +0
2015-11-27 2015-11-25 4.058 0 +0
2015-11-26 2015-11-24 4.058 0 +0
2015-11-25 2015-11-23 4.151 0 +0
2015-11-24 2015-11-20 4.212 0 +0
2015-11-23 2015-11-19 4.212 0 +0
2015-11-20 2015-11-18 4.212 0 +0
2015-11-19 2015-11-17 4.274 0 +0
2015-11-18 2015-11-16 4.274 0 +0
2015-11-17 2015-11-13 4.336 0 +0
2015-11-16 2015-11-12 4.538 0 +0
2015-11-13 2015-11-11 4.491 0 +0
2015-11-12 2015-11-10 4.569 0 +0
2015-11-11 2015-11-09 4.693 0 +0
2015-11-10 2015-11-06 4.786 0 +0
2015-11-09 2015-11-05 4.739 0 +0
2015-11-06 2015-11-04 4.863 0 +0
2015-11-05 2015-11-03 4.878 0 +0
2015-11-04 2015-11-02 4.770 0 +0
2015-11-03 2015-10-30 4.847 0 +0
2015-11-02 2015-10-29 4.925 0 +0
2015-10-30 2015-10-28 4.925 0 +0
2015-10-29 2015-10-27 5.157 0 +0
2015-10-28 2015-10-26 5.281 0 +0
2015-10-27 2015-10-23 5.343 0 +0
2015-10-26 2015-10-22 5.328 0 +0
2015-10-23 2015-10-20 5.328 0 +0
2015-10-22 2015-10-19 5.451 0 +0
2015-10-20 2015-10-16 5.529 0 +0
2015-10-19 2015-10-15 5.637 0 +0
2015-10-16 2015-10-14 5.575 0 +0
2015-10-15 2015-10-13 5.792 0 +0
2015-10-14 2015-10-12 5.870 0 +0
2015-10-13 2015-10-09 5.746 0 +0
2015-10-12 2015-10-08 5.668 0 +0
2015-10-09 2015-10-07 5.622 0 +0
2015-10-08 2015-10-06 5.761 0 +0
2015-10-07 2015-10-05 5.808 0 +0
2015-10-06 2015-10-02 5.823 0 +0
2015-10-05 2015-09-30 5.467 0 +0
2015-10-02 2015-09-29 5.420 0 +0
2015-09-30 2015-09-25 5.606 0 +0
2015-09-29 2015-09-24 5.715 0 +0
2015-09-25 2015-09-23 5.792 0 +0
2015-09-24 2015-09-22 5.993 0 +0
2015-09-23 2015-09-21 6.009 0 +0
2015-09-22 2015-09-18 5.916 0 +0
2015-09-21 2015-09-17 5.746 0 +0
2015-09-18 2015-09-16 5.699 0 +0
2015-09-17 2015-09-15 5.668 0 +0
2015-09-16 2015-09-14 5.715 0 +0
2015-09-15 2015-09-11 5.777 0 +0
2015-09-14 2015-09-10 5.901 0 +0
2015-09-11 2015-09-09 5.963 0 +0
2015-09-10 2015-09-08 5.699 0 +0
2015-09-09 2015-09-07 5.575 0 +0
2015-09-08 2015-09-04 5.575 0 +0
2015-09-07 2015-09-02 5.606 0 +0
2015-09-04 2015-09-01 5.699 0 +0
2015-09-02 2015-08-31 5.901 0 +0
2015-09-01 2015-08-28 5.963 0 +0
2015-08-31 2015-08-27 6.055 0 +0
2015-08-28 2015-08-26 5.840 0 +0
2015-08-27 2015-08-25 5.824 0 +0
2015-08-26 2015-08-24 6.155 0 +0
2015-08-25 2015-08-21 6.391 0 +0
2015-08-24 2015-08-20 6.297 0 +0
2015-08-21 2015-08-19 6.517 0 +0
2015-08-20 2015-08-18 6.690 0 +0
2015-08-19 2015-08-17 6.706 0 +0
2015-08-18 2015-08-14 6.706 0 +0
2015-08-17 2015-08-13 6.863 0 +0
2015-08-14 2015-08-12 6.832 0 +0
2015-08-13 2015-08-11 7.037 0 +0
2015-08-12 2015-08-10 7.052 0 +0
2015-08-11 2015-08-07 6.832 0 +0
2015-08-10 2015-08-06 6.769 0 +0
2015-08-07 2015-08-05 6.517 0 +0
2015-08-06 2015-08-04 6.312 0 +0
2015-08-05 2015-08-03 6.328 0 +0
2015-08-04 2015-07-31 6.360 0 +0
2015-08-03 2015-07-30 6.312 0 +0
2015-07-31 2015-07-29 6.438 0 +0
2015-07-30 2015-07-28 6.297 0 +0
2015-07-29 2015-07-27 6.423 0 +0
2015-07-28 2015-07-24 6.832 0 +0
2015-07-27 2015-07-23 6.800 0 +0
2015-07-24 2015-07-22 6.564 0 +0
2015-07-23 2015-07-21 6.580 0 +0
2015-07-22 2015-07-20 6.690 0 +0
2015-07-21 2015-07-17 6.706 0 +0
2015-07-20 2015-07-16 6.533 0 +0
2015-07-17 2015-07-15 6.486 0 +0
2015-07-16 2015-07-14 6.580 0 +0
2015-07-15 2015-07-13 6.690 0 +0
2015-07-14 2015-07-10 6.627 0 +0
2015-07-13 2015-07-09 6.423 0 +0
2015-07-10 2015-07-08 5.887 0 +0
2015-07-09 2015-07-07 6.155 0 +0
2015-07-08 2015-07-06 6.186 0 +0
2015-07-07 2015-07-03 6.564 0 +0
2015-07-06 2015-07-02 6.690 0 +0
2015-07-03 2015-06-30 6.816 0 +0
2015-07-02 2015-06-29 6.753 0 +0
2015-06-30 2015-06-26 6.958 0 +0
2015-06-29 2015-06-25 7.131 0 +0
2015-06-26 2015-06-24 7.320 0 +0
2015-06-25 2015-06-23 7.257 0 +0
2015-06-24 2015-06-22 7.115 0 +0
2015-06-23 2015-06-19 6.911 0 +0
2015-06-22 2015-06-18 6.958 0 +0
2015-06-19 2015-06-17 6.974 0 +0
2015-06-18 2015-06-16 6.958 0 +0
2015-06-17 2015-06-15 7.115 0 +0
2015-06-16 2015-06-12 7.225 0 +0
2015-06-15 2015-06-11 7.194 0 +0
2015-06-12 2015-06-10 7.147 0 +0
2015-06-11 2015-06-09 7.162 0 +0
2015-06-10 2015-06-08 7.399 0 +0
2015-06-09 2015-06-05 7.383 0 +0
2015-06-08 2015-06-04 7.462 0 +0
2015-06-05 2015-06-03 7.477 0 +0
2015-06-04 2015-06-02 7.540 0 +0
2015-06-03 2015-06-01 7.587 0 +0
2015-06-02 2015-05-29 7.509 0 +0
2015-06-01 2015-05-28 7.493 0 +0
2015-05-29 2015-05-27 7.682 0 +0
2015-05-28 2015-05-26 7.729 0 +0
2015-05-27 2015-05-22 7.572 0 +0
2015-05-26 2015-05-21 7.525 0 +0
2015-05-22 2015-05-20 7.525 0 +0
2015-05-21 2015-05-19 7.619 0 +0
2015-05-20 2015-05-18 7.572 0 +0
2015-05-19 2015-05-15 7.635 0 +0
2015-05-18 2015-05-14 7.587 0 +0
2015-05-15 2015-05-13 7.493 0 +0
2015-05-14 2015-05-12 7.556 0 +0
2015-05-13 2015-05-11 7.906 0 +0
2015-05-12 2015-05-08 7.841 0 +0
2015-05-11 2015-05-07 7.745 0 +0
2015-05-08 2015-05-06 7.793 0 +0
2015-05-07 2015-05-05 7.970 0 +0
2015-05-06 2015-05-04 8.131 0 +0
2015-05-05 2015-04-30 7.954 0 +0
2015-05-04 2015-04-29 7.890 0 +0
2015-04-30 2015-04-28 8.018 0 +0
2015-04-29 2015-04-27 8.082 0 +0
2015-04-28 2015-04-24 8.227 0 +0
2015-04-27 2015-04-23 8.195 0 +0
2015-04-24 2015-04-22 8.291 0 +0
2015-04-23 2015-04-21 8.082 0 +0
2015-04-22 2015-04-20 7.954 0 +0
2015-04-21 2015-04-17 8.211 0 +0
2015-04-20 2015-04-16 8.195 0 +0
2015-04-17 2015-04-15 8.131 0 +0
2015-04-16 2015-04-14 8.098 0 +0
2015-04-15 2015-04-13 8.420 0 +0
2015-04-14 2015-04-10 7.954 0 +0
2015-04-13 2015-04-09 7.873 0 +0
2015-04-10 2015-04-08 7.713 0 +0
2015-04-09 2015-04-02 7.359 0 +0
2015-04-08 2015-04-01 7.311 0 +0
2015-04-02 2015-03-31 7.054 0 +0
2015-04-01 2015-03-30 7.150 0 +0
2015-03-31 2015-03-27 6.925 0 +0
2015-03-30 2015-03-26 6.765 0 +0
2015-03-27 2015-03-25 6.861 0 +0
2015-03-26 2015-03-24 6.893 0 +0
2015-03-25 2015-03-23 7.038 0 +0
2015-03-24 2015-03-20 7.006 0 +0
2015-03-23 2015-03-19 7.006 0 +0
2015-03-20 2015-03-18 6.909 0 +0
2015-03-19 2015-03-17 6.829 0 +0
2015-03-18 2015-03-16 6.765 0 +0
2015-03-17 2015-03-13 6.877 0 +0
2015-03-16 2015-03-12 6.974 0 +0
2015-03-13 2015-03-11 6.958 0 +0
2015-03-12 2015-03-10 7.231 0 +0
2015-03-11 2015-03-09 7.504 0 +0
2015-03-10 2015-03-06 7.552 0 +0
2015-03-09 2015-03-05 7.472 0 +0
2015-03-06 2015-03-04 7.456 0 +0
2015-03-05 2015-03-03 7.440 0 +0
2015-03-04 2015-03-02 7.456 0 +0
2015-03-03 2015-02-27 7.391 0 +0
2015-03-02 2015-02-26 7.440 0 +0
2015-02-27 2015-02-25 7.407 0 +0
2015-02-26 2015-02-24 7.359 0 +0
2015-02-25 2015-02-23 7.391 0 +0
2015-02-24 2015-02-18 7.488 0 +0
2015-02-23 2015-02-16 7.504 0 +0
2015-02-17 2015-02-13 7.504 0 +0
2015-02-16 2015-02-12 7.504 0 +0
2015-02-13 2015-02-11 7.440 0 +0
2015-02-12 2015-02-10 7.424 0 +0
2015-02-11 2015-02-09 7.311 0 +0
2015-02-10 2015-02-06 7.375 0 +0
2015-02-09 2015-02-05 7.536 0 +0
2015-02-06 2015-02-04 7.552 0 +0
