History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 67,031,619 | +0 | 0.96% | 124,678,811 |
| 2025-10-13 | 2025-10-09 | 1.840 | 67,031,619 | +0 | 0.96% | 123,338,179 |
| 2025-10-10 | 2025-10-08 | 1.770 | 67,031,619 | -1,057,000 | 0.96% | 118,645,966 |
| 2025-10-09 | 2025-10-06 | 1.790 | 68,088,619 | +10,000 | 0.98% | 121,878,628 |
| 2025-10-08 | 2025-10-03 | 1.800 | 68,078,619 | +26,000 | 0.97% | 122,541,514 |
| 2025-10-06 | 2025-10-02 | 1.800 | 68,052,619 | -606,000 | 0.97% | 122,494,714 |
| 2025-10-03 | 2025-09-30 | 1.810 | 68,658,619 | -42,000 | 0.98% | 124,272,100 |
| 2025-09-30 | 2025-09-26 | 1.780 | 68,700,619 | +110,000 | 0.98% | 122,287,102 |
| 2025-09-29 | 2025-09-25 | 1.790 | 68,590,619 | +110,000 | 0.98% | 122,777,208 |
| 2025-09-26 | 2025-09-24 | 1.780 | 68,480,619 | -976,000 | 0.98% | 121,895,502 |
| 2025-09-25 | 2025-09-23 | 1.800 | 69,456,619 | +404,000 | 0.99% | 125,021,914 |
| 2025-09-24 | 2025-09-22 | 1.830 | 69,052,619 | -40,000 | 0.99% | 126,366,293 |
| 2025-09-23 | 2025-09-19 | 1.830 | 69,092,619 | -284,000 | 0.99% | 126,439,493 |
| 2025-09-22 | 2025-09-18 | 1.790 | 69,376,619 | +232,500 | 0.99% | 124,184,148 |
| 2025-09-19 | 2025-09-17 | 1.840 | 69,144,119 | +350,000 | 0.99% | 127,225,179 |
| 2025-09-18 | 2025-09-16 | 1.850 | 68,794,119 | +431,500 | 0.99% | 127,269,120 |
| 2025-09-17 | 2025-09-15 | 1.880 | 68,362,619 | +86,000 | 0.98% | 128,521,724 |
| 2025-09-16 | 2025-09-12 | 1.900 | 68,276,619 | -742,000 | 0.98% | 129,725,576 |
| 2025-09-15 | 2025-09-11 | 1.870 | 69,018,619 | -6,091 | 0.99% | 129,064,818 |
| 2025-09-12 | 2025-09-10 | 1.874 | 69,024,710 | -22,000 | 0.99% | 129,359,635 |
| 2025-09-11 | 2025-09-09 | 1.874 | 69,046,710 | +684,457 | 0.99% | 129,400,866 |
| 2025-09-10 | 2025-09-08 | 1.864 | 68,362,253 | +365,230 | 0.99% | 127,429,313 |
| 2025-09-09 | 2025-09-05 | 1.824 | 67,997,023 | -244,148 | 0.98% | 124,008,005 |
| 2025-09-08 | 2025-09-04 | 1.814 | 68,241,171 | +117,112 | 0.98% | 123,765,677 |
| 2025-09-05 | 2025-09-03 | 1.814 | 68,124,059 | +813,331 | 0.98% | 123,553,277 |
| 2025-09-04 | 2025-09-02 | 1.814 | 67,310,728 | +629,724 | 0.97% | 122,078,178 |
| 2025-09-03 | 2025-09-01 | 1.864 | 66,681,004 | -49,728 | 0.96% | 124,295,414 |
| 2025-09-02 | 2025-08-29 | 1.864 | 66,730,732 | +68,877 | 0.96% | 124,388,109 |
| 2025-09-01 | 2025-08-28 | 1.854 | 66,661,855 | +461,228 | 0.96% | 123,588,046 |
| 2025-08-29 | 2025-08-27 | 1.874 | 66,200,627 | +243,887 | 0.96% | 124,067,004 |
| 2025-08-28 | 2025-08-26 | 1.924 | 65,956,740 | +248,118 | 0.95% | 126,932,781 |
| 2025-08-27 | 2025-08-25 | 1.935 | 65,708,622 | +7,543 | 0.95% | 127,117,352 |
| 2025-08-26 | 2025-08-22 | 1.904 | 65,701,079 | +481,349 | 0.95% | 125,116,779 |
| 2025-08-25 | 2025-08-21 | 1.914 | 65,219,730 | +555,785 | 0.94% | 124,857,273 |
| 2025-08-22 | 2025-08-20 | 1.985 | 64,663,945 | +43,669 | 0.93% | 128,354,078 |
| 2025-08-21 | 2025-08-19 | 1.995 | 64,620,276 | -833,677 | 0.93% | 128,918,501 |
| 2025-08-20 | 2025-08-18 | 1.975 | 65,453,953 | -178,844 | 0.94% | 129,262,693 |
| 2025-08-19 | 2025-08-15 | 1.935 | 65,632,797 | +307,667 | 0.95% | 126,970,663 |
| 2025-08-18 | 2025-08-14 | 1.945 | 65,325,130 | +513,803 | 0.94% | 127,033,668 |
| 2025-08-15 | 2025-08-13 | 1.985 | 64,811,327 | +106,939 | 0.94% | 128,646,622 |
| 2025-08-14 | 2025-08-12 | 1.965 | 64,704,388 | +779,297 | 0.93% | 127,130,452 |
| 2025-08-13 | 2025-08-11 | 1.975 | 63,925,091 | -178,645 | 0.92% | 126,243,397 |
| 2025-08-12 | 2025-08-08 | 1.924 | 64,103,736 | +21,586 | 0.92% | 123,366,702 |
| 2025-08-11 | 2025-08-07 | 1.894 | 64,082,150 | +557,770 | 0.92% | 121,388,116 |
| 2025-08-08 | 2025-08-06 | 1.884 | 63,524,380 | +278,885 | 0.92% | 119,691,494 |
| 2025-08-07 | 2025-08-05 | 1.914 | 63,245,495 | +334,463 | 0.91% | 121,077,779 |
| 2025-08-06 | 2025-08-04 | 1.894 | 62,911,032 | +90,811 | 0.91% | 119,169,717 |
| 2025-08-05 | 2025-08-01 | 1.914 | 62,820,221 | +234,224 | 0.91% | 120,263,630 |
| 2025-08-04 | 2025-07-31 | 1.935 | 62,585,997 | +488,793 | 0.90% | 121,076,442 |
| 2025-08-01 | 2025-07-30 | 1.985 | 62,097,204 | +158,796 | 0.90% | 123,259,250 |
| 2025-07-31 | 2025-07-29 | 2.005 | 61,938,408 | +543,875 | 0.89% | 124,192,212 |
| 2025-07-30 | 2025-07-28 | 2.025 | 61,394,533 | +488,052 | 0.89% | 124,338,895 |
| 2025-07-29 | 2025-07-25 | 2.076 | 60,906,481 | +379,124 | 0.88% | 126,418,891 |
| 2025-07-28 | 2025-07-24 | 2.096 | 60,527,357 | -56,397 | 0.87% | 126,851,700 |
| 2025-07-25 | 2025-07-23 | 2.096 | 60,583,754 | -77,413 | 0.87% | 126,969,896 |
| 2025-07-24 | 2025-07-22 | 2.136 | 60,661,167 | +77,413 | 0.88% | 129,576,985 |
| 2025-07-23 | 2025-07-21 | 2.146 | 60,583,754 | -1,308,521 | 0.87% | 130,022,057 |
| 2025-07-22 | 2025-07-18 | 1.894 | 61,892,275 | +9,925 | 0.89% | 117,239,928 |
| 2025-07-21 | 2025-07-17 | 1.884 | 61,882,350 | +232,238 | 0.89% | 116,597,611 |
| 2025-07-18 | 2025-07-16 | 1.884 | 61,650,112 | +250,104 | 0.89% | 116,160,032 |
| 2025-07-17 | 2025-07-15 | 1.945 | 61,400,008 | +1,159,208 | 0.89% | 119,400,731 |
| 2025-07-16 | 2025-07-14 | 1.965 | 60,240,800 | +43,669 | 0.87% | 118,360,445 |
| 2025-07-15 | 2025-07-11 | 1.884 | 60,197,131 | -69,036 | 0.87% | 113,422,352 |
| 2025-07-14 | 2025-07-10 | 1.914 | 60,266,167 | -429,035 | 0.87% | 115,374,125 |
| 2025-07-11 | 2025-07-09 | 1.814 | 60,695,202 | +113,142 | 0.88% | 110,079,922 |
| 2025-07-10 | 2025-07-08 | 1.804 | 60,582,060 | -53,593 | 0.87% | 109,264,307 |
| 2025-07-09 | 2025-07-07 | 1.804 | 60,635,653 | -47,639 | 0.87% | 109,360,966 |
| 2025-07-08 | 2025-07-04 | 1.824 | 60,683,292 | +190,555 | 0.88% | 110,669,757 |
| 2025-07-07 | 2025-07-03 | 1.793 | 60,492,737 | +252,088 | 0.87% | 108,493,691 |
| 2025-07-04 | 2025-07-02 | 1.783 | 60,240,649 | -4,127,687 | 0.87% | 107,434,596 |
| 2025-07-03 | 2025-06-30 | 1.693 | 64,368,336 | -9,925 | 0.93% | 108,958,925 |
| 2025-07-02 | 2025-06-27 | 1.693 | 64,378,261 | -19,849 | 0.93% | 108,975,726 |
| 2025-06-30 | 2025-06-26 | 1.693 | 64,398,110 | -35,729 | 0.93% | 109,009,325 |
| 2025-06-27 | 2025-06-25 | 1.663 | 64,433,839 | -59,324 | 0.93% | 107,122,130 |
| 2025-06-26 | 2025-06-24 | 1.642 | 64,493,163 | -89,323 | 0.93% | 105,921,111 |
| 2025-06-25 | 2025-06-23 | 1.582 | 64,582,486 | +120,090 | 0.93% | 102,163,475 |
| 2025-06-24 | 2025-06-20 | 1.612 | 64,462,396 | +117,111 | 0.93% | 103,922,043 |
| 2025-06-23 | 2025-06-19 | 1.612 | 64,345,285 | +238,194 | 0.93% | 103,733,244 |
| 2025-06-20 | 2025-06-18 | 1.663 | 64,107,091 | +49,624 | 0.93% | 106,578,907 |
| 2025-06-19 | 2025-06-17 | 1.693 | 64,057,467 | -9,925 | 0.92% | 108,432,705 |
| 2025-06-18 | 2025-06-16 | 1.693 | 64,067,392 | -63,518 | 0.92% | 108,449,505 |
| 2025-06-17 | 2025-06-13 | 1.673 | 64,130,910 | +204,449 | 0.93% | 107,264,679 |
| 2025-06-16 | 2025-06-12 | 1.693 | 63,926,461 | -19,849 | 0.92% | 108,210,945 |
| 2025-06-13 | 2025-06-11 | 1.693 | 63,946,310 | +38,761 | 0.92% | 108,244,545 |
| 2025-06-12 | 2025-06-10 | 1.673 | 63,907,549 | -111,157 | 0.92% | 106,891,088 |
| 2025-06-11 | 2025-06-09 | 1.663 | 64,018,706 | -819,783 | 0.92% | 106,431,966 |
| 2025-06-10 | 2025-06-06 | 1.652 | 64,838,489 | -109,172 | 0.94% | 107,141,564 |
| 2025-06-06 | 2025-06-04 | 1.673 | 64,947,661 | -114,668 | 0.94% | 108,634,758 |
| 2025-06-05 | 2025-06-03 | 1.673 | 65,062,329 | +400,236 | 0.94% | 108,826,558 |
| 2025-06-04 | 2025-06-02 | 1.612 | 64,662,093 | +40,445 | 0.94% | 104,224,117 |
| 2025-06-03 | 2025-05-30 | 1.673 | 64,621,648 | -9,864 | 0.94% | 108,089,453 |
| 2025-06-02 | 2025-05-29 | 1.673 | 64,631,512 | +29,593 | 0.94% | 108,105,952 |
| 2025-05-30 | 2025-05-28 | 1.683 | 64,601,919 | -49,323 | 0.94% | 108,711,340 |
| 2025-05-29 | 2025-05-27 | 1.663 | 64,651,242 | -13,810 | 0.94% | 107,483,565 |
| 2025-05-28 | 2025-05-26 | 1.642 | 64,665,052 | +9,865 | 0.94% | 106,195,470 |
| 2025-05-27 | 2025-05-23 | 1.673 | 64,655,187 | +49,322 | 0.94% | 108,145,552 |
| 2025-05-26 | 2025-05-22 | 1.673 | 64,605,865 | +108,511 | 0.94% | 108,063,053 |
| 2025-05-23 | 2025-05-21 | 1.733 | 64,497,354 | -167,698 | 0.94% | 111,804,518 |
| 2025-05-21 | 2025-05-19 | 1.713 | 64,665,052 | -98,646 | 0.94% | 110,784,163 |
| 2025-05-20 | 2025-05-16 | 1.703 | 64,763,698 | +19,729 | 0.94% | 110,296,635 |
| 2025-05-19 | 2025-05-15 | 1.683 | 64,743,969 | +25,648 | 0.94% | 108,950,380 |
| 2025-05-16 | 2025-05-14 | 1.693 | 64,718,321 | +69,052 | 0.94% | 109,563,288 |
| 2025-05-15 | 2025-05-13 | 1.663 | 64,649,269 | -1,130 | 0.94% | 107,480,285 |
| 2025-05-14 | 2025-05-12 | 1.683 | 64,650,399 | +29,594 | 0.94% | 108,792,922 |
| 2025-05-13 | 2025-05-09 | 1.663 | 64,620,805 | -116,403 | 0.94% | 107,432,963 |
| 2025-05-12 | 2025-05-08 | 1.632 | 64,737,208 | +29,594 | 0.94% | 105,657,708 |
| 2025-05-09 | 2025-05-07 | 1.632 | 64,707,614 | +138,104 | 0.94% | 105,609,407 |
| 2025-05-08 | 2025-05-06 | 1.632 | 64,569,510 | +29,594 | 0.94% | 105,384,008 |
| 2025-05-07 | 2025-05-02 | 1.652 | 64,539,916 | +19,729 | 0.94% | 106,644,225 |
| 2025-05-06 | 2025-04-30 | 1.663 | 64,520,187 | +49,323 | 0.94% | 107,265,685 |
| 2025-05-02 | 2025-04-29 | 1.673 | 64,470,864 | +69,052 | 0.94% | 107,837,244 |
| 2025-04-30 | 2025-04-28 | 1.713 | 64,401,812 | -15,783 | 0.93% | 110,333,180 |
| 2025-04-29 | 2025-04-25 | 1.713 | 64,417,595 | +90,754 | 0.94% | 110,360,219 |
| 2025-04-25 | 2025-04-23 | 1.784 | 64,326,841 | -181,508 | 0.93% | 114,769,433 |
| 2025-04-24 | 2025-04-22 | 1.754 | 64,508,349 | -9,865 | 0.94% | 113,131,455 |
| 2025-04-23 | 2025-04-17 | 1.713 | 64,518,214 | -76,625 | 0.94% | 110,532,600 |
| 2025-04-22 | 2025-04-16 | 1.683 | 64,594,839 | -31,567 | 0.94% | 108,699,426 |
| 2025-04-17 | 2025-04-15 | 1.723 | 64,626,406 | -167,697 | 0.94% | 111,373,090 |
| 2025-04-16 | 2025-04-14 | 1.764 | 64,794,103 | +2,645 | 0.94% | 114,289,432 |
| 2025-04-15 | 2025-04-11 | 1.754 | 64,791,458 | +1,045 | 0.94% | 113,627,957 |
| 2025-04-14 | 2025-04-10 | 1.733 | 64,790,413 | -11,838 | 0.94% | 112,312,528 |
| 2025-04-11 | 2025-04-09 | 1.774 | 64,802,251 | -270,289 | 0.94% | 114,960,722 |
| 2025-04-10 | 2025-04-08 | 1.723 | 65,072,540 | -700,385 | 0.94% | 112,141,929 |
| 2025-04-09 | 2025-04-07 | 1.642 | 65,772,925 | -321,586 | 0.95% | 108,014,862 |
| 2025-04-08 | 2025-04-03 | 1.845 | 66,094,511 | -258,452 | 0.96% | 121,943,351 |
| 2025-04-07 | 2025-04-02 | 1.825 | 66,352,963 | -11,837 | 0.96% | 121,074,914 |
| 2025-04-03 | 2025-04-01 | 1.754 | 66,364,800 | +11,837 | 0.96% | 116,387,204 |
| 2025-04-02 | 2025-03-31 | 1.754 | 66,352,963 | +153,888 | 0.96% | 116,366,445 |
| 2025-04-01 | 2025-03-28 | 1.804 | 66,199,075 | +43,129 | 0.96% | 119,451,956 |
| 2025-03-31 | 2025-03-27 | 1.855 | 66,155,946 | +151,914 | 0.96% | 122,727,339 |
| 2025-03-28 | 2025-03-26 | 1.835 | 66,004,032 | +108,511 | 0.96% | 121,107,318 |
| 2025-03-27 | 2025-03-25 | 1.835 | 65,895,521 | -19,730 | 0.96% | 120,908,216 |
| 2025-03-26 | 2025-03-24 | 1.865 | 65,915,251 | +587,929 | 0.96% | 122,949,022 |
| 2025-03-25 | 2025-03-21 | 1.886 | 65,327,322 | -27,539 | 0.95% | 123,176,864 |
| 2025-03-24 | 2025-03-20 | 1.865 | 65,354,861 | +124,293 | 0.95% | 121,903,749 |
| 2025-03-21 | 2025-03-19 | 1.875 | 65,230,568 | +94,700 | 0.95% | 122,333,171 |
| 2025-03-20 | 2025-03-18 | 1.916 | 65,135,868 | +6,891 | 0.95% | 124,796,772 |
| 2025-03-19 | 2025-03-17 | 1.906 | 65,128,977 | -370,909 | 0.95% | 124,123,339 |
| 2025-03-18 | 2025-03-14 | 1.764 | 65,499,886 | -23,903 | 0.95% | 115,534,353 |
| 2025-03-17 | 2025-03-13 | 1.703 | 65,523,789 | +376,827 | 0.95% | 111,591,118 |
| 2025-03-14 | 2025-03-12 | 1.723 | 65,146,962 | -159,807 | 0.95% | 112,270,184 |
| 2025-03-13 | 2025-03-11 | 1.733 | 65,306,769 | -297,314 | 0.95% | 113,207,618 |
| 2025-03-11 | 2025-03-07 | 1.733 | 65,604,083 | -437,988 | 0.95% | 113,723,004 |
| 2025-03-10 | 2025-03-06 | 1.663 | 66,042,071 | -382,745 | 0.96% | 109,795,837 |
| 2025-03-07 | 2025-03-05 | 1.652 | 66,424,816 | -743,790 | 0.96% | 109,758,789 |
| 2025-03-06 | 2025-03-04 | 1.551 | 67,168,606 | +134,158 | 0.98% | 104,178,742 |
| 2025-03-05 | 2025-03-03 | 1.541 | 67,034,448 | +61,161 | 0.97% | 103,291,116 |
| 2025-03-04 | 2025-02-28 | 1.541 | 66,973,287 | +493,229 | 0.97% | 103,196,875 |
| 2025-03-03 | 2025-02-27 | 1.612 | 66,480,058 | -11,838 | 0.97% | 107,154,363 |
| 2025-02-28 | 2025-02-26 | 1.571 | 66,491,896 | -144,022 | 0.97% | 104,477,256 |
| 2025-02-27 | 2025-02-25 | 1.480 | 66,635,918 | -9,865 | 0.97% | 98,623,994 |
| 2025-02-26 | 2025-02-24 | 1.470 | 66,645,783 | -37,485 | 0.97% | 97,962,987 |
| 2025-02-25 | 2025-02-21 | 1.450 | 66,683,268 | +230,831 | 0.97% | 96,666,113 |
| 2025-02-24 | 2025-02-20 | 1.480 | 66,452,437 | +84,835 | 0.96% | 98,352,434 |
| 2025-02-21 | 2025-02-19 | 1.531 | 66,367,602 | +278,181 | 0.96% | 101,590,809 |
| 2025-02-20 | 2025-02-18 | 1.551 | 66,089,421 | +185,454 | 0.96% | 102,504,922 |
| 2025-02-19 | 2025-02-17 | 1.602 | 65,903,967 | -17,756 | 0.96% | 105,557,717 |
| 2025-02-18 | 2025-02-14 | 1.581 | 65,921,723 | -75,807 | 0.96% | 104,249,623 |
| 2025-02-17 | 2025-02-13 | 1.592 | 65,997,530 | +564,254 | 0.96% | 105,038,540 |
| 2025-02-14 | 2025-02-12 | 1.673 | 65,433,276 | -213,075 | 0.95% | 109,447,023 |
| 2025-02-13 | 2025-02-11 | 1.612 | 65,646,351 | -11,438 | 0.95% | 105,810,571 |
| 2025-02-12 | 2025-02-10 | 1.602 | 65,657,789 | +136,131 | 0.95% | 105,163,416 |
| 2025-02-11 | 2025-02-07 | 1.541 | 65,521,658 | -19,729 | 0.95% | 100,960,109 |
| 2025-02-07 | 2025-02-05 | 1.460 | 65,541,387 | +20,236 | 0.95% | 95,675,219 |
| 2025-02-06 | 2025-02-04 | 1.510 | 65,521,151 | +55,478 | 0.95% | 98,966,709 |
| 2025-02-04 | 2025-01-28 | 1.521 | 65,465,673 | -220,967 | 0.95% | 99,546,556 |
| 2025-02-03 | 2025-01-24 | 1.490 | 65,686,640 | +25,648 | 0.95% | 97,884,905 |
| 2025-01-27 | 2025-01-23 | 1.480 | 65,660,992 | -49,323 | 0.95% | 97,181,062 |
| 2025-01-24 | 2025-01-22 | 1.480 | 65,710,315 | +10,211 | 0.95% | 97,254,062 |
| 2025-01-23 | 2025-01-21 | 1.510 | 65,700,104 | -236,750 | 0.95% | 99,237,010 |
| 2025-01-22 | 2025-01-20 | 1.480 | 65,936,854 | -11,838 | 0.96% | 97,589,349 |
| 2025-01-21 | 2025-01-17 | 1.500 | 65,948,692 | -149,941 | 0.96% | 98,943,950 |
| 2025-01-20 | 2025-01-16 | 1.500 | 66,098,633 | -293,206 | 0.96% | 99,168,909 |
| 2025-01-17 | 2025-01-15 | 1.429 | 66,391,839 | +19,729 | 0.96% | 94,897,584 |
| 2025-01-16 | 2025-01-14 | 1.450 | 66,372,110 | +118,375 | 0.96% | 96,215,049 |
| 2025-01-15 | 2025-01-13 | 1.429 | 66,253,735 | +351 | 0.96% | 94,700,184 |
| 2025-01-14 | 2025-01-10 | 1.460 | 66,253,384 | -99,632 | 0.96% | 96,714,569 |
| 2025-01-13 | 2025-01-09 | 1.490 | 66,353,016 | -187,427 | 0.96% | 98,877,926 |
| 2025-01-10 | 2025-01-08 | 1.470 | 66,540,443 | +321,585 | 0.97% | 97,808,148 |
| 2025-01-09 | 2025-01-07 | 1.510 | 66,218,858 | -121,334 | 0.96% | 100,020,564 |
| 2025-01-08 | 2025-01-06 | 1.521 | 66,340,192 | +9,864 | 0.96% | 100,876,342 |
| 2025-01-07 | 2025-01-03 | 1.551 | 66,330,328 | -700,385 | 0.96% | 102,878,570 |
| 2025-01-06 | 2025-01-02 | 1.581 | 67,030,713 | -222,939 | 0.97% | 106,003,397 |
| 2025-01-03 | 2024-12-31 | 1.612 | 67,253,652 | +86,808 | 0.98% | 108,401,263 |
| 2025-01-02 | 2024-12-27 | 1.612 | 67,166,844 | -523,809 | 0.98% | 108,261,343 |
| 2024-12-30 | 2024-12-24 | 1.642 | 67,690,653 | -374,854 | 0.98% | 111,164,229 |
| 2024-12-27 | 2024-12-20 | 1.602 | 68,065,507 | +104,564 | 0.99% | 109,019,834 |
| 2024-12-23 | 2024-12-19 | 1.632 | 67,960,943 | +55,242 | 0.99% | 110,919,171 |
| 2024-12-20 | 2024-12-18 | 1.683 | 67,905,701 | +16,770 | 0.99% | 114,270,905 |
| 2024-12-19 | 2024-12-17 | 1.652 | 67,888,931 | +80,889 | 0.99% | 112,178,058 |
| 2024-12-18 | 2024-12-16 | 1.642 | 67,808,042 | +43,404 | 0.98% | 111,357,010 |
| 2024-12-17 | 2024-12-13 | 1.663 | 67,764,638 | +132,186 | 0.98% | 112,659,628 |
| 2024-12-16 | 2024-12-12 | 1.744 | 67,632,452 | +224,912 | 0.98% | 117,924,739 |
| 2024-12-13 | 2024-12-11 | 1.774 | 67,407,540 | +282,141 | 0.98% | 119,582,567 |
| 2024-12-12 | 2024-12-10 | 1.794 | 67,125,399 | +49,323 | 0.97% | 120,442,979 |
| 2024-12-11 | 2024-12-09 | 1.825 | 67,076,076 | -207,156 | 0.97% | 122,394,386 |
| 2024-12-10 | 2024-12-06 | 1.744 | 67,283,232 | -295,938 | 0.98% | 117,315,835 |
| 2024-12-09 | 2024-12-05 | 1.744 | 67,579,170 | -58,201 | 0.98% | 117,831,836 |
| 2024-12-06 | 2024-12-04 | 1.764 | 67,637,371 | +177,563 | 0.98% | 119,304,633 |
| 2024-12-05 | 2024-12-03 | 1.835 | 67,459,808 | +1,973 | 0.98% | 123,778,444 |
| 2024-12-04 | 2024-12-02 | 1.825 | 67,457,835 | +11,837 | 0.98% | 123,090,985 |
| 2024-12-03 | 2024-11-29 | 1.804 | 67,445,998 | +71,025 | 0.98% | 121,701,948 |
| 2024-12-02 | 2024-11-28 | 1.794 | 67,374,973 | -534,660 | 0.98% | 120,890,790 |
| 2024-11-29 | 2024-11-27 | 1.835 | 67,909,633 | -502,107 | 0.99% | 124,603,804 |
| 2024-11-28 | 2024-11-26 | 1.815 | 68,411,740 | -17,757 | 0.99% | 124,138,076 |
| 2024-11-27 | 2024-11-25 | 1.845 | 68,429,497 | -142,050 | 0.99% | 126,251,364 |
| 2024-11-26 | 2024-11-22 | 1.855 | 68,571,547 | -160,792 | 1.00% | 127,208,573 |
| 2024-11-25 | 2024-11-21 | 1.906 | 68,732,339 | +80,889 | 1.00% | 130,990,656 |
| 2024-11-22 | 2024-11-20 | 1.926 | 68,651,450 | +6,906 | 1.00% | 132,228,374 |
| 2024-11-21 | 2024-11-19 | 1.946 | 68,644,544 | +104,564 | 1.00% | 133,606,811 |
| 2024-11-20 | 2024-11-18 | 1.936 | 68,539,980 | +35,513 | 1.00% | 132,708,483 |
| 2024-11-19 | 2024-11-15 | 1.916 | 68,504,467 | -31,567 | 0.99% | 131,250,824 |
| 2024-11-18 | 2024-11-14 | 1.926 | 68,536,034 | +19,729 | 0.99% | 132,006,074 |
| 2024-11-15 | 2024-11-13 | 1.987 | 68,516,305 | +94,700 | 0.99% | 136,135,487 |
| 2024-11-14 | 2024-11-12 | 2.017 | 68,421,605 | +464,661 | 0.99% | 138,028,153 |
| 2024-11-13 | 2024-11-11 | 2.129 | 67,956,944 | -34,231 | 0.99% | 144,668,667 |
| 2024-11-12 | 2024-11-08 | 2.149 | 67,991,175 | -5,919 | 0.99% | 146,120,029 |
| 2024-11-11 | 2024-11-07 | 2.159 | 67,997,094 | -376,136 | 0.99% | 146,822,055 |
| 2024-11-08 | 2024-11-06 | 2.068 | 68,373,230 | -9,865 | 0.99% | 141,396,158 |
| 2024-11-07 | 2024-11-05 | 2.109 | 68,383,095 | -724,274 | 0.99% | 144,189,432 |
| 2024-11-06 | 2024-11-04 | 2.027 | 69,107,369 | -1,973 | 1.00% | 140,112,118 |
| 2024-11-05 | 2024-11-01 | 2.017 | 69,109,342 | -9,864 | 1.00% | 139,415,538 |
| 2024-11-04 | 2024-10-31 | 2.038 | 69,119,206 | -31,567 | 1.00% | 140,836,798 |
| 2024-11-01 | 2024-10-30 | 2.017 | 69,150,773 | -135,145 | 1.00% | 139,499,117 |
| 2024-10-31 | 2024-10-29 | 1.977 | 69,285,918 | +112,456 | 1.01% | 136,962,265 |
| 2024-10-30 | 2024-10-28 | 2.048 | 69,173,462 | -2,196,532 | 1.00% | 141,648,580 |
| 2024-10-29 | 2024-10-25 | 2.027 | 71,369,994 | -394,583 | 1.04% | 144,699,490 |
| 2024-10-28 | 2024-10-24 | 1.997 | 71,764,577 | -254,507 | 1.04% | 143,316,997 |
| 2024-10-25 | 2024-10-23 | 2.068 | 72,019,084 | -1,008,160 | 1.05% | 148,935,801 |
| 2024-10-24 | 2024-10-22 | 2.038 | 73,027,244 | -280,154 | 1.06% | 148,799,788 |
| 2024-10-23 | 2024-10-21 | 1.997 | 73,307,398 | -11,837 | 1.06% | 146,398,078 |
| 2024-10-22 | 2024-10-18 | 1.987 | 73,319,235 | -529,728 | 1.06% | 145,678,459 |
| 2024-10-21 | 2024-10-17 | 1.896 | 73,848,963 | -193,346 | 1.07% | 139,993,332 |
| 2024-10-18 | 2024-10-16 | 1.956 | 74,042,309 | -437,988 | 1.07% | 144,863,377 |
| 2024-10-17 | 2024-10-15 | 1.906 | 74,480,297 | -79,903 | 1.08% | 141,945,161 |
| 2024-10-16 | 2024-10-14 | 1.997 | 74,560,200 | -424,961 | 1.08% | 148,899,978 |
| 2024-10-15 | 2024-10-10 | 1.956 | 74,985,161 | -266,344 | 1.09% | 146,708,062 |
| 2024-10-14 | 2024-10-09 | 1.886 | 75,251,505 | +163,326 | 1.09% | 141,889,245 |
| 2024-10-10 | 2024-10-08 | 2.007 | 75,088,179 | +2,298,448 | 1.09% | 150,715,565 |
| 2024-10-09 | 2024-10-07 | 2.261 | 72,789,731 | -503,094 | 1.06% | 164,549,407 |
| 2024-10-08 | 2024-10-04 | 2.119 | 73,292,825 | -388,906 | 1.06% | 155,284,852 |
| 2024-10-07 | 2024-10-03 | 2.088 | 73,681,731 | +1,676,979 | 1.07% | 153,868,027 |
| 2024-10-04 | 2024-10-02 | 2.220 | 72,004,752 | +1,868,461 | 1.05% | 159,855,145 |
| 2024-10-03 | 2024-09-30 | 2.230 | 70,136,291 | -1,872,298 | 1.02% | 156,418,033 |
| 2024-10-02 | 2024-09-27 | 1.956 | 72,008,589 | -489,283 | 1.05% | 140,884,415 |
| 2024-09-30 | 2024-09-26 | 1.855 | 72,497,872 | -785,221 | 1.05% | 134,492,384 |
| 2024-09-27 | 2024-09-25 | 1.622 | 73,283,093 | -11,837 | 1.06% | 118,862,570 |
| 2024-09-26 | 2024-09-24 | 1.571 | 73,294,930 | -238,723 | 1.06% | 115,166,714 |
| 2024-09-25 | 2024-09-23 | 1.470 | 73,533,653 | +100,619 | 1.07% | 108,087,504 |
| 2024-09-24 | 2024-09-20 | 1.500 | 73,433,034 | +159,806 | 1.07% | 110,172,837 |
| 2024-09-23 | 2024-09-19 | 1.500 | 73,273,228 | -21,702 | 1.06% | 109,933,077 |
| 2024-09-20 | 2024-09-17 | 1.510 | 73,294,930 | -69,052 | 1.06% | 110,708,648 |
| 2024-09-19 | 2024-09-16 | 1.470 | 73,363,982 | -137,118 | 1.07% | 107,838,104 |
| 2024-09-17 | 2024-09-13 | 1.460 | 73,501,100 | -29,594 | 1.07% | 107,294,553 |
| 2024-09-13 | 2024-09-11 | 1.490 | 73,530,694 | +30,335 | 1.07% | 109,594,807 |
| 2024-09-12 | 2024-09-10 | 1.490 | 73,500,359 | +1,140,269 | 1.07% | 109,549,594 |
| 2024-09-11 | 2024-09-09 | 1.521 | 72,360,090 | +67,127 | 1.07% | 110,081,445 |
| 2024-09-10 | 2024-09-05 | 1.593 | 72,292,963 | -29,186 | 1.06% | 115,181,050 |
| 2024-09-09 | 2024-09-04 | 1.583 | 72,322,149 | -27,240 | 1.06% | 114,484,147 |
| 2024-09-05 | 2024-09-03 | 1.593 | 72,349,389 | +56,426 | 1.07% | 115,270,951 |
| 2024-09-04 | 2024-09-02 | 1.583 | 72,292,963 | +126,470 | 1.06% | 114,437,946 |
| 2024-09-03 | 2024-08-30 | 1.583 | 72,166,493 | +3,892 | 1.06% | 114,237,747 |
| 2024-09-02 | 2024-08-29 | 1.562 | 72,162,601 | +9,728 | 1.06% | 112,748,059 |
| 2024-08-30 | 2024-08-28 | 1.573 | 72,152,873 | +103,123 | 1.06% | 113,474,524 |
| 2024-08-29 | 2024-08-27 | 1.604 | 72,049,750 | +122,579 | 1.06% | 115,534,153 |
| 2024-08-28 | 2024-08-26 | 1.675 | 71,927,171 | +21,403 | 1.06% | 120,512,998 |
| 2024-08-26 | 2024-08-22 | 1.686 | 71,905,768 | -60,317 | 1.06% | 121,216,262 |
| 2024-08-23 | 2024-08-21 | 1.614 | 71,966,085 | +1,945 | 1.06% | 116,139,737 |
| 2024-08-22 | 2024-08-20 | 1.604 | 71,964,140 | +112,851 | 1.06% | 115,396,875 |
| 2024-08-21 | 2024-08-19 | 1.614 | 71,851,289 | +852,218 | 1.06% | 115,954,478 |
| 2024-08-19 | 2024-08-15 | 1.655 | 70,999,071 | +179,005 | 1.05% | 117,498,372 |
| 2024-08-15 | 2024-08-13 | 1.717 | 70,820,066 | +28,548 | 1.04% | 121,569,913 |
| 2024-08-14 | 2024-08-12 | 1.717 | 70,791,518 | +29,185 | 1.04% | 121,520,908 |
| 2024-08-13 | 2024-08-09 | 1.696 | 70,762,333 | -175,113 | 1.04% | 120,016,068 |
| 2024-08-12 | 2024-08-08 | 1.655 | 70,937,446 | +223,756 | 1.04% | 117,396,387 |
| 2024-08-09 | 2024-08-07 | 1.675 | 70,713,690 | +459,186 | 1.04% | 118,479,827 |
| 2024-08-08 | 2024-08-06 | 1.686 | 70,254,504 | +175,113 | 1.03% | 118,432,618 |
| 2024-08-07 | 2024-08-05 | 1.717 | 70,079,391 | +371,630 | 1.03% | 120,298,469 |
| 2024-08-06 | 2024-08-02 | 1.799 | 69,707,761 | -188,734 | 1.03% | 125,392,768 |
| 2024-08-05 | 2024-08-01 | 1.809 | 69,896,495 | +97,285 | 1.03% | 126,450,740 |
| 2024-08-02 | 2024-07-31 | 1.850 | 69,799,210 | -7,782 | 1.03% | 129,144,621 |
| 2024-08-01 | 2024-07-30 | 1.799 | 69,806,992 | +200,407 | 1.03% | 125,571,269 |
| 2024-07-31 | 2024-07-29 | 1.830 | 69,606,585 | -19,457 | 1.02% | 127,357,240 |
| 2024-07-30 | 2024-07-26 | 1.830 | 69,626,042 | -139,359 | 1.02% | 127,392,840 |
| 2024-07-29 | 2024-07-25 | 1.799 | 69,765,401 | +484,480 | 1.03% | 125,496,453 |
| 2024-07-26 | 2024-07-24 | 1.912 | 69,280,921 | +418,326 | 1.02% | 132,458,522 |
| 2024-07-24 | 2024-07-22 | 1.974 | 68,862,595 | -332,715 | 1.01% | 135,905,778 |
| 2024-07-23 | 2024-07-19 | 1.943 | 69,195,310 | -1,669 | 1.02% | 134,428,630 |
| 2024-07-22 | 2024-07-18 | 1.963 | 69,196,979 | -435,838 | 1.02% | 135,854,432 |
| 2024-07-19 | 2024-07-17 | 1.932 | 69,632,817 | +31,131 | 1.03% | 134,562,833 |
| 2024-07-18 | 2024-07-16 | 1.871 | 69,601,686 | +630,761 | 1.02% | 130,210,035 |
| 2024-07-17 | 2024-07-15 | 1.922 | 68,970,925 | -3,891 | 1.02% | 132,574,795 |
| 2024-07-16 | 2024-07-12 | 1.850 | 68,974,816 | -29,185 | 1.02% | 127,619,302 |
| 2024-07-15 | 2024-07-11 | 1.840 | 69,004,001 | -3,169,038 | 1.02% | 126,964,005 |
| 2024-07-12 | 2024-07-10 | 1.706 | 72,173,039 | -1,058,463 | 1.06% | 123,150,559 |
| 2024-07-11 | 2024-07-09 | 1.665 | 73,231,502 | +550,634 | 1.08% | 121,945,636 |
| 2024-07-10 | 2024-07-08 | 1.727 | 72,680,868 | -151,734 | 1.07% | 125,511,262 |
| 2024-07-09 | 2024-07-05 | 1.727 | 72,832,602 | -366,818 | 1.07% | 125,773,288 |
| 2024-07-08 | 2024-07-04 | 1.624 | 73,199,420 | -778,281 | 1.08% | 118,882,529 |
| 2024-07-05 | 2024-07-03 | 1.583 | 73,977,701 | -636,246 | 1.09% | 117,104,844 |
| 2024-07-04 | 2024-07-02 | 1.480 | 74,613,947 | -58,371 | 1.10% | 110,442,395 |
| 2024-07-03 | 2024-06-28 | 1.419 | 74,672,318 | -48,642 | 1.10% | 105,923,428 |
| 2024-07-02 | 2024-06-27 | 1.419 | 74,720,960 | -5,837 | 1.10% | 105,992,427 |
| 2024-06-28 | 2024-06-26 | 1.480 | 74,726,797 | -62,263 | 1.10% | 110,609,434 |
| 2024-06-27 | 2024-06-25 | 1.419 | 74,789,060 | +330,770 | 1.10% | 106,089,028 |
| 2024-06-26 | 2024-06-24 | 1.429 | 74,458,290 | +194,570 | 1.10% | 106,385,188 |
| 2024-06-25 | 2024-06-21 | 1.449 | 74,263,720 | +1,017,603 | 1.09% | 107,633,911 |
| 2024-06-24 | 2024-06-20 | 1.480 | 73,246,117 | -249,050 | 1.08% | 108,417,754 |
| 2024-06-21 | 2024-06-19 | 1.377 | 73,495,167 | +891,132 | 1.08% | 101,231,783 |
| 2024-06-20 | 2024-06-18 | 1.275 | 72,604,035 | -1,357,190 | 1.07% | 92,541,333 |
| 2024-06-19 | 2024-06-17 | 1.305 | 73,961,225 | +235,430 | 1.09% | 96,551,967 |
| 2024-06-18 | 2024-06-14 | 1.367 | 73,725,795 | +85,611 | 1.09% | 100,791,617 |
| 2024-06-17 | 2024-06-13 | 1.398 | 73,640,184 | -476,698 | 1.08% | 102,945,432 |
| 2024-06-14 | 2024-06-12 | 1.388 | 74,116,882 | -216 | 1.09% | 102,849,981 |
| 2024-06-13 | 2024-06-11 | 1.377 | 74,117,098 | +198,461 | 1.09% | 102,088,427 |
| 2024-06-12 | 2024-06-07 | 1.429 | 73,918,637 | +128,417 | 1.09% | 105,614,138 |
| 2024-06-11 | 2024-06-06 | 1.408 | 73,790,220 | +56,425 | 1.09% | 103,913,669 |
| 2024-06-07 | 2024-06-05 | 1.398 | 73,733,795 | +233,485 | 1.09% | 103,076,296 |
| 2024-06-06 | 2024-06-04 | 1.449 | 73,500,310 | -16,052 | 1.08% | 106,527,465 |
| 2024-06-05 | 2024-06-03 | 1.449 | 73,516,362 | -334,661 | 1.08% | 106,550,730 |
| 2024-06-04 | 2024-05-31 | 1.439 | 73,851,023 | +667,377 | 1.09% | 106,276,651 |
| 2024-06-03 | 2024-05-30 | 1.542 | 73,183,646 | +27,240 | 1.08% | 112,838,839 |
| 2024-05-31 | 2024-05-29 | 1.548 | 73,156,406 | +402,760 | 1.08% | 113,249,838 |
| 2024-05-30 | 2024-05-28 | 1.569 | 72,753,646 | +333,649 | 1.07% | 114,128,030 |
| 2024-05-29 | 2024-05-27 | 1.589 | 72,419,997 | -12,885 | 1.07% | 115,099,435 |
| 2024-05-28 | 2024-05-24 | 1.527 | 72,432,882 | +472,853 | 1.07% | 110,634,723 |
| 2024-05-27 | 2024-05-23 | 1.579 | 71,960,029 | +1,063,262 | 1.06% | 113,625,742 |
| 2024-05-24 | 2024-05-22 | 1.672 | 70,896,767 | -513,549 | 1.05% | 118,531,946 |
| 2024-05-23 | 2024-05-21 | 1.672 | 71,410,316 | +19,379 | 1.06% | 119,390,546 |
| 2024-05-22 | 2024-05-20 | 1.713 | 71,390,937 | +1,145,311 | 1.06% | 122,305,261 |
| 2024-05-21 | 2024-05-17 | 1.693 | 70,245,626 | +441,846 | 1.04% | 118,893,224 |
| 2024-05-20 | 2024-05-16 | 1.589 | 69,803,780 | -65,889 | 1.03% | 110,941,397 |
| 2024-05-17 | 2024-05-14 | 1.486 | 69,869,669 | +432,156 | 1.03% | 103,835,330 |
| 2024-05-16 | 2024-05-13 | 1.527 | 69,437,513 | +57,125 | 1.03% | 106,059,565 |
| 2024-05-14 | 2024-05-10 | 1.538 | 69,380,388 | -197,668 | 1.03% | 106,688,341 |
| 2024-05-13 | 2024-05-09 | 1.424 | 69,578,056 | -391,460 | 1.03% | 99,093,541 |
| 2024-05-10 | 2024-05-08 | 1.352 | 69,969,516 | +316,030 | 1.03% | 94,596,297 |
| 2024-05-09 | 2024-05-07 | 1.414 | 69,653,486 | +5,814 | 1.03% | 98,482,121 |
| 2024-05-08 | 2024-05-06 | 1.414 | 69,647,672 | -77,517 | 1.03% | 98,473,901 |
| 2024-05-07 | 2024-05-03 | 1.424 | 69,725,189 | +108,562 | 1.03% | 99,303,089 |
| 2024-05-06 | 2024-05-02 | 1.404 | 69,616,627 | -187,978 | 1.03% | 97,711,539 |
| 2024-05-03 | 2024-04-30 | 1.373 | 69,804,605 | +48,448 | 1.03% | 95,814,157 |
| 2024-05-02 | 2024-04-29 | 1.383 | 69,756,157 | +63,951 | 1.03% | 96,467,565 |
| 2024-04-30 | 2024-04-26 | 1.280 | 69,692,206 | -870,126 | 1.03% | 89,186,653 |
| 2024-04-29 | 2024-04-25 | 1.197 | 70,562,332 | -5,814 | 1.04% | 84,474,355 |
| 2024-04-26 | 2024-04-24 | 1.187 | 70,568,146 | -137,592 | 1.04% | 83,753,028 |
| 2024-04-25 | 2024-04-23 | 1.135 | 70,705,738 | +135,654 | 1.04% | 80,267,792 |
| 2024-04-24 | 2024-04-22 | 1.104 | 70,570,084 | +56,200 | 1.04% | 77,928,871 |
| 2024-04-23 | 2024-04-19 | 1.084 | 70,513,884 | -3,876 | 1.04% | 76,411,356 |
| 2024-04-22 | 2024-04-18 | 1.115 | 70,517,760 | -287,781 | 1.04% | 78,598,858 |
| 2024-04-19 | 2024-04-17 | 1.104 | 70,805,541 | +27,131 | 1.05% | 78,188,880 |
| 2024-04-18 | 2024-04-16 | 1.125 | 70,778,410 | +279,060 | 1.05% | 79,619,834 |
| 2024-04-17 | 2024-04-15 | 1.166 | 70,499,350 | +406,964 | 1.04% | 82,216,224 |
| 2024-04-16 | 2024-04-12 | 1.218 | 70,092,386 | +71,703 | 1.04% | 85,358,509 |
| 2024-04-15 | 2024-04-11 | 1.259 | 70,020,683 | +360,467 | 1.03% | 88,161,738 |
| 2024-04-12 | 2024-04-10 | 1.269 | 69,660,216 | +178,288 | 1.03% | 88,426,798 |
| 2024-04-11 | 2024-04-09 | 1.290 | 69,481,928 | -48,448 | 1.03% | 89,634,633 |
| 2024-04-09 | 2024-04-05 | 1.249 | 69,530,376 | +459,287 | 1.03% | 86,826,825 |
| 2024-04-08 | 2024-04-03 | 1.280 | 69,071,089 | -383,708 | 1.02% | 88,391,796 |
| 2024-04-05 | 2024-04-02 | 1.259 | 69,454,797 | +273,247 | 1.03% | 87,449,242 |
| 2024-04-03 | 2024-03-28 | 1.228 | 69,181,550 | +38,899 | 1.02% | 84,963,270 |
| 2024-04-02 | 2024-03-27 | 1.238 | 69,142,651 | +346,888 | 1.02% | 85,629,073 |
| 2024-03-28 | 2024-03-26 | 1.269 | 68,795,763 | +393,722 | 1.02% | 87,329,460 |
| 2024-03-27 | 2024-03-25 | 1.300 | 68,402,041 | +36,821 | 1.01% | 88,947,465 |
| 2024-03-26 | 2024-03-22 | 1.331 | 68,365,220 | +164,723 | 1.01% | 91,016,241 |
| 2024-03-25 | 2024-03-21 | 1.342 | 68,200,497 | +96,896 | 1.01% | 91,500,794 |
| 2024-03-22 | 2024-03-20 | 1.331 | 68,103,601 | +259,681 | 1.01% | 90,667,942 |
| 2024-03-21 | 2024-03-19 | 1.352 | 67,843,920 | -7,751 | 1.00% | 91,722,567 |
| 2024-03-20 | 2024-03-18 | 1.404 | 67,851,671 | +83,330 | 1.00% | 95,234,307 |
| 2024-03-19 | 2024-03-15 | 1.404 | 67,768,341 | +155,034 | 1.00% | 95,117,348 |
| 2024-03-18 | 2024-03-14 | 1.414 | 67,613,307 | +114,337 | 1.00% | 95,597,540 |
| 2024-03-15 | 2024-03-13 | 1.393 | 67,498,970 | +164,724 | 1.00% | 94,042,656 |
| 2024-03-14 | 2024-03-12 | 1.435 | 67,334,246 | -58,344 | 1.00% | 96,592,804 |
| 2024-03-13 | 2024-03-11 | 1.373 | 67,392,590 | +19,590 | 1.00% | 92,503,413 |
| 2024-03-11 | 2024-03-07 | 1.331 | 67,373,000 | +29,069 | 1.00% | 89,695,275 |
| 2024-03-08 | 2024-03-06 | 1.331 | 67,343,931 | +29,069 | 1.00% | 89,656,575 |
| 2024-03-07 | 2024-03-05 | 1.311 | 67,314,862 | +203,481 | 0.99% | 88,228,450 |
| 2024-03-06 | 2024-03-04 | 1.362 | 67,111,381 | +490,294 | 0.99% | 91,424,812 |
| 2024-03-04 | 2024-02-29 | 1.404 | 66,621,087 | +93,021 | 0.98% | 93,507,101 |
| 2024-03-01 | 2024-02-28 | 1.414 | 66,528,066 | +348,825 | 0.98% | 94,063,132 |
| 2024-02-29 | 2024-02-27 | 1.465 | 66,179,241 | +267,433 | 0.98% | 96,984,894 |
| 2024-02-28 | 2024-02-26 | 1.445 | 65,911,808 | +38,759 | 0.97% | 95,232,510 |
| 2024-02-27 | 2024-02-23 | 1.424 | 65,873,049 | +178,288 | 0.97% | 93,816,845 |
| 2024-02-26 | 2024-02-22 | 1.445 | 65,694,761 | -162,785 | 0.97% | 94,918,910 |
| 2024-02-23 | 2024-02-21 | 1.393 | 65,857,546 | -162,785 | 0.97% | 91,755,749 |
| 2024-02-22 | 2024-02-20 | 1.352 | 66,020,331 | +49,998 | 0.98% | 89,257,139 |
| 2024-02-21 | 2024-02-19 | 1.321 | 65,970,333 | +627,886 | 0.97% | 87,147,035 |
| 2024-02-20 | 2024-02-16 | 1.404 | 65,342,447 | -124,026 | 0.97% | 91,712,445 |
| 2024-02-19 | 2024-02-15 | 1.311 | 65,466,473 | -1,494 | 0.97% | 85,805,798 |
| 2024-02-16 | 2024-02-14 | 1.280 | 65,467,967 | +96,896 | 0.97% | 83,780,801 |
| 2024-02-15 | 2024-02-09 | 1.290 | 65,371,071 | +131,779 | 0.97% | 84,331,453 |
| 2024-02-14 | 2024-02-07 | 1.311 | 65,239,292 | -238,364 | 0.96% | 85,508,036 |
| 2024-02-08 | 2024-02-06 | 1.311 | 65,477,656 | -25,193 | 0.97% | 85,820,455 |
| 2024-02-07 | 2024-02-05 | 1.238 | 65,502,849 | +81,272 | 0.97% | 81,121,394 |
| 2024-02-06 | 2024-02-02 | 1.280 | 65,421,577 | +9,690 | 0.97% | 83,721,435 |
| 2024-02-05 | 2024-02-01 | 1.280 | 65,411,887 | +58,138 | 0.97% | 83,709,035 |
| 2024-02-02 | 2024-01-31 | 1.290 | 65,353,749 | +149,026 | 0.97% | 84,309,107 |
| 2024-02-01 | 2024-01-30 | 1.321 | 65,204,723 | +11,627 | 0.96% | 86,135,662 |
| 2024-01-30 | 2024-01-26 | 1.383 | 65,193,096 | +497,985 | 0.96% | 90,157,191 |
| 2024-01-29 | 2024-01-25 | 1.383 | 64,695,111 | +77,517 | 0.96% | 89,468,515 |
| 2024-01-26 | 2024-01-24 | 1.362 | 64,617,594 | +21,317 | 0.96% | 88,027,564 |
| 2024-01-25 | 2024-01-23 | 1.321 | 64,596,277 | -194 | 0.95% | 85,331,902 |
| 2024-01-24 | 2024-01-22 | 1.300 | 64,596,471 | +244,349 | 0.95% | 83,998,844 |
| 2024-01-23 | 2024-01-19 | 1.362 | 64,352,122 | +17,199 | 0.95% | 87,665,916 |
| 2024-01-22 | 2024-01-18 | 1.414 | 64,334,923 | -18,022 | 0.95% | 90,962,277 |
| 2024-01-19 | 2024-01-17 | 1.373 | 64,352,945 | +419,051 | 0.95% | 88,331,181 |
| 2024-01-18 | 2024-01-16 | 1.465 | 63,933,894 | +15,310 | 0.94% | 93,694,365 |
| 2024-01-17 | 2024-01-15 | 1.517 | 63,918,584 | +29,068 | 0.94% | 96,970,235 |
| 2024-01-16 | 2024-01-12 | 1.496 | 63,889,516 | +92,875 | 0.94% | 95,607,414 |
| 2024-01-15 | 2024-01-11 | 1.507 | 63,796,641 | +192,566 | 0.94% | 96,126,834 |
| 2024-01-12 | 2024-01-10 | 1.507 | 63,604,075 | +81,199 | 0.94% | 95,836,681 |
| 2024-01-11 | 2024-01-09 | 1.558 | 63,522,876 | +15,503 | 0.94% | 98,992,221 |
| 2024-01-10 | 2024-01-08 | 1.579 | 63,507,373 | +46,510 | 0.94% | 100,278,897 |
| 2024-01-09 | 2024-01-05 | 1.620 | 63,460,863 | +69,765 | 0.94% | 102,825,208 |
| 2024-01-08 | 2024-01-04 | 1.662 | 63,391,098 | -242 | 0.94% | 105,329,039 |
| 2024-01-05 | 2024-01-03 | 1.662 | 63,391,340 | +490,294 | 0.94% | 105,329,441 |
| 2024-01-04 | 2024-01-02 | 1.693 | 62,901,046 | +46,510 | 0.93% | 106,462,261 |
| 2024-01-03 | 2023-12-29 | 1.754 | 62,854,536 | +60,365 | 0.93% | 110,275,622 |
| 2024-01-02 | 2023-12-28 | 1.754 | 62,794,171 | -10,820 | 0.93% | 110,169,714 |
| 2023-12-29 | 2023-12-27 | 1.703 | 62,804,991 | -25,193 | 0.93% | 106,947,853 |
| 2023-12-28 | 2023-12-22 | 1.723 | 62,830,184 | -16,941 | 0.93% | 108,287,611 |
| 2023-12-27 | 2023-12-21 | 1.734 | 62,847,125 | -48,448 | 0.93% | 108,965,412 |
| 2023-12-21 | 2023-12-19 | 1.682 | 62,895,573 | +193,792 | 0.93% | 105,803,894 |
| 2023-12-20 | 2023-12-18 | 1.713 | 62,701,781 | +85,268 | 0.93% | 107,419,205 |
| 2023-12-19 | 2023-12-15 | 1.775 | 62,616,513 | -151,158 | 0.93% | 111,150,468 |