2015-02-05 2015-02-03 7.472 0 +0
2015-02-04 2015-02-02 7.295 0 +0
2015-02-03 2015-01-30 7.424 0 +0
2015-02-02 2015-01-29 7.440 0 +0
2015-01-30 2015-01-28 7.391 0 +0
2015-01-29 2015-01-27 7.536 0 +0
2015-01-28 2015-01-26 7.568 0 +0
2015-01-27 2015-01-23 7.632 0 +0
2015-01-26 2015-01-22 7.632 0 +0
2015-01-23 2015-01-21 7.745 0 +0
2015-01-22 2015-01-20 7.697 0 +0
2015-01-21 2015-01-19 7.536 0 +0
2015-01-20 2015-01-16 7.857 0 +0
2015-01-19 2015-01-15 7.890 0 +0
2015-01-16 2015-01-14 7.954 0 +0
2015-01-15 2015-01-13 7.954 0 +0
2015-01-14 2015-01-12 8.050 0 +0
2015-01-13 2015-01-09 8.211 0 +0
2015-01-12 2015-01-08 8.275 0 +0
2015-01-09 2015-01-07 8.291 0 +0
2015-01-08 2015-01-06 8.355 0 +0
2015-01-07 2015-01-05 8.484 0 +0
2015-01-06 2015-01-02 8.404 0 +0
2015-01-05 2014-12-31 8.066 0 +0
2015-01-02 2014-12-29 7.922 0 +0
2014-12-30 2014-12-24 7.922 0 +0
2014-12-29 2014-12-22 8.082 0 +0
2014-12-23 2014-12-19 7.825 0 +0
2014-12-22 2014-12-18 7.906 0 +0
2014-12-19 2014-12-17 7.873 0 +0
2014-12-18 2014-12-16 7.793 0 +0
2014-12-17 2014-12-15 8.018 0 +0
2014-12-16 2014-12-12 8.131 0 +0
2014-12-15 2014-12-11 8.179 0 +0
2014-12-12 2014-12-10 8.275 0 +0
2014-12-11 2014-12-09 8.131 0 +0
2014-12-10 2014-12-08 8.259 0 +0
2014-12-09 2014-12-05 8.372 0 +0
2014-12-08 2014-12-04 8.420 0 +0
2014-12-05 2014-12-03 8.147 0 +0
2014-12-04 2014-12-02 8.259 0 +0
2014-12-03 2014-12-01 8.355 0 +0
2014-12-02 2014-11-28 8.548 0 +0
2014-12-01 2014-11-27 8.372 0 +0
2014-11-28 2014-11-26 8.404 0 +0
2014-11-27 2014-11-25 8.355 0 +0
2014-11-26 2014-11-24 8.516 0 +0
2014-11-25 2014-11-21 8.147 0 +0
2014-11-24 2014-11-20 7.970 0 +0
2014-11-21 2014-11-19 8.082 0 +0
2014-11-20 2014-11-18 8.034 0 +0
2014-11-19 2014-11-17 8.114 0 +0
2014-11-18 2014-11-14 8.259 0 +0
2014-11-17 2014-11-13 8.243 0 +0
2014-11-14 2014-11-12 8.259 0 +0
2014-11-13 2014-11-11 8.275 0 +0
2014-11-12 2014-11-10 8.420 0 +0
2014-11-11 2014-11-07 8.420 0 +0
2014-11-10 2014-11-06 8.388 0 +0
2014-11-07 2014-11-05 8.420 0 +0
2014-11-06 2014-11-04 8.452 0 +0
2014-11-05 2014-11-03 8.355 0 +0
2014-11-04 2014-10-31 8.468 0 +0
2014-11-03 2014-10-30 8.307 0 +0
2014-10-31 2014-10-29 8.291 0 +0
2014-10-30 2014-10-28 8.259 0 +0
2014-10-29 2014-10-27 8.291 0 +0
2014-10-28 2014-10-24 8.436 0 +0
2014-10-27 2014-10-23 8.339 0 +0
2014-10-24 2014-10-22 8.355 0 +0
2014-10-23 2014-10-21 8.227 0 +0
2014-10-22 2014-10-20 8.339 0 +0
2014-10-21 2014-10-17 8.372 0 +0
2014-10-20 2014-10-16 8.275 0 +0
2014-10-17 2014-10-15 8.452 0 +0
2014-10-16 2014-10-14 8.372 0 +0
2014-10-15 2014-10-13 8.436 0 +0
2014-10-14 2014-10-10 8.613 0 +0
2014-10-13 2014-10-09 8.629 0 +0
2014-10-10 2014-10-08 8.597 0 +0
2014-10-09 2014-10-07 8.709 0 +0
2014-10-08 2014-10-06 8.725 0 +0
2014-10-07 2014-10-03 8.677 0 +0
2014-10-06 2014-09-30 8.548 0 +0
2014-10-03 2014-09-29 8.838 0 +0
2014-09-30 2014-09-26 8.757 0 +0
2014-09-29 2014-09-25 8.966 0 +0
2014-09-26 2014-09-24 9.014 0 +0
2014-09-25 2014-09-23 8.709 0 +0
2014-09-24 2014-09-22 8.725 0 +0
2014-09-23 2014-09-19 8.918 0 +0
2014-09-22 2014-09-18 8.773 0 +0
2014-09-19 2014-09-17 8.854 0 +0
2014-09-18 2014-09-16 8.838 0 +0
2014-09-17 2014-09-15 8.902 0 +0
2014-09-16 2014-09-12 8.741 0 +0
2014-09-15 2014-09-11 8.789 0 +0
2014-09-12 2014-09-10 8.773 0 +0
2014-09-11 2014-09-08 8.886 0 +0
2014-09-10 2014-09-05 8.677 0 +0
2014-09-08 2014-09-04 8.741 0 +0
2014-09-05 2014-09-03 8.805 0 +0
2014-09-04 2014-09-02 8.436 0 +0
2014-09-03 2014-09-01 8.452 0 +0
2014-09-02 2014-08-29 8.564 0 +0
2014-09-01 2014-08-28 8.725 0 +0
2014-08-29 2014-08-27 8.919 0 +0
2014-08-28 2014-08-26 8.887 0 +0
2014-08-27 2014-08-25 9.001 0 +0
2014-08-26 2014-08-22 9.050 0 +0
2014-08-25 2014-08-21 9.131 0 +0
2014-08-22 2014-08-20 9.277 0 +0
2014-08-21 2014-08-19 9.245 0 +0
2014-08-20 2014-08-18 9.212 0 +0
2014-08-19 2014-08-15 9.343 0 +0
2014-08-18 2014-08-14 9.212 0 +0
2014-08-15 2014-08-13 9.489 0 +0
2014-08-14 2014-08-12 9.326 0 +0
2014-08-13 2014-08-11 9.196 0 +0
2014-08-12 2014-08-08 9.050 0 +0
2014-08-11 2014-08-07 9.245 0 +0
2014-08-08 2014-08-06 9.424 0 +0
2014-08-07 2014-08-05 9.310 0 +0
2014-08-06 2014-08-04 9.163 0 +0
2014-08-05 2014-08-01 8.968 0 +0
2014-08-04 2014-07-31 9.180 0 +0
2014-08-01 2014-07-30 9.245 0 +0
2014-07-31 2014-07-29 9.066 0 +0
2014-07-30 2014-07-28 9.277 0 +0
2014-07-29 2014-07-25 9.180 0 +0
2014-07-28 2014-07-24 9.196 0 +0
2014-07-25 2014-07-23 9.147 0 +0
2014-07-24 2014-07-22 8.952 0 +0
2014-07-23 2014-07-21 8.545 0 +0
2014-07-22 2014-07-18 8.561 0 +0
2014-07-21 2014-07-17 8.757 0 +0
2014-07-18 2014-07-16 8.773 0 +0
2014-07-17 2014-07-15 8.610 0 +0
2014-07-16 2014-07-14 8.610 0 +0
2014-07-15 2014-07-11 8.447 0 +0
2014-07-14 2014-07-10 8.512 0 +0
2014-07-11 2014-07-09 8.219 0 +0
2014-07-10 2014-07-08 8.301 0 +0
2014-07-09 2014-07-07 8.415 0 +0
2014-07-08 2014-07-04 8.464 0 +0
2014-07-07 2014-07-03 8.431 0 +0
2014-07-04 2014-07-02 8.008 0 +0
2014-07-03 2014-06-30 7.910 0 +0
2014-07-02 2014-06-27 7.926 0 +0
2014-06-30 2014-06-26 8.073 0 +0
2014-06-27 2014-06-25 7.634 0 +0
2014-06-26 2014-06-24 7.650 0 +0
2014-06-25 2014-06-23 7.699 0 +0
2014-06-24 2014-06-20 7.764 0 +0
2014-06-23 2014-06-19 7.764 0 +0
2014-06-20 2014-06-18 7.796 0 +0
2014-06-19 2014-06-17 7.894 0 +0
2014-06-18 2014-06-16 7.894 0 +0
2014-06-17 2014-06-13 7.926 0 +0
2014-06-16 2014-06-12 7.992 0 +0
2014-06-13 2014-06-11 8.024 0 +0
2014-06-12 2014-06-10 8.040 0 +0
2014-06-11 2014-06-09 7.894 0 +0
2014-06-10 2014-06-06 7.926 0 +0
2014-06-09 2014-06-05 8.057 0 +0
2014-06-06 2014-06-04 7.992 0 +0
2014-06-05 2014-06-03 8.122 0 +0
2014-06-04 2014-05-30 7.959 0 +0
2014-06-03 2014-05-29 7.975 0 +0
2014-05-30 2014-05-28 7.926 0 +0
2014-05-29 2014-05-27 8.203 0 +0
2014-05-28 2014-05-26 8.285 0 +0
2014-05-27 2014-05-23 8.203 0 +0
2014-05-26 2014-05-22 8.057 0 +0
2014-05-23 2014-05-21 7.845 0 +0
2014-05-22 2014-05-20 7.845 0 +0
2014-05-21 2014-05-19 7.926 0 +0
2014-05-20 2014-05-16 8.122 0 +0
2014-05-19 2014-05-15 8.301 0 +0
2014-05-16 2014-05-14 8.529 0 +0
2014-05-15 2014-05-13 8.171 0 +0
2014-05-14 2014-05-12 8.010 0 +0
2014-05-13 2014-05-09 7.927 0 +0
2014-05-12 2014-05-08 8.142 0 +0
2014-05-09 2014-05-07 8.257 0 +0
2014-05-08 2014-05-05 8.703 0 +0
2014-05-07 2014-05-02 8.885 0 +0
2014-05-05 2014-04-30 8.885 0 +0
2014-05-02 2014-04-29 9.000 0 +0
2014-04-30 2014-04-28 9.083 0 +0
2014-04-29 2014-04-25 9.578 0 +0
2014-04-28 2014-04-24 9.595 0 +0
2014-04-25 2014-04-23 9.529 0 +0
2014-04-24 2014-04-22 9.611 0 +0
2014-04-23 2014-04-17 10.024 0 +0
2014-04-22 2014-04-16 10.057 0 +0
2014-04-17 2014-04-15 10.256 0 +0
2014-04-16 2014-04-14 10.256 0 +0
2014-04-15 2014-04-11 9.975 0 +0
2014-04-14 2014-04-10 10.256 0 +0
2014-04-11 2014-04-09 9.760 0 +0
2014-04-10 2014-04-08 10.057 0 +0
2014-04-09 2014-04-07 10.322 0 +0
2014-04-08 2014-04-04 10.289 0 +0
2014-04-07 2014-04-03 10.404 0 +0
2014-04-04 2014-04-02 10.156 0 +0
2014-04-03 2014-04-01 10.107 0 +0
2014-04-02 2014-03-31 10.090 0 +0
2014-04-01 2014-03-28 9.727 0 +0
2014-03-31 2014-03-27 9.595 0 +0
2014-03-28 2014-03-26 9.744 0 +0
2014-03-27 2014-03-25 9.611 0 +0
2014-03-26 2014-03-24 9.578 0 +0
2014-03-25 2014-03-21 9.397 0 +0
2014-03-24 2014-03-20 9.265 0 +0
2014-03-21 2014-03-19 9.430 0 +0
2014-03-20 2014-03-18 9.430 0 +0
2014-03-19 2014-03-17 9.248 0 +0
2014-03-18 2014-03-14 8.967 0 +0
2014-03-17 2014-03-13 9.133 0 +0
2014-03-14 2014-03-12 8.901 0 +0
2014-03-13 2014-03-11 8.802 0 +0
2014-03-12 2014-03-10 8.868 0 +0
2014-03-11 2014-03-07 9.364 0 +0
2014-03-10 2014-03-06 9.545 0 +0
2014-03-07 2014-03-05 9.347 0 +0
2014-03-06 2014-03-04 9.232 0 +0
2014-03-05 2014-03-03 9.628 0 +0
2014-03-04 2014-02-28 9.479 0 +0
2014-03-03 2014-02-27 9.281 0 +0
2014-02-28 2014-02-26 9.215 0 +0
2014-02-27 2014-02-25 8.835 0 +0
2014-02-26 2014-02-24 9.000 0 +0
2014-02-25 2014-02-21 9.364 0 +0
2014-02-24 2014-02-20 9.628 0 +0
2014-02-21 2014-02-19 9.694 0 +0
2014-02-20 2014-02-18 9.364 0 +0
2014-02-19 2014-02-17 9.281 0 +0
2014-02-18 2014-02-14 9.430 0 +0
2014-02-17 2014-02-13 9.479 0 +0
2014-02-14 2014-02-12 9.628 0 +0
2014-02-13 2014-02-11 9.562 0 +0
2014-02-12 2014-02-10 9.793 0 +0
2014-02-11 2014-02-07 9.545 0 +0
2014-02-10 2014-02-06 9.265 0 +0
2014-02-07 2014-02-05 8.769 0 +0
2014-02-06 2014-02-04 8.703 0 +0
2014-02-05 2014-01-30 8.769 0 +0
2014-02-04 2014-01-28 8.868 0 +0
2014-01-29 2014-01-27 8.885 0 +0
2014-01-28 2014-01-24 9.232 0 +0
2014-01-27 2014-01-23 9.314 0 +0
2014-01-24 2014-01-22 9.298 0 +0
2014-01-23 2014-01-21 9.133 0 +0
2014-01-22 2014-01-20 8.868 0 +0
2014-01-21 2014-01-17 9.017 0 +0
2014-01-20 2014-01-16 8.984 0 +0
2014-01-17 2014-01-15 8.967 0 +0
2014-01-16 2014-01-14 8.455 0 +0
2014-01-15 2014-01-13 8.323 0 +0
2014-01-14 2014-01-10 8.241 0 +0
2014-01-13 2014-01-09 8.175 0 +0
2014-01-10 2014-01-08 8.290 0 +0
2014-01-09 2014-01-07 8.208 0 +0
2014-01-08 2014-01-06 8.109 0 +0
2014-01-07 2014-01-03 8.422 0 +0
2014-01-06 2014-01-02 8.588 0 +0
2014-01-03 2013-12-31 8.604 0 +0
2014-01-02 2013-12-27 8.802 0 +0
2013-12-30 2013-12-24 8.918 0 +0
2013-12-27 2013-12-20 8.703 0 +0
2013-12-23 2013-12-19 8.786 0 +0
2013-12-20 2013-12-18 8.868 0 +0
2013-12-19 2013-12-17 8.786 0 +0
2013-12-18 2013-12-16 8.670 0 +0
2013-12-17 2013-12-13 8.604 0 +0
2013-12-16 2013-12-12 8.637 0 +0
2013-12-13 2013-12-11 8.604 0 +0
2013-12-12 2013-12-10 8.670 0 +0
2013-12-11 2013-12-09 8.918 0 +0
2013-12-10 2013-12-06 9.166 0 +0
2013-12-09 2013-12-05 9.380 0 +0
2013-12-06 2013-12-04 9.347 0 +0
2013-12-05 2013-12-03 9.314 0 +0
2013-12-04 2013-12-02 9.133 0 +0
2013-12-03 2013-11-29 9.166 0 +0
2013-12-02 2013-11-28 9.281 0 +0
2013-11-29 2013-11-27 9.099 0 +0
2013-11-28 2013-11-26 8.720 0 +0
2013-11-27 2013-11-25 8.621 0 +0
2013-11-26 2013-11-22 8.571 0 +0
2013-11-25 2013-11-21 8.621 0 +0
2013-11-22 2013-11-20 8.670 0 +0
2013-11-21 2013-11-19 8.753 0 +0
2013-11-20 2013-11-18 8.918 0 +0
2013-11-19 2013-11-15 8.720 0 +0
2013-11-18 2013-11-14 8.571 0 +0
2013-11-15 2013-11-13 8.505 0 +0
2013-11-14 2013-11-12 8.538 0 +0
2013-11-13 2013-11-11 8.538 0 +0
2013-11-12 2013-11-08 8.505 0 +0
2013-11-11 2013-11-07 8.654 0 +0
2013-11-08 2013-11-06 8.720 0 +0
2013-11-07 2013-11-05 8.769 0 +0
2013-11-06 2013-11-04 8.687 0 +0
2013-11-05 2013-11-01 8.588 0 +0
2013-11-04 2013-10-31 8.571 0 +0
2013-11-01 2013-10-30 8.654 0 +0
2013-10-31 2013-10-29 8.687 0 +0
2013-10-30 2013-10-28 8.439 0 +0
2013-10-29 2013-10-25 8.373 0 +0
2013-10-28 2013-10-24 8.472 0 +0
2013-10-25 2013-10-23 8.521 0 +0
2013-10-24 2013-10-22 8.604 0 +0
2013-10-23 2013-10-21 8.604 0 +0
2013-10-22 2013-10-18 8.472 0 +0
2013-10-21 2013-10-17 8.538 0 +0
2013-10-18 2013-10-16 8.720 0 +0
2013-10-17 2013-10-15 8.802 0 +0
2013-10-16 2013-10-11 8.753 0 +0
2013-10-15 2013-10-10 8.769 0 +0
2013-10-11 2013-10-09 8.852 0 +0
2013-10-10 2013-10-08 8.852 0 +0
2013-10-09 2013-10-07 8.802 0 +0
2013-10-08 2013-10-04 8.802 0 +0
2013-10-07 2013-10-03 8.802 0 +0
2013-10-04 2013-10-02 8.736 0 +0
2013-10-03 2013-09-30 8.505 0 +0
2013-10-02 2013-09-27 8.472 0 +0
2013-09-30 2013-09-26 8.670 0 +0
2013-09-27 2013-09-25 8.637 0 +0
2013-09-26 2013-09-24 8.488 0 +0
2013-09-25 2013-09-23 8.736 0 +0
2013-09-24 2013-09-19 8.687 0 +0
2013-09-23 2013-09-18 8.753 0 +0
2013-09-19 2013-09-17 8.720 0 +0
2013-09-18 2013-09-16 8.687 0 +0
2013-09-17 2013-09-13 8.802 0 +0
2013-09-16 2013-09-12 8.885 0 +0
2013-09-13 2013-09-11 8.488 0 +0
2013-09-12 2013-09-10 8.488 0 +0
2013-09-11 2013-09-09 8.373 0 +0
2013-09-10 2013-09-06 8.191 0 +0
2013-09-09 2013-09-05 8.224 0 +0
2013-09-06 2013-09-04 8.323 0 +0
2013-09-05 2013-09-03 8.340 0 +0
2013-09-04 2013-09-02 8.175 0 +0
2013-09-03 2013-08-30 8.125 0 +0
2013-09-02 2013-08-29 8.076 0 +0
2013-08-30 2013-08-28 8.150 0 +0
2013-08-29 2013-08-27 8.300 0 +0
2013-08-28 2013-08-26 8.267 0 +0
2013-08-27 2013-08-23 8.233 0 +0
2013-08-26 2013-08-22 8.267 0 +0
2013-08-23 2013-08-21 8.067 0 +0
2013-08-22 2013-08-20 8.067 0 +0
2013-08-21 2013-08-19 8.267 0 +0
2013-08-20 2013-08-16 8.317 0 +0
2013-08-19 2013-08-15 8.267 0 +0
2013-08-16 2013-08-13 8.150 0 +0
2013-08-15 2013-08-12 7.651 0 +0
2013-08-13 2013-08-09 7.435 0 +0
2013-08-12 2013-08-08 7.136 0 +0
2013-08-09 2013-08-07 7.136 0 +0
2013-08-08 2013-08-06 7.186 0 +0
2013-08-07 2013-08-05 7.186 0 +0
2013-08-06 2013-08-02 7.119 0 +0
2013-08-05 2013-08-01 7.152 0 +0
2013-08-02 2013-07-31 6.986 0 +0
2013-08-01 2013-07-30 7.152 0 +0
2013-07-31 2013-07-29 7.136 0 +0
2013-07-30 2013-07-26 7.252 0 +0
2013-07-29 2013-07-25 7.285 0 +0
2013-07-26 2013-07-24 7.186 0 +0
2013-07-25 2013-07-23 6.986 0 +0
2013-07-24 2013-07-22 6.886 0 +0
2013-07-23 2013-07-19 6.836 0 +0
2013-07-22 2013-07-18 7.069 0 +0
2013-07-19 2013-07-17 7.152 0 +0
2013-07-18 2013-07-16 7.186 0 +0
2013-07-17 2013-07-15 7.335 0 +0
2013-07-16 2013-07-12 7.269 0 +0
2013-07-15 2013-07-11 7.269 0 +0
2013-07-12 2013-07-10 6.570 0 +0
2013-07-11 2013-07-09 6.470 0 +0
2013-07-10 2013-07-08 6.504 0 +0
2013-07-09 2013-07-05 6.537 0 +0
2013-07-08 2013-07-04 6.204 0 +0
2013-07-05 2013-07-03 6.138 0 +0
2013-07-04 2013-07-02 6.371 0 +0
2013-07-03 2013-06-28 6.487 0 +0
2013-07-02 2013-06-27 6.387 0 +0
2013-06-28 2013-06-26 6.304 0 +0
2013-06-27 2013-06-25 6.171 0 +0
2013-06-26 2013-06-24 6.254 0 +0