| 2023-12-18 | 2023-12-14 | 1.651 | 62,767,671 | -23,255 | 0.93% | 103,645,385 |
| 2023-12-15 | 2023-12-13 | 1.620 | 62,790,926 | +203,482 | 0.93% | 101,739,713 |
| 2023-12-14 | 2023-12-12 | 1.682 | 62,587,444 | +28,818 | 0.93% | 105,285,555 |
| 2023-12-13 | 2023-12-11 | 1.651 | 62,558,626 | -116,579 | 0.92% | 103,300,198 |
| 2023-12-12 | 2023-12-08 | 1.672 | 62,675,205 | +631,762 | 0.93% | 104,786,358 |
| 2023-12-11 | 2023-12-07 | 1.734 | 62,043,443 | +150,706 | 0.92% | 107,571,975 |
| 2023-12-08 | 2023-12-06 | 1.785 | 61,892,737 | +1,938 | 0.91% | 110,504,449 |
| 2023-12-07 | 2023-12-05 | 1.785 | 61,890,799 | -96,896 | 0.91% | 110,500,988 |
| 2023-12-06 | 2023-12-04 | 1.775 | 61,987,695 | +201,253 | 0.92% | 110,034,254 |
| 2023-12-05 | 2023-12-01 | 1.806 | 61,786,442 | +68,893 | 0.91% | 111,589,982 |
| 2023-12-04 | 2023-11-30 | 1.858 | 61,717,549 | +396,983 | 0.91% | 114,650,287 |
| 2023-12-01 | 2023-11-29 | 1.878 | 61,320,566 | +98,834 | 0.91% | 115,178,525 |
| 2023-11-30 | 2023-11-28 | 1.909 | 61,221,732 | -8,043 | 0.90% | 116,888,372 |
| 2023-11-29 | 2023-11-27 | 1.930 | 61,229,775 | +218,695 | 0.90% | 118,167,552 |
| 2023-11-28 | 2023-11-24 | 1.982 | 61,011,080 | -67,614 | 0.90% | 120,893,767 |
| 2023-11-27 | 2023-11-23 | 2.012 | 61,078,694 | -85,155 | 0.90% | 122,918,803 |
| 2023-11-24 | 2023-11-22 | 1.909 | 61,163,849 | +236,184 | 0.90% | 116,777,858 |
| 2023-11-23 | 2023-11-21 | 1.940 | 60,927,665 | -41,084 | 0.90% | 118,213,303 |
| 2023-11-22 | 2023-11-20 | 1.951 | 60,968,749 | -71,703 | 0.90% | 118,922,234 |
| 2023-11-21 | 2023-11-17 | 1.909 | 61,040,452 | +486,030 | 0.90% | 116,542,261 |
| 2023-11-20 | 2023-11-16 | 2.012 | 60,554,422 | +46,268 | 0.89% | 121,863,724 |
| 2023-11-17 | 2023-11-15 | 2.043 | 60,508,154 | +309,680 | 0.89% | 123,644,005 |
| 2023-11-16 | 2023-11-14 | 2.033 | 60,198,474 | +29,069 | 0.89% | 122,389,928 |
| 2023-11-15 | 2023-11-13 | 2.023 | 60,169,405 | +23,359 | 0.89% | 121,709,859 |
| 2023-11-14 | 2023-11-10 | 2.012 | 60,146,046 | +141,469 | 0.89% | 121,041,881 |
| 2023-11-13 | 2023-11-09 | 2.002 | 60,004,577 | +149,220 | 0.89% | 120,137,912 |
| 2023-11-10 | 2023-11-08 | 2.033 | 59,855,357 | +3,682 | 0.88% | 121,692,334 |
| 2023-11-09 | 2023-11-07 | 2.043 | 59,851,675 | +257,877 | 0.88% | 122,302,538 |
| 2023-11-08 | 2023-11-06 | 2.105 | 59,593,798 | -135,848 | 0.88% | 125,465,754 |
| 2023-11-07 | 2023-11-03 | 2.054 | 59,729,646 | +43,680 | 0.88% | 122,669,611 |
| 2023-11-06 | 2023-11-02 | 2.012 | 59,685,966 | +259,682 | 0.88% | 120,115,985 |
| 2023-11-03 | 2023-11-01 | 2.054 | 59,426,284 | +29,068 | 0.88% | 122,046,582 |
| 2023-11-02 | 2023-10-31 | 2.074 | 59,397,216 | +104,454 | 0.88% | 123,212,882 |
| 2023-11-01 | 2023-10-30 | 2.074 | 59,292,762 | -139,530 | 0.88% | 122,996,204 |
| 2023-10-31 | 2023-10-27 | 1.971 | 59,432,292 | -319,707 | 0.88% | 117,152,029 |
| 2023-10-30 | 2023-10-26 | 1.868 | 59,751,999 | +75,385 | 0.88% | 111,615,622 |
| 2023-10-27 | 2023-10-25 | 1.951 | 59,676,614 | -108,524 | 0.88% | 116,401,867 |
| 2023-10-26 | 2023-10-24 | 1.847 | 59,785,138 | +98,834 | 0.88% | 110,443,519 |
| 2023-10-25 | 2023-10-20 | 1.827 | 59,686,304 | +451,585 | 0.88% | 109,028,973 |
| 2023-10-24 | 2023-10-19 | 1.878 | 59,234,719 | +784,858 | 0.88% | 111,260,675 |
| 2023-10-20 | 2023-10-18 | 1.940 | 58,449,861 | +654,823 | 0.86% | 113,405,809 |
| 2023-10-19 | 2023-10-17 | 2.043 | 57,795,038 | +187,785 | 0.85% | 118,099,950 |
| 2023-10-18 | 2023-10-16 | 2.126 | 57,607,253 | -436,032 | 0.85% | 122,472,436 |
| 2023-10-17 | 2023-10-13 | 1.992 | 58,043,285 | +1,075,352 | 0.86% | 115,612,093 |
| 2023-10-16 | 2023-10-12 | 2.188 | 56,967,933 | -372,275 | 0.84% | 124,640,819 |
| 2023-10-13 | 2023-10-11 | 2.074 | 57,340,208 | -251,844 | 0.85% | 118,945,849 |
| 2023-10-12 | 2023-10-10 | 2.002 | 57,592,052 | -56,200 | 0.85% | 115,307,685 |
| 2023-10-11 | 2023-10-09 | 2.002 | 57,648,252 | +9,690 | 0.85% | 115,420,205 |
| 2023-10-10 | 2023-10-06 | 2.074 | 57,638,562 | -5,814 | 0.85% | 119,564,751 |
| 2023-10-09 | 2023-10-05 | 2.002 | 57,644,376 | +145,344 | 0.85% | 115,412,445 |
| 2023-10-06 | 2023-10-04 | 1.971 | 57,499,032 | +72,672 | 0.85% | 113,341,217 |
| 2023-10-05 | 2023-10-03 | 1.971 | 57,426,360 | +267,433 | 0.85% | 113,197,967 |
| 2023-10-04 | 2023-09-29 | 2.074 | 57,158,927 | -21,317 | 0.84% | 118,569,802 |
| 2023-10-03 | 2023-09-28 | 2.012 | 57,180,244 | -249,992 | 0.85% | 115,073,305 |
| 2023-09-29 | 2023-09-27 | 2.074 | 57,430,236 | -46,510 | 0.85% | 119,132,602 |
| 2023-09-28 | 2023-09-26 | 2.064 | 57,476,746 | +50,386 | 0.85% | 118,635,903 |
| 2023-09-27 | 2023-09-25 | 2.198 | 57,426,360 | +184,103 | 0.85% | 126,236,476 |
| 2023-09-26 | 2023-09-22 | 2.260 | 57,242,257 | -100,772 | 0.85% | 129,376,332 |
| 2023-09-25 | 2023-09-21 | 2.178 | 57,343,029 | +589,128 | 0.85% | 124,869,696 |
| 2023-09-22 | 2023-09-20 | 2.219 | 56,753,901 | -40,697 | 0.84% | 125,929,694 |
| 2023-09-21 | 2023-09-19 | 2.260 | 56,794,598 | +184,103 | 0.84% | 128,364,554 |
| 2023-09-20 | 2023-09-18 | 2.301 | 56,610,495 | -11,628 | 0.84% | 130,285,410 |
| 2023-09-19 | 2023-09-15 | 2.332 | 56,622,123 | -147,282 | 0.84% | 132,065,250 |
| 2023-09-18 | 2023-09-14 | 2.270 | 56,769,405 | +447,660 | 0.84% | 128,893,493 |
| 2023-09-15 | 2023-09-13 | 2.396 | 56,321,745 | +331,385 | 0.83% | 134,953,972 |
| 2023-09-14 | 2023-09-12 | 2.428 | 55,990,360 | +1,202,860 | 0.83% | 135,925,195 |
| 2023-09-13 | 2023-09-11 | 2.512 | 54,787,500 | +485,284 | 0.82% | 137,611,303 |
| 2023-09-12 | 2023-09-07 | 2.606 | 54,302,216 | +184,598 | 0.82% | 141,528,517 |
| 2023-09-11 | 2023-09-06 | 2.711 | 54,117,618 | +1,101,878 | 0.81% | 146,734,792 |
| 2023-09-07 | 2023-09-05 | 2.753 | 53,015,740 | +79,784 | 0.80% | 145,975,793 |
| 2023-09-06 | 2023-09-04 | 2.869 | 52,935,956 | +76,123 | 0.80% | 151,875,644 |
| 2023-09-05 | 2023-08-31 | 2.732 | 52,859,833 | +140,827 | 0.80% | 144,435,470 |
| 2023-09-04 | 2023-08-30 | 2.774 | 52,719,006 | +79,929 | 0.79% | 146,266,835 |
| 2023-08-31 | 2023-08-29 | 2.880 | 52,639,077 | +43,771 | 0.79% | 151,577,085 |
| 2023-08-30 | 2023-08-28 | 2.764 | 52,595,306 | -74,220 | 0.79% | 145,370,893 |
| 2023-08-29 | 2023-08-25 | 2.869 | 52,669,526 | -9,515 | 0.79% | 151,111,244 |
| 2023-08-28 | 2023-08-24 | 2.827 | 52,679,041 | +13,321 | 0.79% | 148,924,059 |
| 2023-08-25 | 2023-08-23 | 2.795 | 52,665,720 | +30,449 | 0.79% | 147,225,957 |
| 2023-08-24 | 2023-08-22 | 2.806 | 52,635,271 | -72,316 | 0.79% | 147,693,998 |
| 2023-08-23 | 2023-08-21 | 2.743 | 52,707,587 | +498,604 | 0.79% | 144,573,390 |
| 2023-08-22 | 2023-08-18 | 2.995 | 52,208,983 | +251,206 | 0.79% | 156,374,098 |
| 2023-08-21 | 2023-08-17 | 3.048 | 51,957,777 | +3,806 | 0.78% | 158,351,902 |
| 2023-08-18 | 2023-08-16 | 3.048 | 51,953,971 | +19,031 | 0.78% | 158,340,302 |
| 2023-08-17 | 2023-08-15 | 3.048 | 51,934,940 | +294,976 | 0.78% | 158,282,301 |
| 2023-08-16 | 2023-08-14 | 3.090 | 51,639,964 | +20,934 | 0.78% | 159,554,106 |
| 2023-08-15 | 2023-08-11 | 3.121 | 51,619,030 | +188,404 | 0.78% | 161,116,868 |
| 2023-08-14 | 2023-08-10 | 3.184 | 51,430,626 | +57,092 | 0.77% | 163,771,815 |
| 2023-08-11 | 2023-08-09 | 3.205 | 51,373,534 | +47,577 | 0.77% | 164,669,818 |
| 2023-08-10 | 2023-08-08 | 3.247 | 51,325,957 | +49,480 | 0.77% | 166,674,921 |
| 2023-08-09 | 2023-08-07 | 3.373 | 51,276,477 | +30,449 | 0.77% | 172,980,813 |
| 2023-08-08 | 2023-08-04 | 3.468 | 51,246,028 | -32,352 | 0.77% | 177,725,143 |
| 2023-08-07 | 2023-08-03 | 3.500 | 51,278,380 | +12,849 | 0.77% | 179,454,046 |
| 2023-08-04 | 2023-08-02 | 3.500 | 51,265,531 | -43,770 | 0.77% | 179,409,079 |
| 2023-08-03 | 2023-08-01 | 3.447 | 51,309,301 | +39,964 | 0.77% | 176,866,127 |
| 2023-08-02 | 2023-07-31 | 3.552 | 51,269,337 | -184,598 | 0.77% | 182,116,429 |
| 2023-08-01 | 2023-07-28 | 3.321 | 51,453,935 | +32,352 | 0.77% | 170,875,737 |
| 2023-07-31 | 2023-07-27 | 3.321 | 51,421,583 | +5,710 | 0.77% | 170,768,297 |
| 2023-07-27 | 2023-07-25 | 3.268 | 51,415,873 | -36,159 | 0.77% | 168,047,605 |
| 2023-07-26 | 2023-07-24 | 3.111 | 51,452,032 | +3,806 | 0.77% | 160,054,897 |
| 2023-07-25 | 2023-07-21 | 3.174 | 51,448,226 | +1,903 | 0.77% | 163,287,173 |
| 2023-07-24 | 2023-07-20 | 3.174 | 51,446,323 | +9,516 | 0.77% | 163,281,133 |
| 2023-07-21 | 2023-07-19 | 3.153 | 51,436,807 | -171,277 | 0.77% | 162,169,799 |
| 2023-07-20 | 2023-07-18 | 3.121 | 51,608,084 | -17,127 | 0.78% | 161,082,703 |
| 2023-07-19 | 2023-07-14 | 3.184 | 51,625,211 | +38,061 | 0.78% | 164,391,437 |
| 2023-07-18 | 2023-07-13 | 3.205 | 51,587,150 | -26,643 | 0.78% | 165,354,530 |
| 2023-07-14 | 2023-07-12 | 3.163 | 51,613,793 | +5,709 | 0.78% | 163,270,226 |
| 2023-07-13 | 2023-07-11 | 3.111 | 51,608,084 | +97,057 | 0.78% | 160,540,337 |
| 2023-07-12 | 2023-07-10 | 3.100 | 51,511,027 | +81,832 | 0.78% | 159,697,070 |
| 2023-07-11 | 2023-07-07 | 3.184 | 51,429,195 | -20,934 | 0.77% | 163,767,258 |
| 2023-07-10 | 2023-07-06 | 3.247 | 51,450,129 | +199,823 | 0.77% | 167,078,155 |
| 2023-07-07 | 2023-07-05 | 3.289 | 51,250,306 | +64,704 | 0.77% | 168,583,678 |
| 2023-07-06 | 2023-07-04 | 3.405 | 51,185,602 | +1,440 | 0.77% | 174,288,025 |
| 2023-07-03 | 2023-06-29 | 3.416 | 51,184,162 | +1,903 | 0.77% | 174,821,033 |
| 2023-06-30 | 2023-06-28 | 3.510 | 51,182,259 | -36,158 | 0.77% | 179,655,551 |
| 2023-06-29 | 2023-06-27 | 3.510 | 51,218,417 | -121,797 | 0.77% | 179,782,470 |
| 2023-06-28 | 2023-06-26 | 3.352 | 51,340,214 | +1,903 | 0.77% | 172,116,728 |
| 2023-06-27 | 2023-06-23 | 3.395 | 51,338,311 | -43,770 | 0.77% | 174,268,472 |
| 2023-06-26 | 2023-06-21 | 3.447 | 51,382,081 | -13,322 | 0.77% | 177,117,004 |
| 2023-06-23 | 2023-06-20 | 3.552 | 51,395,403 | -70,414 | 0.77% | 182,564,234 |
| 2023-06-21 | 2023-06-19 | 3.615 | 51,465,817 | -138,924 | 0.77% | 186,059,581 |
| 2023-06-20 | 2023-06-16 | 3.668 | 51,604,741 | -157,955 | 0.78% | 189,273,474 |
| 2023-06-19 | 2023-06-15 | 3.594 | 51,762,696 | -41,868 | 0.78% | 186,044,878 |
| 2023-06-16 | 2023-06-14 | 3.437 | 51,804,564 | -517,635 | 0.78% | 178,028,896 |
| 2023-06-15 | 2023-06-13 | 3.363 | 52,322,199 | -36,159 | 0.79% | 175,958,678 |
| 2023-06-14 | 2023-06-12 | 3.373 | 52,358,358 | -104,669 | 0.79% | 176,630,531 |
| 2023-06-13 | 2023-06-09 | 3.342 | 52,463,027 | +9,516 | 0.79% | 175,329,578 |
| 2023-06-12 | 2023-06-08 | 3.331 | 52,453,511 | -148,440 | 0.79% | 174,746,525 |
| 2023-06-09 | 2023-06-07 | 3.195 | 52,601,951 | +28,546 | 0.79% | 168,054,505 |
| 2023-06-08 | 2023-06-06 | 3.184 | 52,573,405 | -45,673 | 0.79% | 167,410,795 |
| 2023-06-07 | 2023-06-05 | 3.184 | 52,619,078 | +28,546 | 0.79% | 167,556,232 |
| 2023-06-06 | 2023-06-02 | 3.174 | 52,590,532 | -209,338 | 0.79% | 166,912,642 |
| 2023-06-05 | 2023-06-01 | 2.974 | 52,799,870 | +87,541 | 0.79% | 157,034,115 |
| 2023-06-02 | 2023-05-31 | 3.005 | 52,712,329 | +249,302 | 0.79% | 158,381,851 |
| 2023-06-01 | 2023-05-30 | 3.078 | 52,463,027 | +410,394 | 0.79% | 161,504,470 |
| 2023-05-31 | 2023-05-29 | 3.089 | 52,052,633 | +239,030 | 0.79% | 160,789,866 |
| 2023-05-30 | 2023-05-25 | 3.152 | 51,813,603 | +28,456 | 0.78% | 163,329,011 |
| 2023-05-25 | 2023-05-23 | 3.205 | 51,785,147 | -5,691 | 0.78% | 165,969,065 |
| 2023-05-24 | 2023-05-22 | 3.247 | 51,790,838 | -17,074 | 0.78% | 168,171,348 |
| 2023-05-23 | 2023-05-19 | 3.258 | 51,807,912 | +201,089 | 0.78% | 168,772,980 |
| 2023-05-22 | 2023-05-18 | 3.384 | 51,606,823 | +45,529 | 0.78% | 174,646,749 |
| 2023-05-19 | 2023-05-17 | 3.374 | 51,561,294 | +87,265 | 0.78% | 173,949,080 |
| 2023-05-18 | 2023-05-16 | 3.500 | 51,474,029 | +184,015 | 0.78% | 180,166,730 |
| 2023-05-17 | 2023-05-15 | 3.574 | 51,290,014 | +3,795 | 0.77% | 183,307,766 |
| 2023-05-16 | 2023-05-12 | 3.553 | 51,286,219 | +214,368 | 0.77% | 182,212,822 |
| 2023-05-12 | 2023-05-10 | 3.753 | 51,071,851 | +15,176 | 0.77% | 191,681,388 |
| 2023-05-11 | 2023-05-09 | 3.774 | 51,056,675 | +117,618 | 0.77% | 192,700,972 |
| 2023-05-10 | 2023-05-08 | 3.795 | 50,939,057 | +68,294 | 0.77% | 193,331,113 |
| 2023-05-09 | 2023-05-05 | 3.732 | 50,870,763 | +3,794 | 0.77% | 189,854,049 |
| 2023-05-08 | 2023-05-04 | 3.669 | 50,866,969 | +53,118 | 0.77% | 186,622,264 |
| 2023-05-05 | 2023-05-03 | 3.627 | 50,813,851 | +369,927 | 0.77% | 184,284,540 |
| 2023-05-04 | 2023-05-02 | 3.711 | 50,443,924 | +3,794 | 0.76% | 187,197,427 |
| 2023-05-03 | 2023-04-28 | 3.732 | 50,440,130 | -9,485 | 0.76% | 188,246,890 |
| 2023-05-02 | 2023-04-27 | 3.753 | 50,449,615 | -75,882 | 0.76% | 189,346,030 |
| 2023-04-28 | 2023-04-26 | 3.743 | 50,525,497 | +39,838 | 0.76% | 189,098,157 |
| 2023-04-27 | 2023-04-25 | 3.753 | 50,485,659 | -1,897 | 0.76% | 189,481,309 |
| 2023-04-26 | 2023-04-24 | 3.816 | 50,487,556 | +7,588 | 0.76% | 192,682,054 |
| 2023-04-25 | 2023-04-21 | 3.816 | 50,479,968 | +303,530 | 0.76% | 192,653,095 |
| 2023-04-24 | 2023-04-20 | 3.880 | 50,176,438 | +316,810 | 0.76% | 194,668,641 |
| 2023-04-21 | 2023-04-19 | 3.922 | 49,859,628 | +117,617 | 0.75% | 195,542,122 |
| 2023-04-20 | 2023-04-18 | 4.006 | 49,742,011 | -53,117 | 0.75% | 199,276,132 |
| 2023-04-19 | 2023-04-17 | 3.996 | 49,795,128 | +157,456 | 0.75% | 198,963,958 |
| 2023-04-18 | 2023-04-14 | 4.080 | 49,637,672 | +30,353 | 0.75% | 202,521,306 |
| 2023-04-17 | 2023-04-13 | 4.017 | 49,607,319 | +9,485 | 0.75% | 199,259,521 |
| 2023-04-14 | 2023-04-12 | 4.038 | 49,597,834 | -98,647 | 0.75% | 200,267,204 |
| 2023-04-13 | 2023-04-11 | 4.069 | 49,696,481 | +41,735 | 0.75% | 202,237,316 |
| 2023-04-12 | 2023-04-06 | 3.975 | 49,654,746 | +142,280 | 0.75% | 197,356,059 |
| 2023-04-11 | 2023-04-04 | 4.048 | 49,512,466 | +476,163 | 0.75% | 200,444,494 |
| 2023-04-06 | 2023-04-03 | 4.069 | 49,036,303 | +26,559 | 0.74% | 199,550,755 |
| 2023-04-04 | 2023-03-31 | 4.059 | 49,009,744 | +256,103 | 0.74% | 198,925,983 |
| 2023-04-03 | 2023-03-30 | 4.133 | 48,753,641 | +275,074 | 0.74% | 201,484,421 |
| 2023-03-31 | 2023-03-29 | 4.217 | 48,478,567 | +284,559 | 0.73% | 204,436,348 |
| 2023-03-30 | 2023-03-28 | 4.238 | 48,194,008 | -24,661 | 0.73% | 204,252,532 |
| 2023-03-29 | 2023-03-27 | 4.217 | 48,218,669 | +654,486 | 0.73% | 203,340,346 |
| 2023-03-28 | 2023-03-24 | 4.512 | 47,564,183 | +216,265 | 0.72% | 214,620,973 |
| 2023-03-27 | 2023-03-23 | 4.575 | 47,347,918 | +113,824 | 0.71% | 216,640,159 |
| 2023-03-24 | 2023-03-22 | 4.628 | 47,234,094 | -117,618 | 0.71% | 218,609,212 |
| 2023-03-23 | 2023-03-21 | 4.618 | 47,351,712 | +1,897 | 0.71% | 218,654,362 |
| 2023-03-22 | 2023-03-20 | 4.575 | 47,349,815 | +7,589 | 0.71% | 216,648,839 |
| 2023-03-21 | 2023-03-17 | 4.618 | 47,342,226 | -15,177 | 0.71% | 218,610,559 |
| 2023-03-20 | 2023-03-16 | 4.597 | 47,357,403 | -32,250 | 0.71% | 217,682,099 |
| 2023-03-17 | 2023-03-15 | 4.649 | 47,389,653 | +24,662 | 0.72% | 220,328,394 |
| 2023-03-16 | 2023-03-14 | 4.554 | 47,364,991 | +18,970 | 0.72% | 215,719,575 |
| 2023-03-15 | 2023-03-13 | 4.670 | 47,346,021 | -53,117 | 0.71% | 221,123,837 |
| 2023-03-14 | 2023-03-10 | 4.575 | 47,399,138 | +26,559 | 0.72% | 216,874,516 |
| 2023-03-13 | 2023-03-09 | 4.512 | 47,372,579 | +388,897 | 0.72% | 213,756,410 |
| 2023-03-10 | 2023-03-08 | 4.681 | 46,983,682 | +20,868 | 0.71% | 219,926,908 |
| 2023-03-09 | 2023-03-07 | 4.702 | 46,962,814 | +24,662 | 0.71% | 220,819,448 |
| 2023-03-08 | 2023-03-06 | 4.723 | 46,938,152 | -3,794 | 0.71% | 221,693,189 |
| 2023-03-07 | 2023-03-03 | 4.797 | 46,941,946 | +26,559 | 0.71% | 225,175,345 |
| 2023-03-06 | 2023-03-02 | 4.723 | 46,915,387 | -53,118 | 0.71% | 221,585,668 |
| 2023-03-03 | 2023-03-01 | 4.628 | 46,968,505 | -1,652,342 | 0.71% | 217,380,011 |
| 2023-03-02 | 2023-02-28 | 4.449 | 48,620,847 | -997,855 | 0.73% | 216,313,349 |
| 2023-03-01 | 2023-02-27 | 4.618 | 49,618,702 | +256,104 | 0.75% | 229,122,563 |
| 2023-02-28 | 2023-02-24 | 4.755 | 49,362,598 | +349,059 | 0.75% | 234,705,302 |
| 2023-02-27 | 2023-02-23 | 4.923 | 49,013,539 | -15,176 | 0.74% | 241,313,318 |
| 2023-02-24 | 2023-02-22 | 4.913 | 49,028,715 | +55,015 | 0.74% | 240,871,145 |
| 2023-02-23 | 2023-02-21 | 5.060 | 48,973,700 | -53,118 | 0.74% | 247,829,216 |
| 2023-02-22 | 2023-02-20 | 4.913 | 49,026,818 | -413,560 | 0.74% | 240,861,825 |
| 2023-02-21 | 2023-02-17 | 4.575 | 49,440,378 | +3,794 | 0.75% | 226,214,199 |
| 2023-02-20 | 2023-02-16 | 4.586 | 49,436,584 | -104,338 | 0.75% | 226,718,031 |
| 2023-02-17 | 2023-02-15 | 4.575 | 49,540,922 | +34,147 | 0.75% | 226,674,238 |
| 2023-02-16 | 2023-02-14 | 4.628 | 49,506,775 | +9,485 | 0.75% | 229,127,653 |
| 2023-02-15 | 2023-02-13 | 4.691 | 49,497,290 | -81,573 | 0.75% | 232,214,739 |
| 2023-02-14 | 2023-02-10 | 4.618 | 49,578,863 | -269,383 | 0.75% | 228,938,600 |
| 2023-02-13 | 2023-02-09 | 4.691 | 49,848,246 | -73,986 | 0.75% | 233,861,237 |
| 2023-02-10 | 2023-02-08 | 4.649 | 49,922,232 | -66,397 | 0.75% | 232,103,096 |
| 2023-02-09 | 2023-02-07 | 4.597 | 49,988,629 | +22,765 | 0.75% | 229,776,741 |
| 2023-02-08 | 2023-02-06 | 4.586 | 49,965,864 | +140,383 | 0.75% | 229,145,329 |
| 2023-02-07 | 2023-02-03 | 4.702 | 49,825,481 | +275,074 | 0.75% | 234,279,727 |
| 2023-02-06 | 2023-02-02 | 4.807 | 49,550,407 | +130,897 | 0.75% | 238,210,236 |
| 2023-02-03 | 2023-02-01 | 4.871 | 49,419,510 | -15,176 | 0.75% | 240,707,022 |
| 2023-02-02 | 2023-01-31 | 4.776 | 49,434,686 | +512,206 | 0.75% | 236,090,402 |
| 2023-02-01 | 2023-01-30 | 4.850 | 48,922,480 | +341,472 | 0.74% | 237,254,602 |
| 2023-01-31 | 2023-01-27 | 5.198 | 48,581,008 | -514,104 | 0.73% | 252,500,237 |
| 2023-01-30 | 2023-01-26 | 4.934 | 49,095,112 | -157,456 | 0.74% | 242,232,526 |
| 2023-01-27 | 2023-01-20 | 4.902 | 49,252,568 | -419,251 | 0.74% | 241,451,652 |
| 2023-01-26 | 2023-01-19 | 4.807 | 49,671,819 | -146,074 | 0.75% | 238,793,916 |
| 2023-01-20 | 2023-01-18 | 4.691 | 49,817,893 | +36,044 | 0.75% | 233,718,837 |
| 2023-01-19 | 2023-01-17 | 4.723 | 49,781,849 | +28,456 | 0.75% | 235,124,230 |
| 2023-01-18 | 2023-01-16 | 4.829 | 49,753,393 | -18,971 | 0.75% | 240,235,139 |
| 2023-01-17 | 2023-01-13 | 4.797 | 49,772,364 | -542,559 | 0.75% | 238,752,548 |
| 2023-01-16 | 2023-01-12 | 4.702 | 50,314,923 | -79,677 | 0.76% | 236,581,086 |
| 2023-01-13 | 2023-01-11 | 4.702 | 50,394,600 | +58,809 | 0.76% | 236,955,728 |
| 2023-01-12 | 2023-01-10 | 4.734 | 50,335,791 | +102,441 | 0.76% | 238,271,220 |
| 2023-01-11 | 2023-01-09 | 4.765 | 50,233,350 | -174,530 | 0.76% | 239,375,074 |
| 2023-01-10 | 2023-01-06 | 4.691 | 50,407,880 | -147,970 | 0.76% | 236,486,739 |
| 2023-01-09 | 2023-01-05 | 4.618 | 50,555,850 | -335,780 | 0.76% | 233,449,999 |
| 2023-01-06 | 2023-01-04 | 4.554 | 50,891,630 | -195,398 | 0.77% | 231,781,334 |
| 2023-01-05 | 2023-01-03 | 4.460 | 51,087,028 | -178,324 | 0.77% | 227,823,938 |
| 2023-01-04 | 2022-12-30 | 4.365 | 51,265,352 | +24,662 | 0.77% | 223,754,941 |
| 2023-01-03 | 2022-12-29 | 4.365 | 51,240,690 | +110,030 | 0.77% | 223,647,300 |
| 2022-12-30 | 2022-12-28 | 4.386 | 51,130,660 | +18,970 | 0.77% | 224,245,160 |
| 2022-12-29 | 2022-12-23 | 4.375 | 51,111,690 | +117,618 | 0.77% | 223,623,112 |
| 2022-12-28 | 2022-12-22 | 4.375 | 50,994,072 | +55,015 | 0.77% | 223,108,512 |
| 2022-12-22 | 2022-12-20 | 4.322 | 50,939,057 | +110,030 | 0.77% | 220,182,657 |
| 2022-12-21 | 2022-12-19 | 4.407 | 50,829,027 | +220,059 | 0.77% | 223,994,022 |
| 2022-12-20 | 2022-12-16 | 4.502 | 50,608,968 | -248,515 | 0.76% | 227,826,221 |
| 2022-12-19 | 2022-12-15 | 4.375 | 50,857,483 | +270,884 | 0.77% | 222,510,910 |
| 2022-12-16 | 2022-12-14 | 4.512 | 50,586,599 | +9,485 | 0.76% | 228,258,837 |
| 2022-12-15 | 2022-12-13 | 4.491 | 50,577,114 | +186,308 | 0.76% | 227,149,609 |
| 2022-12-14 | 2022-12-12 | 4.586 | 50,390,806 | +252,309 | 0.76% | 231,094,129 |
| 2022-12-13 | 2022-12-09 | 4.691 | 50,138,497 | -903,001 | 0.76% | 235,222,939 |
| 2022-12-12 | 2022-12-08 | 4.375 | 51,041,498 | -66,398 | 0.77% | 223,316,009 |
| 2022-12-09 | 2022-12-07 | 4.270 | 51,107,896 | +34,148 | 0.77% | 218,218,404 |
| 2022-12-08 | 2022-12-06 | 4.460 | 51,073,748 | +199,191 | 0.77% | 227,764,716 |
| 2022-12-07 | 2022-12-05 | 4.386 | 50,874,557 | -288,353 | 0.77% | 223,121,962 |
| 2022-12-06 | 2022-12-02 | 4.270 | 51,162,910 | +11,382 | 0.77% | 218,453,301 |
| 2022-12-05 | 2022-12-01 | 4.354 | 51,151,528 | +41,735 | 0.77% | 222,718,869 |
| 2022-12-02 | 2022-11-30 | 4.438 | 51,109,793 | -7,588 | 0.77% | 226,847,798 |
| 2022-12-01 | 2022-11-29 | 4.396 | 51,117,381 | -311,118 | 0.77% | 224,725,833 |
| 2022-11-30 | 2022-11-28 | 4.122 | 51,428,499 | +47,426 | 0.78% | 211,996,630 |
| 2022-11-29 | 2022-11-25 | 4.270 | 51,381,073 | -47,426 | 0.78% | 219,384,804 |
| 2022-11-28 | 2022-11-24 | 4.175 | 51,428,499 | -24,662 | 0.78% | 214,707,584 |
| 2022-11-25 | 2022-11-23 | 4.017 | 51,453,161 | -246,618 | 0.78% | 206,673,782 |
| 2022-11-24 | 2022-11-22 | 3.953 | 51,699,779 | +201,089 | 0.78% | 204,394,076 |
| 2022-11-23 | 2022-11-21 | 3.964 | 51,498,690 | +102,441 | 0.78% | 204,142,005 |
| 2022-11-22 | 2022-11-18 | 4.069 | 51,396,249 | -45,530 | 0.78% | 209,154,435 |
| 2022-11-21 | 2022-11-17 | 4.133 | 51,441,779 | +457,192 | 0.78% | 212,593,703 |
| 2022-11-18 | 2022-11-16 | 4.291 | 50,984,587 | -34,147 | 0.77% | 218,766,926 |
| 2022-11-17 | 2022-11-15 | 4.301 | 51,018,734 | -9,485 | 0.77% | 219,451,316 |
| 2022-11-16 | 2022-11-14 | 4.101 | 51,028,219 | -157,456 | 0.77% | 209,270,669 |
| 2022-11-15 | 2022-11-11 | 3.785 | 51,185,675 | -208,677 | 0.77% | 193,727,482 |
| 2022-11-14 | 2022-11-10 | 3.331 | 51,394,352 | +180,221 | 0.78% | 171,218,555 |
| 2022-11-11 | 2022-11-09 | 3.574 | 51,214,131 | -41,735 | 0.77% | 183,036,565 |
| 2022-11-10 | 2022-11-08 | 3.521 | 51,255,866 | +34,147 | 0.77% | 180,483,869 |
| 2022-11-09 | 2022-11-07 | 3.563 | 51,221,719 | -113,824 | 0.77% | 182,523,673 |
| 2022-11-08 | 2022-11-04 | 3.426 | 51,335,543 | -60,706 | 0.78% | 175,893,532 |
| 2022-11-04 | 2022-11-02 | 3.205 | 51,396,249 | -1,119,267 | 0.78% | 164,722,664 |
| 2022-11-03 | 2022-11-01 | 3.152 | 52,515,516 | -656,384 | 0.79% | 165,541,610 |
| 2022-11-02 | 2022-10-31 | 2.994 | 53,171,900 | +30,353 | 0.80% | 159,202,128 |
| 2022-11-01 | 2022-10-28 | 3.078 | 53,141,547 | +407,869 | 0.80% | 163,593,255 |
| 2022-10-31 | 2022-10-27 | 3.300 | 52,733,678 | +3,794 | 0.80% | 174,012,622 |
| 2022-10-28 | 2022-10-26 | 3.279 | 52,729,884 | -39,838 | 0.80% | 172,888,280 |
| 2022-10-27 | 2022-10-25 | 3.237 | 52,769,722 | +174,529 | 0.80% | 170,793,576 |
| 2022-10-26 | 2022-10-24 | 3.426 | 52,595,193 | +455,295 | 0.79% | 180,209,534 |
| 2022-10-25 | 2022-10-21 | 3.679 | 52,139,898 | -9,485 | 0.79% | 191,842,115 |
| 2022-10-21 | 2022-10-19 | 3.732 | 52,149,383 | -9,485 | 0.79% | 194,625,968 |
| 2022-10-20 | 2022-10-18 | 3.827 | 52,158,868 | +73,985 | 0.79% | 199,610,385 |
| 2022-10-19 | 2022-10-17 | 3.700 | 52,084,883 | +9,486 | 0.79% | 192,737,916 |
| 2022-10-18 | 2022-10-14 | 3.690 | 52,075,397 | +11,382 | 0.79% | 192,153,803 |
| 2022-10-17 | 2022-10-13 | 3.669 | 52,064,015 | +11,382 | 0.79% | 191,014,022 |
| 2022-10-14 | 2022-10-12 | 3.679 | 52,052,633 | -7,588 | 0.79% | 191,521,035 |
| 2022-10-13 | 2022-10-11 | 3.658 | 52,060,221 | +172,633 | 0.79% | 190,451,252 |
| 2022-10-12 | 2022-10-10 | 3.827 | 51,887,588 | +45,529 | 0.78% | 198,572,205 |
| 2022-10-11 | 2022-10-07 | 3.911 | 51,842,059 | +409,766 | 0.78% | 202,770,374 |
| 2022-10-10 | 2022-10-06 | 4.322 | 51,432,293 | -75,883 | 0.78% | 222,314,655 |
| 2022-10-07 | 2022-10-05 | 4.322 | 51,508,176 | -195,397 | 0.78% | 222,642,658 |
| 2022-10-06 | 2022-10-03 | 4.059 | 51,703,573 | -41,736 | 0.78% | 209,859,984 |
| 2022-10-05 | 2022-09-30 | 3.838 | 51,745,309 | -18,970 | 0.78% | 198,573,238 |
| 2022-10-03 | 2022-09-29 | 3.669 | 51,764,279 | -13,280 | 0.78% | 189,914,342 |
| 2022-09-30 | 2022-09-28 | 3.732 | 51,777,559 | +402,178 | 0.78% | 193,238,289 |
| 2022-09-29 | 2022-09-27 | 3.964 | 51,375,381 | +36,044 | 0.78% | 203,653,206 |
| 2022-09-28 | 2022-09-26 | 4.027 | 51,339,337 | +356,648 | 0.78% | 206,757,831 |
| 2022-09-27 | 2022-09-23 | 4.175 | 50,982,689 | +130,897 | 0.77% | 212,846,383 |
| 2022-09-26 | 2022-09-22 | 4.185 | 50,851,792 | +129,000 | 0.77% | 212,836,015 |
| 2022-09-23 | 2022-09-21 | 4.280 | 50,722,792 | +1,119,267 | 0.77% | 217,108,854 |
| 2022-09-22 | 2022-09-20 | 4.670 | 49,603,525 | +284,559 | 0.75% | 231,667,235 |
| 2022-09-21 | 2022-09-19 | 4.744 | 49,318,966 | +36,045 | 0.74% | 233,977,893 |
| 2022-09-20 | 2022-09-16 | 4.923 | 49,282,921 | -9,486 | 0.74% | 242,639,594 |
| 2022-09-19 | 2022-09-15 | 5.050 | 49,292,407 | -398,383 | 0.74% | 248,922,348 |
| 2022-09-16 | 2022-09-14 | 4.839 | 49,690,790 | +83,471 | 0.75% | 240,456,730 |
| 2022-09-14 | 2022-09-09 | 4.871 | 49,607,319 | +5,691 | 0.75% | 241,621,781 |
| 2022-09-13 | 2022-09-08 | 4.691 | 49,601,628 | +466,677 | 0.75% | 232,704,237 |
| 2022-09-08 | 2022-09-06 | 5.106 | 49,134,951 | +1,352,729 | 0.74% | 250,879,423 |
| 2022-09-07 | 2022-09-05 | 5.117 | 47,782,222 | -120,174 | 0.74% | 244,489,380 |
| 2022-09-06 | 2022-09-02 | 5.149 | 47,902,396 | +142,360 | 0.74% | 246,658,852 |
| 2022-09-05 | 2022-09-01 | 5.247 | 47,760,036 | +62,860 | 0.74% | 250,575,670 |
| 2022-09-02 | 2022-08-31 | 5.247 | 47,697,176 | +1,849 | 0.74% | 250,245,872 |
| 2022-09-01 | 2022-08-30 | 5.192 | 47,695,327 | -5,547 | 0.74% | 247,656,417 |
| 2022-08-31 | 2022-08-29 | 5.192 | 47,700,874 | +133,116 | 0.74% | 247,685,219 |
| 2022-08-30 | 2022-08-26 | 5.322 | 47,567,758 | +12,942 | 0.74% | 253,168,869 |
| 2022-08-29 | 2022-08-25 | 5.387 | 47,554,816 | +9,244 | 0.74% | 256,186,574 |
| 2022-08-26 | 2022-08-24 | 5.279 | 47,545,572 | +112,779 | 0.74% | 250,993,466 |
| 2022-08-25 | 2022-08-23 | 5.549 | 47,432,793 | -144,209 | 0.73% | 263,225,876 |
| 2022-08-24 | 2022-08-22 | 5.539 | 47,577,002 | -70,256 | 0.74% | 263,511,486 |
| 2022-08-23 | 2022-08-19 | 5.549 | 47,647,258 | -244,045 | 0.74% | 264,416,039 |
| 2022-08-22 | 2022-08-18 | 5.420 | 47,891,303 | +11,093 | 0.74% | 259,553,504 |
| 2022-08-19 | 2022-08-17 | 5.528 | 47,880,210 | -123,872 | 0.74% | 264,672,892 |
| 2022-08-18 | 2022-08-16 | 5.355 | 48,004,082 | -122,023 | 0.74% | 257,048,980 |
| 2022-08-17 | 2022-08-15 | 5.160 | 48,126,105 | +7,395 | 0.75% | 248,331,385 |
| 2022-08-16 | 2022-08-12 | 5.138 | 48,118,710 | -27,732 | 0.75% | 247,252,165 |
| 2022-08-12 | 2022-08-10 | 5.052 | 48,146,442 | +5,546 | 0.75% | 243,228,015 |
| 2022-08-11 | 2022-08-09 | 5.236 | 48,140,896 | -125,720 | 0.75% | 252,053,102 |
| 2022-08-10 | 2022-08-08 | 5.160 | 48,266,616 | -9,244 | 0.75% | 249,056,423 |
| 2022-08-09 | 2022-08-05 | 5.030 | 48,275,860 | -33,279 | 0.75% | 242,837,352 |
| 2022-08-08 | 2022-08-04 | 4.868 | 48,309,139 | +12,941 | 0.75% | 235,165,889 |
| 2022-08-05 | 2022-08-03 | 4.846 | 48,296,198 | +11,093 | 0.75% | 234,057,992 |
| 2022-08-04 | 2022-08-02 | 4.879 | 48,285,105 | +140,512 | 0.75% | 235,571,224 |
| 2022-08-03 | 2022-08-01 | 5.019 | 48,144,593 | -478,848 | 0.75% | 241,656,242 |
| 2022-08-02 | 2022-07-29 | 5.214 | 48,623,441 | +147,907 | 0.75% | 253,527,600 |
| 2022-08-01 | 2022-07-28 | 5.355 | 48,475,534 | +64,709 | 0.75% | 259,573,479 |
| 2022-07-29 | 2022-07-27 | 5.322 | 48,410,825 | +11,093 | 0.75% | 257,655,907 |
| 2022-07-28 | 2022-07-26 | 5.344 | 48,399,732 | +27,732 | 0.75% | 258,644,009 |
| 2022-07-27 | 2022-07-25 | 5.268 | 48,372,000 | +66,558 | 0.75% | 254,832,915 |
| 2022-07-26 | 2022-07-22 | 5.311 | 48,305,442 | +440,022 | 0.75% | 256,572,478 |
| 2022-07-25 | 2022-07-21 | 5.560 | 47,865,420 | +127,570 | 0.74% | 266,144,509 |
| 2022-07-22 | 2022-07-20 | 5.614 | 47,737,850 | -11,093 | 0.74% | 268,017,240 |
| 2022-07-21 | 2022-07-19 | 5.517 | 47,748,943 | +133,116 | 0.74% | 263,430,742 |
| 2022-07-20 | 2022-07-18 | 5.647 | 47,615,827 | -85,047 | 0.74% | 268,877,432 |
| 2022-07-19 | 2022-07-15 | 5.420 | 47,700,874 | +122,023 | 0.74% | 258,521,448 |
| 2022-07-18 | 2022-07-14 | 5.604 | 47,578,851 | -75,802 | 0.74% | 266,609,872 |
| 2022-07-15 | 2022-07-13 | 5.690 | 47,654,653 | +571,289 | 0.74% | 271,158,718 |
| 2022-07-14 | 2022-07-12 | 5.733 | 47,083,364 | +175,639 | 0.73% | 269,945,362 |
| 2022-07-13 | 2022-07-11 | 5.723 | 46,907,725 | +179,337 | 0.73% | 268,430,932 |
| 2022-07-12 | 2022-07-08 | 5.906 | 46,728,388 | -103,535 | 0.72% | 275,998,015 |
| 2022-07-11 | 2022-07-07 | 5.712 | 46,831,923 | +11,093 | 0.73% | 267,490,542 |
| 2022-07-08 | 2022-07-06 | 5.712 | 46,820,830 | +24,035 | 0.73% | 267,427,182 |
| 2022-07-07 | 2022-07-05 | 5.766 | 46,796,795 | +22,186 | 0.72% | 269,821,055 |
| 2022-07-06 | 2022-07-04 | 5.842 | 46,774,609 | -223,708 | 0.72% | 273,235,071 |
| 2022-07-05 | 2022-06-30 | 5.701 | 46,998,317 | -11,093 | 0.73% | 267,932,526 |
| 2022-07-04 | 2022-06-29 | 5.625 | 47,009,410 | -103,535 | 0.73% | 264,436,050 |
| 2022-06-30 | 2022-06-28 | 5.712 | 47,112,945 | +171,941 | 0.73% | 269,095,659 |
| 2022-06-29 | 2022-06-27 | 5.582 | 46,941,004 | +268,081 | 0.73% | 262,020,091 |
| 2022-06-28 | 2022-06-24 | 5.506 | 46,672,923 | +51,767 | 0.72% | 256,989,453 |
| 2022-06-27 | 2022-06-23 | 5.495 | 46,621,156 | +59,163 | 0.72% | 256,200,083 |
| 2022-06-24 | 2022-06-22 | 5.409 | 46,561,993 | +94,290 | 0.72% | 251,845,434 |
| 2022-06-23 | 2022-06-21 | 5.549 | 46,467,703 | +96,140 | 0.72% | 257,870,158 |
| 2022-06-21 | 2022-06-17 | 5.376 | 46,371,563 | +205,220 | 0.72% | 249,310,540 |
| 2022-06-20 | 2022-06-16 | 5.420 | 46,166,343 | +214,465 | 0.72% | 250,204,846 |
| 2022-06-17 | 2022-06-15 | 5.506 | 45,951,878 | +310,603 | 0.71% | 253,019,250 |
| 2022-06-16 | 2022-06-14 | 5.549 | 45,641,275 | +308,755 | 0.71% | 253,283,938 |
| 2022-06-15 | 2022-06-13 | 5.625 | 45,332,520 | +295,813 | 0.70% | 255,003,254 |
| 2022-06-14 | 2022-06-10 | 5.723 | 45,036,707 | +133,116 | 0.70% | 257,723,973 |
| 2022-06-13 | 2022-06-09 | 5.787 | 44,903,591 | +623,057 | 0.70% | 259,876,717 |
| 2022-06-10 | 2022-06-08 | 6.668 | 44,280,534 | -48,070 | 0.69% | 295,263,498 |
| 2022-06-09 | 2022-06-07 | 6.520 | 44,328,604 | +2,431,398 | 0.69% | 289,037,876 |
| 2022-06-08 | 2022-06-06 | 6.486 | 41,897,206 | +1,625,073 | 0.68% | 271,756,525 |
| 2022-06-07 | 2022-06-02 | 6.679 | 40,272,133 | +1,961,356 | 0.66% | 268,992,870 |
| 2022-06-06 | 2022-06-01 | 7.168 | 38,310,777 | -33,453 | 0.62% | 274,605,436 |
| 2022-06-02 | 2022-05-31 | 7.054 | 38,344,230 | +366,214 | 0.62% | 270,489,513 |
| 2022-06-01 | 2022-05-30 | 7.009 | 37,978,016 | +75,708 | 0.62% | 266,180,507 |
| 2022-05-31 | 2022-05-27 | 7.088 | 37,902,308 | -19,367 | 0.62% | 268,663,740 |
| 2022-05-30 | 2022-05-26 | 7.122 | 37,921,675 | -132,049 | 0.62% | 270,093,332 |
| 2022-05-27 | 2022-05-25 | 6.986 | 38,053,724 | -88,032 | 0.62% | 265,846,587 |
| 2022-05-26 | 2022-05-24 | 6.884 | 38,141,756 | +19,367 | 0.62% | 262,562,149 |
| 2022-05-25 | 2022-05-23 | 6.941 | 38,122,389 | +56,341 | 0.62% | 264,594,084 |
| 2022-05-24 | 2022-05-20 | 6.907 | 38,066,048 | +19,367 | 0.62% | 262,905,808 |
| 2022-05-23 | 2022-05-19 | 6.827 | 38,046,681 | +170,633 | 0.62% | 259,746,712 |
| 2022-05-20 | 2022-05-18 | 6.861 | 37,876,048 | +600,379 | 0.62% | 259,872,549 |
| 2022-05-19 | 2022-05-17 | 6.816 | 37,275,669 | -31,692 | 0.61% | 254,059,540 |
| 2022-05-18 | 2022-05-16 | 6.759 | 37,307,361 | +77,216 | 0.61% | 252,156,580 |
| 2022-05-17 | 2022-05-13 | 6.793 | 37,230,145 | +42,255 | 0.61% | 252,903,431 |
| 2022-05-16 | 2022-05-12 | 6.668 | 37,187,890 | +209,341 | 0.60% | 247,969,604 |
| 2022-05-13 | 2022-05-11 | 6.782 | 36,978,549 | +22,888 | 0.60% | 250,774,289 |
| 2022-05-12 | 2022-05-10 | 6.816 | 36,955,661 | +90,673 | 0.60% | 251,878,463 |
| 2022-05-11 | 2022-05-06 | 6.861 | 36,864,988 | +195,019 | 0.60% | 252,935,534 |
| 2022-05-10 | 2022-05-05 | 7.043 | 36,669,969 | +40,495 | 0.60% | 258,262,317 |
| 2022-05-06 | 2022-05-04 | 7.088 | 36,629,474 | +26,410 | 0.60% | 259,641,484 |
| 2022-05-05 | 2022-05-03 | 7.134 | 36,603,064 | +17,606 | 0.60% | 261,117,449 |
| 2022-05-04 | 2022-04-29 | 7.440 | 36,585,458 | -36,973 | 0.60% | 272,212,840 |
| 2022-05-03 | 2022-04-28 | 7.372 | 36,622,431 | +7,042 | 0.60% | 269,991,863 |
| 2022-04-29 | 2022-04-27 | 7.316 | 36,615,389 | -214,798 | 0.60% | 267,860,287 |
| 2022-04-28 | 2022-04-26 | 6.975 | 36,830,187 | +54,580 | 0.60% | 256,880,481 |
| 2022-04-27 | 2022-04-25 | 6.975 | 36,775,607 | +29,931 | 0.60% | 256,499,800 |
| 2022-04-26 | 2022-04-22 | 7.145 | 36,745,676 | -1,761 | 0.60% | 262,552,221 |
| 2022-04-25 | 2022-04-21 | 7.054 | 36,747,437 | +276,421 | 0.60% | 259,225,347 |
| 2022-04-22 | 2022-04-20 | 7.100 | 36,471,016 | +110,920 | 0.59% | 258,932,574 |
| 2022-04-21 | 2022-04-19 | 7.350 | 36,360,096 | +293,808 | 0.59% | 267,231,785 |
| 2022-04-20 | 2022-04-14 | 7.577 | 36,066,288 | -112,681 | 0.59% | 273,266,309 |
| 2022-04-19 | 2022-04-13 | 7.463 | 36,178,969 | +61,541 | 0.59% | 270,010,322 |
| 2022-04-14 | 2022-04-12 | 7.486 | 36,117,428 | +197,192 | 0.59% | 270,371,581 |
| 2022-04-13 | 2022-04-11 | 7.724 | 35,920,236 | +130,288 | 0.58% | 277,464,167 |
| 2022-04-12 | 2022-04-08 | 7.872 | 35,789,948 | -320,437 | 0.58% | 281,742,985 |
| 2022-04-11 | 2022-04-07 | 7.656 | 36,110,385 | +68,665 | 0.59% | 276,471,791 |
| 2022-04-08 | 2022-04-06 | 7.815 | 36,041,720 | -109,160 | 0.59% | 281,677,889 |
| 2022-04-07 | 2022-04-04 | 7.656 | 36,150,880 | +93,580 | 0.59% | 276,781,832 |
| 2022-04-06 | 2022-04-01 | 7.531 | 36,057,300 | -24,649 | 0.59% | 271,559,839 |
| 2022-04-04 | 2022-03-31 | 7.418 | 36,081,949 | -102,118 | 0.59% | 267,646,753 |
| 2022-04-01 | 2022-03-30 | 7.452 | 36,184,067 | -855,672 | 0.59% | 269,637,336 |
| 2022-03-31 | 2022-03-29 | 7.145 | 37,039,739 | +179,586 | 0.60% | 264,653,336 |
| 2022-03-30 | 2022-03-28 | 7.213 | 36,860,153 | -19,367 | 0.60% | 265,882,448 |
| 2022-03-29 | 2022-03-25 | 7.225 | 36,879,520 | -5,282 | 0.60% | 266,441,080 |
| 2022-03-28 | 2022-03-24 | 7.202 | 36,884,802 | -24,649 | 0.60% | 265,641,256 |
| 2022-03-25 | 2022-03-23 | 7.259 | 36,909,451 | -227,858 | 0.60% | 267,915,138 |
| 2022-03-24 | 2022-03-22 | 7.202 | 37,137,309 | +163,740 | 0.60% | 267,459,790 |
| 2022-03-23 | 2022-03-21 | 6.963 | 36,973,569 | -186,629 | 0.60% | 257,460,530 |
| 2022-03-22 | 2022-03-18 | 7.577 | 37,160,198 | -234,165 | 0.60% | 281,554,623 |
| 2022-03-21 | 2022-03-17 | 7.497 | 37,394,363 | -465,690 | 0.61% | 280,355,374 |
| 2022-03-18 | 2022-03-16 | 6.793 | 37,860,053 | +93,314 | 0.62% | 257,182,380 |
| 2022-03-17 | 2022-03-15 | 6.509 | 37,766,739 | +183,107 | 0.61% | 245,823,229 |
| 2022-03-16 | 2022-03-14 | 6.952 | 37,583,632 | +211,277 | 0.61% | 261,281,692 |
| 2022-03-15 | 2022-03-11 | 7.270 | 37,372,355 | -10,564 | 0.61% | 271,699,757 |
| 2022-03-14 | 2022-03-10 | 7.429 | 37,382,919 | +211,277 | 0.61% | 277,721,670 |
| 2022-03-11 | 2022-03-09 | 7.236 | 37,171,642 | +31,692 | 0.60% | 268,973,806 |