2013-06-25 2013-06-21 6.304 0 +0
2013-06-24 2013-06-20 6.154 0 +0
2013-06-21 2013-06-19 6.204 0 +0
2013-06-20 2013-06-18 6.287 0 +0
2013-06-19 2013-06-17 6.304 0 +0
2013-06-18 2013-06-14 6.337 0 +0
2013-06-17 2013-06-13 6.487 0 +0
2013-06-14 2013-06-11 6.420 0 +0
2013-06-13 2013-06-10 6.487 0 +0
2013-06-11 2013-06-07 6.504 0 +0
2013-06-10 2013-06-06 6.603 0 +0
2013-06-07 2013-06-05 6.687 0 +0
2013-06-06 2013-06-04 6.720 0 +0
2013-06-05 2013-06-03 6.736 0 +0
2013-06-04 2013-05-31 6.820 0 +0
2013-06-03 2013-05-30 6.903 0 +0
2013-05-31 2013-05-29 6.936 0 +0
2013-05-30 2013-05-28 7.102 0 +0
2013-05-29 2013-05-27 7.036 0 +0
2013-05-28 2013-05-24 7.053 0 +0
2013-05-27 2013-05-23 7.136 0 +0
2013-05-24 2013-05-22 7.152 0 +0
2013-05-23 2013-05-21 7.152 0 +0
2013-05-22 2013-05-20 7.202 0 +0
2013-05-21 2013-05-16 7.169 0 +0
2013-05-20 2013-05-15 7.219 0 +0
2013-05-16 2013-05-14 7.219 0 +0
2013-05-15 2013-05-13 7.302 0 +0
2013-05-14 2013-05-10 7.369 0 +0
2013-05-13 2013-05-09 7.485 0 +0
2013-05-10 2013-05-08 7.485 0 +0
2013-05-09 2013-05-07 7.468 0 +0
2013-05-08 2013-05-06 7.603 0 +0
2013-05-07 2013-05-03 7.519 0 +0
2013-05-06 2013-05-02 7.485 0 +0
2013-05-03 2013-04-30 7.553 0 +0
2013-05-02 2013-04-29 7.519 0 +0
2013-04-30 2013-04-26 7.620 0 +0
2013-04-29 2013-04-25 7.586 0 +0
2013-04-26 2013-04-24 7.603 0 +0
2013-04-25 2013-04-23 7.620 0 +0
2013-04-24 2013-04-22 7.738 0 +0
2013-04-23 2013-04-19 7.603 0 -768,223
2013-04-22 2013-04-18 7.451 768,223 -13,547,287 0.02% 5,724,182
2013-04-19 2013-04-17 7.316 14,315,510 -840,428 0.37% 104,732,699
2013-04-18 2013-04-16 7.248 15,155,938 -125,896 0.39% 109,856,988
2013-04-17 2013-04-15 7.248 15,281,834 +1,361,257 0.40% 110,769,538
2013-04-16 2013-04-12 7.485 13,920,577 +473,481 0.36% 104,195,398
2013-04-15 2013-04-11 7.451 13,447,096 -262,190 0.35% 100,196,989
2013-04-12 2013-04-10 7.434 13,709,286 -214,250 0.36% 101,918,985
2013-04-11 2013-04-09 7.299 13,923,536 -1,040,474 0.36% 101,629,752
2013-04-10 2013-04-08 7.063 14,964,010 +1,834,738 0.39% 105,684,634
2013-04-09 2013-04-05 7.248 13,129,272 +548,054 0.34% 95,166,810
2013-04-08 2013-04-03 7.333 12,581,218 +479,399 0.33% 92,257,141
2013-04-05 2013-04-02 7.367 12,101,819 +591,851 0.31% 89,150,692
2013-04-03 2013-03-28 7.417 11,509,968 +1,217,438 0.30% 85,374,115
2013-04-02 2013-03-27 7.536 10,292,530 -91,145 0.27% 77,561,210
2013-03-28 2013-03-26 7.468 10,383,675 +124,289 0.27% 77,546,273
2013-03-27 2013-03-25 7.434 10,259,386 +805,509 0.27% 76,271,383
2013-03-26 2013-03-22 7.451 9,453,877 +1,489,097 0.25% 70,442,719
2013-03-25 2013-03-21 7.620 7,964,780 -294,994 0.21% 60,692,902
2013-03-22 2013-03-20 7.620 8,259,774 -651,037 0.21% 62,940,803
2013-03-21 2013-03-19 7.502 8,910,811 -769,406 0.23% 66,847,902
2013-03-20 2013-03-18 7.299 9,680,217 +4,074,303 0.25% 70,657,199
2013-03-19 2013-03-15 7.874 5,605,914 -295,926 0.15% 44,138,739
2013-03-18 2013-03-14 8.212 5,901,840 -112,452 0.15% 48,463,110
2013-03-15 2013-03-13 8.195 6,014,292 -236,740 0.16% 49,284,894
2013-03-14 2013-03-12 8.330 6,251,032 -118,370 0.16% 52,069,837
2013-03-13 2013-03-11 8.380 6,369,402 -59,185 0.17% 53,378,690
2013-03-12 2013-03-08 8.499 6,428,587 +118,370 0.17% 54,635,018
2013-03-11 2013-03-07 8.465 6,310,217 +211,883 0.16% 53,415,783
2013-03-08 2013-03-06 8.482 6,098,334 +963,533 0.16% 51,725,238
2013-03-07 2013-03-05 8.380 5,134,801 -236,658 0.13% 43,032,133
2013-03-06 2013-03-04 8.262 5,371,459 +239,108 0.14% 44,380,143
2013-03-05 2013-03-01 8.448 5,132,351 +293,558 0.13% 43,358,468
2013-03-04 2013-02-28 8.313 4,838,793 -739,814 0.13% 40,224,414
2013-03-01 2013-02-27 8.127 5,578,607 -118,370 0.14% 45,337,589
2013-02-28 2013-02-26 8.059 5,696,977 -184,658 0.15% 45,914,559
2013-02-27 2013-02-25 8.161 5,881,635 -59,185 0.15% 47,999,065
2013-02-26 2013-02-22 8.195 5,940,820 -207,148 0.15% 48,682,818
2013-02-25 2013-02-21 8.161 6,147,968 -591,851 0.16% 50,172,565
2013-02-21 2013-02-19 8.296 6,739,819 -461,643 0.17% 55,913,580
2013-02-19 2013-02-15 8.549 7,201,462 +474,664 0.19% 61,568,527
2013-02-18 2013-02-14 8.448 6,726,798 -118,370 0.17% 56,828,470
2013-02-15 2013-02-08 8.465 6,845,168 +107,717 0.18% 57,944,126
2013-02-14 2013-02-07 8.397 6,737,451 -407,785 0.17% 56,576,957
2013-02-08 2013-02-06 8.516 7,145,236 -308,946 0.19% 60,846,372
2013-02-07 2013-02-05 8.465 7,454,182 +195,311 0.19% 63,099,409
2013-02-06 2013-02-04 8.549 7,258,871 +471,113 0.19% 62,059,343
2013-02-05 2013-02-01 8.380 6,787,758 +23,674 0.18% 56,884,717
2013-02-04 2013-01-31 8.397 6,764,084 +210,699 0.18% 56,800,604
2013-02-01 2013-01-30 8.482 6,553,385 +71,022 0.17% 55,584,919
2013-01-31 2013-01-29 8.533 6,482,363 -53,266 0.17% 55,311,101
2013-01-30 2013-01-28 8.431 6,535,629 -651,037 0.17% 55,103,034
2013-01-29 2013-01-25 8.262 7,186,666 +59,185 0.19% 59,377,772
2013-01-28 2013-01-24 8.499 7,127,481 -46,164 0.18% 60,574,750
2013-01-25 2013-01-23 8.516 7,173,645 +230,140 0.19% 61,088,294
2013-01-24 2013-01-22 8.549 6,943,505 -177,556 0.18% 59,363,137
2013-01-23 2013-01-21 8.566 7,121,061 -1,834,738 0.18% 61,001,462
2013-01-21 2013-01-17 8.482 8,955,799 -106,533 0.23% 75,961,867
2013-01-17 2013-01-15 8.600 9,062,332 -101,799 0.23% 77,937,295
2013-01-16 2013-01-14 8.583 9,164,131 -118,370 0.24% 78,657,942
2013-01-15 2013-01-11 8.634 9,282,501 +946,962 0.24% 80,144,455
2013-01-11 2013-01-09 8.685 8,335,539 -136,126 0.22% 72,390,968
2013-01-10 2013-01-08 8.735 8,471,665 +195,311 0.22% 74,002,585
2013-01-09 2013-01-07 8.989 8,276,354 +769,406 0.21% 74,394,061
2013-01-03 2012-12-31 8.583 7,506,948 -18,256 0.19% 64,433,941
2012-12-28 2012-12-24 8.482 7,525,204 +714,305 0.20% 63,827,755
2012-12-27 2012-12-20 8.533 6,810,899 -746,857 0.18% 58,114,351
2012-12-21 2012-12-19 8.600 7,557,756 +108,309 0.20% 64,997,735
2012-12-20 2012-12-18 8.583 7,449,447 -769,407 0.19% 63,940,396
2012-12-18 2012-12-14 8.634 8,218,854 -100,615 0.21% 70,961,002
2012-12-17 2012-12-13 8.364 8,319,469 +118,371 0.22% 69,580,634
2012-12-14 2012-12-12 8.482 8,201,098 +935,124 0.21% 69,560,596
2012-12-13 2012-12-11 8.414 7,265,974 +118,371 0.19% 61,137,934
2012-12-12 2012-12-10 8.634 7,147,603 +59,185 0.19% 61,711,897
2012-12-11 2012-12-07 8.549 7,088,418 +177,555 0.18% 60,602,064
2012-12-10 2012-12-06 8.499 6,910,863 +988,391 0.18% 58,733,765
2012-12-07 2012-12-05 8.347 5,922,472 -1,445,300 0.15% 49,433,065
2012-12-06 2012-12-04 8.110 7,367,772 +355,111 0.19% 59,753,726
2012-12-05 2012-12-03 8.144 7,012,661 +182,290 0.18% 57,110,697
2012-12-04 2012-11-30 8.228 6,830,371 +664,057 0.18% 56,203,173
2012-11-30 2012-11-28 7.924 6,166,314 -1,022,967 0.16% 48,863,667
2012-11-29 2012-11-27 7.890 7,189,281 -616,709 0.19% 56,727,013
2012-11-28 2012-11-26 7.907 7,805,990 +137,955 0.20% 61,725,046
2012-11-27 2012-11-23 8.043 7,668,035 -527,145 0.20% 61,670,663
2012-11-26 2012-11-22 7.789 8,195,180 +236,741 0.21% 63,833,256
2012-11-23 2012-11-21 7.907 7,958,439 +177,555 0.21% 62,930,520
2012-11-21 2012-11-19 8.009 7,780,884 +3,136,810 0.20% 62,315,324
2012-11-20 2012-11-16 7.874 4,644,074 -118,370 0.12% 36,565,593
2012-11-16 2012-11-14 7.924 4,762,444 -59,185 0.12% 37,738,992
2012-11-15 2012-11-13 7.722 4,821,629 -355,110 0.12% 37,230,388
2012-11-14 2012-11-12 8.043 5,176,739 -2,182,747 0.13% 41,634,255
2012-11-13 2012-11-09 8.380 7,359,486 +4,956,161 0.19% 61,676,076
2012-11-12 2012-11-08 8.634 2,403,325 +988,391 0.06% 20,750,138
2012-11-09 2012-11-07 8.904 1,414,934 +118,370 0.04% 12,598,951
2012-11-08 2012-11-06 8.989 1,296,564 +177,555 0.03% 11,654,487
2012-11-06 2012-11-02 9.090 1,119,009 +473,481 0.03% 10,171,932
2012-11-05 2012-11-01 9.141 645,528 -432,051 0.02% 5,900,651
2012-10-30 2012-10-26 8.279 1,077,579 +236,740 0.03% 8,921,395
2012-10-29 2012-10-25 8.600 840,839 +53,267 0.02% 7,231,330
2012-10-26 2012-10-24 8.718 787,572 +478,216 0.02% 6,866,375
2012-10-25 2012-10-22 9.090 309,356 -946,962 0.01% 2,812,085
2012-10-24 2012-10-19 8.854 1,256,318 +118,370 0.03% 11,122,911
2012-10-22 2012-10-18 8.364 1,137,948 +118,370 0.03% 9,517,331
2012-10-18 2012-10-16 7.755 1,019,578 -16,571 0.03% 7,907,163
2012-10-17 2012-10-15 7.722 1,036,149 -118,371 0.03% 8,000,663
2012-10-15 2012-10-11 7.688 1,154,520 -177,555 0.03% 8,875,655
2012-10-12 2012-10-10 7.384 1,332,075 +118,370 0.03% 9,835,528
2012-10-11 2012-10-09 7.350 1,213,705 +415,480 0.03% 8,920,516
2012-10-10 2012-10-08 7.603 798,225 +17,755 0.02% 6,069,116
2012-10-05 2012-10-03 7.755 780,470 -59,185 0.02% 6,052,802
2012-10-03 2012-09-27 7.603 839,655 +414,296 0.02% 6,384,119
2012-09-27 2012-09-25 7.975 425,359 -325,518 0.01% 3,392,229
2012-09-25 2012-09-21 7.468 750,877 -177,556 0.02% 5,607,621
2012-09-21 2012-09-19 7.147 928,433 -118,370 0.02% 6,635,574
2012-09-20 2012-09-18 6.961 1,046,803 +414,296 0.03% 7,287,016
2012-09-18 2012-09-14 7.316 632,507 +355,111 0.02% 4,627,440
2012-09-17 2012-09-13 6.995 277,396 -59,186 0.01% 1,940,386
2012-09-13 2012-09-11 6.657 336,582 -276,986 0.01% 2,240,653
2012-09-11 2012-09-07 6.589 613,568 -1,186,069 0.02% 4,043,104
2012-09-10 2012-09-06 5.778 1,799,637 +355,110 0.05% 10,399,168
2012-09-07 2012-09-05 5.829 1,444,527 -4,734,808 0.04% 8,420,392
2012-09-06 2012-09-04 5.931 6,179,335 +4,438,883 0.16% 36,646,832
2012-09-05 2012-09-03 5.812 1,740,452 +118,370 0.05% 10,115,982
2012-09-04 2012-08-31 5.778 1,622,082 -1,597,998 0.04% 9,373,170
2012-09-03 2012-08-30 5.762 3,220,080 -236,740 0.08% 18,552,764
2012-08-31 2012-08-29 5.897 3,456,820 +414,295 0.09% 20,384,017
2012-08-30 2012-08-28 6.083 3,042,525 +532,666 0.08% 18,506,497
2012-08-29 2012-08-27 6.201 2,509,859 +651,037 0.07% 15,563,346
2012-08-27 2012-08-23 6.573 1,858,822 +236,740 0.05% 12,217,293
2012-08-21 2012-08-17 6.505 1,622,082 +236,740 0.04% 10,551,668
2012-08-20 2012-08-16 6.522 1,385,342 +211,883 0.04% 9,035,077
2012-08-17 2012-08-15 6.623 1,173,459 -205,964 0.03% 7,772,157
2012-08-16 2012-08-14 6.556 1,379,423 +177,555 0.04% 9,043,088
2012-08-15 2012-08-13 6.691 1,201,868 +106,533 0.03% 8,041,546
2012-08-13 2012-08-09 7.079 1,095,335 -118,370 0.03% 7,754,407
2012-08-10 2012-08-08 6.961 1,213,705 +414,296 0.03% 8,448,856
2012-08-07 2012-08-03 7.029 799,409 -207,148 0.02% 5,618,882
2012-08-06 2012-08-02 6.961 1,006,557 -6,066,473 0.03% 7,006,856
2012-08-03 2012-08-01 7.147 7,073,030 -266,333 0.18% 50,551,430
2012-08-01 2012-07-30 6.758 7,339,363 +118,370 0.19% 49,602,771
2012-07-31 2012-07-27 6.657 7,220,993 -177,555 0.19% 48,070,731
2012-07-27 2012-07-25 6.454 7,398,548 +430,867 0.19% 47,752,645
2012-07-26 2012-07-24 6.573 6,967,681 +295,926 0.18% 45,795,778
2012-07-25 2012-07-23 6.691 6,671,755 +118,370 0.17% 44,639,863
2012-07-24 2012-07-20 6.860 6,553,385 -505,441 0.17% 44,955,134
2012-07-23 2012-07-19 6.826 7,058,826 +591,851 0.18% 48,183,841
2012-07-20 2012-07-18 6.995 6,466,975 -294,150 0.17% 45,236,511
2012-07-19 2012-07-17 7.384 6,761,125 -916,720 0.18% 49,921,540
2012-07-18 2012-07-16 7.417 7,677,845 -59,185 0.20% 56,949,699
2012-07-17 2012-07-13 7.502 7,737,030 +1,061,189 0.20% 58,042,329
2012-07-16 2012-07-12 7.232 6,675,841 +1,329,297 0.17% 48,276,673
2012-07-13 2012-07-11 7.350 5,346,544 -1,174,395 0.14% 39,296,148
2012-07-12 2012-07-10 7.468 6,520,939 +571,729 0.17% 48,698,993
2012-07-11 2012-07-09 7.654 5,949,210 -351,560 0.15% 45,534,972
2012-07-10 2012-07-06 7.992 6,300,770 -299,477 0.16% 50,354,970
2012-07-09 2012-07-05 7.890 6,600,247 -334,987 0.17% 52,079,241
2012-07-06 2012-07-04 8.009 6,935,234 -1,136,215 0.18% 55,542,706
2012-07-05 2012-07-03 7.569 8,071,449 +282,905 0.21% 61,096,608
2012-07-04 2012-06-29 7.569 7,788,544 +48,341 0.20% 58,955,166
2012-07-03 2012-06-28 7.519 7,740,203 +562,258 0.20% 58,196,912
2012-06-29 2012-06-27 7.958 7,177,945 +2,128,348 0.19% 57,122,685
2012-06-28 2012-06-26 7.924 5,049,597 +946,962 0.13% 40,014,476
2012-06-27 2012-06-25 8.330 4,102,635 -26,042 0.11% 34,174,123
2012-06-26 2012-06-22 8.600 4,128,677 +843 0.11% 35,507,187
2012-06-25 2012-06-21 8.752 4,127,834 +236,741 0.11% 36,127,637
2012-06-22 2012-06-20 8.955 3,891,093 +118,370 0.10% 34,844,566
2012-06-21 2012-06-19 8.955 3,772,723 +147,963 0.10% 33,784,568
2012-06-20 2012-06-18 9.006 3,624,760 +118,370 0.09% 32,643,299
2012-06-19 2012-06-15 8.955 3,506,390 +118,370 0.09% 31,399,567
2012-06-18 2012-06-14 8.854 3,388,020 +416,663 0.09% 29,996,102
2012-06-15 2012-06-13 9.158 2,971,357 +41,430 0.08% 27,210,824
2012-06-14 2012-06-12 9.006 2,929,927 -1,124,517 0.08% 26,385,880
2012-06-13 2012-06-11 8.887 4,054,444 -118,370 0.11% 36,033,349
2012-06-12 2012-06-08 8.685 4,172,814 +55,634 0.11% 36,239,293
2012-06-11 2012-06-07 8.887 4,117,180 +59,185 0.11% 36,590,907
2012-06-08 2012-06-06 8.837 4,057,995 +118,370 0.11% 35,859,215
2012-06-06 2012-06-04 8.735 3,939,625 +473,481 0.10% 34,413,830
2012-06-05 2012-06-01 9.276 3,466,144 +234,373 0.09% 32,151,891
2012-06-04 2012-05-31 9.597 3,231,771 +1,316,276 0.08% 31,015,336
2012-06-01 2012-05-30 9.715 1,915,495 -4,923,017 0.05% 18,609,575
2012-05-31 2012-05-29 9.783 6,838,512 -312,497 0.18% 66,900,252
2012-05-29 2012-05-25 9.141 7,151,009 -1,239,336 0.19% 65,366,039
2012-05-28 2012-05-24 9.124 8,390,345 -118,370 0.22% 76,552,813