| 2022-03-10 | 2022-03-08 | 7.145 | 37,139,950 | +84,511 | 0.60% | 265,369,356 |
| 2022-03-09 | 2022-03-07 | 7.395 | 37,055,439 | +51,058 | 0.60% | 274,025,994 |
| 2022-03-08 | 2022-03-04 | 7.588 | 37,004,381 | -68,665 | 0.60% | 280,794,383 |
| 2022-03-07 | 2022-03-03 | 7.668 | 37,073,046 | +144,373 | 0.60% | 284,263,339 |
| 2022-03-04 | 2022-03-02 | 7.554 | 36,928,673 | +5,282 | 0.60% | 278,961,428 |
| 2022-03-03 | 2022-03-01 | 7.690 | 36,923,391 | +17,606 | 0.60% | 283,954,698 |
| 2022-03-02 | 2022-02-28 | 7.588 | 36,905,785 | +142,612 | 0.60% | 280,046,223 |
| 2022-03-01 | 2022-02-25 | 7.656 | 36,763,173 | +79,229 | 0.60% | 281,469,729 |
| 2022-02-28 | 2022-02-24 | 7.747 | 36,683,944 | -82,750 | 0.60% | 284,196,815 |
| 2022-02-25 | 2022-02-23 | 8.008 | 36,766,694 | +45,777 | 0.60% | 294,443,864 |
| 2022-02-24 | 2022-02-22 | 8.065 | 36,720,917 | +142,612 | 0.60% | 296,162,915 |
| 2022-02-23 | 2022-02-21 | 8.156 | 36,578,305 | -27,126 | 0.60% | 298,336,803 |
| 2022-02-22 | 2022-02-18 | 8.088 | 36,605,431 | +44,016 | 0.60% | 296,063,131 |
| 2022-02-21 | 2022-02-17 | 8.099 | 36,561,415 | -7,043 | 0.59% | 296,122,451 |
| 2022-02-18 | 2022-02-16 | 8.088 | 36,568,458 | -26,980 | 0.59% | 295,764,095 |
| 2022-02-17 | 2022-02-15 | 7.952 | 36,595,438 | +8,803 | 0.60% | 290,993,843 |
| 2022-02-16 | 2022-02-14 | 8.065 | 36,586,635 | +170,782 | 0.60% | 295,079,899 |
| 2022-02-15 | 2022-02-11 | 8.247 | 36,415,853 | -26,049 | 0.59% | 300,321,150 |
| 2022-02-14 | 2022-02-10 | 8.247 | 36,441,902 | -269,378 | 0.59% | 300,535,976 |
| 2022-02-11 | 2022-02-09 | 8.008 | 36,711,280 | +117,963 | 0.60% | 294,000,084 |
| 2022-02-10 | 2022-02-08 | 7.929 | 36,593,317 | -1,761 | 0.60% | 290,145,614 |
| 2022-02-09 | 2022-02-07 | 7.906 | 36,595,078 | +246,490 | 0.60% | 289,328,174 |
| 2022-02-08 | 2022-02-04 | 7.747 | 36,348,588 | -218,320 | 0.59% | 281,598,754 |
| 2022-02-07 | 2022-01-31 | 7.611 | 36,566,908 | -45,776 | 0.59% | 278,305,540 |
| 2022-02-04 | 2022-01-27 | 7.554 | 36,612,684 | -35,213 | 0.60% | 276,574,428 |
| 2022-01-28 | 2022-01-26 | 7.599 | 36,647,897 | -245,610 | 0.60% | 278,505,635 |
| 2022-01-27 | 2022-01-25 | 7.656 | 36,893,507 | +330,578 | 0.60% | 282,467,604 |
| 2022-01-26 | 2022-01-24 | 7.736 | 36,562,929 | -217,439 | 0.59% | 282,843,955 |
| 2022-01-25 | 2022-01-21 | 7.713 | 36,780,368 | -249,378 | 0.60% | 283,690,410 |
| 2022-01-24 | 2022-01-20 | 7.645 | 37,029,746 | +223,601 | 0.60% | 283,090,051 |
| 2022-01-21 | 2022-01-19 | 7.668 | 36,806,145 | -466,570 | 0.60% | 282,216,834 |
| 2022-01-20 | 2022-01-18 | 7.361 | 37,272,715 | -163,740 | 0.61% | 274,362,559 |
| 2022-01-19 | 2022-01-17 | 7.259 | 37,436,455 | +301,070 | 0.61% | 271,740,509 |
| 2022-01-18 | 2022-01-14 | 7.452 | 37,135,385 | -188,389 | 0.60% | 276,726,392 |
| 2022-01-17 | 2022-01-13 | 7.316 | 37,323,774 | +973,636 | 0.61% | 273,042,485 |
| 2022-01-14 | 2022-01-12 | 7.509 | 36,350,138 | +801,092 | 0.59% | 272,939,463 |
| 2022-01-13 | 2022-01-11 | 7.599 | 35,549,046 | +545,799 | 0.58% | 270,154,918 |
| 2022-01-12 | 2022-01-10 | 7.304 | 35,003,247 | -68,665 | 0.57% | 255,669,025 |
| 2022-01-11 | 2022-01-07 | 7.395 | 35,071,912 | -357,410 | 0.57% | 259,357,757 |
| 2022-01-10 | 2022-01-06 | 7.088 | 35,429,322 | -31,692 | 0.58% | 251,134,420 |
| 2022-01-07 | 2022-01-05 | 6.816 | 35,461,014 | -19,367 | 0.58% | 241,691,407 |
| 2022-01-06 | 2022-01-04 | 6.804 | 35,480,381 | -38,734 | 0.58% | 241,420,368 |
| 2022-01-05 | 2022-01-03 | 6.793 | 35,519,115 | +26,410 | 0.58% | 241,280,448 |
| 2022-01-04 | 2021-12-31 | 6.691 | 35,492,705 | +21,127 | 0.58% | 237,472,434 |
| 2022-01-03 | 2021-12-29 | 6.793 | 35,471,578 | +8,804 | 0.58% | 240,957,530 |
| 2021-12-30 | 2021-12-28 | 6.872 | 35,462,774 | +15,845 | 0.58% | 243,717,598 |
| 2021-12-29 | 2021-12-24 | 6.827 | 35,446,929 | -72,186 | 0.58% | 241,998,067 |
| 2021-12-28 | 2021-12-22 | 6.645 | 35,519,115 | +42,255 | 0.58% | 236,035,221 |
| 2021-12-23 | 2021-12-21 | 6.657 | 35,476,860 | -15,845 | 0.58% | 236,157,423 |
| 2021-12-22 | 2021-12-20 | 6.577 | 35,492,705 | +117,963 | 0.58% | 233,440,644 |
| 2021-12-21 | 2021-12-17 | 6.782 | 35,374,742 | -28,171 | 0.58% | 239,897,887 |
| 2021-12-20 | 2021-12-16 | 6.782 | 35,402,913 | +114,442 | 0.58% | 240,088,932 |
| 2021-12-17 | 2021-12-15 | 6.736 | 35,288,471 | +14,085 | 0.57% | 237,709,394 |
| 2021-12-16 | 2021-12-14 | 6.816 | 35,274,386 | +151,416 | 0.57% | 240,419,408 |
| 2021-12-15 | 2021-12-13 | 7.043 | 35,122,970 | -304,592 | 0.57% | 247,366,983 |
| 2021-12-14 | 2021-12-10 | 6.816 | 35,427,562 | +84,511 | 0.58% | 241,463,409 |
| 2021-12-13 | 2021-12-09 | 7.020 | 35,343,051 | -1,760 | 0.57% | 248,114,030 |
| 2021-12-10 | 2021-12-08 | 6.907 | 35,344,811 | +89,792 | 0.57% | 244,111,395 |
| 2021-12-09 | 2021-12-07 | 6.907 | 35,255,019 | -284,125 | 0.57% | 243,491,241 |
| 2021-12-08 | 2021-12-06 | 6.725 | 35,539,144 | +239,447 | 0.58% | 238,994,265 |
| 2021-12-07 | 2021-12-03 | 6.736 | 35,299,697 | +43,928 | 0.57% | 237,785,014 |
| 2021-12-06 | 2021-12-02 | 6.623 | 35,255,769 | +105,639 | 0.57% | 233,484,232 |
| 2021-12-03 | 2021-12-01 | 6.464 | 35,150,130 | +40,495 | 0.57% | 227,194,604 |
| 2021-12-02 | 2021-11-30 | 6.475 | 35,109,635 | +144,372 | 0.57% | 227,331,690 |
| 2021-12-01 | 2021-11-29 | 6.554 | 34,965,263 | +585,578 | 0.57% | 229,177,207 |
| 2021-11-30 | 2021-11-26 | 6.759 | 34,379,685 | +100,356 | 0.56% | 232,368,722 |
| 2021-11-29 | 2021-11-25 | 6.872 | 34,279,329 | +169,022 | 0.56% | 235,584,383 |
| 2021-11-26 | 2021-11-24 | 6.941 | 34,110,307 | +45,918 | 0.55% | 236,747,635 |
| 2021-11-25 | 2021-11-23 | 6.838 | 34,064,389 | +68,524 | 0.55% | 232,946,347 |
| 2021-11-24 | 2021-11-22 | 6.770 | 33,995,865 | +285,224 | 0.55% | 230,160,698 |
| 2021-11-23 | 2021-11-19 | 6.884 | 33,710,641 | +24,649 | 0.55% | 232,059,015 |
| 2021-11-22 | 2021-11-18 | 6.884 | 33,685,992 | +204,234 | 0.55% | 231,889,335 |
| 2021-11-19 | 2021-11-17 | 6.895 | 33,481,758 | +21,128 | 0.54% | 230,863,754 |
| 2021-11-18 | 2021-11-16 | 6.884 | 33,460,630 | +176,064 | 0.54% | 230,337,977 |
| 2021-11-17 | 2021-11-15 | 6.952 | 33,284,566 | +80,990 | 0.54% | 231,394,553 |
| 2021-11-16 | 2021-11-12 | 7.111 | 33,203,576 | +385,581 | 0.54% | 236,111,969 |
| 2021-11-15 | 2021-11-11 | 7.213 | 32,817,995 | +70,425 | 0.53% | 236,725,248 |
| 2021-11-12 | 2021-11-10 | 6.895 | 32,747,570 | +265,857 | 0.53% | 225,801,374 |
| 2021-11-11 | 2021-11-09 | 6.918 | 32,481,713 | +133,809 | 0.53% | 224,706,185 |
| 2021-11-10 | 2021-11-08 | 6.895 | 32,347,904 | +7,043 | 0.53% | 223,045,593 |
| 2021-11-09 | 2021-11-05 | 6.861 | 32,340,861 | +373,256 | 0.53% | 221,894,903 |
| 2021-11-08 | 2021-11-04 | 7.054 | 31,967,605 | +117,963 | 0.52% | 225,507,251 |
| 2021-11-05 | 2021-11-03 | 7.032 | 31,849,642 | +266,133 | 0.52% | 223,951,520 |
| 2021-11-04 | 2021-11-02 | 7.111 | 31,583,509 | +163,740 | 0.51% | 224,591,607 |
| 2021-11-03 | 2021-11-01 | 7.259 | 31,419,769 | +202,474 | 0.51% | 228,067,108 |
| 2021-11-02 | 2021-10-29 | 7.452 | 31,217,295 | +144,373 | 0.51% | 232,625,820 |
| 2021-11-01 | 2021-10-28 | 7.509 | 31,072,922 | +36,973 | 0.51% | 233,314,841 |
| 2021-10-29 | 2021-10-27 | 7.554 | 31,035,949 | +642,635 | 0.50% | 234,447,435 |
| 2021-10-28 | 2021-10-26 | 7.690 | 30,393,314 | +36,973 | 0.49% | 233,735,961 |
| 2021-10-27 | 2021-10-25 | 7.724 | 30,356,341 | +1,818,744 | 0.49% | 234,486,123 |
| 2021-10-26 | 2021-10-22 | 8.099 | 28,537,597 | +100,357 | 0.46% | 231,135,014 |
| 2021-10-25 | 2021-10-21 | 8.065 | 28,437,240 | +52,819 | 0.46% | 229,353,093 |
| 2021-10-22 | 2021-10-20 | 8.077 | 28,384,421 | +139,091 | 0.46% | 229,249,528 |
| 2021-10-21 | 2021-10-19 | 8.099 | 28,245,330 | +79,229 | 0.46% | 228,767,851 |
| 2021-10-20 | 2021-10-18 | 8.077 | 28,166,101 | +116,202 | 0.46% | 227,486,246 |
| 2021-10-19 | 2021-10-15 | 8.054 | 28,049,899 | +688,411 | 0.46% | 225,910,464 |
| 2021-10-18 | 2021-10-12 | 8.383 | 27,361,488 | +295,788 | 0.45% | 229,379,649 |
| 2021-10-15 | 2021-10-11 | 8.406 | 27,065,700 | +353,889 | 0.44% | 227,514,874 |
| 2021-10-12 | 2021-10-08 | 8.440 | 26,711,811 | +58,102 | 0.43% | 225,450,372 |
| 2021-10-11 | 2021-10-07 | 8.656 | 26,653,709 | +58,101 | 0.43% | 230,712,664 |
| 2021-10-08 | 2021-10-06 | 8.395 | 26,595,608 | +31,691 | 0.43% | 223,261,157 |
| 2021-10-07 | 2021-10-05 | 8.520 | 26,563,917 | +294,255 | 0.43% | 226,314,400 |
| 2021-10-06 | 2021-10-04 | 8.679 | 26,269,662 | +42,255 | 0.43% | 227,985,199 |
| 2021-10-05 | 2021-09-30 | 8.531 | 26,227,407 | +86,272 | 0.43% | 223,745,394 |
| 2021-10-04 | 2021-09-29 | 8.486 | 26,141,135 | +153,176 | 0.43% | 221,821,609 |
| 2021-09-30 | 2021-09-28 | 8.690 | 25,987,959 | +40,494 | 0.42% | 225,835,607 |
| 2021-09-29 | 2021-09-27 | 8.724 | 25,947,465 | +42,256 | 0.42% | 226,367,964 |
| 2021-09-28 | 2021-09-24 | 9.008 | 25,905,209 | +489,458 | 0.42% | 233,356,068 |
| 2021-09-27 | 2021-09-23 | 9.644 | 25,415,751 | +198,953 | 0.41% | 245,114,751 |
| 2021-09-24 | 2021-09-21 | 9.576 | 25,216,798 | -21,128 | 0.41% | 241,477,307 |
| 2021-09-23 | 2021-09-20 | 9.406 | 25,237,926 | -331,001 | 0.41% | 237,379,281 |
| 2021-09-21 | 2021-09-17 | 9.644 | 25,568,927 | -42,255 | 0.42% | 246,592,012 |
| 2021-09-20 | 2021-09-16 | 9.667 | 25,611,182 | -288,745 | 0.42% | 247,581,388 |
| 2021-09-17 | 2021-09-15 | 9.792 | 25,899,927 | -53,520 | 0.42% | 253,608,973 |
| 2021-09-16 | 2021-09-14 | 10.110 | 25,953,447 | -120,864 | 0.42% | 262,387,936 |
| 2021-09-15 | 2021-09-13 | 10.178 | 26,074,311 | -463,578 | 0.42% | 265,387,010 |
| 2021-09-14 | 2021-09-10 | 9.951 | 26,537,889 | -1,563,451 | 0.43% | 264,076,217 |
| 2021-09-13 | 2021-09-09 | 9.519 | 28,101,340 | -255,293 | 0.46% | 267,503,740 |
| 2021-09-10 | 2021-09-08 | 9.925 | 28,356,633 | -147,894 | 0.46% | 281,432,925 |
| 2021-09-09 | 2021-09-07 | 9.913 | 28,504,527 | +540,597 | 0.46% | 282,567,522 |
| 2021-09-08 | 2021-09-06 | 9.948 | 27,963,930 | -330,199 | 0.47% | 278,189,234 |
| 2021-09-07 | 2021-09-03 | 9.527 | 28,294,129 | +10,039 | 0.47% | 269,566,854 |
| 2021-09-06 | 2021-09-02 | 9.258 | 28,284,090 | -13,687 | 0.47% | 261,866,500 |
| 2021-09-03 | 2021-09-01 | 9.212 | 28,297,777 | -220,785 | 0.47% | 260,670,022 |
| 2021-09-02 | 2021-08-31 | 8.919 | 28,518,562 | -44,483 | 0.48% | 254,369,311 |
| 2021-09-01 | 2021-08-30 | 8.592 | 28,563,045 | +68,435 | 0.48% | 245,416,860 |
| 2021-08-31 | 2021-08-27 | 8.767 | 28,494,610 | +5,132 | 0.48% | 249,825,366 |
| 2021-08-30 | 2021-08-26 | 8.779 | 28,489,478 | +20,531 | 0.48% | 250,113,412 |
| 2021-08-27 | 2021-08-25 | 8.873 | 28,468,947 | -61,591 | 0.48% | 252,595,571 |
| 2021-08-26 | 2021-08-24 | 8.884 | 28,530,538 | -49,616 | 0.48% | 253,475,568 |
| 2021-08-25 | 2021-08-23 | 8.931 | 28,580,154 | +88,966 | 0.48% | 255,252,777 |
| 2021-08-24 | 2021-08-20 | 8.849 | 28,491,188 | -152,268 | 0.48% | 252,126,787 |
| 2021-08-23 | 2021-08-19 | 9.013 | 28,643,456 | -63,302 | 0.48% | 258,162,018 |
| 2021-08-20 | 2021-08-18 | 9.130 | 28,706,758 | -94,098 | 0.48% | 262,088,360 |
| 2021-08-19 | 2021-08-17 | 9.048 | 28,800,856 | +90,676 | 0.48% | 260,590,697 |
| 2021-08-18 | 2021-08-16 | 8.931 | 28,710,180 | -18,820 | 0.48% | 256,414,054 |
| 2021-08-17 | 2021-08-13 | 8.662 | 28,729,000 | +37,640 | 0.48% | 248,857,807 |
| 2021-08-16 | 2021-08-12 | 8.686 | 28,691,360 | +25,663 | 0.48% | 249,202,560 |
| 2021-08-13 | 2021-08-11 | 8.732 | 28,665,697 | +46,193 | 0.48% | 250,320,063 |
| 2021-08-11 | 2021-08-09 | 8.639 | 28,619,504 | -184,774 | 0.48% | 247,240,204 |
| 2021-08-10 | 2021-08-06 | 8.370 | 28,804,278 | +73,568 | 0.48% | 241,091,871 |
| 2021-08-09 | 2021-08-05 | 8.510 | 28,730,710 | -42,772 | 0.48% | 244,506,433 |
| 2021-08-06 | 2021-08-04 | 8.545 | 28,773,482 | -76,989 | 0.48% | 245,879,516 |
| 2021-08-05 | 2021-08-03 | 8.428 | 28,850,471 | +241,467 | 0.48% | 243,164,809 |
| 2021-08-04 | 2021-08-02 | 8.171 | 28,609,004 | -90,676 | 0.48% | 233,771,986 |
| 2021-08-03 | 2021-07-30 | 7.493 | 28,699,680 | -8,555 | 0.48% | 215,054,055 |
| 2021-08-02 | 2021-07-29 | 7.622 | 28,708,235 | +49,616 | 0.48% | 218,809,735 |
| 2021-07-30 | 2021-07-28 | 7.575 | 28,658,619 | +92,387 | 0.48% | 217,091,499 |
| 2021-07-29 | 2021-07-27 | 7.587 | 28,566,232 | +104,363 | 0.48% | 216,725,597 |
| 2021-07-28 | 2021-07-26 | 7.891 | 28,461,869 | +107,785 | 0.48% | 224,584,480 |
| 2021-07-27 | 2021-07-23 | 8.101 | 28,354,084 | +63,302 | 0.47% | 229,700,218 |
| 2021-07-26 | 2021-07-22 | 8.148 | 28,290,782 | +1,711 | 0.47% | 230,510,271 |
| 2021-07-23 | 2021-07-21 | 8.066 | 28,289,071 | -1,711 | 0.47% | 228,181,446 |
| 2021-07-22 | 2021-07-20 | 8.183 | 28,290,782 | -5,133 | 0.47% | 231,502,425 |
| 2021-07-21 | 2021-07-19 | 8.253 | 28,295,915 | +44,483 | 0.47% | 233,529,094 |
| 2021-07-20 | 2021-07-16 | 8.393 | 28,251,432 | -5,133 | 0.47% | 237,125,065 |
| 2021-07-19 | 2021-07-15 | 8.347 | 28,256,565 | -53,037 | 0.47% | 235,846,877 |
| 2021-07-16 | 2021-07-14 | 8.113 | 28,309,602 | +70,146 | 0.47% | 229,670,801 |
| 2021-07-15 | 2021-07-13 | 8.276 | 28,239,456 | -47,904 | 0.47% | 233,723,368 |
| 2021-07-14 | 2021-07-12 | 8.288 | 28,287,360 | +17,108 | 0.47% | 234,450,522 |
| 2021-07-13 | 2021-07-09 | 8.230 | 28,270,252 | +59,881 | 0.47% | 232,656,339 |
| 2021-07-12 | 2021-07-08 | 8.276 | 28,210,371 | -10,265 | 0.47% | 233,482,646 |
| 2021-07-09 | 2021-07-07 | 8.405 | 28,220,636 | +147,135 | 0.47% | 237,196,480 |
| 2021-07-08 | 2021-07-06 | 8.253 | 28,073,501 | +35,928 | 0.47% | 231,693,489 |
| 2021-07-07 | 2021-07-05 | 8.323 | 28,037,573 | +70,975 | 0.47% | 233,363,518 |
| 2021-07-06 | 2021-07-02 | 8.475 | 27,966,598 | -186,485 | 0.47% | 237,022,840 |
| 2021-07-05 | 2021-06-30 | 8.627 | 28,153,083 | +119,761 | 0.47% | 242,881,745 |
| 2021-07-02 | 2021-06-29 | 8.767 | 28,033,322 | +427,718 | 0.47% | 245,781,042 |
| 2021-06-30 | 2021-06-28 | 8.931 | 27,605,604 | +51,327 | 0.46% | 246,548,954 |
| 2021-06-29 | 2021-06-25 | 8.931 | 27,554,277 | +15,397 | 0.46% | 246,090,546 |
| 2021-06-28 | 2021-06-24 | 8.884 | 27,538,880 | +532,082 | 0.46% | 244,665,322 |
| 2021-06-25 | 2021-06-23 | 8.814 | 27,006,798 | +142,002 | 0.45% | 238,043,865 |
| 2021-06-24 | 2021-06-22 | 8.697 | 26,864,796 | +35,928 | 0.45% | 233,651,748 |
| 2021-06-23 | 2021-06-21 | 8.721 | 26,828,868 | +11,976 | 0.45% | 233,966,527 |
| 2021-06-22 | 2021-06-18 | 8.803 | 26,816,892 | +85,544 | 0.45% | 236,056,504 |
| 2021-06-21 | 2021-06-17 | 8.838 | 26,731,348 | +181,352 | 0.45% | 236,240,964 |
| 2021-06-18 | 2021-06-16 | 9.025 | 26,549,996 | +109,496 | 0.44% | 239,604,137 |
| 2021-06-17 | 2021-06-15 | 9.071 | 26,440,500 | +177,931 | 0.44% | 239,852,327 |
| 2021-06-16 | 2021-06-11 | 9.188 | 26,262,569 | +150,556 | 0.44% | 241,308,325 |
| 2021-06-15 | 2021-06-10 | 9.223 | 26,112,013 | +340,464 | 0.44% | 240,840,715 |
| 2021-06-11 | 2021-06-09 | 9.329 | 25,771,549 | +270,318 | 0.43% | 240,411,903 |
| 2021-06-10 | 2021-06-08 | 9.434 | 25,501,231 | +17,108 | 0.43% | 240,573,193 |
| 2021-06-09 | 2021-06-07 | 9.527 | 25,484,123 | -121,472 | 0.43% | 242,795,064 |
| 2021-06-08 | 2021-06-04 | 9.399 | 25,605,595 | +123,183 | 0.43% | 240,659,756 |
| 2021-06-07 | 2021-06-03 | 9.539 | 25,482,412 | -16,394 | 0.43% | 243,076,651 |
| 2021-06-04 | 2021-06-02 | 9.656 | 25,498,806 | +10,265 | 0.43% | 246,213,830 |
| 2021-06-03 | 2021-06-01 | 9.621 | 25,488,541 | +30,796 | 0.43% | 245,220,833 |
| 2021-06-02 | 2021-05-31 | 9.621 | 25,457,745 | -8,591 | 0.43% | 244,924,550 |
| 2021-06-01 | 2021-05-28 | 9.621 | 25,466,336 | -230,967 | 0.43% | 245,007,203 |
| 2021-05-31 | 2021-05-27 | 9.586 | 25,697,303 | -162,277 | 0.43% | 246,328,096 |
| 2021-05-28 | 2021-05-26 | 9.282 | 25,859,580 | +58,169 | 0.43% | 240,023,918 |
| 2021-05-27 | 2021-05-25 | 9.188 | 25,801,411 | +316,512 | 0.43% | 237,071,067 |
| 2021-05-26 | 2021-05-24 | 9.352 | 25,484,899 | -49,616 | 0.43% | 238,333,700 |
| 2021-05-25 | 2021-05-21 | 9.457 | 25,534,515 | -25,663 | 0.43% | 241,484,181 |
| 2021-05-24 | 2021-05-20 | 9.481 | 25,560,178 | +379,814 | 0.43% | 242,324,475 |
| 2021-05-21 | 2021-05-18 | 10.502 | 25,180,364 | +301,113 | 0.42% | 264,448,810 |
| 2021-05-20 | 2021-05-17 | 10.295 | 24,879,251 | +1,050,848 | 0.42% | 256,139,455 |
| 2021-05-18 | 2021-05-14 | 10.307 | 23,828,403 | +96,965 | 0.42% | 245,610,633 |
| 2021-05-17 | 2021-05-13 | 10.234 | 23,731,438 | +295,824 | 0.41% | 242,878,386 |
| 2021-05-14 | 2021-05-12 | 10.551 | 23,435,614 | +134,764 | 0.41% | 247,265,913 |
| 2021-05-13 | 2021-05-11 | 10.587 | 23,300,850 | +839,812 | 0.41% | 246,694,708 |
| 2021-05-12 | 2021-05-10 | 10.648 | 22,461,038 | +511,119 | 0.39% | 239,169,994 |
| 2021-05-11 | 2021-05-07 | 10.429 | 21,949,919 | -21,365 | 0.38% | 228,919,380 |
| 2021-05-10 | 2021-05-06 | 10.320 | 21,971,284 | -164,347 | 0.38% | 226,735,805 |
| 2021-05-07 | 2021-05-05 | 10.332 | 22,135,631 | +46,017 | 0.39% | 228,701,184 |
| 2021-05-06 | 2021-05-04 | 10.259 | 22,089,614 | +323,952 | 0.38% | 226,612,843 |
| 2021-05-05 | 2021-05-03 | 10.247 | 21,765,662 | +6,573 | 0.38% | 223,024,610 |
| 2021-05-04 | 2021-04-30 | 10.307 | 21,759,089 | +31,226 | 0.38% | 224,281,233 |
| 2021-05-03 | 2021-04-29 | 10.307 | 21,727,863 | +52,591 | 0.38% | 223,959,372 |
| 2021-04-30 | 2021-04-28 | 10.320 | 21,675,272 | +90,391 | 0.38% | 223,681,067 |
| 2021-04-29 | 2021-04-27 | 10.307 | 21,584,881 | +175,851 | 0.38% | 222,485,589 |
| 2021-04-28 | 2021-04-26 | 10.405 | 21,409,030 | +343,485 | 0.37% | 222,757,288 |
| 2021-04-27 | 2021-04-23 | 10.551 | 21,065,545 | +235,016 | 0.37% | 222,259,644 |
| 2021-04-26 | 2021-04-22 | 10.587 | 20,830,529 | +147,912 | 0.36% | 220,540,507 |
| 2021-04-23 | 2021-04-21 | 10.685 | 20,682,617 | +52,591 | 0.36% | 220,988,067 |
| 2021-04-22 | 2021-04-20 | 10.733 | 20,630,026 | +27,939 | 0.36% | 221,430,366 |
| 2021-04-21 | 2021-04-19 | 10.758 | 20,602,087 | -69,026 | 0.36% | 221,631,915 |
| 2021-04-20 | 2021-04-16 | 10.782 | 20,671,113 | -105,182 | 0.36% | 222,877,588 |
| 2021-04-19 | 2021-04-15 | 10.587 | 20,776,295 | -87,104 | 0.36% | 219,966,312 |
| 2021-04-16 | 2021-04-14 | 10.612 | 20,863,399 | +1,120,845 | 0.36% | 221,396,304 |
| 2021-04-15 | 2021-04-13 | 10.648 | 19,742,554 | +90,391 | 0.34% | 210,222,988 |
| 2021-04-14 | 2021-04-12 | 10.648 | 19,652,163 | -19,722 | 0.34% | 209,260,485 |
| 2021-04-13 | 2021-04-09 | 10.782 | 19,671,885 | -4,930 | 0.34% | 212,103,832 |
| 2021-04-12 | 2021-04-08 | 10.721 | 19,676,815 | +54,418 | 0.34% | 210,959,714 |
| 2021-04-09 | 2021-04-07 | 10.575 | 19,622,397 | +73,956 | 0.34% | 207,510,775 |
| 2021-04-08 | 2021-04-01 | 10.502 | 19,548,441 | +47,660 | 0.34% | 205,301,319 |
| 2021-04-07 | 2021-03-31 | 10.624 | 19,500,781 | -241,589 | 0.34% | 207,173,911 |
| 2021-04-01 | 2021-03-30 | 10.758 | 19,742,370 | -46,018 | 0.34% | 212,383,302 |
| 2021-03-31 | 2021-03-29 | 10.673 | 19,788,388 | +216,938 | 0.34% | 211,192,664 |
| 2021-03-30 | 2021-03-26 | 10.393 | 19,571,450 | +64,095 | 0.34% | 203,399,411 |
| 2021-03-29 | 2021-03-25 | 10.478 | 19,507,355 | +98,608 | 0.34% | 204,395,041 |
| 2021-03-26 | 2021-03-24 | 10.380 | 19,408,747 | +350,059 | 0.34% | 201,472,301 |
| 2021-03-25 | 2021-03-23 | 10.587 | 19,058,688 | +225,155 | 0.33% | 201,781,372 |
| 2021-03-24 | 2021-03-22 | 10.733 | 18,833,533 | +52,591 | 0.33% | 202,147,884 |
| 2021-03-23 | 2021-03-19 | 10.648 | 18,780,942 | +650,813 | 0.33% | 199,983,535 |
| 2021-03-22 | 2021-03-18 | 10.733 | 18,130,129 | +169,278 | 0.32% | 194,597,966 |
| 2021-03-19 | 2021-03-17 | 10.794 | 17,960,851 | +302,398 | 0.31% | 193,873,900 |
| 2021-03-18 | 2021-03-16 | 10.648 | 17,658,453 | +435,519 | 0.31% | 188,031,029 |
| 2021-03-17 | 2021-03-15 | 10.855 | 17,222,934 | +565,352 | 0.30% | 186,956,603 |
| 2021-03-16 | 2021-03-12 | 11.147 | 16,657,582 | +4,931 | 0.29% | 185,684,756 |
| 2021-03-15 | 2021-03-11 | 11.245 | 16,652,651 | -101,895 | 0.29% | 187,251,010 |
| 2021-03-12 | 2021-03-10 | 10.904 | 16,754,546 | +212,007 | 0.29% | 182,687,777 |
| 2021-03-11 | 2021-03-09 | 10.867 | 16,542,539 | -23,008 | 0.29% | 179,772,163 |
| 2021-03-10 | 2021-03-08 | 11.013 | 16,565,547 | +116,686 | 0.29% | 182,441,308 |
| 2021-03-09 | 2021-03-05 | 11.025 | 16,448,861 | +85,460 | 0.29% | 181,356,383 |
| 2021-03-08 | 2021-03-04 | 11.196 | 16,363,401 | -57,521 | 0.29% | 183,202,003 |
| 2021-03-05 | 2021-03-03 | 11.464 | 16,420,922 | +16,605 | 0.29% | 188,242,316 |
| 2021-03-04 | 2021-03-02 | 11.366 | 16,404,317 | -26,295 | 0.29% | 186,454,919 |
| 2021-03-03 | 2021-03-01 | 11.257 | 16,430,612 | +231,729 | 0.29% | 184,954,239 |
| 2021-03-02 | 2021-02-26 | 11.245 | 16,198,883 | -164,347 | 0.28% | 182,148,608 |
| 2021-03-01 | 2021-02-25 | 11.683 | 16,363,230 | -131,477 | 0.29% | 191,165,310 |
| 2021-02-26 | 2021-02-24 | 11.415 | 16,494,707 | -21,365 | 0.29% | 188,285,233 |
| 2021-02-25 | 2021-02-23 | 11.439 | 16,516,072 | -200,503 | 0.29% | 188,931,093 |
| 2021-02-24 | 2021-02-22 | 11.610 | 16,716,575 | -968,003 | 0.29% | 194,072,720 |
| 2021-02-23 | 2021-02-19 | 11.524 | 17,684,578 | -118,330 | 0.31% | 203,804,372 |
| 2021-02-22 | 2021-02-18 | 10.746 | 17,802,908 | +274,459 | 0.31% | 191,302,422 |
| 2021-02-19 | 2021-02-17 | 11.038 | 17,528,449 | +331,981 | 0.31% | 193,472,656 |
| 2021-02-18 | 2021-02-16 | 10.770 | 17,196,468 | +134,764 | 0.30% | 185,204,418 |
| 2021-02-17 | 2021-02-11 | 10.636 | 17,061,704 | -6,574 | 0.30% | 181,469,086 |
| 2021-02-16 | 2021-02-09 | 10.575 | 17,068,278 | +11,505 | 0.30% | 180,500,455 |
| 2021-02-10 | 2021-02-08 | 10.600 | 17,056,773 | +100,251 | 0.30% | 180,793,928 |
| 2021-02-09 | 2021-02-05 | 10.624 | 16,956,522 | -154,486 | 0.30% | 180,144,015 |
| 2021-02-08 | 2021-02-04 | 10.660 | 17,111,008 | -21,365 | 0.30% | 182,409,947 |
| 2021-02-05 | 2021-02-03 | 10.673 | 17,132,373 | +62,635 | 0.30% | 182,846,197 |
| 2021-02-04 | 2021-02-02 | 10.673 | 17,069,738 | -13,148 | 0.30% | 182,177,721 |
| 2021-02-03 | 2021-02-01 | 10.551 | 17,082,886 | -27,938 | 0.30% | 180,239,161 |
| 2021-02-02 | 2021-01-29 | 10.429 | 17,110,824 | +44,373 | 0.30% | 178,451,648 |
| 2021-02-01 | 2021-01-28 | 10.587 | 17,066,451 | +59,165 | 0.30% | 180,688,822 |
| 2021-01-29 | 2021-01-27 | 10.819 | 17,007,286 | +6,574 | 0.30% | 183,994,818 |
| 2021-01-28 | 2021-01-26 | 10.624 | 17,000,712 | +37,800 | 0.30% | 180,613,484 |
| 2021-01-27 | 2021-01-25 | 10.806 | 16,962,912 | +24,652 | 0.30% | 183,308,326 |
| 2021-01-26 | 2021-01-22 | 10.806 | 16,938,260 | +142,981 | 0.30% | 183,041,926 |
| 2021-01-25 | 2021-01-21 | 11.050 | 16,795,279 | -55,878 | 0.29% | 185,584,580 |
| 2021-01-22 | 2021-01-20 | 11.074 | 16,851,157 | -34,512 | 0.29% | 186,612,158 |
| 2021-01-21 | 2021-01-19 | 11.135 | 16,885,669 | -6,574 | 0.29% | 188,021,790 |
| 2021-01-20 | 2021-01-18 | 11.050 | 16,892,243 | +42,730 | 0.29% | 186,656,013 |
| 2021-01-19 | 2021-01-15 | 11.196 | 16,849,513 | +73,956 | 0.29% | 188,644,435 |
| 2021-01-18 | 2021-01-14 | 11.196 | 16,775,557 | +41,087 | 0.29% | 187,816,435 |
| 2021-01-15 | 2021-01-13 | 11.305 | 16,734,470 | -908,838 | 0.29% | 189,189,266 |
| 2021-01-14 | 2021-01-12 | 11.585 | 17,643,308 | -180,781 | 0.31% | 204,402,301 |
| 2021-01-13 | 2021-01-11 | 11.427 | 17,824,089 | -6,574 | 0.31% | 203,676,888 |
| 2021-01-12 | 2021-01-08 | 11.427 | 17,830,663 | -46,017 | 0.31% | 203,752,010 |
| 2021-01-11 | 2021-01-07 | 11.196 | 17,876,680 | +836,525 | 0.31% | 200,144,431 |
| 2021-01-08 | 2021-01-06 | 11.147 | 17,040,155 | +2,567,096 | 0.30% | 189,949,359 |
| 2021-01-07 | 2021-01-05 | 10.624 | 14,473,059 | +42,730 | 0.25% | 153,760,008 |
| 2021-01-06 | 2021-01-04 | 10.417 | 14,430,329 | +203,790 | 0.25% | 150,320,709 |
| 2021-01-05 | 2020-12-31 | 10.539 | 14,226,539 | +838,169 | 0.25% | 149,929,112 |
| 2021-01-04 | 2020-12-29 | 10.320 | 13,388,370 | -23,009 | 0.23% | 138,163,197 |
| 2020-12-30 | 2020-12-28 | 10.320 | 13,411,379 | -23,008 | 0.23% | 138,400,642 |
| 2020-12-29 | 2020-12-24 | 10.514 | 13,434,387 | +216,938 | 0.23% | 141,253,889 |
| 2020-12-28 | 2020-12-22 | 10.551 | 13,217,449 | +13,147 | 0.23% | 139,455,471 |
| 2020-12-23 | 2020-12-21 | 10.733 | 13,204,302 | +14,791 | 0.23% | 141,727,084 |
| 2020-12-22 | 2020-12-18 | 10.892 | 13,189,511 | +95,322 | 0.23% | 143,654,934 |
| 2020-12-21 | 2020-12-17 | 10.916 | 13,094,189 | +13,147 | 0.23% | 142,935,421 |
| 2020-12-18 | 2020-12-16 | 10.819 | 13,081,042 | -6,574 | 0.23% | 141,518,403 |
| 2020-12-17 | 2020-12-15 | 10.697 | 13,087,616 | +138,052 | 0.23% | 139,996,841 |
| 2020-12-16 | 2020-12-14 | 10.819 | 12,949,564 | +509,564 | 0.23% | 140,095,996 |
| 2020-12-15 | 2020-12-11 | 11.159 | 12,440,000 | +14,791 | 0.22% | 138,822,075 |
| 2020-12-14 | 2020-12-10 | 11.232 | 12,425,209 | -14,791 | 0.22% | 139,564,261 |
| 2020-12-11 | 2020-12-09 | 11.318 | 12,440,000 | +65,738 | 0.22% | 140,790,109 |
| 2020-12-10 | 2020-12-08 | 11.196 | 12,374,262 | +276,103 | 0.22% | 138,540,245 |
| 2020-12-09 | 2020-12-07 | 11.342 | 12,098,159 | +34,513 | 0.21% | 137,215,767 |
| 2020-12-08 | 2020-12-04 | 11.743 | 12,063,646 | +50,947 | 0.21% | 141,668,963 |
| 2020-12-07 | 2020-12-03 | 11.902 | 12,012,699 | -1,643 | 0.21% | 142,971,103 |
| 2020-12-04 | 2020-12-02 | 12.084 | 12,014,342 | +21,365 | 0.21% | 145,183,765 |
| 2020-12-03 | 2020-12-01 | 11.889 | 11,992,977 | +11,504 | 0.21% | 142,590,431 |
| 2020-12-02 | 2020-11-30 | 11.731 | 11,981,473 | +213,651 | 0.21% | 140,558,160 |
| 2020-12-01 | 2020-11-27 | 12.267 | 11,767,822 | -3,287 | 0.21% | 144,352,876 |
| 2020-11-30 | 2020-11-26 | 12.315 | 11,771,109 | -27,939 | 0.21% | 144,966,185 |
| 2020-11-27 | 2020-11-25 | 12.121 | 11,799,048 | +134,764 | 0.21% | 143,012,870 |
| 2020-11-26 | 2020-11-24 | 12.486 | 11,664,284 | +95,321 | 0.20% | 145,637,851 |
| 2020-11-25 | 2020-11-23 | 12.802 | 11,568,963 | +34,513 | 0.20% | 148,108,161 |
| 2020-11-24 | 2020-11-20 | 12.754 | 11,534,450 | +31,226 | 0.20% | 147,104,850 |
| 2020-11-23 | 2020-11-19 | 12.778 | 11,503,224 | +37,800 | 0.20% | 146,986,583 |
| 2020-11-20 | 2020-11-18 | 13.119 | 11,465,424 | +72,312 | 0.20% | 150,410,342 |
| 2020-11-19 | 2020-11-17 | 13.386 | 11,393,112 | -73,956 | 0.20% | 152,511,948 |
| 2020-11-18 | 2020-11-16 | 13.167 | 11,467,068 | +1,644 | 0.20% | 150,990,098 |
| 2020-11-17 | 2020-11-13 | 12.778 | 11,465,424 | +46,017 | 0.20% | 146,503,580 |
| 2020-11-16 | 2020-11-12 | 13.338 | 11,419,407 | -73,956 | 0.20% | 152,308,073 |
| 2020-11-13 | 2020-11-11 | 13.654 | 11,493,363 | +106,825 | 0.20% | 156,931,020 |
| 2020-11-12 | 2020-11-10 | 12.754 | 11,386,538 | -26,295 | 0.20% | 145,218,451 |
| 2020-11-11 | 2020-11-09 | 12.729 | 11,412,833 | +85,460 | 0.20% | 145,276,030 |
| 2020-11-10 | 2020-11-06 | 12.827 | 11,327,373 | -65,739 | 0.20% | 145,290,972 |
| 2020-11-09 | 2020-11-05 | 12.778 | 11,393,112 | -8,217 | 0.20% | 145,579,587 |
| 2020-11-06 | 2020-11-04 | 12.656 | 11,401,329 | +4,931 | 0.20% | 144,297,110 |
| 2020-11-05 | 2020-11-03 | 12.364 | 11,396,398 | +26,295 | 0.20% | 140,906,210 |
| 2020-11-04 | 2020-11-02 | 12.437 | 11,370,103 | +8,217 | 0.20% | 141,411,299 |
| 2020-11-03 | 2020-10-30 | 12.315 | 11,361,886 | +13,148 | 0.20% | 139,926,431 |
| 2020-11-02 | 2020-10-29 | 12.364 | 11,348,738 | -50,947 | 0.20% | 140,316,937 |
| 2020-10-30 | 2020-10-28 | 12.413 | 11,399,685 | +23,008 | 0.20% | 141,501,759 |
| 2020-10-29 | 2020-10-27 | 12.388 | 11,376,677 | -21,365 | 0.20% | 140,939,272 |
| 2020-10-27 | 2020-10-22 | 12.534 | 11,398,042 | +105,182 | 0.20% | 142,868,437 |
| 2020-10-23 | 2020-10-21 | 12.827 | 11,292,860 | -90,391 | 0.20% | 144,848,290 |
| 2020-10-22 | 2020-10-20 | 12.656 | 11,383,251 | +54,235 | 0.20% | 144,068,312 |
| 2020-10-21 | 2020-10-19 | 12.461 | 11,329,016 | +16,434 | 0.20% | 141,176,030 |
| 2020-10-20 | 2020-10-16 | 12.461 | 11,312,582 | -111,755 | 0.20% | 140,971,238 |
| 2020-10-19 | 2020-10-15 | 12.388 | 11,424,337 | +172,564 | 0.20% | 141,529,705 |
| 2020-10-16 | 2020-10-14 | 12.559 | 11,251,773 | +26,295 | 0.20% | 141,308,887 |
| 2020-10-15 | 2020-10-12 | 12.802 | 11,225,478 | -29,582 | 0.20% | 143,710,798 |
| 2020-10-14 | 2020-10-09 | 13.070 | 11,255,060 | +59,165 | 0.20% | 147,102,791 |
| 2020-10-12 | 2020-10-08 | 13.192 | 11,195,895 | +39,443 | 0.20% | 147,691,981 |
| 2020-10-09 | 2020-10-07 | 13.070 | 11,156,452 | +3,287 | 0.19% | 145,813,992 |
| 2020-10-08 | 2020-10-06 | 13.119 | 11,153,165 | -12,234 | 0.19% | 146,313,940 |
| 2020-10-07 | 2020-10-05 | 12.827 | 11,165,399 | +4,930 | 0.19% | 143,213,407 |
| 2020-10-06 | 2020-09-30 | 12.875 | 11,160,469 | +3,287 | 0.19% | 143,693,436 |
| 2020-10-05 | 2020-09-29 | 12.632 | 11,157,182 | +39,443 | 0.19% | 140,935,593 |
| 2020-09-30 | 2020-09-28 | 12.681 | 11,117,739 | -13,147 | 0.19% | 140,978,541 |
| 2020-09-29 | 2020-09-25 | 12.656 | 11,130,886 | +31,225 | 0.19% | 140,874,339 |
| 2020-09-28 | 2020-09-24 | 13.240 | 11,099,661 | +3,287 | 0.19% | 146,962,803 |
| 2020-09-25 | 2020-09-23 | 13.508 | 11,096,374 | -96,964 | 0.19% | 149,890,077 |
| 2020-09-24 | 2020-09-22 | 13.484 | 11,193,338 | -92,034 | 0.20% | 150,927,436 |
| 2020-09-23 | 2020-09-21 | 13.654 | 11,285,372 | +37,799 | 0.20% | 154,091,099 |
| 2020-09-22 | 2020-09-18 | 14.141 | 11,247,573 | +8,218 | 0.20% | 159,050,034 |
| 2020-09-21 | 2020-09-17 | 14.019 | 11,239,355 | +55,878 | 0.20% | 157,566,063 |
| 2020-09-18 | 2020-09-16 | 14.165 | 11,183,477 | +29,582 | 0.19% | 158,415,855 |
| 2020-09-17 | 2020-09-15 | 14.165 | 11,153,895 | +62,452 | 0.19% | 157,996,821 |
| 2020-09-16 | 2020-09-14 | 14.384 | 11,091,443 | +44,373 | 0.19% | 159,541,748 |
| 2020-09-15 | 2020-09-11 | 13.897 | 11,047,070 | -16,434 | 0.19% | 153,526,032 |
| 2020-09-14 | 2020-09-10 | 14.141 | 11,063,504 | -139,695 | 0.19% | 156,447,145 |
| 2020-09-11 | 2020-09-09 | 14.508 | 11,203,199 | -67,382 | 0.20% | 162,535,184 |
| 2020-09-10 | 2020-09-08 | 15.480 | 11,270,581 | -30,586 | 0.20% | 174,469,798 |
| 2020-09-09 | 2020-09-07 | 14.782 | 11,301,167 | +32,093 | 0.20% | 167,055,331 |
| 2020-09-08 | 2020-09-04 | 15.081 | 11,269,074 | -80,232 | 0.20% | 169,951,874 |
| 2020-09-07 | 2020-09-03 | 15.131 | 11,349,306 | +34,493 | 0.20% | 171,727,698 |
| 2020-09-04 | 2020-09-02 | 14.458 | 11,314,813 | +22,465 | 0.20% | 163,590,367 |
| 2020-09-03 | 2020-09-01 | 14.284 | 11,292,348 | +12,837 | 0.20% | 161,295,120 |
| 2020-09-02 | 2020-08-31 | 14.084 | 11,279,511 | +3,209 | 0.20% | 158,862,383 |
| 2020-09-01 | 2020-08-28 | 14.508 | 11,276,302 | +80,232 | 0.20% | 163,595,757 |
| 2020-08-31 | 2020-08-27 | 14.732 | 11,196,070 | +77,023 | 0.20% | 164,943,589 |
| 2020-08-28 | 2020-08-26 | 14.633 | 11,119,047 | +215,022 | 0.20% | 162,700,175 |
| 2020-08-27 | 2020-08-25 | 14.259 | 10,904,025 | +19,255 | 0.19% | 155,476,666 |
| 2020-08-26 | 2020-08-24 | 14.433 | 10,884,770 | -67,394 | 0.19% | 157,101,443 |
| 2020-08-25 | 2020-08-21 | 13.411 | 10,952,164 | +48,139 | 0.20% | 146,880,644 |
| 2020-08-24 | 2020-08-20 | 13.386 | 10,904,025 | -65,790 | 0.19% | 145,963,234 |
| 2020-08-21 | 2020-08-19 | 13.536 | 10,969,815 | +59,371 | 0.20% | 148,484,625 |
| 2020-08-20 | 2020-08-18 | 13.710 | 10,910,444 | -19,255 | 0.19% | 149,584,801 |
| 2020-08-18 | 2020-08-14 | 13.212 | 10,929,699 | -19,256 | 0.20% | 144,399,744 |
| 2020-08-17 | 2020-08-13 | 13.237 | 10,948,955 | -11,233 | 0.20% | 144,927,081 |
| 2020-08-14 | 2020-08-12 | 13.336 | 10,960,188 | -27,279 | 0.20% | 146,168,617 |
| 2020-08-13 | 2020-08-11 | 13.461 | 10,987,467 | -35,302 | 0.20% | 147,901,881 |
| 2020-08-12 | 2020-08-10 | 13.486 | 11,022,769 | -17,651 | 0.20% | 148,651,852 |
| 2020-08-11 | 2020-08-07 | 13.635 | 11,040,420 | +171,697 | 0.20% | 150,541,166 |
| 2020-08-10 | 2020-08-06 | 13.635 | 10,868,723 | +157,255 | 0.19% | 148,199,999 |
| 2020-08-07 | 2020-08-05 | 13.461 | 10,711,468 | +20,860 | 0.19% | 144,186,668 |
| 2020-08-06 | 2020-08-04 | 13.237 | 10,690,608 | +108,420 | 0.19% | 141,507,442 |
| 2020-08-05 | 2020-08-03 | 13.336 | 10,582,188 | +6,418 | 0.19% | 141,127,487 |
| 2020-08-04 | 2020-07-31 | 13.212 | 10,575,770 | +16,047 | 0.19% | 139,723,746 |
| 2020-08-03 | 2020-07-30 | 12.913 | 10,559,723 | -19,256 | 0.19% | 136,352,981 |
| 2020-07-31 | 2020-07-29 | 12.613 | 10,578,979 | +14,442 | 0.19% | 133,437,109 |
| 2020-07-30 | 2020-07-28 | 12.514 | 10,564,537 | +14,442 | 0.19% | 132,201,547 |
| 2020-07-28 | 2020-07-24 | 12.588 | 10,550,095 | -11,233 | 0.19% | 132,809,793 |
| 2020-07-27 | 2020-07-23 | 12.738 | 10,561,328 | +9,628 | 0.19% | 134,530,818 |
| 2020-07-24 | 2020-07-22 | 12.713 | 10,551,700 | +8,023 | 0.19% | 134,145,146 |
| 2020-07-23 | 2020-07-21 | 12.987 | 10,543,677 | +48,139 | 0.19% | 136,934,276 |
| 2020-07-22 | 2020-07-20 | 13.162 | 10,495,538 | +80,232 | 0.19% | 138,140,486 |
| 2020-07-21 | 2020-07-17 | 12.327 | 10,415,306 | -25,674 | 0.19% | 128,386,891 |
| 2020-07-20 | 2020-07-16 | 11.940 | 10,440,980 | +12,837 | 0.19% | 124,669,188 |
| 2020-07-17 | 2020-07-15 | 12.252 | 10,428,143 | -1,604 | 0.19% | 127,765,281 |
| 2020-07-16 | 2020-07-14 | 12.314 | 10,429,747 | -11,233 | 0.19% | 128,434,907 |
| 2020-07-15 | 2020-07-13 | 12.514 | 10,440,980 | -24,069 | 0.19% | 130,655,391 |
| 2020-07-14 | 2020-07-10 | 12.227 | 10,465,049 | +3,209 | 0.19% | 127,956,582 |
| 2020-07-13 | 2020-07-09 | 12.314 | 10,461,840 | -213,417 | 0.19% | 128,830,109 |
| 2020-07-10 | 2020-07-08 | 12.564 | 10,675,257 | -4,814 | 0.19% | 134,119,285 |
| 2020-07-09 | 2020-07-07 | 12.588 | 10,680,071 | -28,884 | 0.19% | 134,445,995 |
| 2020-07-08 | 2020-07-06 | 12.663 | 10,708,955 | +728,507 | 0.19% | 135,610,451 |
| 2020-07-07 | 2020-07-03 | 12.127 | 9,980,448 | -145,020 | 0.18% | 121,036,187 |
| 2020-07-06 | 2020-07-02 | 11.766 | 10,125,468 | +97,884 | 0.18% | 119,135,024 |
| 2020-07-03 | 2020-06-30 | 12.261 | 10,027,584 | +49,743 | 0.18% | 122,948,361 |
| 2020-07-02 | 2020-06-29 | 12.171 | 9,977,841 | +387,825 | 0.18% | 121,436,070 |
| 2020-06-30 | 2020-06-26 | 12.261 | 9,590,016 | +23,220 | 0.18% | 117,583,333 |
| 2020-06-29 | 2020-06-24 | 12.584 | 9,566,796 | -21,672 | 0.18% | 120,388,691 |
| 2020-06-26 | 2020-06-23 | 12.506 | 9,588,468 | -15,480 | 0.18% | 119,918,117 |
| 2020-06-24 | 2020-06-22 | 12.506 | 9,603,948 | +4,644 | 0.18% | 120,111,718 |
| 2020-06-23 | 2020-06-19 | 12.649 | 9,599,304 | -10,836 | 0.18% | 121,417,884 |
| 2020-06-22 | 2020-06-18 | 12.674 | 9,610,140 | -13,932 | 0.18% | 121,803,269 |
| 2020-06-19 | 2020-06-17 | 12.506 | 9,624,072 | -3,096 | 0.18% | 120,363,398 |
| 2020-06-18 | 2020-06-16 | 12.481 | 9,627,168 | +15,480 | 0.18% | 120,153,354 |
| 2020-06-17 | 2020-06-15 | 12.313 | 9,611,688 | +32,508 | 0.18% | 118,345,783 |
| 2020-06-16 | 2020-06-12 | 12.700 | 9,579,180 | +1,548 | 0.18% | 121,658,392 |
| 2020-06-15 | 2020-06-11 | 12.519 | 9,577,632 | +10,836 | 0.18% | 119,906,339 |
| 2020-06-12 | 2020-06-10 | 12.920 | 9,566,796 | -116,100 | 0.18% | 123,602,352 |
| 2020-06-11 | 2020-06-09 | 12.300 | 9,682,896 | +52,632 | 0.18% | 119,097,443 |