2012-05-25 2012-05-23 8.803 8,508,715 +294,742 0.22% 74,901,286
2012-05-24 2012-05-22 9.006 8,213,973 +900,546 0.21% 73,972,118
2012-05-23 2012-05-21 8.887 7,313,427 -744,549 0.19% 64,997,141
2012-05-22 2012-05-18 8.735 8,057,976 +295,926 0.21% 70,388,885
2012-05-21 2012-05-17 8.685 7,762,050 +665,491 0.20% 67,410,435
2012-05-17 2012-05-15 9.023 7,096,559 +177,556 0.18% 64,028,990
2012-05-16 2012-05-14 8.837 6,919,003 +769,406 0.18% 61,141,035
2012-05-15 2012-05-11 9.124 6,149,597 +597,770 0.16% 56,108,414
2012-05-11 2012-05-09 9.850 5,551,827 -245,027 0.14% 54,688,002
2012-05-10 2012-05-08 9.918 5,796,854 -123,105 0.15% 57,493,406
2012-05-09 2012-05-07 10.054 5,919,959 +29,593 0.15% 59,520,738
2012-05-08 2012-05-04 10.344 5,890,366 -174,325 0.15% 60,932,531
2012-05-07 2012-05-03 10.276 6,064,691 -405,389 0.16% 62,321,728
2012-05-04 2012-05-02 10.430 6,470,080 -229,642 0.17% 67,481,570
2012-04-30 2012-04-26 10.447 6,699,722 -14,646 0.18% 69,991,052
2012-04-27 2012-04-25 10.293 6,714,368 +93,732 0.18% 69,112,526
2012-04-26 2012-04-24 10.242 6,620,636 +243,702 0.17% 67,808,678
2012-04-25 2012-04-23 10.276 6,376,934 +2,071 0.17% 65,530,387
2012-04-23 2012-04-19 10.276 6,374,863 +175,747 0.17% 65,509,105
2012-04-20 2012-04-18 10.276 6,199,116 +127,709 0.16% 63,703,101
2012-04-18 2012-04-16 10.618 6,071,407 +236,672 0.16% 64,463,525
2012-04-17 2012-04-13 10.993 5,834,735 +58,582 0.15% 64,141,826
2012-04-16 2012-04-12 10.737 5,776,153 +950,203 0.15% 62,018,842
2012-04-11 2012-04-05 10.720 4,825,950 -164,616 0.13% 51,734,086
2012-04-10 2012-04-03 10.549 4,990,566 -527,239 0.13% 52,646,875
2012-04-05 2012-04-02 9.952 5,517,805 +58,582 0.14% 54,912,248
2012-04-03 2012-03-30 9.798 5,459,223 +234,329 0.14% 53,490,548
2012-04-02 2012-03-29 9.713 5,224,894 +1,054,479 0.14% 50,748,600
2012-03-30 2012-03-28 9.696 4,170,415 -234,329 0.11% 40,435,417
2012-03-29 2012-03-27 9.747 4,404,744 -117,164 0.12% 42,932,986
2012-03-28 2012-03-26 9.423 4,521,908 +8,202 0.12% 42,608,389
2012-03-27 2012-03-23 9.593 4,513,706 +351,493 0.12% 43,301,596
2012-03-26 2012-03-22 9.713 4,162,213 +1,118,920 0.11% 40,426,941
2012-03-23 2012-03-21 9.747 3,043,293 -10,545 0.08% 29,662,940
2012-03-22 2012-03-20 9.832 3,053,838 +179,262 0.08% 30,026,367
2012-03-21 2012-03-19 10.088 2,874,576 +117,164 0.08% 28,999,839
2012-03-20 2012-03-16 10.327 2,757,412 +1,176,331 0.07% 28,476,811
2012-03-19 2012-03-15 10.327 1,581,081 +51,552 0.04% 16,328,407
2012-03-16 2012-03-14 10.686 1,529,529 +1,108,375 0.04% 16,344,302
2012-03-15 2012-03-13 10.532 421,154 +4,687 0.01% 4,435,682
2012-03-14 2012-03-12 10.498 416,467 -105,448 0.01% 4,372,099
2012-03-12 2012-03-08 10.481 521,915 -12,888 0.01% 5,470,191
2012-03-09 2012-03-07 10.225 534,803 +59,753 0.01% 5,468,333
2012-03-08 2012-03-06 10.123 475,050 +21,090 0.01% 4,808,707
2012-03-07 2012-03-05 10.669 453,960 +36,321 0.01% 4,843,195
2012-03-06 2012-03-02 11.215 417,639 +37,493 0.01% 4,683,826
2012-03-05 2012-03-01 10.549 380,146 +108,963 0.01% 4,010,266
2012-03-02 2012-02-29 11.147 271,183 -221,441 0.01% 3,022,804
2012-03-01 2012-02-28 11.386 492,624 +17,574 0.01% 5,608,874
2012-02-27 2012-02-23 11.352 475,050 -5,858 0.01% 5,392,564
2012-02-24 2012-02-22 11.608 480,908 -24,604 0.01% 5,582,198
2012-02-22 2012-02-20 11.795 505,512 -43,351 0.01% 5,962,712
2012-02-21 2012-02-17 11.352 548,863 +8,201 0.01% 6,230,457
2012-02-20 2012-02-16 11.317 540,662 -17,574 0.01% 6,118,905
2012-02-17 2012-02-15 11.420 558,236 -210,896 0.01% 6,374,972
2012-02-16 2012-02-14 10.788 769,132 -87,873 0.02% 8,297,596
2012-02-15 2012-02-13 10.737 857,005 -158,758 0.02% 9,201,705
2012-02-13 2012-02-09 10.669 1,015,763 -431,165 0.03% 10,836,941
2012-02-10 2012-02-08 10.037 1,446,928 -125,366 0.04% 14,523,074
2012-02-09 2012-02-07 9.235 1,572,294 +60,925 0.04% 14,519,957
2012-02-08 2012-02-06 9.627 1,511,369 +146,456 0.04% 14,550,701
2012-02-07 2012-02-03 9.815 1,364,913 +35,149 0.04% 13,396,987
2012-02-06 2012-02-02 9.866 1,329,764 -11,716 0.03% 13,120,087
2012-02-03 2012-02-01 9.508 1,341,480 +44,522 0.04% 12,754,802
2012-02-02 2012-01-31 9.559 1,296,958 -3,515 0.03% 12,397,904
2012-02-01 2012-01-30 9.593 1,300,473 +125,366 0.03% 12,475,902
2012-01-31 2012-01-27 9.986 1,175,107 +18,746 0.03% 11,734,581
2012-01-30 2012-01-26 9.849 1,156,361 -36,906 0.03% 11,389,471
2012-01-26 2012-01-19 9.832 1,193,267 -246,046 0.03% 11,732,604
2012-01-20 2012-01-18 9.508 1,439,313 -58,582 0.04% 13,684,999
2012-01-19 2012-01-17 9.406 1,497,895 +175,747 0.04% 14,088,582
2012-01-16 2012-01-12 9.030 1,322,148 -123,609 0.03% 11,939,058
2012-01-13 2012-01-11 9.201 1,445,757 +117,165 0.04% 13,302,044
2012-01-12 2012-01-10 9.303 1,328,592 +87,873 0.03% 12,360,113
2012-01-11 2012-01-09 9.167 1,240,719 +33,978 0.03% 11,373,183
2012-01-06 2012-01-04 9.730 1,206,741 +58,582 0.03% 11,741,491
2012-01-03 2011-12-29 9.901 1,148,159 -42,179 0.03% 11,367,484
2011-12-30 2011-12-28 9.747 1,190,338 +23,433 0.03% 11,602,210
2011-12-22 2011-12-20 9.730 1,166,905 -29,291 0.03% 11,353,890
2011-12-21 2011-12-19 9.815 1,196,196 -52,724 0.03% 11,740,984
2011-12-20 2011-12-16 9.918 1,248,920 -145,284 0.03% 12,386,399
2011-12-19 2011-12-15 9.508 1,394,204 -52,724 0.04% 13,256,102
2011-12-16 2011-12-14 9.371 1,446,928 +23,433 0.04% 13,559,809
2011-12-15 2011-12-13 9.406 1,423,495 -58,583 0.04% 13,388,806
2011-12-14 2011-12-12 9.679 1,482,078 -46,865 0.04% 14,344,600
2011-12-13 2011-12-09 9.747 1,528,943 +21,089 0.04% 14,902,589
2011-12-12 2011-12-08 9.952 1,507,854 +86,702 0.04% 15,005,904
2011-12-09 2011-12-07 10.123 1,421,152 +58,582 0.04% 14,385,652
2011-12-08 2011-12-06 10.123 1,362,570 +19,918 0.04% 13,792,654
2011-12-06 2011-12-02 10.413 1,342,652 -58,582 0.04% 13,980,658
2011-12-05 2011-12-01 10.379 1,401,234 -118,336 0.04% 14,542,818
2011-12-02 2011-11-30 9.389 1,519,570 +193,321 0.04% 14,266,509
2011-12-01 2011-11-29 10.071 1,326,249 -25,776 0.03% 13,357,076
2011-11-30 2011-11-28 9.969 1,352,025 +7,030 0.04% 13,478,200
2011-11-29 2011-11-25 9.679 1,344,995 +31,634 0.04% 13,017,813
2011-11-28 2011-11-24 10.088 1,313,361 -82,015 0.03% 13,249,696
2011-11-25 2011-11-23 9.542 1,395,376 +35,735 0.04% 13,314,884
2011-11-24 2011-11-22 10.037 1,359,641 -265,963 0.04% 13,646,959
2011-11-23 2011-11-21 9.781 1,625,604 -117,164 0.04% 15,900,241
2011-11-22 2011-11-18 10.054 1,742,768 +324,545 0.05% 17,522,222
2011-11-21 2011-11-17 10.242 1,418,223 +64,440 0.04% 14,525,467
2011-11-18 2011-11-16 10.344 1,353,783 +254,247 0.04% 14,004,126
2011-11-16 2011-11-14 10.720 1,099,536 -121,265 0.03% 11,787,004