| 2020-06-10 | 2020-06-08 | 12.209 | 9,630,264 | +46,440 | 0.18% | 117,579,125 |
| 2020-06-09 | 2020-06-05 | 12.468 | 9,583,824 | +21,672 | 0.18% | 119,488,570 |
| 2020-06-08 | 2020-06-04 | 12.506 | 9,562,152 | +26,316 | 0.18% | 119,588,996 |
| 2020-06-05 | 2020-06-03 | 12.662 | 9,535,836 | -88,844 | 0.18% | 120,738,304 |
| 2020-06-04 | 2020-06-02 | 12.597 | 9,624,680 | +32,508 | 0.18% | 121,241,454 |
| 2020-06-03 | 2020-06-01 | 12.972 | 9,592,172 | +7,740 | 0.18% | 124,425,929 |
| 2020-06-02 | 2020-05-29 | 12.571 | 9,584,432 | -3,096 | 0.18% | 120,486,792 |
| 2020-06-01 | 2020-05-28 | 12.403 | 9,587,528 | -13,932 | 0.18% | 118,915,400 |
| 2020-05-29 | 2020-05-27 | 12.506 | 9,601,460 | -6,192 | 0.18% | 120,080,602 |
| 2020-05-28 | 2020-05-26 | 12.636 | 9,607,652 | +1,548 | 0.18% | 121,399,344 |
| 2020-05-27 | 2020-05-25 | 12.481 | 9,606,104 | -75,852 | 0.18% | 119,890,461 |
| 2020-05-26 | 2020-05-22 | 12.429 | 9,681,956 | -4,644 | 0.18% | 120,336,783 |
| 2020-05-25 | 2020-05-21 | 12.868 | 9,686,600 | +43,344 | 0.18% | 124,649,610 |
| 2020-05-22 | 2020-05-20 | 13.127 | 9,643,256 | +3,096 | 0.18% | 126,583,653 |
| 2020-05-21 | 2020-05-19 | 13.178 | 9,640,160 | +13,932 | 0.18% | 127,041,214 |
| 2020-05-20 | 2020-05-18 | 13.256 | 9,626,228 | +32,508 | 0.18% | 127,603,835 |
| 2020-05-19 | 2020-05-15 | 13.230 | 9,593,720 | +3,096 | 0.18% | 126,925,013 |
| 2020-05-18 | 2020-05-14 | 13.178 | 9,590,624 | -65,016 | 0.18% | 126,388,412 |
| 2020-05-15 | 2020-05-13 | 13.643 | 9,655,640 | -37,152 | 0.18% | 131,736,222 |
| 2020-05-14 | 2020-05-12 | 13.411 | 9,692,792 | -21,672 | 0.18% | 129,988,960 |
| 2020-05-13 | 2020-05-11 | 13.488 | 9,714,464 | +17,028 | 0.18% | 131,032,662 |
| 2020-05-12 | 2020-05-08 | 13.566 | 9,697,436 | +4,563 | 0.18% | 131,554,722 |
| 2020-05-11 | 2020-05-07 | 13.282 | 9,692,873 | +122,292 | 0.18% | 128,737,733 |
| 2020-05-08 | 2020-05-06 | 12.946 | 9,570,581 | +136,223 | 0.18% | 123,898,556 |
| 2020-05-07 | 2020-05-05 | 13.385 | 9,434,358 | +81 | 0.17% | 126,279,347 |
| 2020-05-06 | 2020-05-04 | 13.308 | 9,434,277 | -23,220 | 0.17% | 125,546,922 |
| 2020-05-05 | 2020-04-29 | 13.566 | 9,457,497 | -58,823 | 0.17% | 128,299,727 |
| 2020-05-04 | 2020-04-28 | 13.437 | 9,516,320 | -60,383 | 0.18% | 127,868,214 |
| 2020-04-29 | 2020-04-27 | 13.178 | 9,576,703 | -4,644 | 0.18% | 126,204,957 |
| 2020-04-28 | 2020-04-24 | 13.075 | 9,581,347 | -32,508 | 0.18% | 125,275,834 |
| 2020-04-27 | 2020-04-23 | 13.256 | 9,613,855 | +102,168 | 0.18% | 127,439,820 |
| 2020-04-24 | 2020-04-22 | 13.049 | 9,511,687 | -252,324 | 0.18% | 124,119,251 |
| 2020-04-23 | 2020-04-21 | 12.726 | 9,764,011 | +34,056 | 0.18% | 124,258,101 |
| 2020-04-22 | 2020-04-20 | 12.739 | 9,729,955 | -199,691 | 0.18% | 123,950,410 |
| 2020-04-21 | 2020-04-17 | 12.545 | 9,929,646 | -100,620 | 0.18% | 124,569,929 |
| 2020-04-20 | 2020-04-16 | 12.468 | 10,030,266 | -38,700 | 0.19% | 125,054,690 |
| 2020-04-17 | 2020-04-15 | 12.403 | 10,068,966 | +34,056 | 0.19% | 124,886,740 |
| 2020-04-16 | 2020-04-14 | 12.545 | 10,034,910 | +204,336 | 0.19% | 125,890,493 |
| 2020-04-15 | 2020-04-09 | 12.235 | 9,830,574 | +43,344 | 0.18% | 120,278,797 |
| 2020-04-14 | 2020-04-08 | 12.261 | 9,787,230 | +188,855 | 0.18% | 120,001,377 |
| 2020-04-09 | 2020-04-07 | 12.403 | 9,598,375 | -363,779 | 0.18% | 119,049,936 |
| 2020-04-08 | 2020-04-06 | 11.951 | 9,962,154 | -659,446 | 0.18% | 119,057,074 |
| 2020-04-07 | 2020-04-03 | 11.744 | 10,621,600 | -23,220 | 0.20% | 124,742,386 |
| 2020-04-06 | 2020-04-02 | 11.744 | 10,644,820 | +603,718 | 0.20% | 125,015,087 |
| 2020-04-03 | 2020-04-01 | 11.628 | 10,041,102 | +165,636 | 0.19% | 116,757,318 |
| 2020-04-02 | 2020-03-31 | 11.951 | 9,875,466 | +77,400 | 0.18% | 118,021,071 |
| 2020-04-01 | 2020-03-30 | 11.525 | 9,798,066 | -97,524 | 0.18% | 112,918,587 |
| 2020-03-31 | 2020-03-27 | 11.357 | 9,895,590 | +83,592 | 0.18% | 112,380,456 |
| 2020-03-30 | 2020-03-26 | 11.150 | 9,811,998 | +40,247 | 0.18% | 109,402,808 |
| 2020-03-27 | 2020-03-25 | 11.434 | 9,771,751 | +66,564 | 0.18% | 111,731,565 |
| 2020-03-26 | 2020-03-24 | 11.008 | 9,705,187 | -735,298 | 0.18% | 106,832,582 |
| 2020-03-25 | 2020-03-23 | 10.362 | 10,440,485 | -6,192 | 0.19% | 108,182,064 |
| 2020-03-24 | 2020-03-20 | 10.569 | 10,446,677 | +713,626 | 0.19% | 110,405,750 |
| 2020-03-23 | 2020-03-19 | 9.755 | 9,733,051 | -351,395 | 0.18% | 94,941,518 |
| 2020-03-20 | 2020-03-18 | 10.336 | 10,084,446 | +92,880 | 0.19% | 104,232,284 |
| 2020-03-19 | 2020-03-17 | 10.853 | 9,991,566 | -86,688 | 0.18% | 108,435,895 |
| 2020-03-18 | 2020-03-16 | 11.395 | 10,078,254 | +23,220 | 0.19% | 114,845,532 |
| 2020-03-17 | 2020-03-13 | 11.912 | 10,055,034 | -241,487 | 0.19% | 119,777,346 |
| 2020-03-16 | 2020-03-12 | 12.041 | 10,296,521 | -24,768 | 0.19% | 123,984,285 |
| 2020-03-13 | 2020-03-11 | 12.235 | 10,321,289 | -6,192 | 0.19% | 126,282,781 |
| 2020-03-12 | 2020-03-10 | 12.326 | 10,327,481 | +15,480 | 0.19% | 127,292,554 |
| 2020-03-11 | 2020-03-09 | 12.339 | 10,312,001 | -252,323 | 0.19% | 127,234,984 |
| 2020-03-10 | 2020-03-06 | 12.739 | 10,564,324 | -647,063 | 0.20% | 134,579,481 |
| 2020-03-09 | 2020-03-05 | 12.894 | 11,211,387 | +82,044 | 0.21% | 144,560,655 |
| 2020-03-06 | 2020-03-04 | 12.946 | 11,129,343 | +289,475 | 0.21% | 144,077,933 |
| 2020-03-05 | 2020-03-03 | 13.023 | 10,839,868 | +846,754 | 0.20% | 141,170,758 |
| 2020-03-04 | 2020-03-02 | 13.178 | 9,993,114 | +171,828 | 0.18% | 131,692,558 |
| 2020-03-03 | 2020-02-28 | 12.674 | 9,821,286 | -173,376 | 0.18% | 124,479,429 |
| 2020-03-02 | 2020-02-27 | 12.868 | 9,994,662 | -9,288 | 0.18% | 128,613,830 |
| 2020-02-28 | 2020-02-26 | 12.390 | 10,003,950 | -32,508 | 0.19% | 123,951,087 |
| 2020-02-27 | 2020-02-25 | 12.287 | 10,036,458 | -13,932 | 0.19% | 123,316,506 |
| 2020-02-26 | 2020-02-24 | 12.313 | 10,050,390 | +17,028 | 0.19% | 123,747,387 |
| 2020-02-25 | 2020-02-21 | 12.442 | 10,033,362 | +15,480 | 0.19% | 124,834,030 |
| 2020-02-24 | 2020-02-20 | 12.429 | 10,017,882 | +1,548 | 0.19% | 124,511,999 |
| 2020-02-21 | 2020-02-19 | 12.662 | 10,016,334 | +35,604 | 0.19% | 126,822,145 |
| 2020-02-20 | 2020-02-18 | 12.545 | 9,980,730 | -1,548 | 0.18% | 125,210,791 |
| 2020-02-19 | 2020-02-17 | 12.558 | 9,982,278 | +1,548 | 0.18% | 125,359,181 |
| 2020-02-18 | 2020-02-14 | 12.558 | 9,980,730 | +30,960 | 0.18% | 125,339,741 |
| 2020-02-17 | 2020-02-13 | 12.545 | 9,949,770 | +153,252 | 0.18% | 124,822,390 |
| 2020-02-14 | 2020-02-12 | 12.558 | 9,796,518 | -29,412 | 0.18% | 123,026,375 |
| 2020-02-13 | 2020-02-11 | 12.506 | 9,825,930 | -9,288 | 0.18% | 122,887,934 |
| 2020-02-12 | 2020-02-10 | 12.261 | 9,835,218 | -4,644 | 0.18% | 120,589,758 |
| 2020-02-11 | 2020-02-07 | 11.964 | 9,839,862 | +23,220 | 0.18% | 117,722,700 |
| 2020-02-10 | 2020-02-06 | 11.899 | 9,816,642 | +21,672 | 0.18% | 116,810,748 |
| 2020-02-07 | 2020-02-05 | 11.886 | 9,794,970 | +9,288 | 0.18% | 116,426,317 |
| 2020-02-06 | 2020-02-04 | 11.770 | 9,785,682 | -44,892 | 0.18% | 115,178,043 |
| 2020-02-05 | 2020-02-03 | 11.370 | 9,830,574 | +26,316 | 0.18% | 111,769,104 |
| 2020-02-04 | 2020-01-31 | 11.357 | 9,804,258 | -57,276 | 0.18% | 111,343,233 |
| 2020-02-03 | 2020-01-30 | 11.757 | 9,861,534 | +10,836 | 0.18% | 115,943,415 |
| 2020-01-31 | 2020-01-29 | 12.326 | 9,850,698 | +17,028 | 0.18% | 121,415,910 |
| 2020-01-29 | 2020-01-22 | 12.752 | 9,833,670 | -99,072 | 0.18% | 125,398,691 |
| 2020-01-23 | 2020-01-21 | 12.700 | 9,932,742 | +21,672 | 0.18% | 126,148,733 |
| 2020-01-22 | 2020-01-20 | 13.178 | 9,911,070 | -74,304 | 0.18% | 130,611,355 |
| 2020-01-21 | 2020-01-17 | 13.152 | 9,985,374 | -29,412 | 0.18% | 131,332,537 |
| 2020-01-20 | 2020-01-16 | 13.049 | 10,014,786 | -7,740 | 0.19% | 130,684,256 |
| 2020-01-17 | 2020-01-15 | 13.152 | 10,022,526 | -13,932 | 0.19% | 131,821,179 |
| 2020-01-16 | 2020-01-14 | 13.075 | 10,036,458 | -7,740 | 0.19% | 131,226,397 |
| 2020-01-15 | 2020-01-13 | 13.023 | 10,044,198 | -252,323 | 0.19% | 130,808,516 |
| 2020-01-14 | 2020-01-10 | 13.152 | 10,296,521 | +3,096 | 0.19% | 135,424,895 |
| 2020-01-13 | 2020-01-09 | 12.972 | 10,293,425 | +498,455 | 0.19% | 133,522,310 |
| 2020-01-10 | 2020-01-08 | 12.817 | 9,794,970 | -9,288 | 0.18% | 125,537,942 |
| 2020-01-09 | 2020-01-07 | 13.023 | 9,804,258 | +9,288 | 0.18% | 127,683,707 |
| 2020-01-08 | 2020-01-06 | 12.920 | 9,794,970 | +7,729 | 0.18% | 126,550,344 |
| 2020-01-07 | 2020-01-03 | 13.178 | 9,787,241 | +6,192 | 0.18% | 128,979,496 |
| 2020-01-06 | 2020-01-02 | 13.256 | 9,781,049 | +139,319 | 0.18% | 129,656,119 |
| 2020-01-03 | 2019-12-31 | 12.817 | 9,641,730 | -83,591 | 0.18% | 123,573,930 |
| 2020-01-02 | 2019-12-27 | 12.506 | 9,725,321 | +12,384 | 0.18% | 121,629,669 |
| 2019-12-30 | 2019-12-24 | 12.300 | 9,712,937 | -13,932 | 0.18% | 119,466,940 |
| 2019-12-27 | 2019-12-20 | 12.339 | 9,726,869 | +1,548 | 0.18% | 120,015,312 |
| 2019-12-23 | 2019-12-19 | 12.339 | 9,725,321 | +7,740 | 0.18% | 119,996,212 |
| 2019-12-20 | 2019-12-18 | 12.597 | 9,717,581 | -18,576 | 0.18% | 122,411,722 |
| 2019-12-19 | 2019-12-17 | 12.416 | 9,736,157 | +1,548 | 0.18% | 120,884,655 |
| 2019-12-18 | 2019-12-16 | 12.532 | 9,734,609 | -213,015 | 0.18% | 121,997,370 |
| 2019-12-17 | 2019-12-13 | 12.274 | 9,947,624 | -94,428 | 0.18% | 122,096,492 |
| 2019-12-16 | 2019-12-12 | 11.977 | 10,042,052 | -103,716 | 0.19% | 120,271,415 |
| 2019-12-13 | 2019-12-11 | 11.938 | 10,145,768 | -7,740 | 0.19% | 121,120,351 |
| 2019-12-12 | 2019-12-10 | 11.731 | 10,153,508 | -123,840 | 0.19% | 119,113,829 |
| 2019-12-11 | 2019-12-09 | 11.680 | 10,277,348 | +3,096 | 0.19% | 120,035,502 |
| 2019-12-10 | 2019-12-06 | 11.977 | 10,274,252 | -46,439 | 0.19% | 123,052,423 |
| 2019-12-09 | 2019-12-05 | 11.899 | 10,320,691 | -122,292 | 0.19% | 122,808,557 |
| 2019-12-06 | 2019-12-04 | 11.744 | 10,442,983 | -32,508 | 0.19% | 122,644,669 |
| 2019-12-05 | 2019-12-03 | 11.873 | 10,475,491 | +34,056 | 0.19% | 124,379,876 |
| 2019-12-04 | 2019-12-02 | 12.093 | 10,441,435 | +3,096 | 0.19% | 126,268,860 |
| 2019-12-03 | 2019-11-29 | 12.106 | 10,438,339 | -12,384 | 0.19% | 126,366,282 |
| 2019-12-02 | 2019-11-28 | 12.274 | 10,450,723 | -12,384 | 0.19% | 128,271,497 |
| 2019-11-29 | 2019-11-27 | 12.209 | 10,463,107 | +37,152 | 0.19% | 127,747,584 |
| 2019-11-28 | 2019-11-26 | 12.054 | 10,425,955 | -12,384 | 0.19% | 125,677,551 |
| 2019-11-27 | 2019-11-25 | 12.183 | 10,438,339 | +58,824 | 0.19% | 127,175,458 |
| 2019-11-26 | 2019-11-22 | 11.886 | 10,379,515 | +1,548 | 0.19% | 123,374,416 |
| 2019-11-25 | 2019-11-21 | 11.886 | 10,377,967 | -108,360 | 0.19% | 123,356,016 |
| 2019-11-22 | 2019-11-20 | 11.822 | 10,486,327 | -159,444 | 0.19% | 123,966,606 |
| 2019-11-21 | 2019-11-19 | 11.628 | 10,645,771 | -113,003 | 0.20% | 123,788,372 |
| 2019-11-20 | 2019-11-18 | 11.434 | 10,758,774 | -7,740 | 0.20% | 123,017,324 |
| 2019-11-19 | 2019-11-15 | 11.279 | 10,766,514 | -3,096 | 0.20% | 121,436,593 |
| 2019-11-18 | 2019-11-14 | 11.331 | 10,769,610 | -49,536 | 0.20% | 122,028,084 |
| 2019-11-15 | 2019-11-13 | 11.266 | 10,819,146 | -6,192 | 0.20% | 121,890,452 |
| 2019-11-14 | 2019-11-12 | 11.370 | 10,825,338 | -9,288 | 0.20% | 123,079,113 |
| 2019-11-13 | 2019-11-11 | 11.266 | 10,834,626 | -9,288 | 0.20% | 122,064,852 |
| 2019-11-12 | 2019-11-08 | 11.628 | 10,843,914 | -210,527 | 0.20% | 126,092,366 |
| 2019-11-11 | 2019-11-07 | 11.525 | 11,054,441 | -20,124 | 0.20% | 127,397,780 |
| 2019-11-08 | 2019-11-06 | 11.434 | 11,074,565 | -280,188 | 0.20% | 126,628,123 |
| 2019-11-07 | 2019-11-05 | 11.499 | 11,354,753 | -55,728 | 0.21% | 130,565,345 |
| 2019-11-06 | 2019-11-04 | 11.395 | 11,410,481 | -18,575 | 0.21% | 130,026,765 |
| 2019-11-05 | 2019-11-01 | 11.253 | 11,429,056 | -34,056 | 0.21% | 128,614,145 |
| 2019-11-04 | 2019-10-31 | 11.111 | 11,463,112 | -65,016 | 0.21% | 127,368,258 |
| 2019-11-01 | 2019-10-30 | 11.008 | 11,528,128 | -63,468 | 0.21% | 126,899,119 |
| 2019-10-31 | 2019-10-29 | 10.969 | 11,591,596 | -47,988 | 0.21% | 127,148,473 |
| 2019-10-30 | 2019-10-28 | 10.904 | 11,639,584 | -113,113 | 0.22% | 126,922,941 |
| 2019-10-29 | 2019-10-25 | 10.827 | 11,752,697 | -30,960 | 0.22% | 127,245,309 |
| 2019-10-28 | 2019-10-24 | 10.672 | 11,783,657 | +6,192 | 0.22% | 125,753,581 |
| 2019-10-25 | 2019-10-23 | 10.672 | 11,777,465 | +7,740 | 0.22% | 125,687,501 |
| 2019-10-24 | 2019-10-22 | 10.685 | 11,769,725 | +7,740 | 0.22% | 125,756,965 |
| 2019-10-22 | 2019-10-18 | 10.698 | 11,761,985 | -12,384 | 0.22% | 125,826,228 |
| 2019-10-21 | 2019-10-17 | 10.736 | 11,774,369 | -128,484 | 0.22% | 126,415,081 |
| 2019-10-18 | 2019-10-16 | 10.633 | 11,902,853 | -46,440 | 0.22% | 126,564,272 |
| 2019-10-17 | 2019-10-15 | 10.646 | 11,949,293 | -9,288 | 0.22% | 127,212,458 |
| 2019-10-16 | 2019-10-14 | 10.736 | 11,958,581 | -23,220 | 0.22% | 128,392,866 |
| 2019-10-15 | 2019-10-11 | 10.698 | 11,981,801 | -140,867 | 0.22% | 128,177,755 |
| 2019-10-14 | 2019-10-10 | 10.233 | 12,122,668 | +10,835 | 0.22% | 124,046,243 |
| 2019-10-11 | 2019-10-09 | 10.297 | 12,111,833 | -10,835 | 0.22% | 124,717,793 |
| 2019-10-10 | 2019-10-08 | 10.375 | 12,122,668 | -46,440 | 0.22% | 125,769,107 |
| 2019-10-08 | 2019-10-03 | 10.129 | 12,169,108 | -65,016 | 0.23% | 123,263,652 |
| 2019-10-04 | 2019-10-02 | 10.194 | 12,234,124 | -30,960 | 0.23% | 124,712,534 |
| 2019-10-02 | 2019-09-27 | 10.194 | 12,265,084 | +15,480 | 0.23% | 125,028,134 |
| 2019-09-27 | 2019-09-25 | 10.271 | 12,249,604 | -160,992 | 0.23% | 125,819,918 |
| 2019-09-26 | 2019-09-24 | 10.207 | 12,410,596 | +15,480 | 0.23% | 126,671,803 |
| 2019-09-25 | 2019-09-23 | 10.297 | 12,395,116 | +1,548 | 0.23% | 127,634,810 |
| 2019-09-24 | 2019-09-20 | 10.258 | 12,393,568 | +80,496 | 0.23% | 127,138,498 |
| 2019-09-23 | 2019-09-19 | 10.362 | 12,313,072 | -46,440 | 0.23% | 127,585,408 |
| 2019-09-20 | 2019-09-18 | 10.530 | 12,359,512 | -40,248 | 0.23% | 130,142,502 |
| 2019-09-19 | 2019-09-17 | 10.633 | 12,399,760 | -32,508 | 0.23% | 131,847,936 |
| 2019-09-18 | 2019-09-16 | 10.633 | 12,432,268 | -29,412 | 0.23% | 132,193,597 |
| 2019-09-17 | 2019-09-13 | 10.620 | 12,461,680 | -273,995 | 0.23% | 132,345,334 |
| 2019-09-16 | 2019-09-12 | 10.530 | 12,735,675 | -256,967 | 0.24% | 134,103,403 |
| 2019-09-13 | 2019-09-11 | 10.336 | 12,992,642 | -498,455 | 0.24% | 134,291,239 |
| 2019-09-12 | 2019-09-10 | 10.129 | 13,491,097 | -168,731 | 0.25% | 136,654,378 |
| 2019-09-11 | 2019-09-09 | 9.948 | 13,659,828 | -83,592 | 0.25% | 135,892,715 |
| 2019-09-10 | 2019-09-06 | 9.858 | 13,743,420 | -227,555 | 0.25% | 135,481,369 |
| 2019-09-09 | 2019-09-05 | 9.677 | 13,970,975 | -335,916 | 0.26% | 135,197,529 |
| 2019-09-06 | 2019-09-04 | 9.238 | 14,306,891 | -57,275 | 0.26% | 132,163,500 |
| 2019-09-05 | 2019-09-03 | 9.160 | 14,364,166 | -88,236 | 0.27% | 131,579,088 |
| 2019-09-04 | 2019-09-02 | 8.979 | 14,452,402 | +65,016 | 0.27% | 129,773,213 |
| 2019-09-03 | 2019-08-30 | 8.979 | 14,387,386 | -119,196 | 0.27% | 129,189,412 |
| 2019-09-02 | 2019-08-29 | 8.979 | 14,506,582 | +43,344 | 0.27% | 130,259,715 |
| 2019-08-30 | 2019-08-28 | 9.638 | 14,463,238 | -37,152 | 0.27% | 139,395,996 |
| 2019-08-29 | 2019-08-27 | 9.651 | 14,500,390 | +482,577 | 0.27% | 139,948,438 |
| 2019-08-28 | 2019-08-26 | 9.598 | 14,017,813 | -14,920 | 0.27% | 134,539,299 |
| 2019-08-27 | 2019-08-23 | 9.584 | 14,032,733 | -80,569 | 0.27% | 134,494,393 |
| 2019-08-26 | 2019-08-22 | 9.544 | 14,113,302 | +104,441 | 0.27% | 134,699,041 |
| 2019-08-23 | 2019-08-21 | 9.611 | 14,008,861 | -67,141 | 0.27% | 134,641,164 |
| 2019-08-22 | 2019-08-20 | 9.504 | 14,076,002 | +135,774 | 0.27% | 133,776,994 |
| 2019-08-21 | 2019-08-19 | 9.383 | 13,940,228 | -52,221 | 0.27% | 130,804,834 |
| 2019-08-20 | 2019-08-16 | 9.182 | 13,992,449 | +19,396 | 0.27% | 128,481,377 |
| 2019-08-19 | 2019-08-15 | 9.155 | 13,973,053 | -70,124 | 0.27% | 127,928,671 |
| 2019-08-16 | 2019-08-14 | 9.035 | 14,043,177 | +129,805 | 0.27% | 126,876,486 |
| 2019-08-15 | 2019-08-13 | 9.155 | 13,913,372 | +156,662 | 0.27% | 127,382,268 |
| 2019-08-14 | 2019-08-12 | 9.370 | 13,756,710 | -46,252 | 0.26% | 128,898,432 |
| 2019-08-13 | 2019-08-09 | 9.222 | 13,802,962 | +55,204 | 0.26% | 127,296,542 |
| 2019-08-12 | 2019-08-08 | 9.249 | 13,747,758 | -207,390 | 0.26% | 127,155,997 |
| 2019-08-09 | 2019-08-07 | 9.075 | 13,955,148 | +44,760 | 0.27% | 126,642,359 |
| 2019-08-08 | 2019-08-06 | 9.155 | 13,910,388 | +225,295 | 0.27% | 127,354,948 |
| 2019-08-07 | 2019-08-05 | 9.129 | 13,685,093 | +29,840 | 0.26% | 124,925,398 |
| 2019-08-06 | 2019-08-02 | 9.410 | 13,655,253 | +34,317 | 0.26% | 128,496,926 |
| 2019-08-05 | 2019-08-01 | 9.584 | 13,620,936 | +16,412 | 0.26% | 130,547,594 |
| 2019-08-02 | 2019-07-31 | 9.718 | 13,604,524 | -2,984 | 0.26% | 132,213,936 |
| 2019-08-01 | 2019-07-30 | 9.732 | 13,607,508 | +13,428 | 0.26% | 132,425,340 |
| 2019-07-31 | 2019-07-29 | 9.745 | 13,594,080 | -125,329 | 0.26% | 132,476,885 |
| 2019-07-30 | 2019-07-26 | 9.946 | 13,719,409 | +25,364 | 0.26% | 136,456,801 |
| 2019-07-29 | 2019-07-25 | 10.080 | 13,694,045 | -17,904 | 0.26% | 138,040,164 |
| 2019-07-26 | 2019-07-24 | 10.013 | 13,711,949 | +201,422 | 0.26% | 137,301,622 |
| 2019-07-25 | 2019-07-23 | 10.094 | 13,510,527 | -1,492 | 0.26% | 136,371,351 |
| 2019-07-24 | 2019-07-22 | 10.241 | 13,512,019 | -17,904 | 0.26% | 138,378,775 |
| 2019-07-23 | 2019-07-19 | 10.335 | 13,529,923 | +8,952 | 0.26% | 139,831,681 |
| 2019-07-22 | 2019-07-18 | 10.308 | 13,520,971 | -37,300 | 0.26% | 139,376,674 |
| 2019-07-19 | 2019-07-17 | 10.188 | 13,558,271 | +52,220 | 0.26% | 138,125,473 |
| 2019-07-18 | 2019-07-16 | 10.161 | 13,506,051 | +11,936 | 0.26% | 137,231,392 |
| 2019-07-17 | 2019-07-15 | 10.174 | 13,494,115 | -229,859 | 0.26% | 137,290,997 |
| 2019-07-16 | 2019-07-12 | 10.201 | 13,723,974 | +68,633 | 0.26% | 139,997,545 |
| 2019-07-15 | 2019-07-11 | 10.362 | 13,655,341 | -20,888 | 0.26% | 141,493,966 |
| 2019-07-12 | 2019-07-10 | 10.335 | 13,676,229 | -29,840 | 0.26% | 141,343,753 |
| 2019-07-11 | 2019-07-09 | 10.295 | 13,706,069 | -64,157 | 0.26% | 141,100,974 |
| 2019-07-10 | 2019-07-08 | 10.121 | 13,770,226 | +29,840 | 0.26% | 139,361,848 |
| 2019-07-09 | 2019-07-05 | 10.322 | 13,740,386 | -1,492 | 0.26% | 141,822,630 |
| 2019-07-08 | 2019-07-04 | 10.442 | 13,741,878 | +29,841 | 0.26% | 143,495,877 |
| 2019-07-05 | 2019-07-03 | 10.496 | 13,712,037 | -32,825 | 0.26% | 143,919,491 |
| 2019-07-04 | 2019-07-02 | 10.429 | 13,744,862 | -46,252 | 0.26% | 143,342,791 |
| 2019-07-03 | 2019-06-28 | 10.147 | 13,791,114 | -140,250 | 0.26% | 139,942,976 |
| 2019-07-02 | 2019-06-27 | 10.080 | 13,931,364 | -2,084,349 | 0.27% | 140,432,413 |
| 2019-06-28 | 2019-06-26 | 9.986 | 16,015,713 | -2,243,996 | 0.31% | 159,940,492 |
| 2019-06-27 | 2019-06-25 | 9.986 | 18,259,709 | -2,278,312 | 0.35% | 182,350,098 |
| 2019-06-26 | 2019-06-24 | 9.759 | 20,538,021 | -1,415,925 | 0.39% | 200,422,211 |
| 2019-06-25 | 2019-06-21 | 9.732 | 21,953,946 | -1,121,998 | 0.42% | 213,651,078 |
| 2019-06-24 | 2019-06-20 | 9.826 | 23,075,944 | -1,392,053 | 0.44% | 226,735,398 |
| 2019-06-21 | 2019-06-19 | 9.772 | 24,467,997 | -2,266,375 | 0.47% | 239,101,237 |
| 2019-06-20 | 2019-06-18 | 9.464 | 26,734,372 | -1,257,771 | 0.51% | 253,005,851 |
| 2019-06-19 | 2019-06-17 | 9.584 | 27,992,143 | -16,413 | 0.54% | 268,286,035 |
| 2019-06-18 | 2019-06-14 | 9.665 | 28,008,556 | +13,428 | 0.54% | 270,696,014 |
| 2019-06-17 | 2019-06-13 | 9.826 | 27,995,128 | -7,460 | 0.54% | 275,069,418 |
| 2019-06-14 | 2019-06-12 | 9.866 | 28,002,588 | -11,936 | 0.54% | 276,268,813 |
| 2019-06-13 | 2019-06-11 | 9.986 | 28,014,524 | -134,281 | 0.54% | 279,766,299 |
| 2019-06-12 | 2019-06-10 | 9.651 | 28,148,805 | -277,516 | 0.54% | 271,674,162 |
| 2019-06-11 | 2019-06-06 | 9.236 | 28,426,321 | -46,252 | 0.55% | 262,540,165 |
| 2019-06-10 | 2019-06-05 | 9.249 | 28,472,573 | +305,951 | 0.55% | 263,349,005 |
| 2019-06-06 | 2019-06-04 | 9.209 | 28,166,622 | -19,396 | 0.54% | 259,386,506 |
| 2019-06-05 | 2019-06-03 | 9.356 | 28,186,018 | -73,109 | 0.54% | 263,721,189 |
| 2019-06-04 | 2019-05-31 | 9.115 | 28,259,127 | -23,872 | 0.54% | 257,586,757 |
| 2019-06-03 | 2019-05-30 | 9.115 | 28,282,999 | +14,920 | 0.54% | 257,804,354 |
| 2019-05-31 | 2019-05-29 | 9.182 | 28,268,079 | -2,984 | 0.54% | 259,562,976 |
| 2019-05-30 | 2019-05-28 | 9.129 | 28,271,063 | +70,125 | 0.54% | 258,074,519 |
| 2019-05-29 | 2019-05-27 | 8.941 | 28,200,938 | +53,713 | 0.54% | 252,142,041 |
| 2019-05-28 | 2019-05-24 | 9.196 | 28,147,225 | -16,413 | 0.54% | 258,830,575 |
| 2019-05-27 | 2019-05-23 | 9.102 | 28,163,638 | +14,921 | 0.54% | 256,338,834 |
| 2019-05-24 | 2019-05-22 | 9.222 | 28,148,717 | +19,396 | 0.54% | 259,598,943 |
| 2019-05-23 | 2019-05-21 | 9.222 | 28,129,321 | -32,825 | 0.54% | 259,420,065 |
| 2019-05-22 | 2019-05-20 | 9.075 | 28,162,146 | +74,601 | 0.54% | 255,570,246 |
| 2019-05-21 | 2019-05-17 | 9.196 | 28,087,545 | +55,205 | 0.54% | 258,281,782 |
| 2019-05-20 | 2019-05-16 | 9.410 | 28,032,340 | +59,681 | 0.54% | 263,786,364 |
| 2019-05-17 | 2019-05-15 | 9.383 | 27,972,659 | +91,013 | 0.54% | 262,474,833 |
| 2019-05-16 | 2019-05-14 | 10.005 | 27,881,646 | +7,460 | 0.54% | 278,954,722 |
| 2019-05-15 | 2019-05-10 | 10.130 | 27,874,186 | +1,279,439 | 0.54% | 282,375,797 |
| 2019-05-14 | 2019-05-09 | 10.144 | 26,594,747 | +180,847 | 0.53% | 269,785,191 |
| 2019-05-10 | 2019-05-08 | 10.562 | 26,413,900 | +205,246 | 0.53% | 278,992,546 |
| 2019-05-09 | 2019-05-07 | 10.883 | 26,208,654 | -84,682 | 0.52% | 285,224,361 |
| 2019-05-08 | 2019-05-06 | 10.799 | 26,293,336 | -90,423 | 0.52% | 283,947,637 |
| 2019-05-07 | 2019-05-03 | 11.036 | 26,383,759 | +58,846 | 0.53% | 291,174,084 |
| 2019-05-06 | 2019-05-02 | 10.911 | 26,324,913 | +35,883 | 0.53% | 287,223,236 |
| 2019-05-02 | 2019-04-29 | 10.980 | 26,289,030 | +30,141 | 0.52% | 288,663,348 |
| 2019-04-30 | 2019-04-26 | 11.134 | 26,258,889 | +54,541 | 0.52% | 292,357,333 |
| 2019-04-29 | 2019-04-25 | 10.939 | 26,204,348 | +183,717 | 0.52% | 286,638,076 |
| 2019-04-26 | 2019-04-24 | 11.217 | 26,020,631 | +232,516 | 0.52% | 291,880,156 |
| 2019-04-25 | 2019-04-23 | 11.287 | 25,788,115 | +345,905 | 0.51% | 291,068,684 |
| 2019-04-24 | 2019-04-18 | 11.789 | 25,442,210 | +1,435 | 0.51% | 299,927,344 |
| 2019-04-23 | 2019-04-17 | 11.886 | 25,440,775 | +101,906 | 0.51% | 302,391,955 |
| 2019-04-18 | 2019-04-16 | 12.109 | 25,338,869 | +20,094 | 0.51% | 306,830,034 |
| 2019-04-17 | 2019-04-15 | 11.858 | 25,318,775 | -14,353 | 0.51% | 300,236,241 |
| 2019-04-16 | 2019-04-12 | 11.719 | 25,333,128 | +78,941 | 0.51% | 296,876,402 |
| 2019-04-15 | 2019-04-11 | 11.900 | 25,254,187 | -57,412 | 0.50% | 300,526,053 |
| 2019-04-12 | 2019-04-10 | 12.067 | 25,311,599 | -110,517 | 0.51% | 305,441,707 |
| 2019-04-10 | 2019-04-08 | 11.984 | 25,422,116 | -30,141 | 0.51% | 304,649,881 |
| 2019-04-09 | 2019-04-04 | 11.649 | 25,452,257 | -136,353 | 0.51% | 296,499,143 |
| 2019-04-08 | 2019-04-03 | 11.984 | 25,588,610 | -334,422 | 0.51% | 306,645,087 |
| 2019-04-04 | 2019-04-02 | 11.872 | 25,923,032 | -104,776 | 0.52% | 307,762,893 |
| 2019-04-03 | 2019-04-01 | 11.775 | 26,027,808 | -717,644 | 0.52% | 306,468,024 |
| 2019-04-02 | 2019-03-29 | 11.287 | 26,745,452 | -2,204,603 | 0.53% | 301,874,081 |
| 2019-04-01 | 2019-03-28 | 11.273 | 28,950,055 | -2,550,507 | 0.58% | 326,353,880 |
| 2019-03-29 | 2019-03-27 | 11.120 | 31,500,562 | -688,938 | 0.63% | 350,277,352 |
| 2019-03-28 | 2019-03-26 | 11.008 | 32,189,500 | -548,280 | 0.64% | 354,349,796 |
| 2019-03-27 | 2019-03-25 | 11.148 | 32,737,780 | -663,104 | 0.65% | 364,947,235 |
| 2019-03-26 | 2019-03-22 | 11.301 | 33,400,884 | -2,396,931 | 0.67% | 377,458,909 |
| 2019-03-25 | 2019-03-21 | 10.911 | 35,797,815 | -78,941 | 0.71% | 390,579,231 |
| 2019-03-22 | 2019-03-20 | 10.869 | 35,876,756 | -38,753 | 0.72% | 389,940,761 |
| 2019-03-21 | 2019-03-19 | 10.548 | 35,915,509 | +93,294 | 0.72% | 378,851,290 |
| 2019-03-20 | 2019-03-18 | 10.507 | 35,822,215 | +921,455 | 0.71% | 376,369,695 |
| 2019-03-19 | 2019-03-15 | 10.966 | 34,900,760 | +109,082 | 0.70% | 382,737,029 |
| 2019-03-18 | 2019-03-14 | 11.022 | 34,791,678 | +88,988 | 0.69% | 383,480,004 |
| 2019-03-15 | 2019-03-13 | 11.120 | 34,702,690 | -816,679 | 0.69% | 385,884,111 |
| 2019-03-14 | 2019-03-12 | 10.994 | 35,519,369 | -700,421 | 0.71% | 390,510,855 |
| 2019-03-13 | 2019-03-11 | 11.106 | 36,219,790 | -875,526 | 0.72% | 402,249,131 |
| 2019-03-12 | 2019-03-08 | 11.691 | 37,095,316 | +136,353 | 0.74% | 433,682,503 |
| 2019-03-11 | 2019-03-07 | 12.151 | 36,958,963 | -54,541 | 0.74% | 449,083,529 |
| 2019-03-08 | 2019-03-06 | 12.025 | 37,013,504 | +74,635 | 0.74% | 445,104,373 |
| 2019-03-07 | 2019-03-05 | 11.956 | 36,938,869 | +315,763 | 0.74% | 441,633,233 |
| 2019-03-06 | 2019-03-04 | 12.123 | 36,623,106 | +167,929 | 0.73% | 443,981,927 |
| 2019-03-05 | 2019-03-01 | 11.998 | 36,455,177 | -248,305 | 0.73% | 437,374,267 |
| 2019-03-04 | 2019-02-28 | 11.649 | 36,703,482 | +5,741 | 0.73% | 427,567,227 |
| 2019-03-01 | 2019-02-27 | 11.607 | 36,697,741 | +301,411 | 0.73% | 425,966,257 |
| 2019-02-28 | 2019-02-26 | 11.984 | 36,396,330 | -222,470 | 0.73% | 436,161,081 |
| 2019-02-27 | 2019-02-25 | 11.900 | 36,618,800 | +12,918 | 0.73% | 435,765,500 |
| 2019-02-26 | 2019-02-22 | 11.914 | 36,605,882 | +167,928 | 0.73% | 436,121,859 |
| 2019-02-25 | 2019-02-21 | 11.984 | 36,437,954 | -93,293 | 0.73% | 436,659,888 |
| 2019-02-22 | 2019-02-20 | 11.844 | 36,531,247 | +20,094 | 0.73% | 432,687,439 |
| 2019-02-21 | 2019-02-19 | 11.803 | 36,511,153 | -43,059 | 0.73% | 430,923,147 |
| 2019-02-20 | 2019-02-18 | 11.719 | 36,554,212 | -7,176 | 0.73% | 428,375,167 |
| 2019-02-19 | 2019-02-15 | 11.398 | 36,561,388 | +25,835 | 0.73% | 416,741,589 |
| 2019-02-18 | 2019-02-14 | 11.607 | 36,535,553 | +35,882 | 0.73% | 424,083,672 |
| 2019-02-15 | 2019-02-13 | 11.803 | 36,499,671 | -545,409 | 0.73% | 430,787,631 |
| 2019-02-14 | 2019-02-12 | 11.092 | 37,045,080 | -21,530 | 0.74% | 410,898,418 |
| 2019-02-13 | 2019-02-11 | 11.259 | 37,066,610 | -47,364 | 0.74% | 417,335,275 |
| 2019-02-12 | 2019-02-08 | 11.036 | 37,113,974 | +7,176 | 0.74% | 409,593,924 |
| 2019-02-11 | 2019-02-04 | 11.203 | 37,106,798 | -136,352 | 0.74% | 415,719,498 |
| 2019-02-08 | 2019-01-31 | 11.050 | 37,243,150 | -254,046 | 0.74% | 411,538,489 |
| 2019-02-01 | 2019-01-30 | 10.869 | 37,497,196 | -101,906 | 0.75% | 407,553,156 |
| 2019-01-31 | 2019-01-29 | 10.757 | 37,599,102 | -22,964 | 0.75% | 404,469,369 |
| 2019-01-30 | 2019-01-28 | 10.590 | 37,622,066 | -20,094 | 0.75% | 398,425,474 |
| 2019-01-29 | 2019-01-25 | 10.548 | 37,642,160 | -377,481 | 0.75% | 397,064,702 |
| 2019-01-28 | 2019-01-24 | 10.144 | 38,019,641 | -28,706 | 0.76% | 385,682,786 |
| 2019-01-25 | 2019-01-23 | 10.172 | 38,048,347 | -93,294 | 0.76% | 387,034,357 |
| 2019-01-24 | 2019-01-22 | 10.019 | 38,141,641 | -236,822 | 0.76% | 382,137,035 |
| 2019-01-23 | 2019-01-21 | 10.214 | 38,378,463 | +81,811 | 0.77% | 391,996,706 |
| 2019-01-22 | 2019-01-18 | 10.144 | 38,296,652 | +177,976 | 0.76% | 388,492,870 |
| 2019-01-21 | 2019-01-17 | 10.130 | 38,118,676 | -165,058 | 0.76% | 386,156,263 |
| 2019-01-18 | 2019-01-16 | 10.061 | 38,283,734 | +15,788 | 0.76% | 385,161,042 |
| 2019-01-17 | 2019-01-15 | 10.103 | 38,267,946 | -41,623 | 0.76% | 386,601,936 |
| 2019-01-16 | 2019-01-14 | 9.740 | 38,309,569 | +54,541 | 0.76% | 373,143,007 |
| 2019-01-15 | 2019-01-11 | 9.838 | 38,255,028 | +37,317 | 0.76% | 376,343,215 |
| 2019-01-14 | 2019-01-10 | 9.796 | 38,217,711 | -11,482 | 0.76% | 374,378,467 |
| 2019-01-11 | 2019-01-09 | 9.740 | 38,229,193 | +251,175 | 0.76% | 372,360,128 |
| 2019-01-10 | 2019-01-08 | 9.615 | 37,978,018 | -27,270 | 0.76% | 365,150,796 |
| 2019-01-09 | 2019-01-07 | 9.559 | 38,005,288 | +20,094 | 0.76% | 363,294,655 |
| 2019-01-08 | 2019-01-04 | 9.420 | 37,985,194 | +18,658 | 0.76% | 357,809,535 |
| 2019-01-07 | 2019-01-03 | 9.448 | 37,966,536 | +76,071 | 0.76% | 358,691,870 |
| 2019-01-04 | 2019-01-02 | 9.698 | 37,890,465 | -50,235 | 0.76% | 367,476,896 |
| 2019-01-03 | 2018-12-31 | 9.824 | 37,940,700 | -74,635 | 0.76% | 372,722,252 |
| 2019-01-02 | 2018-12-27 | 9.754 | 38,015,335 | -157,882 | 0.76% | 370,806,832 |
| 2018-12-28 | 2018-12-24 | 9.754 | 38,173,217 | +63,153 | 0.76% | 372,346,835 |
| 2018-12-27 | 2018-12-20 | 9.657 | 38,110,064 | +169,364 | 0.76% | 368,013,523 |
| 2018-12-21 | 2018-12-19 | 9.852 | 37,940,700 | +90,423 | 0.76% | 373,779,620 |
| 2018-12-20 | 2018-12-18 | 9.921 | 37,850,277 | +18,659 | 0.76% | 375,525,922 |
| 2018-12-19 | 2018-12-17 | 10.047 | 37,831,618 | +2,870 | 0.75% | 380,085,276 |
| 2018-12-18 | 2018-12-14 | 10.242 | 37,828,748 | -167,929 | 0.75% | 387,436,178 |
| 2018-12-17 | 2018-12-13 | 10.395 | 37,996,677 | -185,152 | 0.76% | 394,980,186 |
| 2018-12-14 | 2018-12-12 | 9.824 | 38,181,829 | +144,964 | 0.76% | 375,091,057 |
| 2018-12-13 | 2018-12-11 | 9.880 | 38,036,865 | +54,541 | 0.76% | 375,787,055 |
| 2018-12-12 | 2018-12-10 | 9.991 | 37,982,324 | +90,423 | 0.76% | 379,482,327 |
| 2018-12-11 | 2018-12-07 | 10.033 | 37,891,901 | +111,953 | 0.76% | 380,162,921 |
| 2018-12-10 | 2018-12-06 | 9.935 | 37,779,948 | +44,494 | 0.75% | 375,354,607 |
| 2018-12-07 | 2018-12-05 | 10.158 | 37,735,454 | +368,305 | 0.75% | 383,325,731 |
| 2018-12-06 | 2018-12-04 | 10.409 | 37,367,149 | +358,822 | 0.75% | 388,956,856 |
| 2018-12-05 | 2018-12-03 | 11.008 | 37,008,327 | -122,000 | 0.74% | 407,396,608 |
| 2018-12-04 | 2018-11-30 | 10.646 | 37,130,327 | -63,152 | 0.74% | 395,287,424 |
| 2018-12-03 | 2018-11-29 | 10.590 | 37,193,479 | -226,776 | 0.74% | 393,886,649 |
| 2018-11-30 | 2018-11-28 | 10.521 | 37,420,255 | -99,035 | 0.75% | 393,681,094 |
| 2018-11-29 | 2018-11-27 | 10.075 | 37,519,290 | -159,317 | 0.75% | 377,993,014 |
| 2018-11-28 | 2018-11-26 | 10.005 | 37,678,607 | -113,387 | 0.75% | 376,972,915 |
| 2018-11-27 | 2018-11-23 | 9.880 | 37,791,994 | -27,271 | 0.75% | 373,367,840 |
| 2018-11-26 | 2018-11-22 | 10.033 | 37,819,265 | -12,918 | 0.75% | 379,434,176 |
| 2018-11-23 | 2018-11-21 | 10.089 | 37,832,183 | -33,011 | 0.75% | 381,672,468 |
| 2018-11-22 | 2018-11-20 | 9.893 | 37,865,194 | +193,764 | 0.76% | 374,618,655 |
| 2018-11-21 | 2018-11-19 | 9.921 | 37,671,430 | +180,846 | 0.75% | 373,751,518 |
| 2018-11-20 | 2018-11-16 | 9.963 | 37,490,584 | +99,035 | 0.75% | 373,524,517 |
| 2018-11-19 | 2018-11-15 | 10.339 | 37,391,549 | +47,364 | 0.75% | 386,605,677 |
| 2018-11-16 | 2018-11-14 | 10.214 | 37,344,185 | +12,918 | 0.75% | 381,432,615 |
| 2018-11-15 | 2018-11-13 | 10.284 | 37,331,267 | +18,659 | 0.74% | 383,901,631 |
| 2018-11-14 | 2018-11-12 | 10.089 | 37,312,608 | +10,047 | 0.74% | 376,430,701 |
| 2018-11-13 | 2018-11-09 | 10.033 | 37,302,561 | -14,353 | 0.74% | 374,250,174 |
| 2018-11-12 | 2018-11-08 | 10.534 | 37,316,914 | +60,282 | 0.74% | 393,113,884 |
| 2018-11-09 | 2018-11-07 | 10.730 | 37,256,632 | -28,706 | 0.74% | 399,746,972 |
| 2018-11-08 | 2018-11-06 | 10.702 | 37,285,338 | +163,623 | 0.74% | 399,015,870 |
| 2018-11-07 | 2018-11-05 | 10.437 | 37,121,715 | +718 | 0.74% | 387,436,662 |
| 2018-11-06 | 2018-11-02 | 10.966 | 37,120,997 | -269,834 | 0.74% | 407,085,121 |
| 2018-11-05 | 2018-11-01 | 10.367 | 37,390,831 | -88,988 | 0.75% | 387,640,297 |
| 2018-11-02 | 2018-10-31 | 9.629 | 37,479,819 | -21,530 | 0.75% | 360,882,977 |
| 2018-11-01 | 2018-10-30 | 9.211 | 37,501,349 | +192,329 | 0.75% | 345,413,426 |
| 2018-10-31 | 2018-10-29 | 9.796 | 37,309,020 | +42,341 | 0.74% | 365,476,983 |
| 2018-10-30 | 2018-10-26 | 9.782 | 37,266,679 | +114,823 | 0.74% | 364,542,921 |
| 2018-10-29 | 2018-10-25 | 9.977 | 37,151,856 | +48,800 | 0.74% | 370,667,409 |
| 2018-10-26 | 2018-10-24 | 10.298 | 37,103,056 | +430,586 | 0.74% | 382,071,801 |
| 2018-10-25 | 2018-10-23 | 11.134 | 36,672,470 | -347,339 | 0.73% | 408,298,521 |
| 2018-10-24 | 2018-10-22 | 11.886 | 37,019,809 | +34,447 | 0.74% | 440,021,675 |
| 2018-10-23 | 2018-10-19 | 11.371 | 36,985,362 | +216,728 | 0.74% | 420,543,474 |
| 2018-10-22 | 2018-10-18 | 11.245 | 36,768,634 | +60,282 | 0.73% | 413,467,992 |
| 2018-10-19 | 2018-10-16 | 11.426 | 36,708,352 | +107,647 | 0.73% | 419,439,768 |
| 2018-10-18 | 2018-10-15 | 11.566 | 36,600,705 | -179,411 | 0.73% | 423,309,883 |
| 2018-10-16 | 2018-10-12 | 11.593 | 36,780,116 | +61,717 | 0.73% | 426,409,907 |
| 2018-10-15 | 2018-10-11 | 11.050 | 36,718,399 | +99,035 | 0.73% | 405,739,967 |
| 2018-10-12 | 2018-10-10 | 11.607 | 36,619,364 | +10,047 | 0.73% | 425,056,502 |
| 2018-10-11 | 2018-10-09 | 11.816 | 36,609,317 | +4,306 | 0.73% | 432,591,861 |
| 2018-10-10 | 2018-10-08 | 11.580 | 36,605,011 | +70,329 | 0.73% | 423,869,757 |
| 2018-10-09 | 2018-10-05 | 12.081 | 36,534,682 | -28,706 | 0.73% | 441,382,687 |
| 2018-10-08 | 2018-10-04 | 11.858 | 36,563,388 | +140,659 | 0.73% | 433,577,619 |
| 2018-10-05 | 2018-10-03 | 12.388 | 36,422,729 | -149,270 | 0.73% | 451,195,862 |
| 2018-10-04 | 2018-10-02 | 12.081 | 36,571,999 | +599,899 | 0.73% | 441,833,521 |
| 2018-10-03 | 2018-09-28 | 12.694 | 35,972,100 | +1,435 | 0.72% | 456,641,138 |
| 2018-10-02 | 2018-09-27 | 12.820 | 35,970,665 | -152,140 | 0.72% | 461,134,016 |
| 2018-09-28 | 2018-09-26 | 12.583 | 36,122,805 | +73,200 | 0.72% | 454,527,414 |
| 2018-09-27 | 2018-09-24 | 12.541 | 36,049,605 | +38,752 | 0.72% | 452,099,352 |
| 2018-09-26 | 2018-09-21 | 12.959 | 36,010,853 | -83,246 | 0.72% | 466,667,141 |
| 2018-09-24 | 2018-09-20 | 13.015 | 36,094,099 | -76,071 | 0.72% | 469,757,742 |
| 2018-09-21 | 2018-09-19 | 12.736 | 36,170,170 | +38,753 | 0.72% | 460,667,539 |
| 2018-09-20 | 2018-09-18 | 12.875 | 36,131,417 | -440,633 | 0.72% | 465,208,702 |
| 2018-09-19 | 2018-09-17 | 11.998 | 36,572,050 | +7,176 | 0.73% | 438,776,461 |
| 2018-09-18 | 2018-09-14 | 12.151 | 36,564,874 | -50,235 | 0.73% | 444,295,005 |
| 2018-09-17 | 2018-09-13 | 11.886 | 36,615,109 | -127,741 | 0.73% | 435,211,365 |
| 2018-09-14 | 2018-09-12 | 11.398 | 36,742,850 | -48,799 | 0.73% | 418,809,967 |
| 2018-09-13 | 2018-09-11 | 11.761 | 36,791,649 | -11,483 | 0.73% | 432,695,686 |
| 2018-09-12 | 2018-09-10 | 11.970 | 36,803,132 | +660,233 | 0.73% | 440,523,223 |
| 2018-09-11 | 2018-09-07 | 12.792 | 36,142,899 | -193,764 | 0.72% | 462,334,743 |
| 2018-09-10 | 2018-09-06 | 12.541 | 36,336,663 | -80,376 | 0.73% | 455,699,357 |
| 2018-09-07 | 2018-09-05 | 12.276 | 36,417,039 | +162,187 | 0.73% | 447,065,755 |
| 2018-09-06 | 2018-09-04 | 12.862 | 36,254,852 | -2,870 | 0.72% | 466,292,792 |
| 2018-09-05 | 2018-09-03 | 12.666 | 36,257,722 | -5,741 | 0.72% | 459,256,448 |
| 2018-09-04 | 2018-08-31 | 12.764 | 36,263,463 | +153,575 | 0.72% | 462,866,355 |
| 2018-09-03 | 2018-08-30 | 12.987 | 36,109,888 | -4,305 | 0.72% | 468,956,888 |
| 2018-08-31 | 2018-08-29 | 13.786 | 36,114,193 | -10,047 | 0.72% | 497,853,119 |
| 2018-08-30 | 2018-08-28 | 13.599 | 36,124,240 | +1,079,741 | 0.72% | 491,255,003 |
| 2018-08-29 | 2018-08-27 | 13.771 | 35,044,499 | -489,370 | 0.72% | 482,604,113 |
| 2018-08-28 | 2018-08-24 | 13.341 | 35,533,869 | -100,384 | 0.73% | 474,051,337 |
| 2018-08-27 | 2018-08-23 | 13.326 | 35,634,253 | +2,789 | 0.73% | 474,879,370 |
| 2018-08-24 | 2018-08-22 | 13.255 | 35,631,464 | +8,365 | 0.73% | 472,286,540 |
| 2018-08-23 | 2018-08-21 | 13.197 | 35,623,099 | -33,461 | 0.73% | 470,131,613 |
| 2018-08-22 | 2018-08-20 | 12.824 | 35,656,560 | -171,489 | 0.73% | 457,274,403 |
| 2018-08-21 | 2018-08-17 | 12.279 | 35,828,049 | +209,133 | 0.74% | 439,943,448 |
| 2018-08-20 | 2018-08-16 | 12.853 | 35,618,916 | -13,942 | 0.73% | 457,813,546 |
| 2018-08-17 | 2018-08-15 | 12.710 | 35,632,858 | +57,163 | 0.73% | 452,881,217 |
| 2018-08-16 | 2018-08-14 | 13.312 | 35,575,695 | -43,221 | 0.73% | 473,588,665 |
| 2018-08-15 | 2018-08-13 | 13.384 | 35,618,916 | -19,519 | 0.73% | 476,718,793 |
| 2018-08-14 | 2018-08-10 | 13.054 | 35,638,435 | +185,431 | 0.73% | 465,221,682 |
| 2018-08-13 | 2018-08-09 | 13.283 | 35,453,004 | -5,577 | 0.73% | 470,938,240 |
| 2018-08-10 | 2018-08-08 | 13.255 | 35,458,581 | -220,286 | 0.73% | 469,995,017 |
| 2018-08-09 | 2018-08-07 | 12.710 | 35,678,867 | -72,500 | 0.73% | 453,465,976 |
| 2018-08-08 | 2018-08-06 | 12.365 | 35,751,367 | -9,759 | 0.73% | 442,078,963 |
| 2018-08-07 | 2018-08-03 | 12.122 | 35,761,126 | -22,308 | 0.73% | 433,478,762 |
| 2018-08-06 | 2018-08-02 | 12.423 | 35,783,434 | +25,096 | 0.74% | 444,528,733 |
| 2018-08-03 | 2018-08-01 | 12.652 | 35,758,338 | +195,190 | 0.73% | 452,424,214 |
| 2018-08-02 | 2018-07-31 | 12.824 | 35,563,148 | +157,547 | 0.73% | 456,076,449 |
| 2018-08-01 | 2018-07-30 | 13.370 | 35,405,601 | -9,760 | 0.73% | 473,355,921 |
| 2018-07-31 | 2018-07-27 | 13.197 | 35,415,361 | -227,267 | 0.73% | 467,390,016 |
| 2018-07-30 | 2018-07-26 | 12.753 | 35,642,628 | -160,334 | 0.73% | 454,539,269 |
| 2018-07-27 | 2018-07-25 | 12.552 | 35,802,962 | +48,797 | 0.74% | 449,393,660 |
| 2018-07-26 | 2018-07-24 | 12.695 | 35,754,165 | -337,400 | 0.73% | 453,910,094 |
| 2018-07-25 | 2018-07-23 | 11.892 | 36,091,565 | -356,919 | 0.74% | 429,200,457 |
| 2018-07-24 | 2018-07-20 | 11.160 | 36,448,484 | -16,731 | 0.75% | 406,779,443 |
| 2018-07-23 | 2018-07-19 | 11.146 | 36,465,215 | -117,114 | 0.75% | 406,443,074 |
| 2018-07-20 | 2018-07-18 | 11.146 | 36,582,329 | +29,278 | 0.75% | 407,748,433 |
| 2018-07-19 | 2018-07-17 | 11.333 | 36,553,051 | -36,249 | 0.75% | 414,238,685 |
| 2018-07-18 | 2018-07-16 | 11.160 | 36,589,300 | +345,765 | 0.75% | 408,351,005 |
| 2018-07-17 | 2018-07-13 | 11.734 | 36,243,535 | +40,433 | 0.74% | 425,288,642 |
| 2018-07-16 | 2018-07-12 | 11.505 | 36,203,102 | -118,509 | 0.74% | 416,504,869 |
| 2018-07-13 | 2018-07-11 | 11.046 | 36,321,611 | +532,591 | 0.75% | 401,195,228 |
| 2018-07-12 | 2018-07-10 | 11.605 | 35,789,020 | -709,656 | 0.74% | 415,334,740 |
| 2018-07-11 | 2018-07-09 | 11.089 | 36,498,676 | -69,711 | 0.75% | 404,721,741 |
| 2018-07-10 | 2018-07-06 | 10.544 | 36,568,387 | -72,499 | 0.75% | 385,560,979 |
| 2018-07-09 | 2018-07-05 | 10.056 | 36,640,886 | +5,577 | 0.75% | 368,454,542 |
| 2018-07-06 | 2018-07-04 | 10.113 | 36,635,309 | +98,989 | 0.75% | 370,500,592 |
| 2018-07-05 | 2018-07-03 | 10.802 | 36,536,320 | +94,807 | 0.75% | 394,656,908 |
| 2018-07-04 | 2018-06-29 | 11.404 | 36,441,513 | -289,997 | 0.75% | 415,588,440 |
| 2018-07-03 | 2018-06-28 | 10.486 | 36,731,510 | -78,076 | 0.75% | 385,173,225 |
| 2018-06-29 | 2018-06-27 | 10.773 | 36,809,586 | -231,440 | 0.76% | 396,552,599 |
| 2018-06-28 | 2018-06-26 | 11.017 | 37,041,026 | +906,240 | 0.76% | 408,078,917 |
| 2018-06-27 | 2018-06-25 | 12.078 | 36,134,786 | +262,113 | 0.74% | 436,453,026 |
| 2018-06-26 | 2018-06-22 | 12.724 | 35,872,673 | +29,278 | 0.74% | 456,443,775 |
| 2018-06-25 | 2018-06-21 | 12.380 | 35,843,395 | -317,881 | 0.74% | 443,731,096 |
| 2018-06-22 | 2018-06-20 | 12.136 | 36,161,276 | -12,548 | 0.79% | 438,847,916 |
| 2018-06-21 | 2018-06-19 | 12.265 | 36,173,824 | +94,807 | 0.79% | 443,670,411 |
| 2018-06-20 | 2018-06-15 | 12.581 | 36,079,017 | +12,548 | 0.79% | 453,893,768 |
| 2018-06-19 | 2018-06-14 | 12.595 | 36,066,469 | +69,711 | 0.79% | 454,253,280 |
| 2018-06-15 | 2018-06-13 | 12.322 | 35,996,758 | +578,599 | 0.79% | 443,564,195 |
| 2018-06-14 | 2018-06-12 | 12.910 | 35,418,159 | +1,463,927 | 0.78% | 457,265,487 |
| 2018-06-13 | 2018-06-11 | 14.804 | 33,954,232 | -231,440 | 0.75% | 502,659,089 |
| 2018-06-12 | 2018-06-08 | 14.029 | 34,185,672 | -32,067 | 0.75% | 479,604,121 |
| 2018-06-11 | 2018-06-07 | 14.087 | 34,217,739 | +50,192 | 0.75% | 482,017,413 |
| 2018-06-08 | 2018-06-06 | 14.044 | 34,167,547 | +36,250 | 0.75% | 479,839,972 |
| 2018-06-07 | 2018-06-05 | 14.158 | 34,131,297 | +259,324 | 0.75% | 483,247,788 |
| 2018-06-06 | 2018-06-04 | 14.546 | 33,871,973 | -669,224 | 0.74% | 492,695,255 |
| 2018-06-05 | 2018-06-01 | 13.083 | 34,541,197 | +5,577 | 0.76% | 451,889,398 |
| 2018-06-04 | 2018-05-31 | 13.255 | 34,535,620 | -274,661 | 0.76% | 457,761,389 |
| 2018-06-01 | 2018-05-30 | 13.513 | 34,810,281 | +5,577 | 0.76% | 470,390,305 |
| 2018-05-31 | 2018-05-29 | 13.111 | 34,804,704 | -93,412 | 0.76% | 456,335,306 |
| 2018-05-30 | 2018-05-28 | 13.513 | 34,898,116 | -486,582 | 0.77% | 471,577,217 |
| 2018-05-29 | 2018-05-25 | 13.154 | 35,384,698 | -131,105 | 0.78% | 465,462,566 |
| 2018-05-28 | 2018-05-24 | 12.997 | 35,515,803 | +87,836 | 0.78% | 461,582,958 |
| 2018-05-25 | 2018-05-23 | 13.126 | 35,427,967 | -118,508 | 0.78% | 465,015,315 |
| 2018-05-24 | 2018-05-21 | 12.595 | 35,546,475 | -16,731 | 0.78% | 447,704,012 |
| 2018-05-23 | 2018-05-18 | 12.394 | 35,563,206 | -98,989 | 0.78% | 440,772,589 |
| 2018-05-21 | 2018-05-17 | 12.208 | 35,662,195 | -9,760 | 0.78% | 435,349,010 |
| 2018-05-18 | 2018-05-16 | 12.193 | 35,671,955 | -80,864 | 0.78% | 434,956,442 |
| 2018-05-17 | 2018-05-15 | 11.878 | 35,752,819 | +43,220 | 0.79% | 424,659,220 |
| 2018-05-16 | 2018-05-14 | 12.348 | 35,709,599 | -305,333 | 0.78% | 440,942,471 |
| 2018-05-15 | 2018-05-11 | 12.275 | 36,014,932 | +570,299 | 0.79% | 442,081,289 |
| 2018-05-14 | 2018-05-10 | 12.070 | 35,444,633 | +324,368 | 0.79% | 427,829,552 |
| 2018-05-11 | 2018-05-09 | 12.100 | 35,120,265 | -53,377 | 0.79% | 424,940,740 |
| 2018-05-10 | 2018-05-08 | 11.807 | 35,173,642 | -76,644 | 0.79% | 415,306,711 |
| 2018-05-09 | 2018-05-07 | 11.515 | 35,250,286 | -28,742 | 0.79% | 405,909,402 |
| 2018-05-08 | 2018-05-04 | 11.632 | 35,279,028 | -16,424 | 0.79% | 410,364,636 |
| 2018-05-07 | 2018-05-03 | 11.617 | 35,295,452 | +24,636 | 0.79% | 410,039,906 |
| 2018-05-04 | 2018-05-02 | 11.880 | 35,270,816 | +120,440 | 0.79% | 419,031,143 |
| 2018-05-03 | 2018-04-30 | 12.158 | 35,150,376 | +2,738 | 0.79% | 427,359,685 |
| 2018-05-02 | 2018-04-27 | 11.983 | 35,147,638 | +242,249 | 0.79% | 421,163,034 |
| 2018-04-30 | 2018-04-26 | 11.763 | 34,905,389 | +58,852 | 0.78% | 410,609,139 |
| 2018-04-27 | 2018-04-25 | 11.676 | 34,846,537 | -166,974 | 0.78% | 406,861,554 |
| 2018-04-26 | 2018-04-24 | 11.457 | 35,013,511 | -186,136 | 0.78% | 401,136,309 |
| 2018-04-25 | 2018-04-23 | 10.609 | 35,199,647 | +16,424 | 0.79% | 373,435,136 |
| 2018-04-24 | 2018-04-20 | 10.419 | 35,183,223 | +26,004 | 0.79% | 366,577,158 |
| 2018-04-23 | 2018-04-19 | 10.726 | 35,157,219 | -121,809 | 0.79% | 377,095,043 |
| 2018-04-20 | 2018-04-18 | 10.331 | 35,279,028 | -32,847 | 0.79% | 364,482,158 |
| 2018-04-19 | 2018-04-17 | 10.258 | 35,311,875 | -13,687 | 0.79% | 362,241,447 |
| 2018-04-18 | 2018-04-16 | 10.171 | 35,325,562 | -4,106 | 0.79% | 359,284,572 |
| 2018-04-17 | 2018-04-13 | 10.419 | 35,329,668 | -109,491 | 0.79% | 368,102,982 |
| 2018-04-16 | 2018-04-12 | 10.273 | 35,439,159 | +244,987 | 0.79% | 364,065,043 |
| 2018-04-13 | 2018-04-11 | 10.463 | 35,194,172 | +202,559 | 0.79% | 368,234,117 |
| 2018-04-12 | 2018-04-10 | 10.960 | 34,991,613 | -83,487 | 0.78% | 383,500,094 |
| 2018-04-11 | 2018-04-09 | 10.711 | 35,075,100 | -35,585 | 0.78% | 375,701,684 |
| 2018-04-10 | 2018-04-06 | 10.741 | 35,110,685 | -136,864 | 0.79% | 377,108,994 |
| 2018-04-09 | 2018-04-04 | 10.156 | 35,247,549 | -143,707 | 0.79% | 357,976,054 |
| 2018-04-06 | 2018-04-03 | 10.156 | 35,391,256 | -135,496 | 0.79% | 359,435,550 |
| 2018-04-04 | 2018-03-29 | 9.908 | 35,526,752 | -2,737 | 0.79% | 351,986,046 |
| 2018-04-03 | 2018-03-28 | 9.776 | 35,529,489 | +47,902 | 0.79% | 347,340,422 |
| 2018-03-29 | 2018-03-27 | 9.922 | 35,481,587 | -55,979 | 0.79% | 352,057,061 |
| 2018-03-28 | 2018-03-26 | 9.791 | 35,537,566 | +32,847 | 0.79% | 347,938,696 |
| 2018-03-27 | 2018-03-23 | 9.484 | 35,504,719 | -82,118 | 0.79% | 336,721,638 |
| 2018-03-26 | 2018-03-22 | 9.908 | 35,586,837 | -36,954 | 0.80% | 352,581,346 |
| 2018-03-23 | 2018-03-21 | 9.762 | 35,623,791 | -34,216 | 0.80% | 347,741,758 |
| 2018-03-22 | 2018-03-20 | 10.171 | 35,658,007 | -35,584 | 0.80% | 362,665,760 |
| 2018-03-21 | 2018-03-19 | 10.025 | 35,693,591 | -53,377 | 0.80% | 357,811,758 |
| 2018-03-20 | 2018-03-16 | 10.010 | 35,746,968 | -353,245 | 0.80% | 357,824,466 |
| 2018-03-16 | 2018-03-14 | 9.513 | 36,100,213 | -737,698 | 0.81% | 343,424,284 |
| 2018-03-15 | 2018-03-13 | 9.104 | 36,837,911 | -175,186 | 0.82% | 335,369,289 |
| 2018-03-14 | 2018-03-12 | 9.045 | 37,013,097 | -593,990 | 0.83% | 334,800,674 |
| 2018-03-13 | 2018-03-09 | 8.622 | 37,607,087 | -321,631 | 0.84% | 324,236,539 |
| 2018-03-12 | 2018-03-08 | 8.300 | 37,928,718 | +299,732 | 0.85% | 314,815,965 |
| 2018-03-09 | 2018-03-07 | 8.271 | 37,628,986 | +71,170 | 0.84% | 311,228,382 |
| 2018-03-08 | 2018-03-06 | 8.286 | 37,557,816 | +218,983 | 0.84% | 311,188,571 |
| 2018-03-07 | 2018-03-05 | 8.081 | 37,338,833 | +454,389 | 0.84% | 301,735,299 |
| 2018-03-06 | 2018-03-02 | 8.578 | 36,884,444 | +95,804 | 0.83% | 316,389,157 |
| 2018-03-05 | 2018-03-01 | 8.739 | 36,788,640 | +26,005 | 0.82% | 321,480,893 |
| 2018-03-02 | 2018-02-28 | 8.841 | 36,762,635 | +12,317 | 0.82% | 325,014,140 |
| 2018-03-01 | 2018-02-27 | 8.987 | 36,750,318 | -165,605 | 0.82% | 330,275,582 |
| 2018-02-28 | 2018-02-26 | 9.002 | 36,915,923 | -172,478 | 0.83% | 332,303,329 |
| 2018-02-27 | 2018-02-23 | 8.899 | 37,088,401 | -395,537 | 0.83% | 330,062,095 |
| 2018-02-26 | 2018-02-22 | 8.768 | 37,483,938 | +42,428 | 0.84% | 328,652,326 |
| 2018-02-23 | 2018-02-21 | 8.826 | 37,441,510 | +58,851 | 0.84% | 330,468,860 |
| 2018-02-22 | 2018-02-20 | 8.417 | 37,382,659 | +411,961 | 0.84% | 314,653,757 |
| 2018-02-21 | 2018-02-15 | 8.271 | 36,970,698 | +5,475 | 0.83% | 305,783,699 |
| 2018-02-20 | 2018-02-13 | 8.037 | 36,965,223 | +36,953 | 0.83% | 297,095,634 |
| 2018-02-13 | 2018-02-09 | 7.803 | 36,928,270 | +161,500 | 0.83% | 288,164,494 |
| 2018-02-12 | 2018-02-08 | 8.183 | 36,766,770 | +50,640 | 0.82% | 300,873,373 |
| 2018-02-09 | 2018-02-07 | 8.286 | 36,716,130 | -54,746 | 0.82% | 304,214,708 |
| 2018-02-08 | 2018-02-06 | 8.432 | 36,770,876 | +43,797 | 0.82% | 310,041,649 |
| 2018-02-07 | 2018-02-05 | 8.739 | 36,727,079 | +20,529 | 0.82% | 320,942,937 |
| 2018-02-06 | 2018-02-02 | 8.885 | 36,706,550 | -284,677 | 0.82% | 326,127,481 |
| 2018-02-05 | 2018-02-01 | 8.607 | 36,991,227 | -187,504 | 0.83% | 318,386,233 |
| 2018-02-02 | 2018-01-31 | 8.607 | 37,178,731 | -24,636 | 0.83% | 320,000,094 |
| 2018-02-01 | 2018-01-30 | 8.768 | 37,203,367 | -106,754 | 0.83% | 326,192,331 |
| 2018-01-31 | 2018-01-29 | 8.943 | 37,310,121 | -93,067 | 0.83% | 333,670,897 |
| 2018-01-30 | 2018-01-26 | 8.899 | 37,403,188 | -288,784 | 0.84% | 332,863,490 |
| 2018-01-29 | 2018-01-25 | 8.724 | 37,691,972 | +26,004 | 0.84% | 328,823,948 |
| 2018-01-26 | 2018-01-24 | 8.636 | 37,665,968 | +57,483 | 0.84% | 325,294,607 |
| 2018-01-25 | 2018-01-23 | 8.797 | 37,608,485 | -98,542 | 0.84% | 330,843,479 |
| 2018-01-24 | 2018-01-22 | 8.680 | 37,707,027 | -489,974 | 0.84% | 327,302,246 |
| 2018-01-23 | 2018-01-19 | 8.417 | 38,197,001 | -121,809 | 0.85% | 321,508,159 |
| 2018-01-22 | 2018-01-18 | 8.242 | 38,318,810 | +1,369 | 0.86% | 315,813,991 |
| 2018-01-19 | 2018-01-17 | 8.402 | 38,317,441 | -68,432 | 0.86% | 321,961,981 |
| 2018-01-18 | 2018-01-16 | 8.329 | 38,385,873 | -102,648 | 0.86% | 319,732,311 |
| 2018-01-17 | 2018-01-15 | 8.037 | 38,488,521 | +522,821 | 0.86% | 309,338,632 |
| 2018-01-16 | 2018-01-12 | 8.402 | 37,965,700 | -303,839 | 0.85% | 319,006,480 |
| 2018-01-15 | 2018-01-11 | 8.037 | 38,269,539 | +138,974 | 0.86% | 307,578,638 |
| 2018-01-12 | 2018-01-10 | 8.549 | 38,130,565 | -294,258 | 0.85% | 325,963,788 |
| 2018-01-11 | 2018-01-09 | 8.329 | 38,424,823 | +4,106 | 0.86% | 320,056,742 |
| 2018-01-10 | 2018-01-08 | 8.446 | 38,420,717 | -99,911 | 0.86% | 324,514,086 |
| 2018-01-09 | 2018-01-05 | 8.271 | 38,520,628 | -327,106 | 0.86% | 318,603,131 |
| 2018-01-08 | 2018-01-04 | 8.081 | 38,847,734 | -169,711 | 0.87% | 313,928,736 |
| 2018-01-05 | 2018-01-03 | 8.183 | 39,017,445 | -1,392,649 | 0.87% | 319,291,313 |
| 2018-01-04 | 2018-01-02 | 7.833 | 40,410,094 | -881,405 | 0.90% | 316,515,439 |
| 2018-01-03 | 2017-12-29 | 7.511 | 41,291,499 | -95,805 | 0.92% | 310,144,452 |
| 2018-01-02 | 2017-12-28 | 7.540 | 41,387,304 | -288,784 | 0.93% | 312,073,641 |
| 2017-12-29 | 2017-12-27 | 7.409 | 41,676,088 | -19,161 | 0.93% | 308,770,040 |
| 2017-12-27 | 2017-12-21 | 7.204 | 41,695,249 | -41,059 | 0.93% | 300,381,886 |
| 2017-12-22 | 2017-12-20 | 7.175 | 41,736,308 | -136,864 | 0.93% | 299,457,897 |
| 2017-12-20 | 2017-12-18 | 7.190 | 41,873,172 | -4,106 | 0.94% | 301,051,789 |
| 2017-12-19 | 2017-12-15 | 7.131 | 41,877,278 | +13,687 | 0.94% | 298,633,494 |
| 2017-12-18 | 2017-12-14 | 7.336 | 41,863,591 | -54,746 | 0.94% | 307,100,444 |
| 2017-12-13 | 2017-12-11 | 7.292 | 41,918,337 | +6,843 | 0.94% | 305,664,385 |
| 2017-12-12 | 2017-12-08 | 7.102 | 41,911,494 | +4,106 | 0.94% | 297,652,586 |
| 2017-12-11 | 2017-12-07 | 6.941 | 41,907,388 | +99,911 | 0.94% | 290,887,093 |
| 2017-12-08 | 2017-12-06 | 7.146 | 41,807,477 | +79,381 | 0.94% | 298,746,666 |
| 2017-12-07 | 2017-12-05 | 7.467 | 41,728,096 | -42,428 | 0.93% | 311,594,453 |
| 2017-12-06 | 2017-12-04 | 7.570 | 41,770,524 | -41,059 | 0.93% | 316,184,031 |
| 2017-12-05 | 2017-12-01 | 7.526 | 41,811,583 | -488,605 | 0.94% | 314,661,848 |
| 2017-12-04 | 2017-11-30 | 7.540 | 42,300,188 | -91,776 | 0.95% | 318,957,081 |
| 2017-12-01 | 2017-11-29 | 7.555 | 42,391,964 | -380,483 | 0.95% | 320,268,577 |
| 2017-11-30 | 2017-11-28 | 7.350 | 42,772,447 | +157,394 | 0.96% | 314,392,611 |
| 2017-11-29 | 2017-11-27 | 7.307 | 42,615,053 | -75,275 | 0.95% | 311,367,505 |
| 2017-11-28 | 2017-11-24 | 7.467 | 42,690,328 | -123,178 | 0.95% | 318,779,688 |
| 2017-11-27 | 2017-11-23 | 7.350 | 42,813,506 | -157,394 | 0.96% | 314,694,409 |
| 2017-11-24 | 2017-11-22 | 7.263 | 42,970,900 | +403,749 | 0.96% | 312,083,701 |
| 2017-11-23 | 2017-11-21 | 7.219 | 42,567,151 | +610,415 | 0.95% | 307,285,298 |
| 2017-11-22 | 2017-11-20 | 7.248 | 41,956,736 | +114,965 | 0.94% | 304,105,042 |
| 2017-11-21 | 2017-11-17 | 7.394 | 41,841,771 | +12,318 | 0.94% | 309,386,119 |
| 2017-11-20 | 2017-11-16 | 7.277 | 41,829,453 | +86,225 | 0.94% | 304,404,997 |
| 2017-11-17 | 2017-11-15 | 7.277 | 41,743,228 | -16,424 | 0.93% | 303,777,513 |
| 2017-11-16 | 2017-11-14 | 7.380 | 41,759,652 | -136,864 | 0.93% | 308,168,680 |
| 2017-11-15 | 2017-11-13 | 7.160 | 41,896,516 | +60,220 | 0.94% | 299,995,154 |
| 2017-11-14 | 2017-11-10 | 7.204 | 41,836,296 | +10,949 | 0.94% | 301,398,020 |
| 2017-11-13 | 2017-11-09 | 7.219 | 41,825,347 | +110,860 | 0.94% | 301,930,336 |
| 2017-11-10 | 2017-11-08 | 7.277 | 41,714,487 | +23,267 | 0.93% | 303,568,356 |
| 2017-11-09 | 2017-11-07 | 7.277 | 41,691,220 | +52,008 | 0.93% | 303,399,035 |
| 2017-11-08 | 2017-11-06 | 7.307 | 41,639,212 | -49,271 | 0.93% | 304,237,508 |
| 2017-11-07 | 2017-11-03 | 7.365 | 41,688,483 | +26,005 | 0.93% | 307,034,288 |
| 2017-11-06 | 2017-11-02 | 7.438 | 41,662,478 | +127,283 | 0.93% | 309,886,837 |
| 2017-11-03 | 2017-11-01 | 7.526 | 41,535,195 | +197,085 | 0.93% | 312,581,832 |
| 2017-11-02 | 2017-10-31 | 7.701 | 41,338,110 | -280,572 | 0.92% | 318,347,527 |
| 2017-11-01 | 2017-10-30 | 7.628 | 41,618,682 | -78,013 | 0.93% | 317,467,356 |
| 2017-10-31 | 2017-10-27 | 7.570 | 41,696,695 | +50,640 | 0.93% | 315,625,179 |
| 2017-10-30 | 2017-10-26 | 7.584 | 41,646,055 | +132,758 | 0.93% | 315,850,432 |
| 2017-10-27 | 2017-10-25 | 7.628 | 41,513,297 | -418,804 | 0.93% | 316,663,479 |
| 2017-10-26 | 2017-10-24 | 7.570 | 41,932,101 | +10,949 | 0.94% | 317,407,096 |
| 2017-10-25 | 2017-10-23 | 7.818 | 41,921,152 | -570,723 | 0.94% | 327,738,332 |
| 2017-10-24 | 2017-10-20 | 7.730 | 42,491,875 | -342,161 | 0.95% | 328,474,618 |
| 2017-10-23 | 2017-10-19 | 7.321 | 42,834,036 | +4,961 | 0.96% | 313,593,442 |
| 2017-10-20 | 2017-10-18 | 7.409 | 42,829,075 | +21,898 | 0.96% | 317,312,297 |
| 2017-10-19 | 2017-10-17 | 7.292 | 42,807,177 | -58,851 | 0.96% | 312,145,719 |
| 2017-10-18 | 2017-10-16 | 7.277 | 42,866,028 | -156,026 | 0.96% | 311,948,452 |
| 2017-10-17 | 2017-10-13 | 7.248 | 43,022,054 | -187,503 | 0.96% | 311,826,533 |
| 2017-10-13 | 2017-10-11 | 7.219 | 43,209,557 | -58,309 | 0.97% | 311,922,722 |
| 2017-10-12 | 2017-10-10 | 7.219 | 43,267,866 | +45,165 | 0.97% | 312,343,645 |
| 2017-10-11 | 2017-10-09 | 7.350 | 43,222,701 | -120,440 | 0.97% | 317,702,137 |
| 2017-10-10 | 2017-10-06 | 7.336 | 43,343,141 | -249,131 | 0.97% | 317,954,039 |
| 2017-10-09 | 2017-10-04 | 7.277 | 43,592,272 | -87,593 | 0.98% | 317,233,539 |
| 2017-10-06 | 2017-10-03 | 7.233 | 43,679,865 | +46,534 | 0.98% | 315,956,093 |
| 2017-10-04 | 2017-09-29 | 7.014 | 43,633,331 | +151,919 | 0.98% | 306,055,265 |
| 2017-10-03 | 2017-09-28 | 7.073 | 43,481,412 | -75,275 | 0.97% | 307,531,247 |
| 2017-09-29 | 2017-09-27 | 7.102 | 43,556,687 | +20,529 | 0.97% | 309,336,635 |
| 2017-09-28 | 2017-09-26 | 7.087 | 43,536,158 | +208,034 | 0.97% | 308,554,645 |
| 2017-09-27 | 2017-09-25 | 7.190 | 43,328,124 | -175,186 | 0.97% | 311,512,327 |
| 2017-09-26 | 2017-09-22 | 7.380 | 43,503,310 | +9,580 | 0.97% | 321,036,143 |
| 2017-09-25 | 2017-09-21 | 7.380 | 43,493,730 | +30,911 | 0.97% | 320,965,447 |
| 2017-09-22 | 2017-09-20 | 7.467 | 43,462,819 | -457,126 | 0.97% | 324,548,077 |
| 2017-09-21 | 2017-09-19 | 7.146 | 43,919,945 | +316,156 | 0.98% | 313,841,879 |
| 2017-09-20 | 2017-09-18 | 7.248 | 43,603,789 | -67,064 | 0.98% | 316,042,985 |
| 2017-09-19 | 2017-09-15 | 7.263 | 43,670,853 | -196,545 | 0.98% | 317,167,232 |
| 2017-09-18 | 2017-09-14 | 7.438 | 43,867,398 | +576,198 | 0.98% | 326,287,102 |
| 2017-09-15 | 2017-09-13 | 7.102 | 43,291,200 | -367,495 | 0.97% | 307,451,165 |
| 2017-09-14 | 2017-09-12 | 6.722 | 43,658,695 | +94,436 | 0.98% | 293,473,459 |
| 2017-09-13 | 2017-09-11 | 6.678 | 43,564,259 | -6,843 | 0.97% | 290,928,843 |
| 2017-09-12 | 2017-09-08 | 6.678 | 43,571,102 | +83,487 | 0.97% | 290,974,542 |
| 2017-09-11 | 2017-09-07 | 6.664 | 43,487,615 | -177,923 | 0.97% | 289,781,517 |
| 2017-09-08 | 2017-09-06 | 6.430 | 43,665,538 | -2,737 | 0.98% | 280,757,742 |
| 2017-09-07 | 2017-09-05 | 6.401 | 43,668,275 | +10,949 | 0.98% | 279,499,089 |
| 2017-09-06 | 2017-09-04 | 6.430 | 43,657,326 | +134,127 | 0.98% | 280,704,941 |
| 2017-09-05 | 2017-09-01 | 6.547 | 43,523,199 | -50,640 | 0.97% | 284,930,586 |
| 2017-09-04 | 2017-08-31 | 6.284 | 43,573,839 | +8,212 | 0.97% | 273,800,684 |
| 2017-09-01 | 2017-08-30 | 6.327 | 43,565,627 | +160,131 | 0.97% | 275,658,961 |
| 2017-08-31 | 2017-08-29 | 6.254 | 43,405,496 | +32,847 | 0.97% | 271,474,312 |
| 2017-08-30 | 2017-08-28 | 6.269 | 43,372,649 | +90,330 | 0.97% | 271,902,680 |
| 2017-08-29 | 2017-08-25 | 6.401 | 43,282,319 | -138,232 | 0.97% | 277,028,775 |
| 2017-08-28 | 2017-08-24 | 6.313 | 43,420,551 | +172,449 | 0.97% | 274,106,495 |
| 2017-08-25 | 2017-08-22 | 6.778 | 43,248,102 | -1,369 | 0.97% | 293,115,145 |
| 2017-08-24 | 2017-08-21 | 6.793 | 43,249,471 | +1,093,704 | 0.97% | 293,772,929 |
| 2017-08-22 | 2017-08-18 | 6.838 | 42,155,767 | +110,708 | 0.97% | 288,240,239 |
| 2017-08-21 | 2017-08-17 | 6.897 | 42,045,059 | +52,019 | 0.97% | 290,005,056 |
| 2017-08-18 | 2017-08-16 | 6.852 | 41,993,040 | +48,017 | 0.96% | 287,757,258 |
| 2017-08-17 | 2017-08-15 | 6.852 | 41,945,023 | -309,446 | 0.96% | 287,428,222 |
| 2017-08-16 | 2017-08-14 | 7.017 | 42,254,469 | -30,678 | 0.97% | 296,518,144 |
| 2017-08-15 | 2017-08-11 | 6.897 | 42,285,147 | +552,201 | 0.97% | 291,661,058 |
| 2017-08-14 | 2017-08-10 | 7.257 | 41,732,946 | -774,949 | 0.96% | 302,870,641 |
| 2017-08-11 | 2017-08-09 | 7.302 | 42,507,895 | +109,373 | 0.98% | 310,406,875 |
| 2017-08-10 | 2017-08-08 | 7.287 | 42,398,522 | -222,748 | 0.97% | 308,972,451 |
| 2017-08-09 | 2017-08-07 | 7.332 | 42,621,270 | -1,824,665 | 0.98% | 312,512,949 |
| 2017-08-08 | 2017-08-04 | 7.032 | 44,445,935 | -18,674 | 1.02% | 312,563,068 |
| 2017-08-07 | 2017-08-03 | 6.838 | 44,464,609 | +226,749 | 1.02% | 304,026,956 |
| 2017-08-04 | 2017-08-02 | 6.942 | 44,237,860 | -45,349 | 1.02% | 307,119,839 |
| 2017-08-03 | 2017-08-01 | 6.927 | 44,283,209 | -26,677 | 1.02% | 306,770,667 |
| 2017-08-02 | 2017-07-31 | 6.972 | 44,309,886 | +340,124 | 1.02% | 308,948,689 |
| 2017-08-01 | 2017-07-28 | 6.838 | 43,969,762 | +1,334 | 1.01% | 300,643,438 |
| 2017-07-31 | 2017-07-27 | 6.897 | 43,968,428 | +326,786 | 1.01% | 303,271,459 |
| 2017-07-28 | 2017-07-26 | 6.897 | 43,641,642 | +320,117 | 1.00% | 301,017,459 |
| 2017-07-27 | 2017-07-25 | 6.748 | 43,321,525 | +300,109 | 0.99% | 292,313,600 |
| 2017-07-26 | 2017-07-24 | 6.703 | 43,021,416 | -32,011 | 0.99% | 288,353,346 |
| 2017-07-25 | 2017-07-21 | 6.897 | 43,053,427 | +24,008 | 0.99% | 296,960,256 |
| 2017-07-24 | 2017-07-20 | 7.002 | 43,029,419 | -369,468 | 0.99% | 301,311,102 |
| 2017-07-21 | 2017-07-19 | 7.002 | 43,398,887 | -236,086 | 1.00% | 303,898,281 |
| 2017-07-20 | 2017-07-18 | 6.673 | 43,634,973 | -74,694 | 1.00% | 291,157,173 |
| 2017-07-19 | 2017-07-17 | 6.598 | 43,709,667 | -388,141 | 1.00% | 288,378,544 |
| 2017-07-18 | 2017-07-14 | 6.643 | 44,097,808 | -156,057 | 1.01% | 292,923,018 |
| 2017-07-17 | 2017-07-13 | 6.598 | 44,253,865 | -1,316,481 | 1.02% | 291,968,941 |
| 2017-07-14 | 2017-07-12 | 6.193 | 45,570,346 | -6,669 | 1.05% | 282,205,289 |
| 2017-07-13 | 2017-07-11 | 6.163 | 45,577,015 | +60,022 | 1.05% | 280,879,777 |
| 2017-07-12 | 2017-07-10 | 6.193 | 45,516,993 | -162,726 | 1.04% | 281,874,888 |
| 2017-07-11 | 2017-07-07 | 6.073 | 45,679,719 | +8,003 | 1.05% | 277,403,041 |
| 2017-07-10 | 2017-07-06 | 5.938 | 45,671,716 | +68,025 | 1.05% | 271,191,009 |
| 2017-07-07 | 2017-07-05 | 5.968 | 45,603,691 | -16,006 | 1.05% | 272,154,699 |
| 2017-07-06 | 2017-07-04 | 5.998 | 45,619,697 | -17,340 | 1.05% | 273,618,312 |
| 2017-07-05 | 2017-07-03 | 6.028 | 45,637,037 | +152,056 | 1.05% | 275,090,925 |
| 2017-07-04 | 2017-06-30 | 5.818 | 45,484,981 | +30,678 | 1.04% | 264,626,001 |
| 2017-07-03 | 2017-06-29 | 5.818 | 45,454,303 | -88,033 | 1.04% | 264,447,520 |
| 2017-06-30 | 2017-06-28 | 5.743 | 45,542,336 | +190,737 | 1.05% | 261,545,257 |
| 2017-06-29 | 2017-06-27 | 5.818 | 45,351,599 | +61,355 | 1.04% | 263,850,001 |
| 2017-06-28 | 2017-06-26 | 5.818 | 45,290,244 | +22,675 | 1.04% | 263,493,045 |
| 2017-06-27 | 2017-06-23 | 5.803 | 45,267,569 | +5,336 | 1.04% | 262,682,359 |
| 2017-06-26 | 2017-06-22 | 5.773 | 45,262,233 | +80,029 | 1.04% | 261,294,024 |
| 2017-06-23 | 2017-06-21 | 5.803 | 45,182,204 | +41,348 | 1.04% | 262,186,996 |
| 2017-06-22 | 2017-06-20 | 5.863 | 45,140,856 | +8,003 | 1.04% | 264,654,522 |
| 2017-06-21 | 2017-06-19 | 5.818 | 45,132,853 | +52,019 | 1.04% | 262,577,364 |
| 2017-06-20 | 2017-06-16 | 5.863 | 45,080,834 | +456,167 | 1.03% | 264,302,621 |
| 2017-06-19 | 2017-06-15 | 5.908 | 44,624,667 | +12,004 | 1.02% | 263,635,555 |
| 2017-06-16 | 2017-06-14 | 6.073 | 44,612,663 | -26,676 | 1.02% | 270,923,041 |
| 2017-06-15 | 2017-06-13 | 6.073 | 44,639,339 | +4,001 | 1.02% | 271,085,039 |
| 2017-06-14 | 2017-06-12 | 5.908 | 44,635,338 | +33,346 | 1.02% | 263,698,598 |
| 2017-06-13 | 2017-06-09 | 6.088 | 44,601,992 | -93,368 | 1.02% | 271,527,024 |
| 2017-06-12 | 2017-06-08 | 6.163 | 44,695,360 | -101,370 | 1.03% | 275,446,357 |
| 2017-06-09 | 2017-06-07 | 6.223 | 44,796,730 | -650,904 | 1.03% | 278,757,898 |
| 2017-06-08 | 2017-06-06 | 5.863 | 45,447,634 | -13,338 | 1.04% | 266,453,118 |
| 2017-06-07 | 2017-06-05 | 5.803 | 45,460,972 | -314,782 | 1.04% | 263,804,654 |
| 2017-06-06 | 2017-06-02 | 5.863 | 45,775,754 | -69,359 | 1.05% | 268,376,840 |
| 2017-06-05 | 2017-06-01 | 5.698 | 45,845,113 | +65,358 | 1.05% | 261,221,798 |
| 2017-06-02 | 2017-05-31 | 5.788 | 45,779,755 | +6,669 | 1.05% | 264,968,068 |
| 2017-06-01 | 2017-05-29 | 5.848 | 45,773,086 | -45,350 | 1.05% | 267,674,852 |
| 2017-05-31 | 2017-05-26 | 5.848 | 45,818,436 | +14,672 | 1.05% | 267,940,053 |
| 2017-05-29 | 2017-05-25 | 5.923 | 45,803,764 | +60,022 | 1.05% | 271,288,282 |
| 2017-05-26 | 2017-05-24 | 5.938 | 45,743,742 | +17,339 | 1.05% | 271,618,687 |
| 2017-05-25 | 2017-05-23 | 5.893 | 45,726,403 | -161,392 | 1.05% | 269,458,794 |
| 2017-05-24 | 2017-05-22 | 5.833 | 45,887,795 | -136,050 | 1.05% | 267,657,589 |
| 2017-05-23 | 2017-05-19 | 5.803 | 46,023,845 | -16,005 | 1.06% | 267,070,940 |
| 2017-05-22 | 2017-05-18 | 5.623 | 46,039,850 | +33,345 | 1.06% | 258,879,665 |
| 2017-05-19 | 2017-05-17 | 5.743 | 46,006,505 | +1,544,564 | 1.06% | 264,210,935 |
| 2017-05-18 | 2017-05-16 | 5.893 | 44,461,941 | +261,428 | 1.02% | 262,007,510 |
| 2017-05-17 | 2017-05-15 | 6.067 | 44,200,513 | +182,734 | 1.01% | 268,184,474 |
| 2017-05-16 | 2017-05-12 | 5.915 | 44,017,779 | +887,841 | 1.01% | 260,348,396 |
| 2017-05-15 | 2017-05-11 | 5.869 | 43,129,938 | +51,036 | 1.01% | 253,119,657 |
| 2017-05-12 | 2017-05-10 | 6.006 | 43,078,902 | +52,345 | 1.01% | 258,745,611 |
| 2017-05-11 | 2017-05-09 | 6.297 | 43,026,557 | -15,704 | 1.01% | 270,925,340 |
| 2017-05-10 | 2017-05-08 | 5.991 | 43,042,261 | +26,173 | 1.01% | 257,867,708 |
| 2017-05-09 | 2017-05-05 | 5.976 | 43,016,088 | +413,524 | 1.01% | 257,053,478 |
| 2017-05-08 | 2017-05-04 | 6.281 | 42,602,564 | +297,057 | 1.00% | 267,604,477 |
| 2017-05-05 | 2017-05-02 | 6.572 | 42,305,507 | -92,912 | 0.99% | 278,023,288 |
| 2017-05-04 | 2017-04-28 | 6.511 | 42,398,419 | +34,024 | 0.99% | 276,041,944 |
| 2017-05-02 | 2017-04-27 | 6.495 | 42,364,395 | +53,654 | 0.99% | 275,172,959 |
| 2017-04-28 | 2017-04-26 | 6.633 | 42,310,741 | -78,517 | 0.99% | 280,644,268 |
| 2017-04-27 | 2017-04-25 | 6.587 | 42,389,258 | +47,110 | 0.99% | 279,221,529 |
| 2017-04-26 | 2017-04-24 | 6.511 | 42,342,148 | +435,771 | 0.99% | 275,675,582 |
| 2017-04-25 | 2017-04-21 | 6.923 | 41,906,377 | -130,862 | 0.98% | 290,130,999 |
| 2017-04-24 | 2017-04-20 | 6.847 | 42,037,239 | -82,443 | 0.98% | 287,824,669 |
| 2017-04-21 | 2017-04-19 | 6.663 | 42,119,682 | +2,617 | 0.99% | 280,664,438 |
| 2017-04-20 | 2017-04-18 | 6.557 | 42,117,065 | -290,514 | 0.99% | 276,141,199 |
| 2017-04-19 | 2017-04-13 | 6.725 | 42,407,579 | +20,938 | 0.99% | 285,175,343 |
| 2017-04-18 | 2017-04-12 | 6.832 | 42,386,641 | +36,641 | 0.99% | 289,569,183 |
| 2017-04-13 | 2017-04-11 | 6.847 | 42,350,000 | +6,543 | 0.99% | 289,966,111 |
| 2017-04-12 | 2017-04-10 | 6.893 | 42,343,457 | -28,789 | 0.99% | 291,862,749 |
| 2017-04-10 | 2017-04-06 | 6.832 | 42,372,246 | -66,740 | 0.99% | 289,470,842 |
| 2017-04-07 | 2017-04-05 | 6.908 | 42,438,986 | -74,591 | 0.99% | 293,169,813 |
| 2017-04-06 | 2017-04-03 | 6.694 | 42,513,577 | +23,555 | 0.99% | 284,588,649 |
| 2017-04-05 | 2017-03-31 | 6.648 | 42,490,022 | +5,234 | 0.99% | 282,482,813 |
| 2017-04-03 | 2017-03-30 | 6.694 | 42,484,788 | +6,543 | 0.99% | 284,395,933 |
| 2017-03-31 | 2017-03-29 | 6.801 | 42,478,245 | -54,962 | 0.99% | 288,896,574 |
| 2017-03-30 | 2017-03-28 | 6.618 | 42,533,207 | +20,938 | 1.00% | 281,469,824 |
| 2017-03-29 | 2017-03-27 | 6.694 | 42,512,269 | +47,111 | 0.99% | 284,579,893 |
| 2017-03-28 | 2017-03-24 | 6.862 | 42,465,158 | -15,704 | 0.99% | 291,403,592 |
| 2017-03-27 | 2017-03-23 | 6.908 | 42,480,862 | -32,715 | 0.99% | 293,459,093 |
| 2017-03-24 | 2017-03-22 | 6.847 | 42,513,577 | +54,962 | 0.99% | 291,086,106 |
| 2017-03-23 | 2017-03-21 | 7.076 | 42,458,615 | -69,357 | 0.99% | 300,443,374 |
| 2017-03-22 | 2017-03-20 | 6.862 | 42,527,972 | +5,234 | 0.99% | 291,834,633 |
| 2017-03-21 | 2017-03-17 | 6.709 | 42,522,738 | -160,960 | 0.99% | 285,299,859 |
| 2017-03-20 | 2017-03-16 | 6.847 | 42,683,698 | -163,578 | 1.00% | 292,250,907 |
| 2017-03-17 | 2017-03-15 | 6.786 | 42,847,276 | -83,752 | 1.00% | 290,751,526 |
| 2017-03-16 | 2017-03-14 | 6.572 | 42,931,028 | -316,686 | 1.00% | 282,134,086 |
| 2017-03-15 | 2017-03-13 | 6.511 | 43,247,714 | -1,877,873 | 1.01% | 281,571,420 |
| 2017-03-14 | 2017-03-10 | 5.960 | 45,125,587 | +151,800 | 1.06% | 268,969,656 |
| 2017-03-13 | 2017-03-09 | 5.884 | 44,973,787 | +885,937 | 1.05% | 264,628,128 |
| 2017-03-10 | 2017-03-08 | 6.159 | 44,087,850 | +88,987 | 1.03% | 271,543,732 |
| 2017-03-09 | 2017-03-07 | 6.037 | 43,998,863 | -100,764 | 1.03% | 265,616,081 |
| 2017-03-08 | 2017-03-06 | 5.945 | 44,099,627 | +246,021 | 1.03% | 262,180,467 |
| 2017-03-07 | 2017-03-03 | 6.037 | 43,853,606 | +243,403 | 1.03% | 264,739,181 |
| 2017-03-06 | 2017-03-02 | 6.098 | 43,610,203 | -323,229 | 1.02% | 265,935,809 |
| 2017-03-03 | 2017-03-01 | 6.052 | 43,933,432 | +98,146 | 1.03% | 265,892,528 |
| 2017-03-02 | 2017-02-28 | 6.174 | 43,835,286 | +205,454 | 1.03% | 270,658,098 |
| 2017-03-01 | 2017-02-27 | 6.159 | 43,629,832 | +295,749 | 1.02% | 268,722,730 |
| 2017-02-28 | 2017-02-24 | 6.129 | 43,334,083 | +36,641 | 1.01% | 265,576,595 |
| 2017-02-27 | 2017-02-23 | 6.373 | 43,297,442 | -30,098 | 1.01% | 275,939,650 |
| 2017-02-24 | 2017-02-22 | 6.343 | 43,327,540 | -357,254 | 1.01% | 274,807,097 |
| 2017-02-23 | 2017-02-21 | 5.976 | 43,684,794 | -423,994 | 1.02% | 261,049,500 |
| 2017-02-22 | 2017-02-20 | 5.762 | 44,108,788 | -45,801 | 1.03% | 254,145,422 |
| 2017-02-21 | 2017-02-17 | 5.701 | 44,154,589 | -116,468 | 1.03% | 251,710,014 |
| 2017-02-20 | 2017-02-16 | 5.685 | 44,271,057 | -298,365 | 1.04% | 251,697,352 |
| 2017-02-17 | 2017-02-15 | 5.655 | 44,569,422 | +405,672 | 1.04% | 252,031,336 |
| 2017-02-16 | 2017-02-14 | 5.869 | 44,163,750 | -45,801 | 1.03% | 259,186,862 |
| 2017-02-15 | 2017-02-13 | 5.869 | 44,209,551 | -333,699 | 1.03% | 259,455,657 |
| 2017-02-14 | 2017-02-10 | 5.808 | 44,543,250 | +128,245 | 1.04% | 258,690,996 |
| 2017-02-13 | 2017-02-09 | 5.853 | 44,415,005 | +358,562 | 1.04% | 259,982,613 |
| 2017-02-10 | 2017-02-08 | 5.853 | 44,056,443 | -297,057 | 1.03% | 257,883,776 |
| 2017-02-09 | 2017-02-07 | 5.533 | 44,353,500 | +5,235 | 1.04% | 245,387,413 |
| 2017-02-08 | 2017-02-06 | 5.395 | 44,348,265 | +30,098 | 1.04% | 239,258,378 |
| 2017-02-07 | 2017-02-03 | 5.563 | 44,318,167 | -37,950 | 1.04% | 246,546,584 |
| 2017-02-06 | 2017-02-02 | 5.533 | 44,356,117 | +6,543 | 1.04% | 245,401,892 |
| 2017-02-03 | 2017-02-01 | 5.624 | 44,349,574 | -47,110 | 1.04% | 249,432,527 |
| 2017-02-02 | 2017-01-27 | 5.517 | 44,396,684 | -244,713 | 1.04% | 244,947,805 |
| 2017-02-01 | 2017-01-25 | 5.487 | 44,641,397 | -94,220 | 1.04% | 244,933,417 |
| 2017-01-26 | 2017-01-24 | 5.380 | 44,735,617 | -1,580,816 | 1.05% | 240,664,432 |
| 2017-01-25 | 2017-01-23 | 5.074 | 46,316,433 | -123,010 | 1.08% | 235,011,441 |
| 2017-01-24 | 2017-01-20 | 4.906 | 46,439,443 | -130,862 | 1.09% | 227,828,395 |
| 2017-01-23 | 2017-01-19 | 4.982 | 46,570,305 | -112,542 | 1.09% | 232,029,123 |
| 2017-01-20 | 2017-01-18 | 4.906 | 46,682,847 | -32,715 | 1.09% | 229,022,516 |
| 2017-01-18 | 2017-01-16 | 4.845 | 46,715,562 | +117,776 | 1.09% | 226,327,151 |
| 2017-01-17 | 2017-01-13 | 4.891 | 46,597,786 | +1,308 | 1.09% | 227,893,048 |
| 2017-01-16 | 2017-01-12 | 4.830 | 46,596,478 | +78,518 | 1.09% | 225,038,068 |
| 2017-01-13 | 2017-01-11 | 4.967 | 46,517,960 | -512,980 | 1.09% | 231,057,376 |
| 2017-01-12 | 2017-01-10 | 4.646 | 47,030,940 | -104,690 | 1.10% | 218,510,876 |
| 2017-01-11 | 2017-01-09 | 4.539 | 47,135,630 | +307,526 | 1.10% | 213,954,577 |
| 2017-01-10 | 2017-01-06 | 4.616 | 46,828,104 | +247,330 | 1.10% | 216,137,106 |
| 2017-01-09 | 2017-01-05 | 4.738 | 46,580,774 | +19,629 | 1.09% | 220,690,790 |
| 2017-01-06 | 2017-01-04 | 4.616 | 46,561,145 | -2,617 | 1.09% | 214,904,946 |
| 2017-01-05 | 2017-01-03 | 4.661 | 46,563,762 | -193,676 | 1.09% | 217,051,962 |
| 2017-01-04 | 2016-12-30 | 4.600 | 46,757,438 | +235,552 | 1.09% | 215,096,339 |
| 2017-01-03 | 2016-12-29 | 4.600 | 46,521,886 | +140,022 | 1.09% | 214,012,738 |
| 2016-12-30 | 2016-12-28 | 4.646 | 46,381,864 | +102,073 | 1.09% | 215,495,198 |
| 2016-12-28 | 2016-12-22 | 4.738 | 46,279,791 | +104,690 | 1.08% | 219,264,791 |
| 2016-12-23 | 2016-12-21 | 4.830 | 46,175,101 | -73,283 | 1.08% | 223,003,024 |
| 2016-12-22 | 2016-12-20 | 4.753 | 46,248,384 | -71,975 | 1.08% | 219,822,816 |
| 2016-12-21 | 2016-12-19 | 4.784 | 46,320,359 | +41,876 | 1.08% | 221,580,771 |
| 2016-12-20 | 2016-12-16 | 4.936 | 46,278,483 | -32,715 | 1.08% | 228,453,309 |
| 2016-12-19 | 2016-12-15 | 4.814 | 46,311,198 | -10,469 | 1.08% | 222,952,520 |
| 2016-12-16 | 2016-12-14 | 5.028 | 46,321,667 | +65,431 | 1.08% | 232,914,161 |
| 2016-12-15 | 2016-12-13 | 5.105 | 46,256,236 | +166,195 | 1.08% | 236,119,890 |
| 2016-12-14 | 2016-12-12 | 5.135 | 46,090,041 | -340,242 | 1.08% | 236,680,342 |
| 2016-12-13 | 2016-12-09 | 5.120 | 46,430,283 | -164,886 | 1.09% | 237,717,938 |
| 2016-12-12 | 2016-12-08 | 5.105 | 46,595,169 | -34,925 | 1.09% | 237,850,010 |
| 2016-12-09 | 2016-12-07 | 5.028 | 46,630,094 | +7,851 | 1.09% | 234,464,991 |
| 2016-12-08 | 2016-12-06 | 5.028 | 46,622,243 | -78,517 | 1.09% | 234,425,514 |
| 2016-12-07 | 2016-12-05 | 4.982 | 46,700,760 | +401,747 | 1.09% | 232,679,094 |
| 2016-12-06 | 2016-12-02 | 5.105 | 46,299,013 | -20,938 | 1.08% | 236,338,250 |
| 2016-12-05 | 2016-12-01 | 5.120 | 46,319,951 | +49,728 | 1.08% | 237,153,050 |
| 2016-12-02 | 2016-11-30 | 5.089 | 46,270,223 | +418,759 | 1.08% | 235,484,129 |
| 2016-12-01 | 2016-11-29 | 5.257 | 45,851,464 | +82,443 | 1.07% | 241,061,284 |
| 2016-11-30 | 2016-11-28 | 5.166 | 45,769,021 | -52,345 | 1.07% | 236,430,848 |
| 2016-11-29 | 2016-11-25 | 5.212 | 45,821,366 | -150,491 | 1.07% | 238,802,147 |
| 2016-11-28 | 2016-11-24 | 5.074 | 45,971,857 | +58,888 | 1.08% | 233,263,048 |