2011-11-15 2011-11-11 10.464 1,220,801 +58,582 0.03% 12,774,375
2011-11-14 2011-11-10 10.464 1,162,219 +58,582 0.03% 12,161,377
2011-11-09 2011-11-07 11.027 1,103,637 -58,582 0.03% 12,170,070
2011-11-07 2011-11-03 10.874 1,162,219 -52,724 0.03% 12,637,516
2011-11-03 2011-11-01 10.362 1,214,943 +58,582 0.03% 12,588,643
2011-11-01 2011-10-28 10.788 1,156,361 +35,150 0.03% 12,475,123
2011-10-31 2011-10-27 10.908 1,121,211 -332,747 0.03% 12,229,889
2011-10-28 2011-10-26 10.003 1,453,958 -16,403 0.04% 14,543,998
2011-10-27 2011-10-25 9.730 1,470,361 -17,575 0.04% 14,306,492
2011-10-26 2011-10-24 9.457 1,487,936 -17,574 0.04% 14,071,109
2011-10-25 2011-10-21 9.201 1,505,510 -714,703 0.04% 13,851,816
2011-10-24 2011-10-20 8.791 2,220,213 -12,888 0.06% 19,518,039
2011-10-20 2011-10-18 9.098 2,233,101 +82,015 0.06% 20,317,482
2011-10-19 2011-10-17 9.918 2,151,086 -23,433 0.06% 21,333,800
2011-10-18 2011-10-14 9.679 2,174,519 +310,486 0.06% 21,046,534
2011-10-17 2011-10-13 10.396 1,864,033 +276,507 0.05% 19,377,833
2011-10-14 2011-10-12 9.662 1,587,526 -202,694 0.04% 15,338,101
2011-10-13 2011-10-11 9.440 1,790,220 -33,978 0.05% 16,899,189
2011-10-11 2011-10-07 8.774 1,824,198 -55,067 0.05% 16,005,506
2011-10-10 2011-10-06 7.920 1,879,265 +212,654 0.05% 14,884,708
2011-10-07 2011-10-04 7.135 1,666,611 +23,432 0.04% 11,891,725
2011-10-06 2011-10-03 7.835 1,643,179 +53,896 0.04% 12,874,545
2011-10-04 2011-09-30 8.928 1,589,283 +7,030 0.04% 14,188,525
2011-10-03 2011-09-28 9.713 1,582,253 -43,351 0.04% 15,368,183
2011-09-30 2011-09-27 9.252 1,625,604 -115,993 0.04% 15,040,018
2011-09-28 2011-09-26 8.467 1,741,597 +46,866 0.05% 14,745,641
2011-09-27 2011-09-23 9.030 1,694,731 -11,716 0.04% 15,303,500
2011-09-26 2011-09-22 8.825 1,706,447 +124,780 0.04% 15,059,747
2011-09-23 2011-09-21 9.781 1,581,667 -111,306 0.04% 15,470,487
2011-09-22 2011-09-20 9.610 1,692,973 +433,675 0.04% 16,270,194
2011-09-21 2011-09-19 10.225 1,259,298 +193,322 0.03% 12,876,257
2011-09-20 2011-09-16 10.771 1,065,976 -173,990 0.03% 11,481,830
2011-09-19 2011-09-15 10.242 1,239,966 +53,467 0.03% 12,699,755
2011-09-16 2011-09-14 10.515 1,186,499 +217,926 0.03% 12,476,202
2011-09-15 2011-09-12 10.635 968,573 -110,720 0.03% 10,300,415
2011-09-12 2011-09-08 11.471 1,079,293 -231,986 0.03% 12,380,636
2011-09-09 2011-09-07 11.044 1,311,279 -91,388 0.03% 14,482,172
2011-09-08 2011-09-06 10.754 1,402,667 +289,396 0.04% 15,084,449
2011-09-07 2011-09-05 11.608 1,113,271 +228,471 0.03% 12,922,428
2011-09-06 2011-09-02 12.444 884,800 +55,067 0.02% 11,010,498
2011-09-02 2011-08-31 12.564 829,733 -254,247 0.02% 10,424,874
2011-09-01 2011-08-30 11.980 1,083,980 -149,676 0.03% 12,985,812
2011-08-31 2011-08-29 11.516 1,233,656 -10,472 0.03% 14,206,397
2011-08-30 2011-08-26 11.327 1,244,128 +34,909 0.03% 14,091,770
2011-08-29 2011-08-25 11.516 1,209,219 -94,254 0.03% 13,924,988
2011-08-26 2011-08-24 11.223 1,303,473 -1,009,857 0.03% 14,629,527
2011-08-25 2011-08-23 11.567 2,313,330 -116,363 0.06% 26,758,867
2011-08-24 2011-08-22 11.103 2,429,693 +31,418 0.06% 26,977,332
2011-08-23 2011-08-19 11.189 2,398,275 +250,181 0.06% 26,834,595
2011-08-22 2011-08-18 11.963 2,148,094 +1,329,854 0.06% 25,696,714
2011-08-19 2011-08-17 12.667 818,240 +64,000 0.02% 10,364,856
2011-08-18 2011-08-16 12.856 754,240 -267,635 0.02% 9,696,751
2011-08-17 2011-08-15 12.324 1,021,875 -325,816 0.03% 12,593,081
2011-08-16 2011-08-12 11.344 1,347,691 -33,164 0.04% 15,287,953
2011-08-15 2011-08-11 11.361 1,380,855 +132,654 0.04% 15,687,893
2011-08-12 2011-08-10 12.100 1,248,201 -101,236 0.03% 15,103,314
2011-08-11 2011-08-09 11.808 1,349,437 -9,309 0.04% 15,933,986
2011-08-10 2011-08-08 11.911 1,358,746 +161,745 0.04% 16,184,027
2011-08-09 2011-08-05 12.375 1,197,001 +330,471 0.03% 14,812,968
2011-08-08 2011-08-04 12.977 866,530 -69,818 0.02% 11,244,642
2011-08-05 2011-08-03 12.822 936,348 +81,454 0.02% 12,005,802
2011-08-04 2011-08-02 12.959 854,894 +154,763 0.02% 11,078,952
2011-08-03 2011-08-01 13.149 700,131 -165,236 0.02% 9,205,679
2011-08-02 2011-07-29 12.874 865,367 +174,545 0.02% 11,140,309
2011-08-01 2011-07-28 13.149 690,822 +171,053 0.02% 9,083,279
2011-07-29 2011-07-27 13.544 519,769 -168,726 0.01% 7,039,660
2011-07-28 2011-07-26 13.664 688,495 +5,818 0.02% 9,407,690
2011-07-27 2011-07-25 13.252 682,677 +76,800 0.02% 9,046,586
2011-07-26 2011-07-22 13.131 605,877 -115,400 0.02% 7,955,966
2011-07-25 2011-07-21 12.770 721,277 +79,127 0.02% 9,210,983
2011-07-22 2011-07-20 12.994 642,150 -50,036 0.02% 8,343,982
2011-07-21 2011-07-19 12.925 692,186 +191,999 0.02% 8,946,553
2011-07-20 2011-07-18 13.217 500,187 +46,545 0.01% 6,611,101
2011-07-19 2011-07-15 13.389 453,642 +110,545 0.01% 6,073,874
2011-07-18 2011-07-14 13.527 343,097 -47,127 0.01% 4,640,948
2011-07-15 2011-07-13 13.544 390,224 -225,744 0.01% 5,285,125
2011-07-14 2011-07-12 12.994 615,968 +157,090 0.02% 8,003,778
2011-07-13 2011-07-11 13.544 458,878 -29,091 0.01% 6,214,963
2011-07-12 2011-07-08 13.492 487,969 -62,836 0.01% 6,583,805
2011-07-11 2011-07-07 13.389 550,805 -103,563 0.01% 7,374,803
2011-07-08 2011-07-06 13.200 654,368 +49,788 0.02% 8,637,705
2011-07-07 2011-07-05 13.303 604,580 -202,979 0.02% 8,042,847
2011-07-06 2011-07-04 12.874 807,559 -72,145 0.02% 10,396,117
2011-07-05 2011-06-30 12.581 879,704 -772,751 0.02% 11,067,836
2011-07-04 2011-06-29 12.392 1,652,455 +74,472 0.04% 20,477,644
2011-06-30 2011-06-28 12.616 1,577,983 +81,454 0.04% 19,907,350
2011-06-29 2011-06-27 12.753 1,496,529 -151,272 0.04% 19,085,525
2011-06-27 2011-06-23 12.289 1,647,801 -145,454 0.04% 20,250,040
2011-06-24 2011-06-22 12.066 1,793,255 -127,999 0.05% 21,636,860
2011-06-23 2011-06-21 11.791 1,921,254 -107,054 0.05% 22,652,909
2011-06-22 2011-06-20 11.413 2,028,308 +61,673 0.05% 23,148,191
2011-06-21 2011-06-17 11.756 1,966,635 +691,296 0.05% 23,120,378
2011-06-20 2011-06-16 11.842 1,275,339 -18,036 0.03% 15,102,886
2011-06-17 2011-06-15 11.842 1,293,375 +40,727 0.03% 15,316,473
2011-06-16 2011-06-14 12.014 1,252,648 -145,453 0.03% 15,049,473
2011-06-15 2011-06-13 11.636 1,398,101 -51,782 0.04% 16,268,304
2011-06-14 2011-06-10 11.739 1,449,883 +40,727 0.04% 17,020,360
2011-06-13 2011-06-09 11.877 1,409,156 +98,909 0.04% 16,736,020
2011-06-10 2011-06-08 12.083 1,310,247 +139,635 0.03% 15,831,555
2011-06-09 2011-06-07 12.375 1,170,612 +73,309 0.03% 14,486,402
2011-06-08 2011-06-03 12.530 1,097,303 +112,872 0.03% 13,748,938
2011-06-07 2011-06-02 12.702 984,431 +168,726 0.03% 12,503,880
2011-06-03 2011-06-01 13.097 815,705 -27,927 0.02% 10,683,245