| 2016-11-25 | 2016-11-23 | 5.043 | 45,912,969 | -6,544 | 1.07% | 231,560,849 |
| 2016-11-24 | 2016-11-22 | 5.028 | 45,919,513 | +229,009 | 1.07% | 230,892,054 |
| 2016-11-23 | 2016-11-21 | 5.120 | 45,690,504 | +26,173 | 1.07% | 233,930,350 |
| 2016-11-22 | 2016-11-18 | 5.059 | 45,664,331 | -47,111 | 1.07% | 231,004,749 |
| 2016-11-21 | 2016-11-17 | 5.074 | 45,711,442 | +150,492 | 1.07% | 231,941,692 |
| 2016-11-18 | 2016-11-16 | 5.105 | 45,560,950 | +61,505 | 1.07% | 232,570,729 |
| 2016-11-17 | 2016-11-15 | 5.181 | 45,499,445 | +31,407 | 1.06% | 235,733,668 |
| 2016-11-16 | 2016-11-14 | 5.212 | 45,468,038 | +52,345 | 1.06% | 236,960,746 |
| 2016-11-15 | 2016-11-11 | 5.364 | 45,415,693 | -742,396 | 1.06% | 243,628,941 |
| 2016-11-14 | 2016-11-10 | 5.166 | 46,158,089 | -451,475 | 1.08% | 238,440,672 |
| 2016-11-11 | 2016-11-09 | 4.845 | 46,609,564 | +586,263 | 1.09% | 225,813,612 |
| 2016-11-10 | 2016-11-08 | 4.982 | 46,023,301 | -189,751 | 1.08% | 229,303,762 |
| 2016-11-09 | 2016-11-07 | 5.028 | 46,213,052 | -105,998 | 1.08% | 232,368,024 |
| 2016-11-08 | 2016-11-04 | 4.936 | 46,319,050 | -39,259 | 1.08% | 228,653,567 |
| 2016-11-07 | 2016-11-03 | 4.860 | 46,358,309 | -45,801 | 1.08% | 225,304,840 |
| 2016-11-04 | 2016-11-02 | 4.830 | 46,404,110 | -39,259 | 1.09% | 224,109,025 |
| 2016-11-03 | 2016-11-01 | 4.875 | 46,443,369 | +17,012 | 1.09% | 226,428,044 |
| 2016-11-02 | 2016-10-31 | 4.799 | 46,426,357 | +39,259 | 1.09% | 222,797,375 |
| 2016-11-01 | 2016-10-28 | 4.768 | 46,387,098 | +58,888 | 1.09% | 221,191,082 |
| 2016-10-31 | 2016-10-27 | 4.936 | 46,328,210 | -26,173 | 1.08% | 228,698,786 |
| 2016-10-28 | 2016-10-26 | 4.830 | 46,354,383 | +141,331 | 1.08% | 223,868,868 |
| 2016-10-27 | 2016-10-25 | 5.013 | 46,213,052 | -183,207 | 1.08% | 231,661,738 |
| 2016-10-26 | 2016-10-24 | 4.936 | 46,396,259 | -489,424 | 1.09% | 229,034,709 |
| 2016-10-25 | 2016-10-20 | 4.616 | 46,885,683 | +32,715 | 1.10% | 216,402,865 |
| 2016-10-24 | 2016-10-19 | 4.707 | 46,852,968 | -3,925 | 1.10% | 220,548,262 |
| 2016-10-20 | 2016-10-18 | 4.738 | 46,856,893 | +26,172 | 1.10% | 221,998,989 |
| 2016-10-19 | 2016-10-17 | 4.646 | 46,830,721 | -32,716 | 1.10% | 217,580,637 |
| 2016-10-18 | 2016-10-14 | 4.661 | 46,863,437 | +1,309 | 1.10% | 218,448,865 |
| 2016-10-17 | 2016-10-13 | 4.661 | 46,862,128 | +87,678 | 1.10% | 218,442,763 |
| 2016-10-14 | 2016-10-12 | 4.646 | 46,774,450 | +270,884 | 1.09% | 217,319,196 |
| 2016-10-13 | 2016-10-11 | 4.753 | 46,503,566 | +488,116 | 1.09% | 221,035,720 |
| 2016-10-12 | 2016-10-07 | 4.891 | 46,015,450 | +269,576 | 1.08% | 225,045,051 |
| 2016-10-11 | 2016-10-06 | 5.089 | 45,745,874 | -177,972 | 1.07% | 232,815,547 |
| 2016-10-07 | 2016-10-05 | 4.830 | 45,923,846 | -522,140 | 1.07% | 221,789,586 |
| 2016-10-06 | 2016-10-04 | 4.738 | 46,445,986 | +17,012 | 1.09% | 220,052,191 |
| 2016-10-05 | 2016-10-03 | 4.738 | 46,428,974 | +78,517 | 1.09% | 219,971,591 |
| 2016-10-04 | 2016-09-30 | 4.738 | 46,350,457 | -166,195 | 1.08% | 219,599,593 |
| 2016-10-03 | 2016-09-29 | 4.799 | 46,516,652 | -319,304 | 1.09% | 223,230,696 |
| 2016-09-30 | 2016-09-28 | 4.600 | 46,835,956 | -14,394 | 1.10% | 215,457,542 |
| 2016-09-29 | 2016-09-27 | 4.692 | 46,850,350 | +19,629 | 1.10% | 219,819,913 |
| 2016-09-28 | 2016-09-26 | 4.585 | 46,830,721 | +36,641 | 1.10% | 214,717,734 |
| 2016-09-27 | 2016-09-23 | 4.753 | 46,794,080 | -180,589 | 1.09% | 222,416,559 |
| 2016-09-26 | 2016-09-22 | 4.738 | 46,974,669 | -115,159 | 1.10% | 222,556,990 |
| 2016-09-23 | 2016-09-21 | 4.753 | 47,089,828 | -446,240 | 1.10% | 223,822,277 |
| 2016-09-22 | 2016-09-20 | 4.661 | 47,536,068 | -172,738 | 1.11% | 221,584,262 |
| 2016-09-21 | 2016-09-19 | 4.631 | 47,708,806 | -11,778 | 1.12% | 220,931,170 |
| 2016-09-20 | 2016-09-15 | 4.447 | 47,720,584 | +363,797 | 1.12% | 212,233,802 |
| 2016-09-19 | 2016-09-14 | 4.554 | 47,356,787 | +333,699 | 1.11% | 215,682,202 |
| 2016-09-15 | 2016-09-13 | 4.692 | 47,023,088 | +206,762 | 1.10% | 220,630,392 |
| 2016-09-14 | 2016-09-12 | 4.677 | 46,816,326 | +298,366 | 1.10% | 218,944,768 |
| 2016-09-13 | 2016-09-09 | 4.936 | 46,517,960 | -405,673 | 1.09% | 229,635,485 |
| 2016-09-12 | 2016-09-08 | 4.875 | 46,923,633 | -68,049 | 1.10% | 228,769,503 |
| 2016-09-09 | 2016-09-07 | 4.875 | 46,991,682 | -297,057 | 1.10% | 229,101,266 |
| 2016-09-08 | 2016-09-06 | 4.799 | 47,288,739 | -86,369 | 1.11% | 226,935,896 |
| 2016-09-07 | 2016-09-05 | 4.768 | 47,375,108 | -104,690 | 1.11% | 225,902,284 |
| 2016-09-05 | 2016-09-01 | 4.677 | 47,479,798 | -7,851 | 1.11% | 222,047,611 |
| 2016-09-02 | 2016-08-31 | 4.646 | 47,487,649 | +160,960 | 1.11% | 220,632,796 |
| 2016-09-01 | 2016-08-30 | 4.707 | 47,326,689 | +215,923 | 1.11% | 222,778,181 |
| 2016-08-31 | 2016-08-29 | 4.784 | 47,110,766 | +130,862 | 1.10% | 225,361,808 |
| 2016-08-30 | 2016-08-26 | 4.830 | 46,979,904 | -98,147 | 1.10% | 226,889,827 |
| 2016-08-29 | 2016-08-25 | 4.814 | 47,078,051 | -6,543 | 1.10% | 226,644,323 |
| 2016-08-26 | 2016-08-24 | 4.837 | 47,084,594 | -277,428 | 1.10% | 227,760,395 |
| 2016-08-25 | 2016-08-23 | 4.807 | 47,362,022 | +160,414 | 1.11% | 227,647,768 |
| 2016-08-24 | 2016-08-22 | 4.822 | 47,201,608 | +58,608 | 1.11% | 227,601,577 |
| 2016-08-23 | 2016-08-19 | 4.929 | 47,143,000 | -726,734 | 1.11% | 232,386,595 |
| 2016-08-22 | 2016-08-18 | 4.868 | 47,869,734 | -406,346 | 1.13% | 233,028,533 |
| 2016-08-19 | 2016-08-17 | 4.807 | 48,276,080 | -114,610 | 1.13% | 232,041,231 |
| 2016-08-18 | 2016-08-16 | 4.837 | 48,390,690 | -213,592 | 1.14% | 234,078,321 |
| 2016-08-17 | 2016-08-15 | 4.760 | 48,604,282 | +1,302 | 1.14% | 231,379,592 |
| 2016-08-16 | 2016-08-12 | 4.745 | 48,602,980 | -8,205,059 | 1.14% | 230,627,028 |
| 2016-08-15 | 2016-08-11 | 4.653 | 56,808,039 | -13,017,391 | 1.34% | 264,326,832 |
| 2016-08-12 | 2016-08-10 | 4.607 | 69,825,430 | -7,475,721 | 1.64% | 321,679,732 |
| 2016-08-11 | 2016-08-09 | 4.607 | 77,301,151 | -7,186,590 | 1.82% | 356,119,733 |
| 2016-08-10 | 2016-08-08 | 4.776 | 84,487,741 | -513,142 | 1.99% | 403,499,417 |
| 2016-08-09 | 2016-08-05 | 4.469 | 85,000,883 | -434,998 | 2.00% | 379,843,982 |
| 2016-08-08 | 2016-08-04 | 4.377 | 85,435,881 | -127,635 | 2.01% | 373,915,946 |
| 2016-08-05 | 2016-08-03 | 4.377 | 85,563,516 | -45,583 | 2.01% | 374,474,549 |
| 2016-08-04 | 2016-08-01 | 4.346 | 85,609,099 | -6,512 | 2.01% | 372,044,755 |
| 2016-08-03 | 2016-07-29 | 4.330 | 85,615,611 | -40,374 | 2.01% | 370,758,309 |
| 2016-08-01 | 2016-07-28 | 4.300 | 85,655,985 | -273,502 | 2.01% | 368,302,417 |
| 2016-07-29 | 2016-07-27 | 4.300 | 85,929,487 | -82,051 | 2.02% | 369,478,417 |
| 2016-07-28 | 2016-07-26 | 4.361 | 86,011,538 | -433,696 | 2.02% | 375,114,522 |
| 2016-07-27 | 2016-07-25 | 4.300 | 86,445,234 | -204,475 | 2.03% | 371,696,019 |
| 2016-07-26 | 2016-07-22 | 4.223 | 86,649,709 | -19,536 | 2.04% | 365,922,089 |
| 2016-07-25 | 2016-07-21 | 4.223 | 86,669,245 | +29,955 | 2.04% | 366,004,590 |
| 2016-07-22 | 2016-07-20 | 4.254 | 86,639,290 | -278,712 | 2.04% | 368,539,021 |
| 2016-07-21 | 2016-07-19 | 4.054 | 86,918,002 | +13,024 | 2.04% | 352,372,888 |
| 2016-07-20 | 2016-07-18 | 4.131 | 86,904,978 | -32,559 | 2.04% | 358,992,816 |
| 2016-07-19 | 2016-07-15 | 4.116 | 86,937,537 | -324,296 | 2.04% | 357,792,268 |
| 2016-07-18 | 2016-07-14 | 3.977 | 87,261,833 | -14,326 | 2.05% | 347,066,679 |
| 2016-07-15 | 2016-07-13 | 3.977 | 87,276,159 | -140,658 | 2.05% | 347,123,658 |
| 2016-07-14 | 2016-07-12 | 3.962 | 87,416,817 | -300,852 | 2.05% | 346,340,691 |
| 2016-07-13 | 2016-07-11 | 3.716 | 87,717,669 | +42,979 | 2.06% | 325,980,238 |
| 2016-07-12 | 2016-07-08 | 3.747 | 87,674,690 | +37,769 | 2.06% | 328,513,249 |
| 2016-07-11 | 2016-07-07 | 3.747 | 87,636,921 | -6,512 | 2.06% | 328,371,730 |
| 2016-07-08 | 2016-07-06 | 3.747 | 87,643,433 | -32,560 | 2.06% | 328,396,131 |
| 2016-07-07 | 2016-07-05 | 3.747 | 87,675,993 | -40,374 | 2.06% | 328,518,131 |
| 2016-07-06 | 2016-07-04 | 3.808 | 87,716,367 | -158,891 | 2.06% | 334,057,434 |
| 2016-07-05 | 2016-06-30 | 3.808 | 87,875,258 | -59,910 | 2.07% | 334,662,552 |
| 2016-07-04 | 2016-06-29 | 3.670 | 87,935,168 | -27,351 | 2.07% | 322,737,420 |
| 2016-06-30 | 2016-06-28 | 3.563 | 87,962,519 | +26,048 | 2.07% | 313,382,303 |
| 2016-06-29 | 2016-06-27 | 3.609 | 87,936,471 | +31,258 | 2.07% | 317,340,659 |
| 2016-06-28 | 2016-06-24 | 3.639 | 87,905,213 | +62,514 | 2.07% | 319,927,668 |
| 2016-06-27 | 2016-06-23 | 3.732 | 87,842,699 | +69,027 | 2.06% | 327,793,826 |
| 2016-06-24 | 2016-06-22 | 3.778 | 87,773,672 | -92,470 | 2.06% | 331,579,902 |
| 2016-06-23 | 2016-06-21 | 3.716 | 87,866,142 | -13,024 | 2.07% | 326,532,000 |
| 2016-06-22 | 2016-06-20 | 3.701 | 87,879,166 | -332,109 | 2.07% | 325,230,895 |
| 2016-06-21 | 2016-06-17 | 3.578 | 88,211,275 | -65,120 | 2.07% | 315,623,146 |
| 2016-06-20 | 2016-06-16 | 3.424 | 88,276,395 | +337,319 | 2.08% | 302,300,090 |
| 2016-06-17 | 2016-06-15 | 3.563 | 87,939,076 | -48,188 | 2.07% | 313,298,783 |
| 2016-06-16 | 2016-06-14 | 3.455 | 87,987,264 | +79,446 | 2.07% | 304,012,301 |
| 2016-06-15 | 2016-06-13 | 3.593 | 87,907,818 | -22,141 | 2.07% | 315,887,312 |
| 2016-06-14 | 2016-06-10 | 3.747 | 87,929,959 | +71,632 | 2.07% | 329,469,731 |
| 2016-06-13 | 2016-06-08 | 3.916 | 87,858,327 | -6,512 | 2.07% | 344,042,373 |
| 2016-06-10 | 2016-06-07 | 3.916 | 87,864,839 | -138,054 | 2.07% | 344,067,873 |
| 2016-06-08 | 2016-06-06 | 3.885 | 88,002,893 | +71,632 | 2.07% | 341,905,664 |
| 2016-06-07 | 2016-06-03 | 3.916 | 87,931,261 | -136,751 | 2.07% | 344,327,973 |
| 2016-06-06 | 2016-06-02 | 3.793 | 88,068,012 | +29,955 | 2.07% | 334,044,227 |
| 2016-06-03 | 2016-06-01 | 3.824 | 88,038,057 | +104,191 | 2.07% | 336,634,498 |
| 2016-06-02 | 2016-05-31 | 3.916 | 87,933,866 | +15,629 | 2.07% | 344,338,174 |
| 2016-06-01 | 2016-05-30 | 3.901 | 87,918,237 | -201,871 | 2.07% | 342,926,867 |
| 2016-05-31 | 2016-05-27 | 3.901 | 88,120,108 | -44,281 | 2.07% | 343,714,269 |
| 2016-05-30 | 2016-05-26 | 3.778 | 88,164,389 | -274,804 | 2.07% | 333,055,902 |
| 2016-05-27 | 2016-05-25 | 3.655 | 88,439,193 | -13,024 | 2.08% | 323,229,174 |
| 2016-05-25 | 2016-05-23 | 3.547 | 88,452,217 | -118,518 | 2.08% | 313,768,634 |
| 2016-05-24 | 2016-05-20 | 3.486 | 88,570,735 | +165,404 | 2.08% | 308,748,553 |
| 2016-05-23 | 2016-05-19 | 3.486 | 88,405,331 | +253,966 | 2.08% | 308,171,971 |
| 2016-05-20 | 2016-05-18 | 3.593 | 88,151,365 | +1,302 | 2.07% | 316,762,472 |
| 2016-05-19 | 2016-05-17 | 3.624 | 88,150,063 | +1,303 | 2.07% | 319,465,125 |
| 2016-05-18 | 2016-05-16 | 3.670 | 88,148,760 | -2,605 | 2.07% | 323,544,381 |
| 2016-05-17 | 2016-05-13 | 3.593 | 88,151,365 | +814,920 | 2.07% | 316,727,910 |
| 2016-05-16 | 2016-05-12 | 3.670 | 87,336,445 | -61,987 | 2.07% | 320,562,831 |
| 2016-05-13 | 2016-05-11 | 3.686 | 87,398,432 | -432,619 | 2.07% | 322,143,896 |
| 2016-05-12 | 2016-05-10 | 3.547 | 87,831,051 | +64,570 | 2.08% | 311,496,284 |
| 2016-05-11 | 2016-05-09 | 3.500 | 87,766,481 | -368,049 | 2.08% | 307,189,547 |
| 2016-05-10 | 2016-05-06 | 3.624 | 88,134,530 | +112,352 | 2.09% | 319,397,313 |
| 2016-05-09 | 2016-05-05 | 3.810 | 88,022,178 | -77,484 | 2.09% | 335,348,622 |
| 2016-05-06 | 2016-05-04 | 3.794 | 88,099,662 | -176,922 | 2.09% | 334,279,416 |
| 2016-05-05 | 2016-05-03 | 3.856 | 88,276,584 | -153,676 | 2.09% | 340,419,300 |
| 2016-05-04 | 2016-04-29 | 3.965 | 88,430,260 | +315,101 | 2.10% | 350,598,598 |
| 2016-05-03 | 2016-04-28 | 3.980 | 88,115,159 | -737,389 | 2.09% | 350,713,966 |
| 2016-04-29 | 2016-04-27 | 4.027 | 88,852,548 | -258,280 | 2.11% | 357,777,102 |
| 2016-04-28 | 2016-04-26 | 4.011 | 89,110,828 | +256,989 | 2.11% | 357,437,037 |
| 2016-04-27 | 2016-04-25 | 4.058 | 88,853,839 | +366,757 | 2.11% | 360,534,472 |
| 2016-04-26 | 2016-04-22 | 4.135 | 88,487,082 | -65,861 | 2.10% | 365,898,343 |
| 2016-04-25 | 2016-04-21 | 4.182 | 88,552,943 | +240,200 | 2.10% | 370,284,959 |
| 2016-04-22 | 2016-04-20 | 4.228 | 88,312,743 | -223,412 | 2.09% | 373,383,678 |
| 2016-04-21 | 2016-04-19 | 4.274 | 88,536,155 | +373,214 | 2.10% | 378,441,755 |
| 2016-04-20 | 2016-04-18 | 4.274 | 88,162,941 | +308,645 | 2.09% | 376,846,477 |
| 2016-04-19 | 2016-04-15 | 4.367 | 87,854,296 | +612,123 | 2.08% | 383,690,830 |
| 2016-04-18 | 2016-04-14 | 4.491 | 87,242,173 | +145,929 | 2.07% | 391,826,478 |
| 2016-04-15 | 2016-04-13 | 4.321 | 87,096,244 | -2,711,940 | 2.06% | 376,333,551 |
| 2016-04-14 | 2016-04-12 | 4.104 | 89,808,184 | -55,530 | 2.13% | 368,579,432 |
| 2016-04-13 | 2016-04-11 | 3.887 | 89,863,714 | -357,718 | 2.13% | 349,323,171 |
| 2016-04-12 | 2016-04-08 | 3.624 | 90,221,432 | +109,769 | 2.14% | 326,960,193 |
| 2016-04-11 | 2016-04-07 | 3.655 | 90,111,663 | +246,658 | 2.14% | 329,353,525 |
| 2016-04-08 | 2016-04-06 | 3.639 | 89,865,005 | +153,676 | 2.13% | 327,060,257 |
| 2016-04-07 | 2016-04-05 | 3.763 | 89,711,329 | -351,261 | 2.13% | 337,615,885 |
| 2016-04-06 | 2016-04-01 | 3.825 | 90,062,590 | -822,621 | 2.14% | 344,517,029 |
| 2016-04-05 | 2016-03-31 | 3.670 | 90,885,211 | -64,570 | 2.15% | 333,588,349 |
| 2016-04-01 | 2016-03-30 | 3.701 | 90,949,781 | -67,153 | 2.16% | 336,642,441 |
| 2016-03-31 | 2016-03-29 | 3.531 | 91,016,934 | -38,742 | 2.16% | 321,385,558 |
| 2016-03-30 | 2016-03-24 | 3.608 | 91,055,676 | -271,194 | 2.16% | 328,573,287 |
| 2016-03-29 | 2016-03-23 | 3.686 | 91,326,870 | -89,107 | 2.17% | 336,623,816 |
| 2016-03-24 | 2016-03-22 | 3.624 | 91,415,977 | +204,042 | 2.17% | 331,289,194 |
| 2016-03-23 | 2016-03-21 | 3.686 | 91,211,935 | +184,670 | 2.16% | 336,200,174 |
| 2016-03-22 | 2016-03-18 | 3.825 | 91,027,265 | +6,457 | 2.16% | 348,207,207 |
| 2016-03-21 | 2016-03-17 | 3.748 | 91,020,808 | -544,971 | 2.16% | 341,134,278 |
| 2016-03-18 | 2016-03-16 | 3.516 | 91,565,779 | +126,557 | 2.17% | 321,905,472 |
| 2016-03-17 | 2016-03-15 | 3.531 | 91,439,222 | +738,681 | 2.17% | 322,876,679 |
| 2016-03-16 | 2016-03-14 | 3.655 | 90,700,541 | +1,802,794 | 2.15% | 331,505,844 |
| 2016-03-15 | 2016-03-11 | 3.500 | 88,897,747 | +260,863 | 2.11% | 311,149,066 |
| 2016-03-14 | 2016-03-10 | 3.469 | 88,636,884 | -46,491 | 2.10% | 307,490,574 |
| 2016-03-11 | 2016-03-09 | 3.500 | 88,683,375 | -164,007 | 2.10% | 310,398,747 |
| 2016-03-10 | 2016-03-08 | 3.655 | 88,847,382 | +34,867 | 2.11% | 324,732,642 |
| 2016-03-09 | 2016-03-07 | 3.655 | 88,812,515 | +147,220 | 2.11% | 324,605,205 |
| 2016-03-08 | 2016-03-04 | 3.763 | 88,665,295 | -404,208 | 2.10% | 333,679,284 |
| 2016-03-07 | 2016-03-03 | 3.531 | 89,069,503 | +122,683 | 2.11% | 314,509,077 |
| 2016-03-04 | 2016-03-02 | 3.547 | 88,946,820 | -653,449 | 2.11% | 315,453,403 |
| 2016-03-03 | 2016-03-01 | 3.128 | 89,600,269 | -12,914 | 2.12% | 280,304,449 |
| 2016-03-02 | 2016-02-29 | 2.989 | 89,613,183 | +51,656 | 2.12% | 267,854,237 |
| 2016-03-01 | 2016-02-26 | 3.144 | 89,561,527 | -49,073 | 2.12% | 281,570,295 |
| 2016-02-29 | 2016-02-25 | 2.896 | 89,610,600 | -9,040 | 2.12% | 259,519,682 |
| 2016-02-26 | 2016-02-24 | 3.113 | 89,619,640 | -503,645 | 2.12% | 278,977,103 |
| 2016-02-25 | 2016-02-23 | 3.159 | 90,123,285 | +10,331 | 2.14% | 284,732,138 |
| 2016-02-24 | 2016-02-22 | 3.128 | 90,112,954 | +129,140 | 2.14% | 281,908,327 |
| 2016-02-23 | 2016-02-19 | 3.190 | 89,983,814 | +386,128 | 2.13% | 287,078,670 |
| 2016-02-22 | 2016-02-18 | 3.206 | 89,597,686 | -52,947 | 2.12% | 287,234,397 |
| 2016-02-19 | 2016-02-17 | 3.020 | 89,650,633 | +12,914 | 2.13% | 270,743,027 |
| 2016-02-18 | 2016-02-16 | 2.881 | 89,637,719 | +309,936 | 2.12% | 258,209,995 |
| 2016-02-17 | 2016-02-15 | 2.834 | 89,327,783 | -10,331 | 2.12% | 253,166,917 |
| 2016-02-16 | 2016-02-12 | 2.710 | 89,338,114 | +15,496 | 2.12% | 242,127,510 |
| 2016-02-15 | 2016-02-11 | 2.757 | 89,322,618 | +29,703 | 2.12% | 246,235,550 |
| 2016-02-12 | 2016-02-05 | 2.927 | 89,292,915 | +6,457 | 2.12% | 261,365,411 |
| 2016-02-11 | 2016-02-04 | 2.896 | 89,286,458 | +324,141 | 2.12% | 258,580,940 |
| 2016-02-05 | 2016-02-03 | 2.927 | 88,962,317 | -139,471 | 2.11% | 260,397,732 |
| 2016-02-04 | 2016-02-02 | 2.943 | 89,101,788 | +5,165 | 2.11% | 262,185,898 |
| 2016-02-03 | 2016-02-01 | 2.927 | 89,096,623 | +12,914 | 2.11% | 260,790,854 |
| 2016-02-02 | 2016-01-29 | 2.881 | 89,083,709 | +224,704 | 2.11% | 256,614,116 |
| 2016-02-01 | 2016-01-28 | 2.881 | 88,859,005 | +136,888 | 2.11% | 255,966,835 |
| 2016-01-29 | 2016-01-27 | 2.896 | 88,722,117 | -60,695 | 2.10% | 256,946,562 |
| 2016-01-28 | 2016-01-26 | 2.896 | 88,782,812 | +51,655 | 2.10% | 257,122,339 |
| 2016-01-27 | 2016-01-25 | 3.066 | 88,731,157 | +38,742 | 2.10% | 272,088,786 |
| 2016-01-26 | 2016-01-22 | 3.035 | 88,692,415 | +59,405 | 2.10% | 269,222,814 |
| 2016-01-25 | 2016-01-21 | 3.004 | 88,633,010 | -23,245 | 2.10% | 266,297,161 |
| 2016-01-22 | 2016-01-20 | 3.066 | 88,656,255 | +95,563 | 2.10% | 271,859,103 |
| 2016-01-20 | 2016-01-18 | 3.159 | 88,560,692 | -103,312 | 2.10% | 279,795,340 |
| 2016-01-19 | 2016-01-15 | 3.128 | 88,664,004 | -64,570 | 2.10% | 277,375,448 |
| 2016-01-18 | 2016-01-14 | 3.283 | 88,728,574 | +7,749 | 2.10% | 291,318,906 |
| 2016-01-15 | 2016-01-13 | 3.299 | 88,720,825 | -127,849 | 2.10% | 292,667,490 |
| 2016-01-14 | 2016-01-12 | 3.221 | 88,848,674 | -329,307 | 2.11% | 286,209,203 |
| 2016-01-13 | 2016-01-11 | 3.252 | 89,177,981 | +16,788 | 2.11% | 290,032,214 |
| 2016-01-12 | 2016-01-08 | 3.376 | 89,161,193 | +3,875 | 2.11% | 301,024,381 |
| 2016-01-11 | 2016-01-07 | 3.407 | 89,157,318 | -100,730 | 2.11% | 303,772,870 |
| 2016-01-08 | 2016-01-06 | 3.407 | 89,258,048 | +195,002 | 2.12% | 304,116,073 |
| 2016-01-07 | 2016-01-05 | 3.454 | 89,063,046 | +320,267 | 2.11% | 307,589,648 |
| 2016-01-06 | 2016-01-04 | 3.485 | 88,742,779 | +227,286 | 2.10% | 309,232,300 |
| 2016-01-05 | 2015-12-31 | 3.686 | 88,515,493 | -176,922 | 2.10% | 326,261,297 |
| 2016-01-04 | 2015-12-29 | 3.732 | 88,692,415 | +365,467 | 2.10% | 331,034,175 |
| 2015-12-30 | 2015-12-28 | 3.717 | 88,326,948 | +364,174 | 2.09% | 328,302,186 |
| 2015-12-29 | 2015-12-24 | 3.717 | 87,962,774 | +169,174 | 2.09% | 326,948,588 |
| 2015-12-28 | 2015-12-22 | 3.763 | 87,793,600 | +267,319 | 2.08% | 330,398,783 |
| 2015-12-22 | 2015-12-18 | 3.593 | 87,526,281 | +175,631 | 2.07% | 314,481,983 |
| 2015-12-21 | 2015-12-17 | 3.639 | 87,350,650 | -10,331 | 2.07% | 317,909,358 |
| 2015-12-18 | 2015-12-16 | 3.655 | 87,360,981 | +406,791 | 2.07% | 319,299,923 |
| 2015-12-17 | 2015-12-15 | 3.624 | 86,954,190 | +36,159 | 2.06% | 315,119,791 |
| 2015-12-16 | 2015-12-14 | 3.701 | 86,918,031 | -213,081 | 2.06% | 321,719,280 |
| 2015-12-15 | 2015-12-11 | 3.670 | 87,131,112 | +49,073 | 2.07% | 319,809,169 |
| 2015-12-14 | 2015-12-10 | 3.763 | 87,082,039 | +25,828 | 2.06% | 327,720,924 |
| 2015-12-11 | 2015-12-09 | 3.763 | 87,056,211 | +28,411 | 2.06% | 327,623,724 |
| 2015-12-10 | 2015-12-08 | 3.763 | 87,027,800 | +525,599 | 2.06% | 327,516,804 |
| 2015-12-09 | 2015-12-07 | 3.934 | 86,502,201 | +108,478 | 2.05% | 340,275,110 |
| 2015-12-08 | 2015-12-04 | 3.934 | 86,393,723 | +21,954 | 2.05% | 339,848,388 |
| 2015-12-07 | 2015-12-03 | 3.965 | 86,371,769 | +205,332 | 2.05% | 342,437,319 |
| 2015-12-04 | 2015-12-02 | 4.120 | 86,166,437 | +36,160 | 2.04% | 354,967,899 |
| 2015-12-03 | 2015-12-01 | 3.965 | 86,130,277 | +325,432 | 2.04% | 341,479,878 |
| 2015-12-02 | 2015-11-30 | 3.918 | 85,804,845 | +187,253 | 2.03% | 336,203,043 |
| 2015-12-01 | 2015-11-27 | 3.949 | 85,617,592 | +9,040 | 2.03% | 338,121,275 |
| 2015-11-30 | 2015-11-26 | 4.042 | 85,608,552 | +164,008 | 2.03% | 346,040,529 |
| 2015-11-27 | 2015-11-25 | 4.058 | 85,444,544 | +142,054 | 2.03% | 346,700,873 |
| 2015-11-26 | 2015-11-24 | 4.058 | 85,302,490 | +387,420 | 2.02% | 346,124,473 |
| 2015-11-25 | 2015-11-23 | 4.151 | 84,915,070 | +107,186 | 2.01% | 352,442,988 |
| 2015-11-24 | 2015-11-20 | 4.212 | 84,807,884 | +105,895 | 2.01% | 357,251,812 |
| 2015-11-23 | 2015-11-19 | 4.212 | 84,701,989 | +42,616 | 2.01% | 356,805,731 |
| 2015-11-20 | 2015-11-18 | 4.212 | 84,659,373 | -3,874 | 2.01% | 356,626,211 |
| 2015-11-19 | 2015-11-17 | 4.274 | 84,663,247 | -5,166 | 2.01% | 361,887,274 |
| 2015-11-18 | 2015-11-16 | 4.274 | 84,668,413 | +209,207 | 2.01% | 361,909,355 |
| 2015-11-17 | 2015-11-13 | 4.336 | 84,459,206 | +507,520 | 2.00% | 366,247,217 |
| 2015-11-16 | 2015-11-12 | 4.538 | 83,951,686 | +112,352 | 1.99% | 380,948,573 |
| 2015-11-13 | 2015-11-11 | 4.491 | 83,839,334 | -114,935 | 1.99% | 376,543,475 |
| 2015-11-12 | 2015-11-10 | 4.569 | 83,954,269 | +295,731 | 1.99% | 383,560,705 |
| 2015-11-11 | 2015-11-09 | 4.693 | 83,658,538 | +250,531 | 1.98% | 392,574,609 |
| 2015-11-10 | 2015-11-06 | 4.786 | 83,408,007 | -78,775 | 1.98% | 399,149,447 |
| 2015-11-09 | 2015-11-05 | 4.739 | 83,486,782 | +433,910 | 1.98% | 395,647,528 |
| 2015-11-06 | 2015-11-04 | 4.863 | 83,052,872 | +103,312 | 1.97% | 403,881,175 |
| 2015-11-05 | 2015-11-03 | 4.878 | 82,949,560 | +21,954 | 1.97% | 404,663,421 |
| 2015-11-04 | 2015-11-02 | 4.770 | 82,927,606 | +38,742 | 1.97% | 395,566,179 |
| 2015-11-03 | 2015-10-30 | 4.847 | 82,888,864 | +253,114 | 1.96% | 401,799,908 |
| 2015-11-02 | 2015-10-29 | 4.925 | 82,635,750 | +612,124 | 1.96% | 406,971,879 |
| 2015-10-30 | 2015-10-28 | 4.925 | 82,023,626 | +244,074 | 1.94% | 403,957,236 |
| 2015-10-29 | 2015-10-27 | 5.157 | 81,779,552 | +324,142 | 1.94% | 421,753,086 |
| 2015-10-28 | 2015-10-26 | 5.281 | 81,455,410 | +71,026 | 1.93% | 430,173,468 |
| 2015-10-27 | 2015-10-23 | 5.343 | 81,384,384 | +28,411 | 1.93% | 434,839,997 |
| 2015-10-26 | 2015-10-22 | 5.328 | 81,355,973 | +309,936 | 1.93% | 433,428,230 |
| 2015-10-23 | 2015-10-20 | 5.328 | 81,046,037 | +1,051,200 | 1.92% | 431,777,030 |
| 2015-10-22 | 2015-10-19 | 5.451 | 79,994,837 | +388,711 | 1.90% | 436,087,792 |
| 2015-10-20 | 2015-10-16 | 5.529 | 79,606,126 | +390,003 | 1.89% | 440,133,083 |
| 2015-10-19 | 2015-10-15 | 5.637 | 79,216,123 | +182,087 | 1.88% | 446,564,582 |
| 2015-10-16 | 2015-10-14 | 5.575 | 79,034,036 | +309,936 | 1.87% | 440,642,081 |
| 2015-10-15 | 2015-10-13 | 5.792 | 78,724,100 | -162,716 | 1.87% | 455,982,961 |
| 2015-10-14 | 2015-10-12 | 5.870 | 78,886,816 | +111,060 | 1.87% | 463,034,068 |
| 2015-10-13 | 2015-10-09 | 5.746 | 78,775,756 | +2,583 | 1.87% | 452,622,144 |
| 2015-10-12 | 2015-10-08 | 5.668 | 78,773,173 | -28,411 | 1.87% | 446,507,474 |
| 2015-10-09 | 2015-10-07 | 5.622 | 78,801,584 | +27,119 | 1.87% | 443,007,298 |
| 2015-10-08 | 2015-10-06 | 5.761 | 78,774,465 | +58,113 | 1.87% | 453,834,712 |
| 2015-10-07 | 2015-10-05 | 5.808 | 78,716,352 | +28,411 | 1.87% | 457,157,169 |
| 2015-10-06 | 2015-10-02 | 5.823 | 78,687,941 | -50,364 | 1.87% | 458,210,814 |
| 2015-10-05 | 2015-09-30 | 5.467 | 78,738,305 | +52,947 | 1.87% | 430,457,298 |
| 2015-10-02 | 2015-09-29 | 5.420 | 78,685,358 | +9,040 | 1.87% | 426,512,023 |
| 2015-09-30 | 2015-09-25 | 5.606 | 78,676,318 | +65,861 | 1.87% | 441,084,611 |
| 2015-09-29 | 2015-09-24 | 5.715 | 78,610,457 | +55,530 | 1.86% | 449,237,493 |
| 2015-09-25 | 2015-09-23 | 5.792 | 78,554,927 | +19,371 | 1.86% | 455,003,083 |
| 2015-09-24 | 2015-09-22 | 5.993 | 78,535,556 | +9,040 | 1.86% | 470,702,599 |
| 2015-09-23 | 2015-09-21 | 6.009 | 78,526,516 | -178,213 | 1.86% | 471,864,563 |
| 2015-09-22 | 2015-09-18 | 5.916 | 78,704,729 | -102,021 | 1.87% | 465,622,007 |
| 2015-09-21 | 2015-09-17 | 5.746 | 78,806,750 | -6,457 | 1.87% | 452,800,226 |
| 2015-09-18 | 2015-09-16 | 5.699 | 78,813,207 | +18,080 | 1.87% | 449,175,569 |
| 2015-09-17 | 2015-09-15 | 5.668 | 78,795,127 | +38,742 | 1.87% | 446,631,915 |
| 2015-09-16 | 2015-09-14 | 5.715 | 78,756,385 | -16,788 | 1.87% | 450,071,432 |
| 2015-09-15 | 2015-09-11 | 5.777 | 78,773,173 | +77,484 | 1.87% | 455,047,234 |
| 2015-09-14 | 2015-09-10 | 5.901 | 78,695,689 | -6,457 | 1.87% | 464,349,760 |
| 2015-09-11 | 2015-09-09 | 5.963 | 78,702,146 | -328,016 | 1.87% | 469,263,324 |
| 2015-09-10 | 2015-09-08 | 5.699 | 79,030,162 | +41,325 | 1.87% | 450,412,048 |
| 2015-09-09 | 2015-09-07 | 5.575 | 78,988,837 | -9,040 | 1.87% | 440,390,081 |
| 2015-09-08 | 2015-09-04 | 5.575 | 78,997,877 | +10,331 | 1.87% | 440,440,482 |
| 2015-09-07 | 2015-09-02 | 5.606 | 78,987,546 | +89,107 | 1.87% | 442,829,454 |
| 2015-09-04 | 2015-09-01 | 5.699 | 78,898,439 | +28,411 | 1.87% | 449,661,327 |
| 2015-09-02 | 2015-08-31 | 5.901 | 78,870,028 | +109,769 | 1.87% | 465,378,461 |
| 2015-09-01 | 2015-08-28 | 5.963 | 78,760,259 | -207,916 | 1.87% | 469,609,824 |
| 2015-08-31 | 2015-08-27 | 6.055 | 78,968,175 | +5,166 | 1.87% | 478,187,442 |
| 2015-08-28 | 2015-08-26 | 5.840 | 78,963,009 | +77,484 | 1.87% | 461,156,094 |
| 2015-08-27 | 2015-08-25 | 5.824 | 78,885,525 | +1,391,393 | 1.87% | 459,461,787 |
| 2015-08-26 | 2015-08-24 | 6.155 | 77,494,132 | -74,960 | 1.87% | 476,975,343 |
| 2015-08-25 | 2015-08-21 | 6.391 | 77,569,092 | -59,714 | 1.87% | 495,752,707 |
| 2015-08-24 | 2015-08-20 | 6.297 | 77,628,806 | +60,985 | 1.87% | 488,802,312 |
| 2015-08-21 | 2015-08-19 | 6.517 | 77,567,821 | +60,984 | 1.87% | 505,512,950 |
| 2015-08-20 | 2015-08-18 | 6.690 | 77,506,837 | +2,541 | 1.87% | 518,536,459 |
| 2015-08-19 | 2015-08-17 | 6.706 | 77,504,296 | -25,410 | 1.87% | 519,739,505 |
| 2015-08-17 | 2015-08-13 | 6.863 | 77,529,706 | -6,353 | 1.87% | 532,114,360 |
| 2015-08-14 | 2015-08-12 | 6.832 | 77,536,059 | -2,541 | 1.87% | 529,716,872 |
| 2015-08-13 | 2015-08-11 | 7.037 | 77,538,600 | -54,632 | 1.87% | 545,601,847 |
| 2015-08-12 | 2015-08-10 | 7.052 | 77,593,232 | -227,422 | 1.87% | 547,207,712 |
| 2015-08-11 | 2015-08-07 | 6.832 | 77,820,654 | -212,176 | 1.88% | 531,661,190 |
| 2015-08-10 | 2015-08-06 | 6.769 | 78,032,830 | -186,765 | 1.88% | 528,197,287 |
| 2015-08-07 | 2015-08-05 | 6.517 | 78,219,595 | +11,434 | 1.88% | 509,760,591 |
| 2015-08-06 | 2015-08-04 | 6.312 | 78,208,161 | +30,493 | 1.88% | 493,681,440 |
| 2015-08-05 | 2015-08-03 | 6.328 | 78,177,668 | +57,173 | 1.88% | 494,719,601 |
| 2015-08-04 | 2015-07-31 | 6.360 | 78,120,495 | +8,893 | 1.88% | 496,817,294 |
| 2015-08-03 | 2015-07-30 | 6.312 | 78,111,602 | -30,492 | 1.88% | 493,071,920 |
| 2015-07-30 | 2015-07-28 | 6.297 | 78,142,094 | +147,380 | 1.88% | 492,034,312 |
| 2015-07-29 | 2015-07-27 | 6.423 | 77,994,714 | -30,493 | 1.88% | 500,928,437 |
| 2015-07-28 | 2015-07-24 | 6.832 | 78,025,207 | -30,492 | 1.88% | 533,058,671 |
| 2015-07-27 | 2015-07-23 | 6.800 | 78,055,699 | -60,985 | 1.88% | 530,809,537 |
| 2015-07-24 | 2015-07-22 | 6.564 | 78,116,684 | -25,410 | 1.88% | 512,778,972 |
| 2015-07-23 | 2015-07-21 | 6.580 | 78,142,094 | +20,328 | 1.88% | 514,175,856 |
| 2015-07-22 | 2015-07-20 | 6.690 | 78,121,766 | -7,623 | 1.88% | 522,650,458 |
| 2015-07-21 | 2015-07-17 | 6.706 | 78,129,389 | -132,133 | 1.88% | 523,931,344 |
| 2015-07-20 | 2015-07-16 | 6.533 | 78,261,522 | +2,541 | 1.89% | 511,265,797 |
| 2015-07-17 | 2015-07-15 | 6.486 | 78,258,981 | +12,705 | 1.89% | 507,553,419 |
| 2015-07-16 | 2015-07-14 | 6.580 | 78,246,276 | -12,705 | 1.89% | 514,861,375 |
| 2015-07-15 | 2015-07-13 | 6.690 | 78,258,981 | -35,575 | 1.89% | 523,568,455 |
| 2015-07-14 | 2015-07-10 | 6.627 | 78,294,556 | -146,109 | 1.89% | 518,876,515 |
| 2015-07-13 | 2015-07-09 | 6.423 | 78,440,665 | +1,271 | 1.89% | 503,792,599 |
| 2015-07-10 | 2015-07-08 | 5.887 | 78,439,394 | -369,720 | 1.89% | 461,802,400 |
| 2015-07-09 | 2015-07-07 | 6.155 | 78,809,114 | +26,681 | 1.90% | 485,069,039 |
| 2015-07-08 | 2015-07-06 | 6.186 | 78,782,433 | -384,966 | 1.90% | 487,385,150 |
| 2015-07-07 | 2015-07-03 | 6.564 | 79,167,399 | -50,821 | 1.91% | 519,676,149 |
| 2015-07-06 | 2015-07-02 | 6.690 | 79,218,220 | +128,322 | 1.91% | 529,985,958 |
| 2015-07-03 | 2015-06-30 | 6.816 | 79,089,898 | +189,307 | 1.91% | 539,087,504 |
| 2015-07-02 | 2015-06-29 | 6.753 | 78,900,591 | +146,109 | 1.90% | 532,829,059 |
| 2015-06-30 | 2015-06-26 | 6.958 | 78,754,482 | -38,115 | 1.90% | 547,958,795 |
| 2015-06-29 | 2015-06-25 | 7.131 | 78,792,597 | +25,185 | 1.90% | 561,867,575 |
| 2015-06-26 | 2015-06-24 | 7.320 | 78,767,412 | -11,435 | 1.90% | 576,567,134 |
| 2015-06-25 | 2015-06-23 | 7.257 | 78,778,847 | -16,516 | 1.90% | 571,690,399 |
| 2015-06-24 | 2015-06-22 | 7.115 | 78,795,363 | -181,684 | 1.90% | 560,646,930 |
| 2015-06-23 | 2015-06-19 | 6.911 | 78,977,047 | +97,830 | 1.90% | 545,777,672 |
| 2015-06-22 | 2015-06-18 | 6.958 | 78,879,217 | +13,975 | 1.90% | 548,826,678 |
| 2015-06-19 | 2015-06-17 | 6.974 | 78,865,242 | +283,325 | 1.90% | 549,970,911 |
| 2015-06-18 | 2015-06-16 | 6.958 | 78,581,917 | +118,158 | 1.89% | 546,758,120 |
| 2015-06-17 | 2015-06-15 | 7.115 | 78,463,759 | -38,115 | 1.89% | 558,287,493 |
| 2015-06-16 | 2015-06-12 | 7.225 | 78,501,874 | +1,270 | 1.89% | 567,208,935 |
| 2015-06-15 | 2015-06-11 | 7.194 | 78,500,604 | -35,574 | 1.89% | 564,728,300 |
| 2015-06-12 | 2015-06-10 | 7.147 | 78,536,178 | -3,812 | 1.89% | 561,275,349 |
| 2015-06-11 | 2015-06-09 | 7.162 | 78,539,990 | +177,872 | 1.89% | 562,538,941 |
| 2015-06-10 | 2015-06-08 | 7.399 | 78,362,118 | -71,149 | 1.89% | 579,768,181 |
| 2015-06-09 | 2015-06-05 | 7.383 | 78,433,267 | -105,452 | 1.89% | 579,059,914 |
| 2015-06-08 | 2015-06-04 | 7.462 | 78,538,719 | +10,164 | 1.89% | 586,020,095 |
| 2015-06-05 | 2015-06-03 | 7.477 | 78,528,555 | +20,328 | 1.89% | 587,180,425 |
| 2015-06-04 | 2015-06-02 | 7.540 | 78,508,227 | +29,222 | 1.89% | 591,971,824 |
| 2015-06-03 | 2015-06-01 | 7.587 | 78,479,005 | -36,845 | 1.89% | 595,457,651 |
| 2015-06-02 | 2015-05-29 | 7.509 | 78,515,850 | -203,282 | 1.89% | 589,557,365 |
| 2015-06-01 | 2015-05-28 | 7.493 | 78,719,132 | -289,678 | 1.90% | 589,844,593 |
| 2015-05-29 | 2015-05-27 | 7.682 | 79,008,810 | -62,255 | 1.90% | 606,939,910 |
| 2015-05-28 | 2015-05-26 | 7.729 | 79,071,065 | -212,176 | 1.91% | 611,152,276 |
| 2015-05-27 | 2015-05-22 | 7.572 | 79,283,241 | +5,082 | 1.91% | 600,311,724 |
| 2015-05-26 | 2015-05-21 | 7.525 | 79,278,159 | +38,116 | 1.91% | 596,529,336 |
| 2015-05-22 | 2015-05-20 | 7.525 | 79,240,043 | -68,608 | 1.91% | 596,242,532 |
| 2015-05-21 | 2015-05-19 | 7.619 | 79,308,651 | -738,169 | 1.91% | 604,249,469 |
| 2015-05-20 | 2015-05-18 | 7.572 | 80,046,820 | -308,735 | 1.93% | 606,093,342 |
| 2015-05-19 | 2015-05-15 | 7.635 | 80,355,555 | +40,656 | 1.94% | 613,490,719 |
| 2015-05-18 | 2015-05-14 | 7.587 | 80,314,899 | -69,878 | 1.94% | 609,387,454 |
| 2015-05-15 | 2015-05-13 | 7.493 | 80,384,777 | +47,009 | 1.94% | 602,325,316 |
| 2015-05-14 | 2015-05-12 | 7.556 | 80,337,768 | +221,070 | 1.94% | 607,031,674 |
| 2015-05-13 | 2015-05-11 | 7.906 | 80,116,698 | +125,780 | 1.93% | 633,368,649 |
| 2015-05-12 | 2015-05-08 | 7.841 | 79,990,918 | +1,491,406 | 1.93% | 627,233,031 |
| 2015-05-11 | 2015-05-07 | 7.745 | 78,499,512 | +211,597 | 1.93% | 607,970,368 |
| 2015-05-08 | 2015-05-06 | 7.793 | 78,287,915 | +550,153 | 1.93% | 610,105,420 |
| 2015-05-07 | 2015-05-05 | 7.970 | 77,737,762 | +252,673 | 1.91% | 619,558,226 |
| 2015-05-06 | 2015-05-04 | 8.131 | 77,485,089 | +352,247 | 1.91% | 629,994,954 |
| 2015-05-05 | 2015-04-30 | 7.954 | 77,132,842 | +54,767 | 1.90% | 613,497,716 |
| 2015-05-04 | 2015-04-29 | 7.890 | 77,078,075 | +11,202 | 1.90% | 608,108,074 |
| 2015-04-30 | 2015-04-28 | 8.018 | 77,066,873 | +73,437 | 1.90% | 617,926,330 |
| 2015-04-29 | 2015-04-27 | 8.082 | 76,993,436 | +616,122 | 1.89% | 622,286,106 |
| 2015-04-28 | 2015-04-24 | 8.227 | 76,377,314 | +130,692 | 1.88% | 628,351,650 |
| 2015-04-27 | 2015-04-23 | 8.195 | 76,246,622 | -107,043 | 1.88% | 624,826,156 |
| 2015-04-24 | 2015-04-22 | 8.291 | 76,353,665 | -567,579 | 1.88% | 633,064,569 |
| 2015-04-23 | 2015-04-21 | 8.082 | 76,921,244 | -669,785 | 1.89% | 621,702,626 |
| 2015-04-22 | 2015-04-20 | 7.954 | 77,591,029 | -195,417 | 1.91% | 617,142,035 |
| 2015-04-21 | 2015-04-17 | 8.211 | 77,786,446 | +316,152 | 1.91% | 638,694,604 |
| 2015-04-20 | 2015-04-16 | 8.195 | 77,470,294 | +150,965 | 1.91% | 634,853,909 |
| 2015-04-17 | 2015-04-15 | 8.131 | 77,319,329 | +113,267 | 1.90% | 628,647,237 |
| 2015-04-16 | 2015-04-14 | 8.098 | 77,206,062 | -129,448 | 1.90% | 625,245,184 |
| 2015-04-15 | 2015-04-13 | 8.420 | 77,335,510 | -294,105 | 1.90% | 651,146,422 |
| 2015-04-14 | 2015-04-10 | 7.954 | 77,629,615 | -54,766 | 1.91% | 617,448,940 |
| 2015-04-13 | 2015-04-09 | 7.873 | 77,684,381 | -972,104 | 1.91% | 611,643,278 |
| 2015-04-10 | 2015-04-08 | 7.713 | 78,656,485 | +448,089 | 1.93% | 606,658,364 |
| 2015-04-09 | 2015-04-02 | 7.359 | 78,208,396 | -67,213 | 1.92% | 575,555,588 |
| 2015-04-08 | 2015-04-01 | 7.311 | 78,275,609 | +149,363 | 1.93% | 572,276,971 |
| 2015-04-02 | 2015-03-31 | 7.054 | 78,126,246 | +102,029 | 1.92% | 551,099,345 |
| 2015-04-01 | 2015-03-30 | 7.150 | 78,024,217 | -2,354,955 | 1.92% | 557,901,910 |
| 2015-03-31 | 2015-03-27 | 6.925 | 80,379,172 | +114,511 | 1.98% | 556,658,976 |
| 2015-03-30 | 2015-03-26 | 6.765 | 80,264,661 | +210,353 | 1.97% | 542,968,818 |
| 2015-03-27 | 2015-03-25 | 6.861 | 80,054,308 | +39,830 | 1.97% | 549,263,830 |
| 2015-03-26 | 2015-03-24 | 6.893 | 80,014,478 | +164,300 | 1.97% | 551,561,935 |
| 2015-03-25 | 2015-03-23 | 7.038 | 79,850,178 | +38,585 | 1.96% | 561,976,839 |
| 2015-03-24 | 2015-03-20 | 7.006 | 79,811,593 | +126,958 | 1.96% | 559,140,417 |
| 2015-03-23 | 2015-03-19 | 7.006 | 79,684,635 | +17,426 | 1.96% | 558,250,981 |
| 2015-03-20 | 2015-03-18 | 6.909 | 79,667,209 | -57,697 | 1.96% | 550,448,226 |
| 2015-03-19 | 2015-03-17 | 6.829 | 79,724,906 | +192,927 | 1.96% | 544,441,678 |
| 2015-03-18 | 2015-03-16 | 6.765 | 79,531,979 | +248,938 | 1.96% | 538,012,422 |
| 2015-03-17 | 2015-03-13 | 6.877 | 79,283,041 | +168,034 | 1.95% | 545,245,998 |
| 2015-03-16 | 2015-03-12 | 6.974 | 79,115,007 | +92,107 | 1.95% | 551,717,828 |
| 2015-03-13 | 2015-03-11 | 6.958 | 79,022,900 | -196,661 | 1.94% | 549,805,750 |
| 2015-03-12 | 2015-03-10 | 7.231 | 79,219,561 | -118,246 | 1.95% | 572,813,656 |
| 2015-03-11 | 2015-03-09 | 7.504 | 79,337,807 | -57,256 | 1.95% | 595,340,585 |
| 2015-03-10 | 2015-03-06 | 7.552 | 79,395,063 | -12,447 | 1.95% | 599,597,445 |
| 2015-03-09 | 2015-03-05 | 7.472 | 79,407,510 | +271,343 | 1.95% | 593,311,749 |
| 2015-03-06 | 2015-03-04 | 7.456 | 79,136,167 | +7,468 | 1.95% | 590,012,767 |
| 2015-03-05 | 2015-03-03 | 7.440 | 79,128,699 | +156,831 | 1.95% | 588,685,629 |
| 2015-03-04 | 2015-03-02 | 7.456 | 78,971,868 | +11,202 | 1.94% | 588,787,809 |
| 2015-03-03 | 2015-02-27 | 7.391 | 78,960,666 | -27,383 | 1.94% | 583,629,254 |
| 2015-03-02 | 2015-02-26 | 7.440 | 78,988,049 | +41,075 | 1.94% | 587,639,250 |
| 2015-02-27 | 2015-02-25 | 7.407 | 78,946,974 | +103,309 | 1.94% | 584,796,590 |
| 2015-02-26 | 2015-02-24 | 7.359 | 78,843,665 | +28,628 | 1.94% | 580,230,695 |
| 2015-02-25 | 2015-02-23 | 7.391 | 78,815,037 | +6,224 | 1.94% | 582,552,853 |
| 2015-02-24 | 2015-02-18 | 7.488 | 78,808,813 | +8,713 | 1.94% | 590,104,764 |
| 2015-02-23 | 2015-02-16 | 7.504 | 78,800,100 | -12,447 | 1.94% | 591,305,702 |
| 2015-02-17 | 2015-02-13 | 7.504 | 78,812,547 | -34,852 | 1.94% | 591,399,103 |
| 2015-02-16 | 2015-02-12 | 7.504 | 78,847,399 | +12,447 | 1.94% | 591,660,628 |
| 2015-02-13 | 2015-02-11 | 7.440 | 78,834,952 | -24,894 | 1.94% | 586,500,270 |
| 2015-02-12 | 2015-02-10 | 7.424 | 78,859,846 | -11,202 | 1.94% | 585,418,332 |
| 2015-02-11 | 2015-02-09 | 7.311 | 78,871,048 | +87,129 | 1.94% | 576,630,256 |
| 2015-02-09 | 2015-02-05 | 7.536 | 78,783,919 | +89,617 | 1.94% | 593,716,120 |
| 2015-02-06 | 2015-02-04 | 7.552 | 78,694,302 | +42,320 | 1.94% | 594,305,245 |
| 2015-02-05 | 2015-02-03 | 7.472 | 78,651,982 | -9,958 | 1.93% | 587,666,645 |
| 2015-02-04 | 2015-02-02 | 7.295 | 78,661,940 | +88,373 | 1.93% | 573,837,497 |
| 2015-02-03 | 2015-01-30 | 7.424 | 78,573,567 | +110,778 | 1.93% | 583,293,132 |
| 2015-02-02 | 2015-01-29 | 7.440 | 78,462,789 | +146,873 | 1.93% | 583,731,527 |
| 2015-01-30 | 2015-01-28 | 7.391 | 78,315,916 | +253,917 | 1.93% | 578,863,654 |
| 2015-01-29 | 2015-01-27 | 7.536 | 78,061,999 | +100,820 | 1.92% | 588,275,727 |
| 2015-01-28 | 2015-01-26 | 7.568 | 77,961,179 | +174,257 | 1.92% | 590,021,345 |
| 2015-01-27 | 2015-01-23 | 7.632 | 77,786,922 | +114,512 | 1.91% | 593,702,140 |
| 2015-01-26 | 2015-01-22 | 7.632 | 77,672,410 | +82,149 | 1.91% | 592,828,137 |
| 2015-01-23 | 2015-01-21 | 7.745 | 77,590,261 | +205,374 | 1.91% | 600,928,316 |
| 2015-01-22 | 2015-01-20 | 7.697 | 77,384,887 | -19,915 | 1.90% | 595,607,399 |
| 2015-01-21 | 2015-01-19 | 7.536 | 77,404,802 | +436,887 | 1.90% | 583,323,086 |
| 2015-01-20 | 2015-01-16 | 7.857 | 76,967,915 | +98,330 | 1.89% | 604,765,487 |
| 2015-01-19 | 2015-01-15 | 7.890 | 76,869,585 | +108,289 | 1.89% | 606,463,191 |
| 2015-01-16 | 2015-01-14 | 7.954 | 76,761,296 | +90,862 | 1.89% | 610,542,521 |
| 2015-01-15 | 2015-01-13 | 7.954 | 76,670,434 | +153,097 | 1.89% | 609,819,824 |
| 2015-01-14 | 2015-01-12 | 8.050 | 76,517,337 | +296,237 | 1.88% | 615,979,120 |
| 2015-01-13 | 2015-01-09 | 8.211 | 76,221,100 | +59,745 | 1.87% | 625,841,748 |
| 2015-01-12 | 2015-01-08 | 8.275 | 76,161,355 | +43,564 | 1.87% | 630,246,306 |
| 2015-01-09 | 2015-01-07 | 8.291 | 76,117,791 | +8,713 | 1.87% | 631,108,887 |
| 2015-01-08 | 2015-01-06 | 8.355 | 76,109,078 | -18,671 | 1.87% | 635,928,402 |
| 2015-01-07 | 2015-01-05 | 8.484 | 76,127,749 | -18,670 | 1.87% | 645,870,322 |
| 2015-01-06 | 2015-01-02 | 8.404 | 76,146,419 | -169,278 | 1.87% | 639,911,022 |
| 2015-01-05 | 2014-12-31 | 8.066 | 76,315,697 | -39,830 | 1.88% | 615,582,138 |
| 2015-01-02 | 2014-12-29 | 7.922 | 76,355,527 | +113,267 | 1.88% | 604,861,324 |
| 2014-12-30 | 2014-12-24 | 7.922 | 76,242,260 | +2,489 | 1.88% | 603,964,064 |
| 2014-12-29 | 2014-12-22 | 8.082 | 76,239,771 | +581,271 | 1.88% | 616,194,739 |
| 2014-12-23 | 2014-12-19 | 7.825 | 75,658,500 | +19,915 | 1.86% | 592,045,529 |
| 2014-12-22 | 2014-12-18 | 7.906 | 75,638,585 | +54,766 | 1.86% | 597,966,586 |
| 2014-12-19 | 2014-12-17 | 7.873 | 75,583,819 | -47,298 | 1.86% | 595,104,630 |
| 2014-12-18 | 2014-12-16 | 7.793 | 75,631,117 | +275,077 | 1.86% | 589,400,732 |
| 2014-12-17 | 2014-12-15 | 8.018 | 75,356,040 | +22,404 | 1.85% | 604,208,779 |
| 2014-12-16 | 2014-12-12 | 8.131 | 75,333,636 | +72,192 | 1.85% | 612,502,498 |
| 2014-12-15 | 2014-12-11 | 8.179 | 75,261,444 | +6,224 | 1.85% | 615,543,496 |
| 2014-12-12 | 2014-12-10 | 8.275 | 75,255,220 | +577,536 | 1.85% | 622,747,907 |
| 2014-12-11 | 2014-12-09 | 8.131 | 74,677,684 | +65,969 | 1.84% | 607,169,259 |
| 2014-12-10 | 2014-12-08 | 8.259 | 74,611,715 | +73,437 | 1.84% | 616,223,930 |
| 2014-12-09 | 2014-12-05 | 8.372 | 74,538,278 | +202,885 | 1.83% | 624,001,303 |
| 2014-12-08 | 2014-12-04 | 8.420 | 74,335,393 | -79,661 | 1.83% | 625,886,158 |
| 2014-12-05 | 2014-12-03 | 8.147 | 74,415,054 | +70,948 | 1.83% | 606,229,657 |
| 2014-12-04 | 2014-12-02 | 8.259 | 74,344,106 | +82,149 | 1.83% | 614,013,727 |
| 2014-12-03 | 2014-12-01 | 8.355 | 74,261,957 | +11,203 | 1.83% | 620,494,807 |
| 2014-12-02 | 2014-11-28 | 8.548 | 74,250,754 | -28,628 | 1.83% | 634,718,151 |
| 2014-12-01 | 2014-11-27 | 8.372 | 74,279,382 | -6,224 | 1.83% | 621,833,941 |
| 2014-11-28 | 2014-11-26 | 8.404 | 74,285,606 | -26,138 | 1.83% | 624,273,324 |
| 2014-11-27 | 2014-11-25 | 8.355 | 74,311,744 | -39,830 | 1.83% | 620,910,802 |
| 2014-11-26 | 2014-11-24 | 8.516 | 74,351,574 | -200,396 | 1.83% | 633,190,593 |
| 2014-11-25 | 2014-11-21 | 8.147 | 74,551,970 | +16,181 | 1.83% | 607,345,057 |
| 2014-11-24 | 2014-11-20 | 7.970 | 74,535,789 | +6,224 | 1.83% | 594,038,985 |
| 2014-11-21 | 2014-11-19 | 8.082 | 74,529,565 | -8,713 | 1.83% | 602,372,295 |
| 2014-11-20 | 2014-11-18 | 8.034 | 74,538,278 | +28,628 | 1.83% | 598,849,619 |
| 2014-11-19 | 2014-11-17 | 8.114 | 74,509,650 | +17,425 | 1.83% | 604,605,814 |
| 2014-11-18 | 2014-11-14 | 8.259 | 74,492,225 | -17,425 | 1.83% | 615,237,053 |
| 2014-11-17 | 2014-11-13 | 8.243 | 74,509,650 | +22,404 | 1.83% | 614,183,728 |
| 2014-11-14 | 2014-11-12 | 8.259 | 74,487,246 | +52,277 | 1.83% | 615,195,931 |
| 2014-11-13 | 2014-11-11 | 8.275 | 74,434,969 | +244,713 | 1.83% | 615,960,210 |
| 2014-11-12 | 2014-11-10 | 8.420 | 74,190,256 | -31,117 | 1.82% | 624,664,139 |
| 2014-11-11 | 2014-11-07 | 8.420 | 74,221,373 | +32,362 | 1.83% | 624,926,137 |
| 2014-11-10 | 2014-11-06 | 8.388 | 74,189,011 | +37,341 | 1.82% | 622,269,482 |
| 2014-11-07 | 2014-11-05 | 8.420 | 74,151,670 | -6,224 | 1.82% | 624,339,254 |
| 2014-11-06 | 2014-11-04 | 8.452 | 74,157,894 | +6,224 | 1.82% | 626,774,833 |
| 2014-11-05 | 2014-11-03 | 8.355 | 74,151,670 | +4,979 | 1.82% | 619,573,306 |
| 2014-11-04 | 2014-10-31 | 8.468 | 74,146,691 | -170,523 | 1.82% | 627,871,553 |
| 2014-11-03 | 2014-10-30 | 8.307 | 74,317,214 | +34,098 | 1.83% | 617,374,065 |
| 2014-10-31 | 2014-10-29 | 8.291 | 74,283,116 | +12,446 | 1.83% | 615,897,204 |
| 2014-10-30 | 2014-10-28 | 8.259 | 74,270,670 | +102,065 | 1.83% | 613,407,213 |
| 2014-10-29 | 2014-10-27 | 8.291 | 74,168,605 | +24,894 | 1.82% | 614,947,769 |
| 2014-10-28 | 2014-10-24 | 8.436 | 74,143,711 | +37,341 | 1.82% | 625,463,600 |
| 2014-10-27 | 2014-10-23 | 8.339 | 74,106,370 | -62,235 | 1.82% | 618,004,043 |
| 2014-10-24 | 2014-10-22 | 8.355 | 74,168,605 | +11,202 | 1.82% | 619,714,806 |
| 2014-10-23 | 2014-10-21 | 8.227 | 74,157,403 | +18,671 | 1.82% | 610,088,574 |
| 2014-10-22 | 2014-10-20 | 8.339 | 74,138,732 | +97,086 | 1.82% | 618,273,923 |
| 2014-10-21 | 2014-10-17 | 8.372 | 74,041,646 | +12,447 | 1.82% | 619,843,721 |
| 2014-10-20 | 2014-10-16 | 8.275 | 74,029,199 | +154,970 | 1.82% | 612,602,405 |
| 2014-10-17 | 2014-10-15 | 8.452 | 73,874,229 | +10,533 | 1.82% | 624,377,326 |
| 2014-10-16 | 2014-10-14 | 8.372 | 73,863,696 | -126,959 | 1.82% | 618,354,002 |
| 2014-10-15 | 2014-10-13 | 8.436 | 73,990,655 | +366,659 | 1.82% | 624,172,446 |
| 2014-10-14 | 2014-10-10 | 8.613 | 73,623,996 | +248,938 | 1.81% | 634,092,466 |
| 2014-10-13 | 2014-10-09 | 8.629 | 73,375,058 | -3,734 | 1.80% | 633,127,476 |
| 2014-10-10 | 2014-10-08 | 8.597 | 73,378,792 | +29,194 | 1.80% | 630,801,559 |
| 2014-10-09 | 2014-10-07 | 8.709 | 73,349,598 | +62,234 | 1.80% | 638,800,787 |
| 2014-10-08 | 2014-10-06 | 8.725 | 73,287,364 | -73,436 | 1.80% | 639,436,391 |
| 2014-10-07 | 2014-10-03 | 8.677 | 73,360,800 | -69,703 | 1.80% | 636,540,786 |
| 2014-10-06 | 2014-09-30 | 8.548 | 73,430,503 | +7,468 | 1.81% | 627,706,395 |
| 2014-10-03 | 2014-09-29 | 8.838 | 73,423,035 | -68,458 | 1.81% | 648,878,583 |
| 2014-09-30 | 2014-09-26 | 8.757 | 73,491,493 | +7,468 | 1.81% | 643,579,186 |
| 2014-09-29 | 2014-09-25 | 8.966 | 73,484,025 | -3,734 | 1.81% | 658,863,658 |
| 2014-09-26 | 2014-09-24 | 9.014 | 73,487,759 | -8,713 | 1.81% | 662,439,595 |
| 2014-09-25 | 2014-09-23 | 8.709 | 73,496,472 | +1,245 | 1.81% | 640,079,911 |
| 2014-09-24 | 2014-09-22 | 8.725 | 73,495,227 | -21,160 | 1.81% | 641,250,007 |
| 2014-09-23 | 2014-09-19 | 8.918 | 73,516,387 | -14,936 | 1.81% | 655,609,980 |
| 2014-09-22 | 2014-09-18 | 8.773 | 73,531,323 | -78,416 | 1.81% | 645,109,505 |
| 2014-09-19 | 2014-09-17 | 8.854 | 73,609,739 | -286,279 | 1.81% | 651,711,365 |
| 2014-09-18 | 2014-09-16 | 8.838 | 73,896,018 | -44,906 | 1.82% | 653,058,586 |
| 2014-09-17 | 2014-09-15 | 8.902 | 73,940,924 | -56,011 | 1.82% | 658,207,848 |
| 2014-09-16 | 2014-09-12 | 8.741 | 73,996,935 | -24,893 | 1.82% | 646,816,439 |
| 2014-09-15 | 2014-09-11 | 8.789 | 74,021,828 | +17,099 | 1.82% | 650,602,234 |
| 2014-09-12 | 2014-09-10 | 8.773 | 74,004,729 | +72,192 | 1.82% | 649,262,819 |
| 2014-09-11 | 2014-09-08 | 8.886 | 73,932,537 | +105,799 | 1.82% | 656,945,222 |
| 2014-09-10 | 2014-09-05 | 8.677 | 73,826,738 | -2,674,841 | 1.82% | 640,583,661 |
| 2014-09-08 | 2014-09-04 | 8.741 | 76,501,579 | -3,134,132 | 1.88% | 668,709,844 |
| 2014-09-05 | 2014-09-03 | 8.805 | 79,635,711 | -3,094,302 | 1.96% | 701,224,107 |
| 2014-09-04 | 2014-09-02 | 8.436 | 82,730,013 | -2,856,566 | 2.03% | 697,896,168 |
| 2014-09-03 | 2014-09-01 | 8.452 | 85,586,579 | +177,990 | 2.11% | 723,368,894 |
| 2014-09-02 | 2014-08-29 | 8.564 | 85,408,589 | -439,376 | 2.10% | 731,471,103 |
| 2014-09-01 | 2014-08-28 | 8.725 | 85,847,965 | -634,792 | 2.11% | 749,028,344 |
| 2014-08-29 | 2014-08-27 | 8.919 | 86,482,757 | +375,897 | 2.13% | 771,368,315 |
| 2014-08-28 | 2014-08-26 | 8.887 | 86,106,860 | +1,577,905 | 2.12% | 765,212,589 |
| 2014-08-27 | 2014-08-25 | 9.001 | 84,528,955 | -197,836 | 2.11% | 760,820,739 |
| 2014-08-26 | 2014-08-22 | 9.050 | 84,726,791 | -1,832,128 | 2.11% | 766,738,482 |
| 2014-08-25 | 2014-08-21 | 9.131 | 86,558,919 | -1,790,350 | 2.16% | 790,362,628 |
| 2014-08-22 | 2014-08-20 | 9.277 | 88,349,269 | -1,726,452 | 2.20% | 819,652,046 |
| 2014-08-21 | 2014-08-19 | 9.245 | 90,075,721 | -2,033,650 | 2.24% | 832,736,870 |
| 2014-08-20 | 2014-08-18 | 9.212 | 92,109,371 | -1,569,167 | 2.29% | 848,539,295 |
| 2014-08-19 | 2014-08-15 | 9.343 | 93,678,538 | -30,938 | 2.33% | 875,192,743 |
| 2014-08-18 | 2014-08-14 | 9.212 | 93,709,476 | -325,308 | 2.33% | 863,279,945 |
| 2014-08-15 | 2014-08-13 | 9.489 | 94,034,784 | -243,301 | 2.34% | 892,295,694 |
| 2014-08-14 | 2014-08-12 | 9.326 | 94,278,085 | +174,605 | 2.35% | 879,259,533 |
| 2014-08-13 | 2014-08-11 | 9.196 | 94,103,480 | +173,260 | 2.34% | 865,377,986 |
| 2014-08-12 | 2014-08-08 | 9.050 | 93,930,220 | +233,470 | 2.34% | 850,025,281 |
| 2014-08-11 | 2014-08-07 | 9.245 | 93,696,750 | -92,116 | 2.33% | 866,212,754 |
| 2014-08-08 | 2014-08-06 | 9.424 | 93,788,866 | -447,280 | 2.34% | 883,856,092 |
| 2014-08-07 | 2014-08-05 | 9.310 | 94,236,146 | -173,260 | 2.35% | 877,334,598 |
| 2014-08-06 | 2014-08-04 | 9.163 | 94,409,406 | -32,823 | 2.35% | 865,118,046 |
| 2014-08-05 | 2014-08-01 | 8.968 | 94,442,229 | +34,530 | 2.35% | 846,972,947 |
| 2014-08-04 | 2014-07-31 | 9.180 | 94,407,699 | -14,745 | 2.35% | 866,638,998 |
| 2014-08-01 | 2014-07-30 | 9.245 | 94,422,444 | -178,175 | 2.35% | 872,921,689 |
| 2014-07-31 | 2014-07-29 | 9.066 | 94,600,619 | -6,144 | 2.36% | 857,631,817 |
| 2014-07-30 | 2014-07-28 | 9.277 | 94,606,763 | -212,581 | 2.36% | 877,705,359 |
| 2014-07-29 | 2014-07-25 | 9.180 | 94,819,344 | -45,465 | 2.36% | 870,417,796 |
| 2014-07-28 | 2014-07-24 | 9.196 | 94,864,809 | -149,913 | 2.36% | 872,379,187 |
| 2014-07-25 | 2014-07-23 | 9.147 | 95,014,722 | -199,064 | 2.37% | 869,118,369 |
| 2014-07-24 | 2014-07-22 | 8.952 | 95,213,786 | -236,566 | 2.37% | 852,342,679 |
| 2014-07-22 | 2014-07-18 | 8.561 | 95,450,352 | +3,686 | 2.38% | 817,174,846 |
| 2014-07-21 | 2014-07-17 | 8.757 | 95,446,666 | -160,972 | 2.38% | 835,785,341 |
| 2014-07-18 | 2014-07-16 | 8.773 | 95,607,638 | +19,661 | 2.38% | 838,751,028 |
| 2014-07-17 | 2014-07-15 | 8.610 | 95,587,977 | +271,563 | 2.38% | 823,020,501 |
| 2014-07-16 | 2014-07-14 | 8.610 | 95,316,414 | +258,046 | 2.37% | 820,682,321 |
| 2014-07-15 | 2014-07-11 | 8.447 | 95,058,368 | -12,288 | 2.37% | 802,988,680 |
| 2014-07-14 | 2014-07-10 | 8.512 | 95,070,656 | -88,473 | 2.37% | 809,282,018 |
| 2014-07-11 | 2014-07-09 | 8.219 | 95,159,129 | -72,498 | 2.37% | 782,156,300 |
| 2014-07-10 | 2014-07-08 | 8.301 | 95,231,627 | -562,787 | 2.37% | 790,502,216 |
| 2014-07-09 | 2014-07-07 | 8.415 | 95,794,414 | -733,589 | 2.39% | 806,087,969 |
| 2014-07-08 | 2014-07-04 | 8.464 | 96,528,003 | -366,180 | 2.40% | 816,974,265 |
| 2014-07-07 | 2014-07-03 | 8.431 | 96,894,183 | +1,216,504 | 2.41% | 816,919,337 |
| 2014-07-04 | 2014-07-02 | 8.008 | 95,677,679 | +19,661 | 2.38% | 766,174,062 |
| 2014-07-03 | 2014-06-30 | 7.910 | 95,658,018 | -17,203 | 2.38% | 756,674,953 |
| 2014-07-02 | 2014-06-27 | 7.926 | 95,675,221 | +44,236 | 2.38% | 758,368,257 |
| 2014-06-30 | 2014-06-26 | 8.073 | 95,630,985 | -126,565 | 2.38% | 772,026,160 |
| 2014-06-27 | 2014-06-25 | 7.634 | 95,757,550 | +4,915 | 2.39% | 730,966,678 |
| 2014-06-26 | 2014-06-24 | 7.650 | 95,752,635 | +90,792 | 2.39% | 732,487,644 |
| 2014-06-25 | 2014-06-23 | 7.699 | 95,661,843 | -6,144 | 2.38% | 736,464,124 |
| 2014-06-24 | 2014-06-20 | 7.764 | 95,667,987 | +30,720 | 2.38% | 742,739,851 |
| 2014-06-23 | 2014-06-19 | 7.764 | 95,637,267 | +43,007 | 2.38% | 742,501,349 |
| 2014-06-20 | 2014-06-18 | 7.796 | 95,594,260 | +221,183 | 2.38% | 745,279,268 |
| 2014-06-19 | 2014-06-17 | 7.894 | 95,373,077 | +592,277 | 2.38% | 752,868,704 |
| 2014-06-18 | 2014-06-16 | 7.894 | 94,780,800 | +89,702 | 2.36% | 748,193,309 |
| 2014-06-17 | 2014-06-13 | 7.926 | 94,691,098 | +12,288 | 2.36% | 750,567,620 |
| 2014-06-16 | 2014-06-12 | 7.992 | 94,678,810 | -49,152 | 2.36% | 756,634,246 |
| 2014-06-13 | 2014-06-11 | 8.024 | 94,727,962 | -111,820 | 2.36% | 760,110,662 |
| 2014-06-12 | 2014-06-10 | 8.040 | 94,839,782 | -31,948 | 2.36% | 762,551,548 |
| 2014-06-11 | 2014-06-09 | 7.894 | 94,871,730 | -45,466 | 2.36% | 748,911,104 |
| 2014-06-10 | 2014-06-06 | 7.926 | 94,917,196 | +152,371 | 2.36% | 752,359,783 |
| 2014-06-09 | 2014-06-05 | 8.057 | 94,764,825 | +6,144 | 2.36% | 763,491,269 |
| 2014-06-06 | 2014-06-04 | 7.992 | 94,758,681 | +27,033 | 2.36% | 757,272,542 |
| 2014-06-05 | 2014-06-03 | 8.122 | 94,731,648 | +7,373 | 2.36% | 769,391,439 |
| 2014-06-04 | 2014-05-30 | 7.959 | 94,724,275 | -36,864 | 2.36% | 753,914,091 |
| 2014-06-03 | 2014-05-29 | 7.975 | 94,761,139 | +31,949 | 2.36% | 755,749,839 |
| 2014-05-30 | 2014-05-28 | 7.926 | 94,729,190 | +254,360 | 2.36% | 750,869,556 |
| 2014-05-29 | 2014-05-27 | 8.203 | 94,474,830 | +18,431 | 2.35% | 774,994,047 |
| 2014-05-28 | 2014-05-26 | 8.285 | 94,456,399 | +41,779 | 2.35% | 782,529,788 |
| 2014-05-27 | 2014-05-23 | 8.203 | 94,414,620 | +108,134 | 2.35% | 774,500,134 |
| 2014-05-26 | 2014-05-22 | 8.057 | 94,306,486 | +15,974 | 2.35% | 759,798,572 |
| 2014-05-23 | 2014-05-21 | 7.845 | 94,290,512 | +203,980 | 2.35% | 739,718,948 |
| 2014-05-22 | 2014-05-20 | 7.845 | 94,086,532 | -119,193 | 2.34% | 738,118,704 |
| 2014-05-21 | 2014-05-19 | 7.926 | 94,205,725 | +45,465 | 2.35% | 746,720,318 |
| 2014-05-20 | 2014-05-16 | 8.122 | 94,160,260 | -24,576 | 2.35% | 764,750,740 |
| 2014-05-19 | 2014-05-15 | 8.301 | 94,184,836 | -34,406 | 2.35% | 781,812,974 |
| 2014-05-16 | 2014-05-14 | 8.529 | 94,219,242 | +142,540 | 2.35% | 803,567,945 |
| 2014-05-15 | 2014-05-13 | 8.171 | 94,076,702 | +165,887 | 2.34% | 768,665,718 |
| 2014-05-14 | 2014-05-12 | 8.010 | 93,910,815 | +61,439 | 2.34% | 752,181,939 |
| 2014-05-13 | 2014-05-09 | 7.927 | 93,849,376 | +1,430,824 | 2.34% | 743,940,462 |
| 2014-05-12 | 2014-05-08 | 8.142 | 92,418,552 | +62,975 | 2.34% | 752,439,580 |
| 2014-05-09 | 2014-05-07 | 8.257 | 92,355,577 | +428,714 | 2.33% | 762,603,306 |
| 2014-05-08 | 2014-05-05 | 8.703 | 91,926,863 | -135,638 | 2.32% | 800,052,724 |
| 2014-05-07 | 2014-05-02 | 8.885 | 92,062,501 | -141,694 | 2.33% | 817,957,234 |
| 2014-05-05 | 2014-04-30 | 8.885 | 92,204,195 | +42,740 | 2.33% | 819,216,158 |
| 2014-05-02 | 2014-04-29 | 9.000 | 92,161,455 | +247,055 | 2.33% | 829,490,427 |
| 2014-04-30 | 2014-04-28 | 9.083 | 91,914,400 | +224,046 | 2.32% | 834,856,435 |
| 2014-04-29 | 2014-04-25 | 9.578 | 91,690,354 | +50,864 | 2.32% | 878,248,054 |
| 2014-04-28 | 2014-04-24 | 9.595 | 91,639,490 | +73,874 | 2.32% | 879,274,238 |
| 2014-04-25 | 2014-04-23 | 9.529 | 91,565,616 | +62,975 | 2.31% | 872,516,780 |
| 2014-04-24 | 2014-04-22 | 9.611 | 91,502,641 | +89,619 | 2.31% | 879,472,303 |
| 2014-04-23 | 2014-04-17 | 10.024 | 91,413,022 | +6,055 | 2.31% | 916,351,955 |
| 2014-04-22 | 2014-04-16 | 10.057 | 91,406,967 | -6,055 | 2.31% | 919,310,339 |
| 2014-04-17 | 2014-04-15 | 10.256 | 91,413,022 | +157,437 | 2.31% | 937,486,926 |
| 2014-04-16 | 2014-04-14 | 10.256 | 91,255,585 | -27,854 | 2.31% | 935,872,329 |
| 2014-04-15 | 2014-04-11 | 9.975 | 91,283,439 | +8,477 | 2.31% | 910,530,473 |
| 2014-04-14 | 2014-04-10 | 10.256 | 91,274,962 | -208,302 | 2.31% | 936,071,050 |
| 2014-04-11 | 2014-04-09 | 9.760 | 91,483,264 | +135,639 | 2.31% | 892,883,269 |
| 2014-04-10 | 2014-04-08 | 10.057 | 91,347,625 | +12,093 | 2.31% | 918,713,517 |
| 2014-04-09 | 2014-04-07 | 10.322 | 91,335,532 | +4,844 | 2.31% | 942,725,671 |
| 2014-04-08 | 2014-04-04 | 10.289 | 91,330,688 | -65,397 | 2.31% | 939,659,111 |
| 2014-04-07 | 2014-04-03 | 10.404 | 91,396,085 | -98,095 | 2.31% | 950,897,478 |
| 2014-04-04 | 2014-04-02 | 10.156 | 91,494,180 | -20,588 | 2.31% | 929,253,356 |
| 2014-04-03 | 2014-04-01 | 10.107 | 91,514,768 | -328,283 | 2.31% | 924,928,493 |
| 2014-04-02 | 2014-03-31 | 10.090 | 91,843,051 | -874,141 | 2.32% | 926,729,666 |
| 2014-04-01 | 2014-03-28 | 9.727 | 92,717,192 | -41,176 | 2.34% | 901,864,139 |
| 2014-03-31 | 2014-03-27 | 9.595 | 92,758,368 | -271,277 | 2.34% | 890,009,791 |
| 2014-03-28 | 2014-03-26 | 9.744 | 93,029,645 | -112,628 | 2.35% | 906,439,721 |
| 2014-03-27 | 2014-03-25 | 9.611 | 93,142,273 | -134,428 | 2.35% | 895,231,531 |
| 2014-03-26 | 2014-03-24 | 9.578 | 93,276,701 | -255,532 | 2.36% | 893,442,740 |
| 2014-03-25 | 2014-03-21 | 9.397 | 93,532,233 | -163,493 | 2.36% | 878,899,308 |
| 2014-03-24 | 2014-03-20 | 9.265 | 93,695,726 | -123,528 | 2.37% | 868,056,903 |
| 2014-03-21 | 2014-03-19 | 9.430 | 93,819,254 | -18,166 | 2.37% | 884,695,130 |
| 2014-03-20 | 2014-03-18 | 9.430 | 93,837,420 | -70,241 | 2.37% | 884,866,432 |
| 2014-03-19 | 2014-03-17 | 9.248 | 93,907,661 | -216,779 | 2.37% | 868,469,565 |
| 2014-03-18 | 2014-03-14 | 8.967 | 94,124,440 | -38,754 | 2.38% | 844,049,250 |
| 2014-03-17 | 2014-03-13 | 9.133 | 94,163,194 | -427,503 | 2.38% | 859,947,356 |
| 2014-03-14 | 2014-03-12 | 8.901 | 94,590,697 | +12,111 | 2.39% | 841,981,877 |
| 2014-03-13 | 2014-03-11 | 8.802 | 94,578,586 | +138,060 | 2.39% | 832,502,563 |
| 2014-03-12 | 2014-03-10 | 8.868 | 94,440,526 | +587,363 | 2.39% | 837,525,881 |
| 2014-03-11 | 2014-03-07 | 9.364 | 93,853,163 | +16,954 | 2.37% | 878,815,131 |
| 2014-03-10 | 2014-03-06 | 9.545 | 93,836,209 | -127,161 | 2.37% | 895,702,622 |
| 2014-03-07 | 2014-03-05 | 9.347 | 93,963,370 | +30,277 | 2.38% | 878,295,320 |
| 2014-03-06 | 2014-03-04 | 9.232 | 93,933,093 | +181,658 | 2.37% | 867,153,505 |
| 2014-03-05 | 2014-03-03 | 9.628 | 93,751,435 | -10,899 | 2.37% | 902,634,714 |
| 2014-03-04 | 2014-02-28 | 9.479 | 93,762,334 | -161,071 | 2.37% | 888,803,703 |
| 2014-03-03 | 2014-02-27 | 9.281 | 93,923,405 | -110,206 | 2.37% | 871,717,365 |
| 2014-02-28 | 2014-02-26 | 9.215 | 94,033,611 | +192,558 | 2.38% | 866,528,530 |
| 2014-02-27 | 2014-02-25 | 8.835 | 93,841,053 | +100,518 | 2.37% | 829,110,104 |
| 2014-02-26 | 2014-02-24 | 9.000 | 93,740,535 | +116,261 | 2.37% | 843,702,786 |
| 2014-02-25 | 2014-02-21 | 9.364 | 93,624,274 | +532,865 | 2.37% | 876,671,877 |
| 2014-02-24 | 2014-02-20 | 9.628 | 93,091,409 | -772,654 | 2.35% | 896,280,013 |
| 2014-02-21 | 2014-02-19 | 9.694 | 93,864,063 | -139,271 | 2.37% | 909,919,566 |
| 2014-02-20 | 2014-02-18 | 9.364 | 94,003,334 | -19,377 | 2.38% | 880,221,291 |
| 2014-02-19 | 2014-02-17 | 9.281 | 94,022,711 | +581,307 | 2.38% | 872,639,039 |
| 2014-02-18 | 2014-02-14 | 9.430 | 93,441,404 | +297,920 | 2.36% | 881,132,087 |
| 2014-02-17 | 2014-02-13 | 9.479 | 93,143,484 | +7,266 | 2.35% | 882,937,422 |
| 2014-02-14 | 2014-02-12 | 9.628 | 93,136,218 | -61,764 | 2.35% | 896,711,432 |
| 2014-02-13 | 2014-02-11 | 9.562 | 93,197,982 | -134,427 | 2.36% | 891,149,619 |
| 2014-02-12 | 2014-02-10 | 9.793 | 93,332,409 | -234,945 | 2.36% | 914,013,735 |
| 2014-02-11 | 2014-02-07 | 9.545 | 93,567,354 | +210,724 | 2.37% | 893,136,298 |
| 2014-02-10 | 2014-02-06 | 9.265 | 93,356,630 | -48,443 | 2.36% | 864,915,302 |
| 2014-02-07 | 2014-02-05 | 8.769 | 93,405,073 | +36,332 | 2.36% | 819,087,953 |
| 2014-02-06 | 2014-02-04 | 8.703 | 93,368,741 | +12,248 | 2.36% | 812,601,596 |
| 2014-02-05 | 2014-01-30 | 8.769 | 93,356,493 | +84,774 | 2.36% | 818,661,945 |
| 2014-02-04 | 2014-01-28 | 8.868 | 93,271,719 | +60,552 | 2.36% | 827,160,562 |
| 2014-01-29 | 2014-01-27 | 8.885 | 93,211,167 | +123,528 | 2.36% | 828,162,906 |
| 2014-01-28 | 2014-01-24 | 9.232 | 93,087,639 | -201,035 | 2.35% | 859,348,605 |
| 2014-01-27 | 2014-01-23 | 9.314 | 93,288,674 | -243,423 | 2.36% | 868,907,563 |
| 2014-01-24 | 2014-01-22 | 9.298 | 93,532,097 | -730,267 | 2.36% | 869,630,212 |
| 2014-01-23 | 2014-01-21 | 9.133 | 94,262,364 | -398,437 | 2.38% | 860,853,029 |
| 2014-01-22 | 2014-01-20 | 8.868 | 94,660,801 | +41,176 | 2.39% | 839,479,343 |
| 2014-01-21 | 2014-01-17 | 9.017 | 94,619,625 | -134,428 | 2.39% | 853,177,548 |
| 2014-01-20 | 2014-01-16 | 8.984 | 94,754,053 | -199,824 | 2.40% | 851,260,042 |
| 2014-01-17 | 2014-01-15 | 8.967 | 94,953,877 | -9,389 | 2.40% | 851,487,123 |
| 2014-01-16 | 2014-01-14 | 8.455 | 94,963,266 | -107,784 | 2.40% | 802,954,907 |
| 2014-01-15 | 2014-01-13 | 8.323 | 95,071,050 | -93,551 | 2.40% | 791,305,857 |
| 2014-01-14 | 2014-01-10 | 8.241 | 95,164,601 | +37,543 | 2.41% | 784,226,529 |
| 2014-01-13 | 2014-01-09 | 8.175 | 95,127,058 | -62,975 | 2.40% | 777,633,242 |
| 2014-01-10 | 2014-01-08 | 8.290 | 95,190,033 | +14,533 | 2.41% | 789,152,157 |
| 2014-01-09 | 2014-01-07 | 8.208 | 95,175,500 | +39,964 | 2.41% | 781,172,793 |
| 2014-01-08 | 2014-01-06 | 8.109 | 95,135,536 | +368,162 | 2.40% | 771,418,082 |
| 2014-01-07 | 2014-01-03 | 8.422 | 94,767,374 | +227,601 | 2.40% | 798,168,485 |
| 2014-01-06 | 2014-01-02 | 8.588 | 94,539,773 | +113,840 | 2.39% | 811,864,314 |
| 2014-01-03 | 2013-12-31 | 8.604 | 94,425,933 | -28,460 | 2.39% | 812,446,105 |
| 2014-01-02 | 2013-12-27 | 8.802 | 94,454,393 | -15,744 | 2.39% | 831,409,387 |
| 2013-12-30 | 2013-12-24 | 8.918 | 94,470,137 | -76,296 | 2.39% | 842,468,862 |
| 2013-12-27 | 2013-12-20 | 8.703 | 94,546,433 | +14,532 | 2.39% | 822,851,219 |
| 2013-12-23 | 2013-12-19 | 8.786 | 94,531,901 | -71,452 | 2.39% | 830,530,483 |
| 2013-12-20 | 2013-12-18 | 8.868 | 94,603,353 | -104,151 | 2.39% | 838,969,877 |
| 2013-12-19 | 2013-12-17 | 8.786 | 94,707,504 | +48,442 | 2.39% | 832,073,281 |
| 2013-12-18 | 2013-12-16 | 8.670 | 94,659,062 | -117,472 | 2.39% | 820,704,951 |
| 2013-12-17 | 2013-12-13 | 8.604 | 94,776,534 | +98,095 | 2.40% | 815,462,696 |
| 2013-12-16 | 2013-12-12 | 8.637 | 94,678,439 | +20,588 | 2.39% | 817,745,816 |
| 2013-12-13 | 2013-12-11 | 8.604 | 94,657,851 | +133,217 | 2.39% | 814,441,541 |
| 2013-12-12 | 2013-12-10 | 8.670 | 94,524,634 | +185,291 | 2.39% | 819,539,444 |
| 2013-12-11 | 2013-12-09 | 8.918 | 94,339,343 | -280,359 | 2.38% | 841,302,463 |
| 2013-12-10 | 2013-12-06 | 9.166 | 94,619,702 | +182,869 | 2.39% | 867,241,620 |
| 2013-12-09 | 2013-12-05 | 9.380 | 94,436,833 | -87,196 | 2.39% | 885,840,033 |
| 2013-12-06 | 2013-12-04 | 9.347 | 94,524,029 | -143,790 | 2.39% | 883,535,917 |
| 2013-12-05 | 2013-12-03 | 9.314 | 94,667,819 | +20,588 | 2.39% | 881,753,168 |
| 2013-12-04 | 2013-12-02 | 9.133 | 94,647,231 | -144,116 | 2.39% | 864,367,835 |
| 2013-12-03 | 2013-11-29 | 9.166 | 94,791,347 | -61,763 | 2.40% | 868,814,841 |
| 2013-12-02 | 2013-11-28 | 9.281 | 94,853,110 | -248,267 | 2.40% | 880,346,098 |
| 2013-11-29 | 2013-11-27 | 9.099 | 95,101,377 | -2,780,153 | 2.40% | 865,374,228 |
| 2013-11-28 | 2013-11-26 | 8.720 | 97,881,530 | -1,787,519 | 2.47% | 853,493,514 |
| 2013-11-27 | 2013-11-25 | 8.621 | 99,669,049 | -101,729 | 2.52% | 859,204,159 |
| 2013-11-26 | 2013-11-22 | 8.571 | 99,770,778 | +9,689 | 2.52% | 855,138,126 |
| 2013-11-25 | 2013-11-21 | 8.621 | 99,761,089 | -10,900 | 2.52% | 859,997,596 |
| 2013-11-22 | 2013-11-20 | 8.670 | 99,771,989 | -16,955 | 2.52% | 865,034,616 |
| 2013-11-21 | 2013-11-19 | 8.753 | 99,788,944 | -2,454,811 | 2.52% | 873,421,442 |
| 2013-11-20 | 2013-11-18 | 8.918 | 102,243,755 | -2,675,224 | 2.58% | 911,792,686 |
| 2013-11-19 | 2013-11-15 | 8.720 | 104,918,979 | -180,448 | 2.65% | 914,857,666 |
| 2013-11-18 | 2013-11-14 | 8.571 | 105,099,427 | -52,075 | 2.66% | 900,810,126 |
| 2013-11-15 | 2013-11-13 | 8.505 | 105,151,502 | -42,387 | 2.66% | 894,310,362 |
| 2013-11-14 | 2013-11-12 | 8.538 | 105,193,889 | +29,761 | 2.66% | 898,145,312 |
| 2013-11-13 | 2013-11-11 | 8.538 | 105,164,128 | +24,221 | 2.66% | 897,891,213 |
| 2013-11-12 | 2013-11-08 | 8.505 | 105,139,907 | +76,297 | 2.66% | 894,211,747 |
| 2013-11-11 | 2013-11-07 | 8.654 | 105,063,610 | -2,423 | 2.66% | 909,178,505 |
| 2013-11-08 | 2013-11-06 | 8.720 | 105,066,033 | -3,618,637 | 2.66% | 916,139,926 |
| 2013-11-07 | 2013-11-05 | 8.769 | 108,684,670 | -165,914 | 2.75% | 953,077,826 |
| 2013-11-06 | 2013-11-04 | 8.687 | 108,850,584 | -94,463 | 2.75% | 945,544,692 |
| 2013-11-05 | 2013-11-01 | 8.588 | 108,945,047 | +29,065 | 2.75% | 935,570,216 |
| 2013-11-04 | 2013-10-31 | 8.571 | 108,915,982 | +33,910 | 2.75% | 933,521,925 |
| 2013-11-01 | 2013-10-30 | 8.654 | 108,882,072 | +90,829 | 2.75% | 942,221,949 |
| 2013-10-31 | 2013-10-29 | 8.687 | 108,791,243 | -251,066 | 2.75% | 945,029,218 |
| 2013-10-30 | 2013-10-28 | 8.439 | 109,042,309 | +23,010 | 2.76% | 920,198,440 |
| 2013-10-29 | 2013-10-25 | 8.373 | 109,019,299 | +2,422 | 2.76% | 912,802,661 |
| 2013-10-28 | 2013-10-24 | 8.472 | 109,016,877 | -10,294 | 2.76% | 923,584,541 |
| 2013-10-25 | 2013-10-23 | 8.521 | 109,027,171 | -616,428 | 2.76% | 929,073,340 |
| 2013-10-24 | 2013-10-22 | 8.604 | 109,643,599 | +399,649 | 2.77% | 943,379,770 |
| 2013-10-23 | 2013-10-21 | 8.604 | 109,243,950 | -124,782 | 2.76% | 939,941,168 |
| 2013-10-22 | 2013-10-18 | 8.472 | 109,368,732 | +117,472 | 2.76% | 926,565,436 |
| 2013-10-21 | 2013-10-17 | 8.538 | 109,251,260 | +231,312 | 2.76% | 932,787,141 |
| 2013-10-18 | 2013-10-16 | 8.720 | 109,019,948 | +32,699 | 2.76% | 950,616,715 |
| 2013-10-17 | 2013-10-15 | 8.802 | 108,987,249 | -317,297 | 2.76% | 959,330,943 |
| 2013-10-16 | 2013-10-11 | 8.753 | 109,304,546 | -193,983 | 2.76% | 956,708,533 |
| 2013-10-15 | 2013-10-10 | 8.769 | 109,498,529 | -5,450 | 2.77% | 960,214,720 |
| 2013-10-11 | 2013-10-09 | 8.852 | 109,503,979 | -64,186 | 2.77% | 969,304,532 |
| 2013-10-10 | 2013-10-08 | 8.852 | 109,568,165 | -98,096 | 2.77% | 969,872,692 |
| 2013-10-09 | 2013-10-07 | 8.802 | 109,666,261 | +49,654 | 2.77% | 965,307,763 |
| 2013-10-08 | 2013-10-04 | 8.802 | 109,616,607 | -72,664 | 2.77% | 964,870,697 |
| 2013-10-07 | 2013-10-03 | 8.802 | 109,689,271 | -28,219 | 2.77% | 965,510,303 |
| 2013-10-04 | 2013-10-02 | 8.736 | 109,717,490 | -1,391,504 | 2.78% | 958,510,973 |
| 2013-10-03 | 2013-09-30 | 8.505 | 111,108,994 | -748,433 | 2.81% | 944,978,652 |
| 2013-10-02 | 2013-09-27 | 8.472 | 111,857,427 | -886,493 | 2.83% | 947,649,513 |
| 2013-09-30 | 2013-09-26 | 8.670 | 112,743,920 | -3,306,790 | 2.86% | 977,502,749 |
| 2013-09-27 | 2013-09-25 | 8.637 | 116,050,710 | -437,192 | 2.94% | 1,002,339,958 |
| 2013-09-26 | 2013-09-24 | 8.488 | 116,487,902 | -133,216 | 2.95% | 988,802,363 |
| 2013-09-25 | 2013-09-23 | 8.736 | 116,621,118 | -89,618 | 2.95% | 1,018,822,261 |
| 2013-09-24 | 2013-09-19 | 8.687 | 116,710,736 | -164,704 | 2.96% | 1,013,822,920 |
| 2013-09-23 | 2013-09-18 | 8.753 | 116,875,440 | -52,075 | 2.96% | 1,022,974,202 |
| 2013-09-19 | 2013-09-17 | 8.720 | 116,927,515 | -20,588 | 2.96% | 1,019,567,998 |
| 2013-09-18 | 2013-09-16 | 8.687 | 116,948,103 | +59,342 | 2.96% | 1,015,884,839 |
| 2013-09-17 | 2013-09-13 | 8.802 | 116,888,761 | -47,232 | 2.96% | 1,028,881,877 |
| 2013-09-16 | 2013-09-12 | 8.885 | 116,935,993 | -532,864 | 2.96% | 1,038,953,324 |
| 2013-09-13 | 2013-09-11 | 8.488 | 117,468,857 | -79,930 | 2.98% | 997,129,156 |
| 2013-09-12 | 2013-09-10 | 8.488 | 117,548,787 | -255,533 | 2.98% | 997,807,638 |
| 2013-09-11 | 2013-09-09 | 8.373 | 117,804,320 | -239,789 | 2.98% | 986,358,359 |
| 2013-09-10 | 2013-09-06 | 8.191 | 118,044,109 | +69,514 | 2.99% | 966,922,237 |
| 2013-09-09 | 2013-09-05 | 8.224 | 117,974,595 | -66,608 | 2.99% | 970,249,418 |
| 2013-09-06 | 2013-09-04 | 8.323 | 118,041,203 | -101,729 | 2.99% | 982,493,569 |
| 2013-09-05 | 2013-09-03 | 8.340 | 118,142,932 | -455,357 | 2.99% | 985,291,363 |
| 2013-09-04 | 2013-09-02 | 8.175 | 118,598,289 | -62,975 | 3.00% | 969,503,041 |
| 2013-09-03 | 2013-08-30 | 8.125 | 118,661,264 | -3,633 | 3.01% | 964,138,946 |
| 2013-09-02 | 2013-08-29 | 8.076 | 118,664,897 | +25,432 | 3.01% | 958,289,388 |
| 2013-08-30 | 2013-08-28 | 8.150 | 118,639,465 | +43,598 | 3.01% | 966,950,068 |
| 2013-08-29 | 2013-08-27 | 8.300 | 118,595,867 | +489,999 | 3.00% | 984,348,511 |
| 2013-08-28 | 2013-08-26 | 8.267 | 118,105,868 | +52,906 | 3.01% | 976,352,523 |
| 2013-08-27 | 2013-08-23 | 8.233 | 118,052,962 | -4,810 | 3.01% | 971,987,938 |
| 2013-08-26 | 2013-08-22 | 8.267 | 118,057,772 | -482,165 | 3.01% | 975,954,926 |
| 2013-08-23 | 2013-08-21 | 8.067 | 118,539,937 | -46,894 | 3.02% | 956,280,322 |
| 2013-08-22 | 2013-08-20 | 8.067 | 118,586,831 | -244,088 | 3.03% | 956,658,624 |
| 2013-08-21 | 2013-08-19 | 8.267 | 118,830,919 | -52,906 | 3.03% | 982,346,344 |
| 2013-08-20 | 2013-08-16 | 8.317 | 118,883,825 | -776,754 | 3.03% | 988,716,001 |
| 2013-08-19 | 2013-08-15 | 8.267 | 119,660,579 | -197,796 | 3.05% | 989,204,942 |
| 2013-08-16 | 2013-08-13 | 8.150 | 119,858,375 | -1,076,154 | 3.06% | 976,884,579 |
| 2013-08-15 | 2013-08-12 | 7.651 | 120,934,529 | -407,615 | 3.09% | 925,309,323 |
| 2013-08-13 | 2013-08-09 | 7.435 | 121,342,144 | -40,882 | 3.10% | 902,189,931 |
| 2013-08-09 | 2013-08-07 | 7.136 | 121,383,026 | -64,930 | 3.10% | 866,151,857 |
| 2013-08-08 | 2013-08-06 | 7.186 | 121,447,956 | -143,086 | 3.10% | 872,675,423 |
| 2013-08-07 | 2013-08-05 | 7.186 | 121,591,042 | +162,324 | 3.10% | 873,703,581 |
| 2013-08-06 | 2013-08-02 | 7.119 | 121,428,718 | +422,045 | 3.10% | 864,458,139 |
| 2013-08-05 | 2013-08-01 | 7.152 | 121,006,673 | -99,800 | 3.09% | 865,479,060 |
| 2013-08-02 | 2013-07-31 | 6.986 | 121,106,473 | +80,561 | 3.09% | 846,048,842 |
| 2013-08-01 | 2013-07-30 | 7.152 | 121,025,912 | +18,037 | 3.09% | 865,616,663 |
| 2013-07-31 | 2013-07-29 | 7.136 | 121,007,875 | +3,607 | 3.09% | 863,474,895 |
| 2013-07-30 | 2013-07-26 | 7.252 | 121,004,268 | -79,359 | 3.09% | 877,538,070 |
| 2013-07-29 | 2013-07-25 | 7.285 | 121,083,627 | -120,241 | 3.09% | 882,141,636 |
| 2013-07-26 | 2013-07-24 | 7.186 | 121,203,868 | -45,691 | 3.09% | 870,921,507 |
| 2013-07-25 | 2013-07-23 | 6.986 | 121,249,559 | +8,417 | 3.09% | 847,048,439 |
| 2013-07-24 | 2013-07-22 | 6.886 | 121,241,142 | -117,836 | 3.09% | 834,889,786 |
| 2013-07-23 | 2013-07-19 | 6.836 | 121,358,978 | -233,267 | 3.10% | 829,645,422 |
| 2013-07-22 | 2013-07-18 | 7.069 | 121,592,245 | -342,686 | 3.10% | 859,554,851 |
| 2013-07-19 | 2013-07-17 | 7.152 | 121,934,931 | +37,275 | 3.11% | 872,118,263 |
| 2013-07-18 | 2013-07-16 | 7.186 | 121,897,656 | -32,465 | 3.11% | 875,906,784 |
| 2013-07-17 | 2013-07-15 | 7.335 | 121,930,121 | -39,679 | 3.11% | 894,392,982 |
| 2013-07-16 | 2013-07-12 | 7.269 | 121,969,800 | -7,215 | 3.11% | 886,568,991 |
| 2013-07-15 | 2013-07-11 | 7.269 | 121,977,015 | -1,018,438 | 3.11% | 886,621,435 |
| 2013-07-12 | 2013-07-10 | 6.570 | 122,995,453 | +50,501 | 3.14% | 808,099,691 |
| 2013-07-11 | 2013-07-09 | 6.470 | 122,944,952 | -13,226 | 3.14% | 795,497,999 |
| 2013-07-10 | 2013-07-08 | 6.504 | 122,958,178 | +38,477 | 3.14% | 799,673,980 |
| 2013-07-09 | 2013-07-05 | 6.537 | 122,919,701 | +18,036 | 3.14% | 803,512,864 |
| 2013-07-08 | 2013-07-04 | 6.204 | 122,901,665 | -4,810 | 3.14% | 762,509,725 |
| 2013-07-05 | 2013-07-03 | 6.138 | 122,906,475 | +40,882 | 3.14% | 754,362,199 |
| 2013-07-04 | 2013-07-02 | 6.371 | 122,865,593 | +12,024 | 3.13% | 782,722,546 |
| 2013-07-03 | 2013-06-28 | 6.487 | 122,853,569 | -24,048 | 3.13% | 796,950,180 |
| 2013-07-02 | 2013-06-27 | 6.387 | 122,877,617 | +73,347 | 3.14% | 784,843,008 |
| 2013-06-28 | 2013-06-26 | 6.304 | 122,804,270 | +568,738 | 3.13% | 774,161,316 |
| 2013-06-27 | 2013-06-25 | 6.171 | 122,235,532 | +52,906 | 3.12% | 754,310,521 |
| 2013-06-26 | 2013-06-24 | 6.254 | 122,182,626 | -14,429 | 3.12% | 764,145,550 |
| 2013-06-25 | 2013-06-21 | 6.304 | 122,197,055 | -12,024 | 3.12% | 770,333,417 |
| 2013-06-24 | 2013-06-20 | 6.154 | 122,209,079 | -152,706 | 3.12% | 752,114,539 |
| 2013-06-21 | 2013-06-19 | 6.204 | 122,361,785 | +43,287 | 3.12% | 759,160,187 |
| 2013-06-20 | 2013-06-18 | 6.287 | 122,318,498 | +85,791 | 3.12% | 769,064,435 |
| 2013-06-19 | 2013-06-17 | 6.304 | 122,232,707 | +58,918 | 3.12% | 770,558,168 |
| 2013-06-18 | 2013-06-14 | 6.337 | 122,173,789 | +30,061 | 3.12% | 774,251,058 |
| 2013-06-17 | 2013-06-13 | 6.487 | 122,143,728 | -72,145 | 3.12% | 792,345,447 |
| 2013-06-14 | 2013-06-11 | 6.420 | 122,215,873 | +288,578 | 3.12% | 784,682,031 |
| 2013-06-13 | 2013-06-10 | 6.487 | 121,927,295 | -2,405 | 3.11% | 790,941,448 |
| 2013-06-11 | 2013-06-07 | 6.504 | 121,929,700 | -7,215 | 3.11% | 792,985,144 |
| 2013-06-10 | 2013-06-06 | 6.603 | 121,936,915 | +56,514 | 3.11% | 805,201,358 |
| 2013-06-07 | 2013-06-05 | 6.687 | 121,880,401 | -327,055 | 3.11% | 814,964,547 |
| 2013-06-06 | 2013-06-04 | 6.720 | 122,207,456 | +141,283 | 3.12% | 821,216,860 |
| 2013-06-05 | 2013-06-03 | 6.736 | 122,066,173 | +235,671 | 3.11% | 822,297,823 |
| 2013-06-04 | 2013-05-31 | 6.820 | 121,830,502 | +111,824 | 3.11% | 830,842,453 |
| 2013-06-03 | 2013-05-30 | 6.903 | 121,718,678 | -3,607 | 3.11% | 840,202,776 |
| 2013-05-31 | 2013-05-29 | 6.936 | 121,722,285 | -56,513 | 3.11% | 844,276,965 |
| 2013-05-30 | 2013-05-28 | 7.102 | 121,778,798 | -64,930 | 3.11% | 864,924,794 |
| 2013-05-28 | 2013-05-24 | 7.053 | 121,843,728 | -9,619 | 3.11% | 859,305,959 |
| 2013-05-27 | 2013-05-23 | 7.136 | 121,853,347 | +107,615 | 3.11% | 869,507,923 |