2011-06-02 2011-05-31 13.183 843,632 -235,053 0.02% 11,121,503
2011-06-01 2011-05-30 12.977 1,078,685 -289,744 0.03% 13,997,699
2011-05-31 2011-05-27 12.736 1,368,429 -50,036 0.04% 17,428,321
2011-05-30 2011-05-26 12.169 1,418,465 +50,036 0.04% 17,261,040
2011-05-26 2011-05-24 12.392 1,368,429 -29,091 0.04% 16,957,921
2011-05-24 2011-05-20 11.894 1,397,520 +145,454 0.04% 16,621,844
2011-05-23 2011-05-19 12.152 1,252,066 +34,327 0.03% 15,214,641
2011-05-20 2011-05-18 12.409 1,217,739 +30,255 0.03% 15,111,462
2011-05-19 2011-05-17 12.427 1,187,484 -76,800 0.03% 14,756,424
2011-05-18 2011-05-16 12.203 1,264,284 +172,217 0.03% 15,428,300
2011-05-17 2011-05-13 12.616 1,092,067 +87,272 0.03% 13,777,183
2011-05-16 2011-05-12 12.702 1,004,795 +22,109 0.03% 12,762,536
2011-05-12 2011-05-09 13.011 982,686 -191,999 0.03% 12,785,736
2011-05-11 2011-05-06 12.547 1,174,685 +58,182 0.03% 14,738,706
2011-05-09 2011-05-05 12.702 1,116,503 -1,443,367 0.03% 14,181,410
2011-05-06 2011-05-04 12.736 2,559,870 +1,813,983 0.07% 32,602,522
2011-05-05 2011-05-03 13.286 745,887 +110,545 0.02% 9,909,862
2011-05-04 2011-04-29 13.578 635,342 -34,909 0.02% 8,626,800
2011-05-03 2011-04-28 13.527 670,251 +101,236 0.02% 9,066,241
2011-04-28 2011-04-26 13.897 569,015 +3,189 0.02% 7,907,432
2011-04-27 2011-04-21 13.845 565,826 -225,637 0.02% 7,833,775
2011-04-26 2011-04-20 13.568 791,463 -102,454 0.02% 10,738,805
2011-04-21 2011-04-19 13.378 893,917 -6,314 0.02% 11,958,972
2011-04-20 2011-04-18 13.361 900,231 +161,995 0.02% 12,027,882
2011-04-19 2011-04-15 13.637 738,236 -34,713 0.02% 10,067,646
2011-04-18 2011-04-14 13.516 772,949 +9,257 0.02% 10,447,522
2011-04-15 2011-04-13 13.586 763,692 -1,157 0.02% 10,375,200
2011-04-14 2011-04-12 13.586 764,849 +357,547 0.02% 10,390,919
2011-04-13 2011-04-11 13.534 407,302 -80,998 0.01% 5,512,315
2011-04-11 2011-04-07 13.326 488,300 +349,447 0.01% 6,507,240
2011-04-07 2011-04-04 12.963 138,853 +28,928 0.00% 1,799,999
2011-04-04 2011-03-31 13.326 109,925 -28,928 0.00% 1,464,895
2011-03-30 2011-03-28 12.497 138,853 +6,943 0.00% 1,735,199
2011-03-29 2011-03-25 12.618 131,910 +25,456 0.00% 1,664,395
2011-03-28 2011-03-24 12.773 106,454 -98,354 0.00% 1,359,760
2011-03-25 2011-03-23 12.307 204,808 -126,125 0.01% 2,520,476
2011-03-24 2011-03-22 12.203 330,933 -12,728 0.01% 4,038,318
2011-03-23 2011-03-21 12.047 343,661 -391,103 0.01% 4,140,175
2011-03-22 2011-03-18 11.667 734,764 +391,103 0.02% 8,572,497
2011-03-18 2011-03-16 12.082 343,661 -435,073 0.01% 4,152,055
2011-03-17 2011-03-15 11.944 778,734 +203,651 0.02% 9,300,855
2011-03-16 2011-03-14 11.581 575,083 -209,437 0.02% 6,659,798
2011-03-15 2011-03-11 11.442 784,520 +578,555 0.02% 8,976,721
2011-03-14 2011-03-10 11.390 205,965 +31,242 0.01% 2,346,035
2011-03-08 2011-03-04 11.442 174,723 -403,832 0.00% 1,999,235
2011-03-07 2011-03-03 11.287 578,555 +403,832 0.02% 6,530,005
2011-03-03 2011-03-01 10.993 174,723 -46,285 0.00% 1,920,715
2011-02-28 2011-02-24 9.869 221,008 +11,571 0.01% 2,181,222
2011-02-17 2011-02-15 10.405 209,437 -46,284 0.01% 2,179,243
2011-02-16 2011-02-14 10.146 255,721 -23,142 0.01% 2,594,539
2011-02-15 2011-02-11 9.385 278,863 +9,257 0.01% 2,617,257
2011-02-07 2011-01-31 10.232 269,606 -380,689 0.01% 2,758,716
2011-01-27 2011-01-25 10.250 650,295 -46,285 0.02% 6,665,317
2011-01-25 2011-01-21 10.129 696,580 +322,834 0.02% 7,055,443
2011-01-06 2011-01-04 10.699 373,746 -115,711 0.01% 3,998,738
2011-01-04 2010-12-31 10.198 489,457 -86,783 0.01% 4,991,399
2011-01-03 2010-12-29 9.610 576,240 +115,711 0.02% 5,537,757
2010-12-22 2010-12-20 9.869 460,529 +115,710 0.01% 4,545,156
2010-12-16 2010-12-14 10.803 344,819 -57,855 0.01% 3,725,005
2010-12-13 2010-12-09 10.353 402,674 +92,569 0.01% 4,169,040
2010-12-10 2010-12-08 10.924 310,105 -1,399,697 0.01% 3,387,517
2010-12-09 2010-12-07 10.941 1,709,802 +1,399,697 0.05% 18,707,047
2010-12-08 2010-12-06 10.820 310,105 -57,856 0.01% 3,355,357
2010-12-07 2010-12-03 10.561 367,961 -115,711 0.01% 3,885,963
2010-12-03 2010-12-01 10.163 483,672 +86,784 0.01% 4,915,684
2010-12-02 2010-11-30 10.699 396,888 -337,413 0.01% 4,246,336
2010-12-01 2010-11-29 10.042 734,301 -124,968 0.02% 7,374,048
2010-11-30 2010-11-26 9.904 859,269 +124,968 0.02% 8,510,194
2010-11-29 2010-11-25 9.990 734,301 -57,856 0.02% 7,335,972
2010-11-23 2010-11-19 10.250 792,157 +105,991 0.02% 8,119,357
2010-11-22 2010-11-18 9.973 686,166 -115,711 0.02% 6,843,223
2010-11-18 2010-11-16 9.610 801,877 -28,927 0.02% 7,706,164
2010-11-17 2010-11-15 9.610 830,804 +38,184 0.02% 7,984,157
2010-11-16 2010-11-12 9.818 792,620 +57,856 0.02% 7,781,603
2010-11-09 2010-11-05 10.457 734,764 -115,711 0.02% 7,683,497
2010-11-08 2010-11-04 10.129 850,475 -404,988 0.02% 8,614,198
2010-11-04 2010-11-02 10.008 1,255,463 -608,640 0.03% 12,564,297
2010-11-03 2010-11-01 9.783 1,864,103 +579,712 0.05% 18,236,523
2010-11-02 2010-10-29 9.472 1,284,391 -115,711 0.03% 12,165,599
2010-10-29 2010-10-27 9.420 1,400,102 +144,639 0.04% 13,189,000
2010-10-28 2010-10-26 9.904 1,255,463 -115,711 0.03% 12,434,097
2010-10-27 2010-10-25 9.766 1,371,174 -173,567 0.04% 13,390,498
2010-10-22 2010-10-20 9.334 1,544,741 +1,139,753 0.04% 14,418,004
2010-10-14 2010-10-12 8.297 404,988 -4,138,702 0.01% 3,359,999
2010-10-12 2010-10-08 8.245 4,543,690 -19,670 0.12% 37,461,294
2010-10-11 2010-10-07 8.504 4,563,360 -39,342 0.12% 38,806,594
2010-10-08 2010-10-06 8.435 4,602,702 +4,197,714 0.12% 38,822,936
2010-09-15 2010-09-13 7.571 404,988 +231,422 0.01% 3,065,999
2010-09-13 2010-09-09 7.501 173,566 +173,566 0.00% 1,301,997
2010-09-01 2010-08-30 6.603 0 -1,864,103
2010-06-23 2010-06-21 6.050 1,864,103 +1,864,103 0.05% 11,277,002
2010-04-22 2010-04-20 6.395 0 -535,487
2010-04-21 2010-04-19 6.430 535,487 -166,624 0.01% 3,443,084
2010-04-20 2010-04-16 6.620 702,111 +166,624 0.02% 4,647,937
2010-04-01 2010-03-30 6.551 535,487 -59,267 0.01% 3,507,873
2010-03-18 2010-03-16 6.447 594,754 -53,227 0.02% 3,834,440
2010-01-11 2010-01-07 6.914 647,981 -115,711 0.02% 4,479,999
2009-12-30 2009-12-28 6.724 763,692 +763,692 0.02% 5,134,800
2009-11-04 2009-11-02 6.464 0 -224,479
2009-11-03 2009-10-30 6.447 224,479 -3,529,183 0.01% 1,447,239
2009-10-30 2009-10-28 6.240 3,753,662 -502,349 0.10% 23,421,681
2009-10-29 2009-10-27 6.395 4,256,011 -195,320 0.11% 27,218,248
2009-10-27 2009-10-22 6.534 4,451,331 -1,253,217 0.12% 29,082,878
2009-10-12 2009-10-08 6.655 5,704,548 +5,704,548 0.15% 37,961,002
2009-10-08 2009-10-06 6.741 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top