| 2013-05-24 | 2013-05-22 | 7.152 | 121,745,732 | +22,846 | 3.11% | 870,765,050 |
| 2013-05-23 | 2013-05-21 | 7.152 | 121,722,886 | -68,117 | 3.11% | 870,601,648 |
| 2013-05-22 | 2013-05-20 | 7.202 | 121,791,003 | +76,954 | 3.11% | 877,166,207 |
| 2013-05-21 | 2013-05-16 | 7.169 | 121,714,049 | -10,821 | 3.11% | 872,562,951 |
| 2013-05-20 | 2013-05-15 | 7.219 | 121,724,870 | -19,239 | 3.11% | 878,714,590 |
| 2013-05-16 | 2013-05-14 | 7.219 | 121,744,109 | +49,299 | 3.11% | 878,853,474 |
| 2013-05-15 | 2013-05-13 | 7.302 | 121,694,810 | -32,465 | 3.10% | 888,618,531 |
| 2013-05-14 | 2013-05-10 | 7.369 | 121,727,275 | -58,918 | 3.11% | 896,954,504 |
| 2013-05-13 | 2013-05-09 | 7.485 | 121,786,193 | -85,972 | 3.11% | 911,568,600 |
| 2013-05-10 | 2013-05-08 | 7.485 | 121,872,165 | +115,431 | 3.11% | 912,212,100 |
| 2013-05-09 | 2013-05-07 | 7.468 | 121,756,734 | -10,401 | 3.11% | 909,322,882 |
| 2013-05-08 | 2013-05-06 | 7.603 | 121,767,135 | +63,728 | 3.11% | 925,827,716 |
| 2013-05-07 | 2013-05-03 | 7.519 | 121,703,407 | +1,803,202 | 3.11% | 915,061,584 |
| 2013-05-06 | 2013-05-02 | 7.485 | 119,900,205 | -113,635 | 3.11% | 897,451,996 |
| 2013-05-03 | 2013-04-30 | 7.553 | 120,013,840 | -69,838 | 3.11% | 906,413,637 |
| 2013-05-02 | 2013-04-29 | 7.519 | 120,083,678 | -455,726 | 3.11% | 902,883,192 |
| 2013-04-30 | 2013-04-26 | 7.620 | 120,539,404 | -126,656 | 3.12% | 918,529,603 |
| 2013-04-29 | 2013-04-25 | 7.586 | 120,666,060 | +218,985 | 3.13% | 915,417,161 |
| 2013-04-26 | 2013-04-24 | 7.603 | 120,447,075 | +226,087 | 3.12% | 915,790,951 |
| 2013-04-25 | 2013-04-23 | 7.620 | 120,220,988 | +62,145 | 3.12% | 916,103,222 |
| 2013-04-24 | 2013-04-22 | 7.738 | 120,158,843 | -653,404 | 3.11% | 929,841,215 |
| 2013-04-23 | 2013-04-19 | 7.603 | 120,812,247 | +73,390 | 3.13% | 918,567,450 |
| 2013-04-22 | 2013-04-18 | 7.451 | 120,738,857 | -209,516 | 3.13% | 899,649,257 |
| 2013-04-19 | 2013-04-17 | 7.316 | 120,948,373 | -89,961 | 3.13% | 884,861,915 |
| 2013-04-18 | 2013-04-16 | 7.248 | 121,038,334 | -76,941 | 3.14% | 877,339,748 |
| 2013-04-17 | 2013-04-15 | 7.248 | 121,115,275 | +20,123 | 3.14% | 877,897,451 |
| 2013-04-16 | 2013-04-12 | 7.485 | 121,095,152 | +316,049 | 3.14% | 906,396,164 |
| 2013-04-15 | 2013-04-11 | 7.451 | 120,779,103 | +197,678 | 3.13% | 899,949,138 |
| 2013-04-12 | 2013-04-10 | 7.434 | 120,581,425 | +81,675 | 3.13% | 896,438,839 |
| 2013-04-11 | 2013-04-09 | 7.299 | 120,499,750 | -120,086 | 3.12% | 879,543,795 |
| 2013-04-10 | 2013-04-08 | 7.063 | 120,619,836 | -15,388 | 3.13% | 851,888,178 |
| 2013-04-09 | 2013-04-05 | 7.248 | 120,635,224 | -320,784 | 3.13% | 874,417,827 |
| 2013-04-08 | 2013-04-03 | 7.333 | 120,956,008 | -7,102 | 3.13% | 886,961,463 |
| 2013-04-05 | 2013-04-02 | 7.367 | 120,963,110 | +5,919 | 3.14% | 891,101,161 |
| 2013-04-03 | 2013-03-28 | 7.417 | 120,957,191 | -110,676 | 3.13% | 897,188,688 |
| 2013-04-02 | 2013-03-27 | 7.536 | 121,067,867 | -5,919 | 3.14% | 912,328,676 |
| 2013-03-28 | 2013-03-26 | 7.468 | 121,073,786 | -46,756 | 3.14% | 904,190,560 |
| 2013-03-27 | 2013-03-25 | 7.434 | 121,120,542 | +49,715 | 3.14% | 900,446,798 |
| 2013-03-26 | 2013-03-22 | 7.451 | 121,070,827 | +137,310 | 3.14% | 902,122,832 |
| 2013-03-25 | 2013-03-21 | 7.620 | 120,933,517 | +69,838 | 3.13% | 921,532,808 |
| 2013-03-22 | 2013-03-20 | 7.620 | 120,863,679 | -43,797 | 3.13% | 921,000,631 |
| 2013-03-21 | 2013-03-19 | 7.502 | 120,907,476 | -71,022 | 3.13% | 907,034,281 |
| 2013-03-20 | 2013-03-18 | 7.299 | 120,978,498 | -142,044 | 3.14% | 883,038,240 |
| 2013-03-19 | 2013-03-15 | 7.874 | 121,120,542 | -29,593 | 3.14% | 953,655,018 |
| 2013-03-18 | 2013-03-14 | 8.212 | 121,150,135 | -79,308 | 3.14% | 994,827,422 |
| 2013-03-15 | 2013-03-13 | 8.195 | 121,229,443 | +62,736 | 3.14% | 993,430,351 |
| 2013-03-14 | 2013-03-12 | 8.330 | 121,166,707 | +90,554 | 3.14% | 1,009,294,253 |
| 2013-03-13 | 2013-03-11 | 8.380 | 121,076,153 | -23,674 | 3.14% | 1,014,677,117 |
| 2013-03-12 | 2013-03-08 | 8.499 | 121,099,827 | +102,982 | 3.14% | 1,029,198,356 |
| 2013-03-11 | 2013-03-07 | 8.465 | 120,996,845 | -165,719 | 3.14% | 1,024,234,377 |
| 2013-03-08 | 2013-03-06 | 8.482 | 121,162,564 | -138,493 | 3.14% | 1,027,684,363 |
| 2013-03-07 | 2013-03-05 | 8.380 | 121,301,057 | -304,211 | 3.14% | 1,016,561,922 |
| 2013-03-06 | 2013-03-04 | 8.262 | 121,605,268 | -308,946 | 3.15% | 1,004,728,738 |
| 2013-03-05 | 2013-03-01 | 8.448 | 121,914,214 | +67,471 | 3.16% | 1,029,939,996 |
| 2013-03-04 | 2013-02-28 | 8.313 | 121,846,743 | +44,980 | 3.16% | 1,012,900,076 |
| 2013-03-01 | 2013-02-27 | 8.127 | 121,801,763 | +299,477 | 3.16% | 989,888,382 |
| 2013-02-28 | 2013-02-26 | 8.059 | 121,502,286 | -16,927 | 3.15% | 979,242,839 |
| 2013-02-27 | 2013-02-25 | 8.161 | 121,519,213 | +253,312 | 3.15% | 991,698,497 |
| 2013-02-26 | 2013-02-22 | 8.195 | 121,265,901 | +11,837 | 3.14% | 993,729,111 |
| 2013-02-25 | 2013-02-21 | 8.161 | 121,254,064 | +175,484 | 3.14% | 989,534,659 |
| 2013-02-22 | 2013-02-20 | 8.380 | 121,078,580 | -142,044 | 3.14% | 1,014,697,456 |
| 2013-02-21 | 2013-02-19 | 8.296 | 121,220,624 | +383,519 | 3.14% | 1,005,647,049 |
| 2013-02-20 | 2013-02-18 | 8.516 | 120,837,105 | +71,022 | 3.13% | 1,029,007,226 |
| 2013-02-19 | 2013-02-15 | 8.549 | 120,766,083 | +36,695 | 3.13% | 1,032,483,389 |
| 2013-02-18 | 2013-02-14 | 8.448 | 120,729,388 | +126,479 | 3.13% | 1,019,930,501 |
| 2013-02-15 | 2013-02-08 | 8.465 | 120,602,909 | +125,472 | 3.13% | 1,020,899,722 |
| 2013-02-14 | 2013-02-07 | 8.397 | 120,477,437 | -43,797 | 3.12% | 1,011,695,189 |
| 2013-02-08 | 2013-02-06 | 8.516 | 120,521,234 | -136,126 | 3.12% | 1,026,317,377 |
| 2013-02-07 | 2013-02-05 | 8.465 | 120,657,360 | +92,329 | 3.13% | 1,021,360,647 |
| 2013-02-06 | 2013-02-04 | 8.549 | 120,565,031 | +47,348 | 3.12% | 1,030,764,505 |
| 2013-02-05 | 2013-02-01 | 8.380 | 120,517,683 | +409,561 | 3.12% | 1,009,996,866 |
| 2013-02-04 | 2013-01-31 | 8.397 | 120,108,122 | +117,187 | 3.11% | 1,008,593,910 |
| 2013-02-01 | 2013-01-30 | 8.482 | 119,990,935 | +61,552 | 3.11% | 1,017,746,765 |
| 2013-01-31 | 2013-01-29 | 8.533 | 119,929,383 | -1,775 | 3.11% | 1,023,303,722 |
| 2013-01-30 | 2013-01-28 | 8.431 | 119,931,158 | -178,148 | 3.11% | 1,011,160,623 |
| 2013-01-29 | 2013-01-25 | 8.262 | 120,109,306 | +35,512 | 3.11% | 992,368,780 |
| 2013-01-28 | 2013-01-24 | 8.499 | 120,073,794 | +95,879 | 3.11% | 1,020,478,348 |
| 2013-01-25 | 2013-01-23 | 8.516 | 119,977,915 | -112,451 | 3.11% | 1,021,690,660 |
| 2013-01-24 | 2013-01-22 | 8.549 | 120,090,366 | +62,736 | 3.11% | 1,026,706,382 |
| 2013-01-23 | 2013-01-21 | 8.566 | 120,027,630 | -239,108 | 3.11% | 1,028,198,027 |
| 2013-01-22 | 2013-01-18 | 8.583 | 120,266,738 | +307,763 | 3.12% | 1,032,278,353 |
| 2013-01-21 | 2013-01-17 | 8.482 | 119,958,975 | +156,248 | 3.11% | 1,017,475,685 |
| 2013-01-18 | 2013-01-16 | 8.516 | 119,802,727 | +297,110 | 3.10% | 1,020,198,819 |
| 2013-01-17 | 2013-01-15 | 8.600 | 119,505,617 | +392,219 | 3.10% | 1,027,764,652 |
| 2013-01-16 | 2013-01-14 | 8.583 | 119,113,398 | +267,517 | 3.09% | 1,022,378,958 |
| 2013-01-15 | 2013-01-11 | 8.634 | 118,845,881 | +416,663 | 3.08% | 1,026,106,906 |
| 2013-01-14 | 2013-01-10 | 8.752 | 118,429,218 | -39,062 | 3.07% | 1,036,516,447 |
| 2013-01-11 | 2013-01-09 | 8.685 | 118,468,280 | +550,421 | 3.07% | 1,028,851,697 |
| 2013-01-10 | 2013-01-08 | 8.735 | 117,917,859 | +79,308 | 3.06% | 1,030,048,572 |
| 2013-01-09 | 2013-01-07 | 8.989 | 117,838,551 | -346,824 | 3.05% | 1,059,221,048 |
| 2013-01-08 | 2013-01-04 | 8.904 | 118,185,375 | +242,659 | 3.06% | 1,052,354,176 |
| 2013-01-07 | 2013-01-03 | 8.989 | 117,942,716 | -453,358 | 3.06% | 1,060,157,361 |
| 2013-01-04 | 2013-01-02 | 8.803 | 118,396,074 | -1,304,795 | 3.07% | 1,042,227,675 |
| 2013-01-03 | 2012-12-31 | 8.583 | 119,700,869 | -22,490 | 3.10% | 1,027,421,363 |
| 2013-01-02 | 2012-12-27 | 8.549 | 119,723,359 | -123,105 | 3.10% | 1,023,568,674 |
| 2012-12-28 | 2012-12-24 | 8.482 | 119,846,464 | +166,902 | 3.11% | 1,016,521,382 |
| 2012-12-27 | 2012-12-20 | 8.533 | 119,679,562 | -20,123 | 3.10% | 1,021,172,111 |
| 2012-12-21 | 2012-12-19 | 8.600 | 119,699,685 | -977,106 | 3.10% | 1,029,433,664 |
| 2012-12-20 | 2012-12-18 | 8.583 | 120,676,791 | -199,453 | 3.13% | 1,035,797,936 |
| 2012-12-19 | 2012-12-17 | 8.651 | 120,876,244 | -623,811 | 3.13% | 1,045,679,259 |
| 2012-12-18 | 2012-12-14 | 8.634 | 121,500,055 | +34,327 | 3.15% | 1,049,022,856 |
| 2012-12-17 | 2012-12-13 | 8.364 | 121,465,728 | -123,105 | 3.15% | 1,015,889,643 |
| 2012-12-14 | 2012-12-12 | 8.482 | 121,588,833 | +596,586 | 3.15% | 1,031,299,919 |
| 2012-12-13 | 2012-12-11 | 8.414 | 120,992,247 | +905,532 | 3.14% | 1,018,062,548 |
| 2012-12-12 | 2012-12-10 | 8.634 | 120,086,715 | +47,348 | 3.11% | 1,036,820,179 |
| 2012-12-11 | 2012-12-07 | 8.549 | 120,039,367 | +35,511 | 3.11% | 1,026,270,368 |
| 2012-12-10 | 2012-12-06 | 8.499 | 120,003,856 | -938,676 | 3.11% | 1,019,883,962 |
| 2012-12-07 | 2012-12-05 | 8.347 | 120,942,532 | +504,257 | 3.13% | 1,009,470,383 |
| 2012-12-06 | 2012-12-04 | 8.110 | 120,438,275 | +354,519 | 3.12% | 976,772,311 |
| 2012-12-05 | 2012-12-03 | 8.144 | 120,083,756 | -47,348 | 3.11% | 977,955,014 |
| 2012-12-04 | 2012-11-30 | 8.228 | 120,131,104 | -243,843 | 3.11% | 988,489,375 |
| 2012-12-03 | 2012-11-29 | 7.958 | 120,374,947 | +43,797 | 3.12% | 957,953,861 |
| 2012-11-30 | 2012-11-28 | 7.924 | 120,331,150 | +234,373 | 3.12% | 953,539,056 |
| 2012-11-29 | 2012-11-27 | 7.890 | 120,096,777 | -1,017,983 | 3.11% | 947,623,472 |
| 2012-11-28 | 2012-11-26 | 7.907 | 121,114,760 | +1,068,883 | 3.14% | 957,702,238 |
| 2012-11-27 | 2012-11-23 | 8.043 | 120,045,877 | -55,634 | 3.11% | 965,476,656 |
| 2012-11-26 | 2012-11-22 | 7.789 | 120,101,511 | +452,174 | 3.11% | 935,485,312 |
| 2012-11-23 | 2012-11-21 | 7.907 | 119,649,337 | +390,621 | 3.10% | 946,114,559 |
| 2012-11-22 | 2012-11-20 | 7.874 | 119,258,716 | +64,512 | 3.09% | 938,995,740 |
| 2012-11-21 | 2012-11-19 | 8.009 | 119,194,204 | +28,409 | 3.09% | 954,599,177 |
| 2012-11-20 | 2012-11-16 | 7.874 | 119,165,795 | +28,409 | 3.09% | 938,264,117 |
| 2012-11-19 | 2012-11-15 | 7.840 | 119,137,386 | +261,598 | 3.09% | 934,014,511 |
| 2012-11-16 | 2012-11-14 | 7.924 | 118,875,788 | +913,818 | 3.08% | 942,006,344 |
| 2012-11-15 | 2012-11-13 | 7.722 | 117,961,970 | +730,344 | 3.06% | 910,847,757 |
| 2012-11-14 | 2012-11-12 | 8.043 | 117,231,626 | +1,313,910 | 3.04% | 942,842,862 |
| 2012-11-13 | 2012-11-09 | 8.380 | 115,917,716 | +945,778 | 3.00% | 971,446,903 |
| 2012-11-12 | 2012-11-08 | 8.634 | 114,971,938 | +531,482 | 2.98% | 992,659,557 |
| 2012-11-09 | 2012-11-07 | 8.904 | 114,440,456 | +648,669 | 2.97% | 1,019,008,416 |
| 2012-11-08 | 2012-11-06 | 8.989 | 113,791,787 | +328,299 | 2.95% | 1,022,845,706 |
| 2012-11-07 | 2012-11-05 | 9.192 | 113,463,488 | -21,306 | 2.94% | 1,042,899,852 |
| 2012-11-06 | 2012-11-02 | 9.090 | 113,484,794 | +522,012 | 2.94% | 1,031,590,955 |
| 2012-11-05 | 2012-11-01 | 9.141 | 112,962,782 | -33,143 | 2.93% | 1,032,571,706 |
| 2012-11-02 | 2012-10-31 | 8.904 | 112,995,925 | -191,760 | 2.93% | 1,006,145,926 |
| 2012-11-01 | 2012-10-30 | 8.668 | 113,187,685 | -116,003 | 2.93% | 981,079,314 |
| 2012-10-31 | 2012-10-29 | 8.600 | 113,303,688 | +107,717 | 2.94% | 974,427,214 |
| 2012-10-30 | 2012-10-26 | 8.279 | 113,195,971 | +408,377 | 2.93% | 937,161,903 |
| 2012-10-29 | 2012-10-25 | 8.600 | 112,787,594 | -385,887 | 2.92% | 969,988,735 |
| 2012-10-26 | 2012-10-24 | 8.718 | 113,173,481 | -169,861 | 2.93% | 986,692,784 |
| 2012-10-25 | 2012-10-22 | 9.090 | 113,343,342 | -535,033 | 2.94% | 1,030,305,138 |
| 2012-10-24 | 2012-10-19 | 8.854 | 113,878,375 | -156,249 | 2.95% | 1,008,231,181 |
| 2012-10-22 | 2012-10-18 | 8.364 | 114,034,624 | -634,168 | 2.96% | 953,738,930 |
| 2012-10-19 | 2012-10-17 | 7.874 | 114,668,792 | +814,387 | 2.97% | 902,856,502 |
| 2012-10-18 | 2012-10-16 | 7.755 | 113,854,405 | -47,348 | 2.95% | 882,978,441 |
| 2012-10-17 | 2012-10-15 | 7.722 | 113,901,753 | -108,901 | 2.95% | 879,496,639 |
| 2012-10-16 | 2012-10-12 | 7.755 | 114,010,654 | -351,559 | 2.95% | 884,190,203 |
| 2012-10-15 | 2012-10-11 | 7.688 | 114,362,213 | +127,839 | 2.96% | 879,187,538 |
| 2012-10-12 | 2012-10-10 | 7.384 | 114,234,374 | +428,501 | 2.96% | 843,462,579 |
| 2012-10-11 | 2012-10-09 | 7.350 | 113,805,873 | -280,301 | 2.95% | 836,452,932 |
| 2012-10-10 | 2012-10-08 | 7.603 | 114,086,174 | -208,332 | 2.96% | 867,427,339 |
| 2012-10-09 | 2012-10-05 | 7.789 | 114,294,506 | -1,711,633 | 2.96% | 890,253,842 |
| 2012-10-08 | 2012-10-04 | 7.688 | 116,006,139 | -339,722 | 3.01% | 891,825,622 |
| 2012-10-05 | 2012-10-03 | 7.755 | 116,345,861 | -944,595 | 3.02% | 902,300,503 |
| 2012-10-04 | 2012-09-28 | 7.620 | 117,290,456 | -1,807,513 | 3.04% | 893,772,098 |
| 2012-10-03 | 2012-09-27 | 7.603 | 119,097,969 | -2,669,248 | 3.09% | 905,533,341 |
| 2012-09-28 | 2012-09-26 | 7.654 | 121,767,217 | -822,673 | 3.16% | 932,000,528 |
| 2012-09-27 | 2012-09-25 | 7.975 | 122,589,890 | -4,144,733 | 3.18% | 977,651,858 |
| 2012-09-26 | 2012-09-24 | 7.603 | 126,734,623 | -3,746,417 | 3.28% | 963,596,840 |
| 2012-09-25 | 2012-09-21 | 7.468 | 130,481,040 | -105,350 | 3.38% | 974,444,829 |
| 2012-09-24 | 2012-09-20 | 6.995 | 130,586,390 | -7,102 | 3.38% | 913,452,215 |
| 2012-09-21 | 2012-09-19 | 7.147 | 130,593,492 | +480,583 | 3.38% | 933,360,631 |
| 2012-09-20 | 2012-09-18 | 6.961 | 130,112,909 | -1,146,415 | 3.37% | 905,743,402 |
| 2012-09-19 | 2012-09-17 | 7.215 | 131,259,324 | -596,586 | 3.40% | 946,990,483 |
| 2012-09-18 | 2012-09-14 | 7.316 | 131,855,910 | +298,293 | 3.42% | 964,661,782 |
| 2012-09-17 | 2012-09-13 | 6.995 | 131,557,617 | +446,847 | 3.41% | 920,245,951 |
| 2012-09-14 | 2012-09-12 | 6.843 | 131,110,770 | -72,205 | 3.40% | 897,182,858 |
| 2012-09-13 | 2012-09-11 | 6.657 | 131,182,975 | -187,617 | 3.40% | 873,295,603 |
| 2012-09-12 | 2012-09-10 | 6.556 | 131,370,592 | +22,490 | 3.40% | 861,226,647 |
| 2012-09-11 | 2012-09-07 | 6.589 | 131,348,102 | +570,545 | 3.40% | 865,517,762 |
| 2012-09-10 | 2012-09-06 | 5.778 | 130,777,557 | +60,368 | 3.39% | 755,695,615 |
| 2012-09-07 | 2012-09-05 | 5.829 | 130,717,189 | +33,144 | 3.39% | 761,972,629 |
| 2012-09-06 | 2012-09-04 | 5.931 | 130,684,045 | +226,087 | 3.39% | 775,027,765 |
| 2012-09-05 | 2012-09-03 | 5.812 | 130,457,958 | +124,289 | 3.38% | 758,257,291 |
| 2012-09-04 | 2012-08-31 | 5.778 | 130,333,669 | +232,005 | 3.38% | 753,130,617 |
| 2012-09-03 | 2012-08-30 | 5.762 | 130,101,664 | +366,948 | 3.37% | 749,591,764 |
| 2012-08-31 | 2012-08-29 | 5.897 | 129,734,716 | +127,840 | 3.36% | 765,013,693 |
| 2012-08-30 | 2012-08-28 | 6.083 | 129,606,876 | +285,864 | 3.36% | 788,348,271 |
| 2012-08-29 | 2012-08-27 | 6.201 | 129,321,012 | +179,923 | 3.35% | 801,904,656 |
| 2012-08-28 | 2012-08-24 | 6.454 | 129,141,089 | -47,348 | 3.35% | 833,518,769 |
| 2012-08-27 | 2012-08-23 | 6.573 | 129,188,437 | -24,858 | 3.35% | 849,103,872 |
| 2012-08-24 | 2012-08-22 | 6.539 | 129,213,295 | +99,431 | 3.35% | 844,900,841 |
| 2012-08-23 | 2012-08-21 | 6.573 | 129,113,864 | +207,148 | 3.35% | 848,613,734 |
| 2012-08-22 | 2012-08-20 | 6.488 | 128,906,716 | +266,333 | 3.34% | 836,362,101 |
| 2012-08-21 | 2012-08-17 | 6.505 | 128,640,383 | +252,128 | 3.33% | 836,807,627 |
| 2012-08-20 | 2012-08-16 | 6.522 | 128,388,255 | +272,252 | 3.33% | 837,336,797 |
| 2012-08-17 | 2012-08-15 | 6.623 | 128,116,003 | +337,355 | 3.32% | 848,549,192 |
| 2012-08-16 | 2012-08-14 | 6.556 | 127,778,648 | +296,517 | 3.31% | 837,678,927 |
| 2012-08-15 | 2012-08-13 | 6.691 | 127,482,131 | +85,227 | 3.30% | 852,966,700 |
| 2012-08-14 | 2012-08-10 | 7.113 | 127,396,904 | -11,837 | 3.30% | 906,209,365 |
| 2012-08-13 | 2012-08-09 | 7.079 | 127,408,741 | +184,657 | 3.30% | 901,988,132 |
| 2012-08-10 | 2012-08-08 | 6.961 | 127,224,084 | -20,123 | 3.30% | 885,633,682 |
| 2012-08-09 | 2012-08-07 | 7.181 | 127,244,207 | +48,532 | 3.30% | 913,722,934 |
| 2012-08-08 | 2012-08-06 | 7.130 | 127,195,675 | +102,350 | 3.30% | 906,927,084 |
| 2012-08-07 | 2012-08-03 | 7.029 | 127,093,325 | -17,756 | 3.29% | 893,312,989 |
| 2012-08-06 | 2012-08-02 | 6.961 | 127,111,081 | +65,104 | 3.29% | 884,847,044 |
| 2012-08-03 | 2012-08-01 | 7.147 | 127,045,977 | +52,082 | 3.29% | 908,006,298 |
| 2012-08-02 | 2012-07-31 | 6.911 | 126,993,895 | +30,185 | 3.29% | 877,594,166 |
| 2012-08-01 | 2012-07-30 | 6.758 | 126,963,710 | +258,047 | 3.29% | 858,078,799 |
| 2012-07-31 | 2012-07-27 | 6.657 | 126,705,663 | +153,881 | 3.28% | 843,489,778 |
| 2012-07-30 | 2012-07-26 | 6.437 | 126,551,782 | +65,104 | 3.28% | 814,668,298 |
| 2012-07-27 | 2012-07-25 | 6.454 | 126,486,678 | +22,490 | 3.28% | 816,386,333 |
| 2012-07-26 | 2012-07-24 | 6.573 | 126,464,188 | +88,778 | 3.28% | 831,198,474 |
| 2012-07-25 | 2012-07-23 | 6.691 | 126,375,410 | +288,823 | 3.28% | 845,561,771 |
| 2012-07-24 | 2012-07-20 | 6.860 | 126,086,587 | +68,655 | 3.27% | 864,933,063 |
| 2012-07-23 | 2012-07-19 | 6.826 | 126,017,932 | +214,250 | 3.27% | 860,203,667 |
| 2012-07-20 | 2012-07-18 | 6.995 | 125,803,682 | +258,047 | 3.26% | 879,997,158 |
| 2012-07-19 | 2012-07-17 | 7.384 | 125,545,635 | +104,758 | 3.25% | 926,980,569 |
| 2012-07-18 | 2012-07-16 | 7.417 | 125,440,877 | -5,919 | 3.25% | 930,446,010 |
| 2012-07-17 | 2012-07-13 | 7.502 | 125,446,796 | +48,532 | 3.25% | 941,087,749 |
| 2012-07-16 | 2012-07-12 | 7.232 | 125,398,264 | -67,471 | 3.25% | 906,823,715 |
| 2012-07-13 | 2012-07-11 | 7.350 | 125,465,735 | +105,349 | 3.25% | 922,150,844 |
| 2012-07-12 | 2012-07-10 | 7.468 | 125,360,386 | +194,128 | 3.25% | 936,203,297 |
| 2012-07-11 | 2012-07-09 | 7.654 | 125,166,258 | +21,306 | 3.24% | 958,016,627 |
| 2012-07-10 | 2012-07-06 | 7.992 | 125,144,952 | -139,677 | 3.24% | 1,000,142,892 |
| 2012-07-09 | 2012-07-05 | 7.890 | 125,284,629 | -31,368 | 3.25% | 988,558,212 |
| 2012-07-06 | 2012-07-04 | 8.009 | 125,315,997 | -4,735 | 3.25% | 1,003,627,220 |
| 2012-07-05 | 2012-07-03 | 7.569 | 125,320,732 | -227,448 | 3.25% | 948,611,779 |
| 2012-07-04 | 2012-06-29 | 7.569 | 125,548,180 | +29,593 | 3.25% | 950,333,440 |
| 2012-07-03 | 2012-06-28 | 7.519 | 125,518,587 | +40,245 | 3.25% | 943,747,097 |
| 2012-06-29 | 2012-06-27 | 7.958 | 125,478,342 | -112,451 | 3.25% | 998,567,104 |
| 2012-06-28 | 2012-06-26 | 7.924 | 125,590,793 | +337,355 | 3.25% | 995,217,998 |
| 2012-06-27 | 2012-06-25 | 8.330 | 125,253,438 | +127,840 | 3.25% | 1,043,335,899 |
| 2012-06-26 | 2012-06-22 | 8.600 | 125,125,598 | +168,085 | 3.24% | 1,076,097,257 |
| 2012-06-25 | 2012-06-21 | 8.752 | 124,957,513 | +75,757 | 3.24% | 1,093,653,404 |
| 2012-06-22 | 2012-06-20 | 8.955 | 124,881,756 | +8,286 | 3.24% | 1,118,310,603 |
| 2012-06-21 | 2012-06-19 | 8.955 | 124,873,470 | +34,328 | 3.24% | 1,118,236,402 |
| 2012-06-20 | 2012-06-18 | 9.006 | 124,839,142 | +15,388 | 3.24% | 1,124,256,897 |
| 2012-06-19 | 2012-06-15 | 8.955 | 124,823,754 | +58,001 | 3.24% | 1,117,791,198 |
| 2012-06-18 | 2012-06-14 | 8.854 | 124,765,753 | +30,776 | 3.23% | 1,104,623,441 |
| 2012-06-15 | 2012-06-13 | 9.158 | 124,734,977 | -39,062 | 3.23% | 1,142,286,684 |
| 2012-06-14 | 2012-06-12 | 9.006 | 124,774,039 | -11,837 | 3.23% | 1,123,670,602 |
| 2012-06-13 | 2012-06-11 | 8.887 | 124,785,876 | -17,755 | 3.23% | 1,109,018,402 |
| 2012-06-12 | 2012-06-08 | 8.685 | 124,803,631 | +55,634 | 3.23% | 1,083,871,797 |
| 2012-06-11 | 2012-06-07 | 8.887 | 124,747,997 | -36,103 | 3.23% | 1,108,681,757 |
| 2012-06-08 | 2012-06-06 | 8.837 | 124,784,100 | +26,041 | 3.23% | 1,102,677,508 |
| 2012-06-07 | 2012-06-05 | 8.718 | 124,758,059 | +65,104 | 3.23% | 1,087,691,882 |
| 2012-06-06 | 2012-06-04 | 8.735 | 124,692,955 | +84,043 | 3.23% | 1,089,231,108 |
| 2012-06-05 | 2012-06-01 | 9.276 | 124,608,912 | +21,306 | 3.23% | 1,155,870,087 |
| 2012-06-04 | 2012-05-31 | 9.597 | 124,587,606 | +155,065 | 3.23% | 1,195,668,403 |
| 2012-06-01 | 2012-05-30 | 9.715 | 124,432,541 | -159,799 | 3.22% | 1,208,897,253 |
| 2012-05-31 | 2012-05-29 | 9.783 | 124,592,340 | -207,148 | 3.23% | 1,218,870,265 |
| 2012-05-30 | 2012-05-28 | 9.428 | 124,799,488 | -124,289 | 3.23% | 1,176,615,537 |
| 2012-05-29 | 2012-05-25 | 9.141 | 124,923,777 | -79,308 | 3.24% | 1,141,904,929 |
| 2012-05-28 | 2012-05-24 | 9.124 | 125,003,085 | +116,003 | 3.24% | 1,140,517,799 |
| 2012-05-25 | 2012-05-23 | 8.803 | 124,887,082 | +48,531 | 3.24% | 1,099,367,307 |
| 2012-05-24 | 2012-05-22 | 9.006 | 124,838,551 | +95,880 | 3.24% | 1,124,251,574 |
| 2012-05-23 | 2012-05-21 | 8.887 | 124,742,671 | +54,451 | 3.23% | 1,108,634,423 |
| 2012-05-22 | 2012-05-18 | 8.735 | 124,688,220 | -30,777 | 3.23% | 1,089,189,747 |
| 2012-05-21 | 2012-05-17 | 8.685 | 124,718,997 | +39,063 | 3.23% | 1,083,136,783 |
| 2012-05-18 | 2012-05-16 | 8.786 | 124,679,934 | +24,857 | 3.23% | 1,095,437,196 |
| 2012-05-17 | 2012-05-15 | 9.023 | 124,655,077 | +23,674 | 3.23% | 1,124,705,463 |
| 2012-05-16 | 2012-05-14 | 8.837 | 124,631,403 | +239,108 | 3.23% | 1,101,328,173 |
| 2012-05-15 | 2012-05-11 | 9.124 | 124,392,295 | +295,926 | 3.22% | 1,134,945,001 |
| 2012-05-14 | 2012-05-10 | 9.563 | 124,096,369 | +27,225 | 3.22% | 1,186,760,497 |
| 2012-05-11 | 2012-05-09 | 9.850 | 124,069,144 | +3,551 | 3.22% | 1,222,137,068 |
| 2012-05-10 | 2012-05-08 | 9.918 | 124,065,593 | +84,635 | 3.22% | 1,230,487,009 |
| 2012-05-09 | 2012-05-07 | 10.054 | 123,980,958 | +71,022 | 3.21% | 1,246,535,349 |
| 2012-05-08 | 2012-05-04 | 10.344 | 123,909,936 | +1,169,680 | 3.21% | 1,281,778,767 |
| 2012-05-07 | 2012-05-03 | 10.276 | 122,740,256 | -93,731 | 3.21% | 1,261,298,363 |
| 2012-05-04 | 2012-05-02 | 10.430 | 122,833,987 | -12,888 | 3.22% | 1,281,132,578 |
| 2012-05-03 | 2012-04-30 | 10.515 | 122,846,875 | -231,986 | 3.22% | 1,291,751,997 |
| 2012-05-02 | 2012-04-27 | 10.379 | 123,078,861 | -25,776 | 3.22% | 1,277,383,682 |
| 2012-04-30 | 2012-04-26 | 10.447 | 123,104,637 | -10,545 | 3.22% | 1,286,056,800 |
| 2012-04-27 | 2012-04-25 | 10.293 | 123,115,182 | -51,552 | 3.22% | 1,267,252,742 |
| 2012-04-26 | 2012-04-24 | 10.242 | 123,166,734 | +46,866 | 3.23% | 1,261,475,999 |
| 2012-04-24 | 2012-04-20 | 10.464 | 123,119,868 | +4,686 | 3.22% | 1,288,317,576 |
| 2012-04-23 | 2012-04-19 | 10.276 | 123,115,182 | +43,351 | 3.22% | 1,265,151,162 |
| 2012-04-20 | 2012-04-18 | 10.276 | 123,071,831 | +77,329 | 3.22% | 1,264,705,681 |
| 2012-04-19 | 2012-04-17 | 10.327 | 122,994,502 | +105,448 | 3.22% | 1,270,209,596 |
| 2012-04-18 | 2012-04-16 | 10.618 | 122,889,054 | +16,403 | 3.22% | 1,304,781,835 |
| 2012-04-17 | 2012-04-13 | 10.993 | 122,872,651 | -261,277 | 3.22% | 1,350,751,355 |
| 2012-04-16 | 2012-04-12 | 10.737 | 123,133,928 | -73,814 | 3.22% | 1,322,095,099 |
| 2012-04-13 | 2012-04-11 | 10.566 | 123,207,742 | -127,709 | 3.23% | 1,301,856,044 |
| 2012-04-12 | 2012-04-10 | 10.566 | 123,335,451 | -178,090 | 3.23% | 1,303,205,462 |
| 2012-04-11 | 2012-04-05 | 10.720 | 123,513,541 | -255,418 | 3.23% | 1,324,062,643 |
| 2012-04-10 | 2012-04-03 | 10.549 | 123,768,959 | -294,083 | 3.24% | 1,305,673,319 |
| 2012-04-05 | 2012-04-02 | 9.952 | 124,063,042 | -123,022 | 3.25% | 1,234,654,082 |
| 2012-04-03 | 2012-03-30 | 9.798 | 124,186,064 | -126,538 | 3.25% | 1,216,799,636 |
| 2012-04-02 | 2012-03-29 | 9.713 | 124,312,602 | +91,388 | 3.26% | 1,207,429,381 |
| 2012-03-30 | 2012-03-28 | 9.696 | 124,221,214 | +77,329 | 3.25% | 1,204,421,283 |
| 2012-03-29 | 2012-03-27 | 9.747 | 124,143,885 | +80,843 | 3.25% | 1,210,028,938 |
| 2012-03-28 | 2012-03-26 | 9.423 | 124,063,042 | +198,008 | 3.25% | 1,169,003,522 |
| 2012-03-27 | 2012-03-23 | 9.593 | 123,865,034 | +64,440 | 3.24% | 1,188,281,561 |
| 2012-03-26 | 2012-03-22 | 9.713 | 123,800,594 | +121,851 | 3.24% | 1,202,456,325 |
| 2012-03-23 | 2012-03-21 | 9.747 | 123,678,743 | -120,679 | 3.24% | 1,205,495,205 |
| 2012-03-22 | 2012-03-20 | 9.832 | 123,799,422 | +428,822 | 3.24% | 1,217,237,761 |
| 2012-03-21 | 2012-03-19 | 10.088 | 123,370,600 | +46,866 | 3.23% | 1,244,610,538 |
| 2012-03-20 | 2012-03-16 | 10.327 | 123,323,734 | +168,716 | 3.23% | 1,273,609,696 |
| 2012-03-19 | 2012-03-15 | 10.327 | 123,155,018 | +4,687 | 3.22% | 1,271,867,304 |
| 2012-03-16 | 2012-03-14 | 10.686 | 123,150,331 | -987,696 | 3.22% | 1,315,964,679 |
| 2012-03-15 | 2012-03-13 | 10.532 | 124,138,027 | -39,836 | 3.25% | 1,307,447,680 |
| 2012-03-14 | 2012-03-12 | 10.498 | 124,177,863 | +18,746 | 3.25% | 1,303,627,801 |
| 2012-03-13 | 2012-03-09 | 10.430 | 124,159,117 | -1,571,174 | 3.25% | 1,294,953,404 |
| 2012-03-12 | 2012-03-08 | 10.481 | 125,730,291 | +52,724 | 3.29% | 1,317,779,078 |
| 2012-03-09 | 2012-03-07 | 10.225 | 125,677,567 | +19,918 | 3.29% | 1,285,046,678 |
| 2012-03-08 | 2012-03-06 | 10.123 | 125,657,649 | +363,209 | 3.29% | 1,271,973,137 |
| 2012-03-07 | 2012-03-05 | 10.669 | 125,294,440 | +421,792 | 3.28% | 1,336,737,504 |
| 2012-03-06 | 2012-03-02 | 11.215 | 124,872,648 | -366,724 | 3.27% | 1,400,448,062 |
| 2012-03-05 | 2012-03-01 | 10.549 | 125,239,372 | +1,719,973 | 3.28% | 1,321,185,116 |
| 2012-03-02 | 2012-02-29 | 11.147 | 123,519,399 | +178,090 | 3.23% | 1,376,837,441 |
| 2012-03-01 | 2012-02-28 | 11.386 | 123,341,309 | +92,560 | 3.23% | 1,404,328,479 |
| 2012-02-29 | 2012-02-27 | 11.608 | 123,248,749 | +2,343 | 3.23% | 1,430,624,798 |
| 2012-02-28 | 2012-02-24 | 11.727 | 123,246,406 | -108,963 | 3.23% | 1,445,324,341 |
| 2012-02-27 | 2012-02-23 | 11.352 | 123,355,369 | -25,776 | 3.23% | 1,400,277,202 |
| 2012-02-24 | 2012-02-22 | 11.608 | 123,381,145 | +18,746 | 3.23% | 1,432,161,601 |
| 2012-02-23 | 2012-02-21 | 11.642 | 123,362,399 | +63,269 | 3.23% | 1,436,155,604 |
| 2012-02-22 | 2012-02-20 | 11.795 | 123,299,130 | -356,180 | 3.23% | 1,454,361,522 |
| 2012-02-21 | 2012-02-17 | 11.352 | 123,655,310 | -556,531 | 3.24% | 1,403,682,004 |
| 2012-02-20 | 2012-02-16 | 11.317 | 124,211,841 | -897,479 | 3.25% | 1,405,758,905 |
| 2012-02-17 | 2012-02-15 | 11.420 | 125,109,320 | -562,389 | 3.28% | 1,428,729,781 |
| 2012-02-16 | 2012-02-14 | 10.788 | 125,671,709 | -46,866 | 3.29% | 1,355,779,040 |
| 2012-02-15 | 2012-02-13 | 10.737 | 125,718,575 | -105,448 | 3.29% | 1,349,846,583 |
| 2012-02-14 | 2012-02-10 | 10.583 | 125,824,023 | -131,224 | 3.29% | 1,331,648,403 |
| 2012-02-13 | 2012-02-09 | 10.669 | 125,955,247 | -21,089 | 3.30% | 1,343,787,502 |
| 2012-02-10 | 2012-02-08 | 10.037 | 125,976,336 | -551,845 | 3.30% | 1,264,446,955 |
| 2012-02-09 | 2012-02-07 | 9.235 | 126,528,181 | +344,464 | 3.31% | 1,168,473,442 |
| 2012-02-08 | 2012-02-06 | 9.627 | 126,183,717 | -32,806 | 3.30% | 1,214,833,436 |
| 2012-02-07 | 2012-02-03 | 9.815 | 126,216,523 | -55,068 | 3.30% | 1,238,848,995 |
| 2012-02-06 | 2012-02-02 | 9.866 | 126,271,591 | -52,724 | 3.31% | 1,245,855,883 |
| 2012-02-03 | 2012-02-01 | 9.508 | 126,324,315 | +140,598 | 3.31% | 1,201,092,523 |
| 2012-02-02 | 2012-01-31 | 9.559 | 126,183,717 | -118,336 | 3.30% | 1,206,217,596 |
| 2012-02-01 | 2012-01-30 | 9.593 | 126,302,053 | -53,896 | 3.31% | 1,211,660,755 |
| 2012-01-31 | 2012-01-27 | 9.986 | 126,355,949 | -168,717 | 3.31% | 1,261,786,499 |
| 2012-01-30 | 2012-01-26 | 9.849 | 126,524,666 | +7,030 | 3.31% | 1,246,193,061 |
| 2012-01-27 | 2012-01-20 | 9.730 | 126,517,636 | -154,657 | 3.31% | 1,231,006,200 |
| 2012-01-26 | 2012-01-19 | 9.832 | 126,672,293 | -82,015 | 3.32% | 1,245,484,800 |
| 2012-01-20 | 2012-01-18 | 9.508 | 126,754,308 | -114,821 | 3.32% | 1,205,180,899 |
| 2012-01-19 | 2012-01-17 | 9.406 | 126,869,129 | +70,298 | 3.32% | 1,193,278,658 |
| 2012-01-18 | 2012-01-16 | 8.672 | 126,798,831 | +98,419 | 3.32% | 1,099,545,684 |
| 2012-01-17 | 2012-01-13 | 8.979 | 126,700,412 | +18,746 | 3.32% | 1,137,622,276 |
| 2012-01-16 | 2012-01-12 | 9.030 | 126,681,666 | +91,388 | 3.32% | 1,143,941,339 |
| 2012-01-13 | 2012-01-11 | 9.201 | 126,590,278 | +155,829 | 3.31% | 1,164,725,101 |
| 2012-01-12 | 2012-01-10 | 9.303 | 126,434,449 | +50,380 | 3.31% | 1,176,240,798 |
| 2012-01-11 | 2012-01-09 | 9.167 | 126,384,069 | +84,359 | 3.31% | 1,158,513,064 |
| 2012-01-10 | 2012-01-06 | 9.150 | 126,299,710 | +278,851 | 3.31% | 1,155,583,838 |
| 2012-01-06 | 2012-01-04 | 9.730 | 126,020,859 | +22,261 | 3.30% | 1,226,172,601 |
| 2012-01-04 | 2011-12-30 | 9.884 | 125,998,598 | -7,030 | 3.30% | 1,245,313,203 |
| 2012-01-03 | 2011-12-29 | 9.901 | 126,005,628 | -1,171 | 3.30% | 1,247,533,604 |
| 2011-12-30 | 2011-12-28 | 9.747 | 126,006,799 | -106,620 | 3.30% | 1,228,186,738 |
| 2011-12-29 | 2011-12-23 | 9.884 | 126,113,419 | +18,747 | 3.30% | 1,246,448,042 |
| 2011-12-23 | 2011-12-21 | 9.884 | 126,094,672 | -11,717 | 3.30% | 1,246,262,755 |
| 2011-12-22 | 2011-12-20 | 9.730 | 126,106,389 | +3,515 | 3.30% | 1,227,004,801 |
| 2011-12-21 | 2011-12-19 | 9.815 | 126,102,874 | -17,575 | 3.30% | 1,237,733,500 |
| 2011-12-20 | 2011-12-16 | 9.918 | 126,120,449 | -447,568 | 3.30% | 1,250,823,283 |
| 2011-12-19 | 2011-12-15 | 9.508 | 126,568,017 | -160,515 | 3.31% | 1,203,409,643 |
| 2011-12-16 | 2011-12-14 | 9.371 | 126,728,532 | +11,717 | 3.32% | 1,187,629,741 |
| 2011-12-15 | 2011-12-13 | 9.406 | 126,716,815 | +236,672 | 3.32% | 1,191,846,056 |
| 2011-12-14 | 2011-12-12 | 9.679 | 126,480,143 | +112,477 | 3.31% | 1,224,164,336 |
| 2011-12-13 | 2011-12-09 | 9.747 | 126,367,666 | +139,426 | 3.31% | 1,231,704,104 |
| 2011-12-12 | 2011-12-08 | 9.952 | 126,228,240 | +146,456 | 3.31% | 1,256,201,761 |
| 2011-12-09 | 2011-12-07 | 10.123 | 126,081,784 | +2,343 | 3.30% | 1,276,266,456 |
| 2011-12-08 | 2011-12-06 | 10.123 | 126,079,441 | +80,843 | 3.30% | 1,276,242,739 |
| 2011-12-07 | 2011-12-05 | 10.413 | 125,998,598 | +74,986 | 3.30% | 1,311,988,003 |
| 2011-12-06 | 2011-12-02 | 10.413 | 125,923,612 | +155,828 | 3.30% | 1,311,207,195 |
| 2011-12-05 | 2011-12-01 | 10.379 | 125,767,784 | -896,307 | 3.29% | 1,305,290,882 |
| 2011-12-02 | 2011-11-30 | 9.389 | 126,664,091 | +462,799 | 3.32% | 1,189,187,995 |
| 2011-12-01 | 2011-11-29 | 10.071 | 126,201,292 | -70,299 | 3.30% | 1,271,013,399 |
| 2011-11-30 | 2011-11-28 | 9.969 | 126,271,591 | -78,500 | 3.31% | 1,258,788,643 |
| 2011-11-29 | 2011-11-25 | 9.679 | 126,350,091 | +192,150 | 3.31% | 1,222,905,601 |
| 2011-11-28 | 2011-11-24 | 10.088 | 126,157,941 | -80,844 | 3.30% | 1,272,730,317 |
| 2011-11-25 | 2011-11-23 | 9.542 | 126,238,785 | +166,374 | 3.31% | 1,204,589,103 |
| 2011-11-24 | 2011-11-22 | 10.037 | 126,072,411 | -178,090 | 3.30% | 1,265,411,277 |
| 2011-11-23 | 2011-11-21 | 9.781 | 126,250,501 | +226,127 | 3.31% | 1,234,872,299 |
| 2011-11-22 | 2011-11-18 | 10.054 | 126,024,374 | +21,090 | 3.30% | 1,267,080,361 |
| 2011-11-21 | 2011-11-17 | 10.242 | 126,003,284 | +11,716 | 3.30% | 1,290,527,997 |
| 2011-11-18 | 2011-11-16 | 10.344 | 125,991,568 | +294,083 | 3.30% | 1,303,312,082 |
| 2011-11-17 | 2011-11-15 | 10.583 | 125,697,485 | +5,858 | 3.29% | 1,330,309,198 |
| 2011-11-16 | 2011-11-14 | 10.720 | 125,691,627 | -19,918 | 3.29% | 1,347,411,680 |
| 2011-11-15 | 2011-11-11 | 10.464 | 125,711,545 | -454,598 | 3.29% | 1,315,436,701 |
| 2011-11-14 | 2011-11-10 | 10.464 | 126,166,143 | +113,650 | 3.30% | 1,320,193,582 |
| 2011-11-11 | 2011-11-09 | 11.044 | 126,052,493 | -169,889 | 3.30% | 1,392,162,837 |
| 2011-11-10 | 2011-11-08 | 10.703 | 126,222,382 | +70,299 | 3.31% | 1,350,946,743 |
| 2011-11-09 | 2011-11-07 | 11.027 | 126,152,083 | -130,053 | 3.30% | 1,391,109,319 |
| 2011-11-08 | 2011-11-04 | 10.805 | 126,282,136 | +78,501 | 3.31% | 1,364,520,125 |
| 2011-11-07 | 2011-11-03 | 10.874 | 126,203,635 | -24,605 | 3.30% | 1,372,289,096 |
| 2011-11-04 | 2011-11-02 | 10.839 | 126,228,240 | -250,732 | 3.31% | 1,368,247,201 |
| 2011-11-03 | 2011-11-01 | 10.362 | 126,478,972 | +176,919 | 3.31% | 1,310,513,003 |
| 2011-11-02 | 2011-10-31 | 10.754 | 126,302,053 | -172,232 | 3.31% | 1,358,267,395 |
| 2011-11-01 | 2011-10-28 | 10.788 | 126,474,285 | -413,590 | 3.31% | 1,364,437,438 |
| 2011-10-31 | 2011-10-27 | 10.908 | 126,887,875 | -669,009 | 3.32% | 1,384,061,215 |
| 2011-10-28 | 2011-10-26 | 10.003 | 127,556,884 | -145,284 | 3.34% | 1,275,956,398 |
| 2011-10-27 | 2011-10-25 | 9.730 | 127,702,168 | -168,717 | 3.34% | 1,242,531,599 |
| 2011-10-26 | 2011-10-24 | 9.457 | 127,870,885 | +4,687 | 3.35% | 1,209,249,042 |
| 2011-10-25 | 2011-10-21 | 9.201 | 127,866,198 | +41,007 | 3.35% | 1,176,464,518 |
| 2011-10-24 | 2011-10-20 | 8.791 | 127,825,191 | +100,762 | 3.35% | 1,123,719,703 |
| 2011-10-21 | 2011-10-19 | 9.132 | 127,724,429 | +149,970 | 3.34% | 1,166,439,097 |
| 2011-10-20 | 2011-10-18 | 9.098 | 127,574,459 | -37,492 | 3.34% | 1,160,714,101 |
| 2011-10-19 | 2011-10-17 | 9.918 | 127,611,951 | +283,537 | 3.34% | 1,265,615,535 |
| 2011-10-18 | 2011-10-14 | 9.679 | 127,328,414 | +24,605 | 3.33% | 1,232,374,503 |
| 2011-10-17 | 2011-10-13 | 10.396 | 127,303,809 | -422,964 | 3.33% | 1,323,405,719 |
| 2011-10-14 | 2011-10-12 | 9.662 | 127,726,773 | -97,246 | 3.34% | 1,234,049,804 |
| 2011-10-13 | 2011-10-11 | 9.440 | 127,824,019 | -74,985 | 3.35% | 1,206,623,879 |
| 2011-10-12 | 2011-10-10 | 8.911 | 127,899,004 | -133,568 | 3.35% | 1,139,651,277 |
| 2011-10-11 | 2011-10-07 | 8.774 | 128,032,572 | -285,881 | 3.35% | 1,123,357,283 |
| 2011-10-10 | 2011-10-06 | 7.920 | 128,318,453 | -60,925 | 3.36% | 1,016,345,601 |
| 2011-10-07 | 2011-10-04 | 7.135 | 128,379,378 | +157,000 | 3.36% | 916,021,918 |
| 2011-10-06 | 2011-10-03 | 7.835 | 128,222,378 | +331,575 | 3.36% | 1,004,640,840 |
| 2011-10-04 | 2011-09-30 | 8.928 | 127,890,803 | +213,239 | 3.35% | 1,141,761,302 |
| 2011-10-03 | 2011-09-28 | 9.713 | 127,677,564 | -301,112 | 3.34% | 1,240,112,744 |
| 2011-09-30 | 2011-09-27 | 9.252 | 127,978,676 | -255,418 | 3.35% | 1,184,053,199 |
| 2011-09-28 | 2011-09-26 | 8.467 | 128,234,094 | +125,365 | 3.36% | 1,085,724,156 |
| 2011-09-27 | 2011-09-23 | 9.030 | 128,108,729 | +248,389 | 3.35% | 1,156,827,784 |
| 2011-09-26 | 2011-09-22 | 8.825 | 127,860,340 | +294,083 | 3.35% | 1,128,393,860 |
| 2011-09-23 | 2011-09-21 | 9.781 | 127,566,257 | -30,463 | 3.34% | 1,247,741,876 |
| 2011-09-22 | 2011-09-20 | 9.610 | 127,596,720 | +629,173 | 3.34% | 1,226,259,039 |
| 2011-09-21 | 2011-09-19 | 10.225 | 126,967,547 | -25,776 | 3.32% | 1,298,236,657 |
| 2011-09-20 | 2011-09-16 | 10.771 | 126,993,323 | +3,094,311 | 3.33% | 1,367,869,175 |
| 2011-09-19 | 2011-09-15 | 10.242 | 123,899,012 | +262,449 | 3.24% | 1,268,976,004 |
| 2011-09-16 | 2011-09-14 | 10.515 | 123,636,563 | +734,620 | 3.24% | 1,300,055,676 |
| 2011-09-15 | 2011-09-12 | 10.635 | 122,901,943 | +267,135 | 3.22% | 1,307,016,625 |
| 2011-09-14 | 2011-09-09 | 11.437 | 122,634,808 | -106,619 | 3.21% | 1,402,564,603 |
| 2011-09-12 | 2011-09-08 | 11.471 | 122,741,427 | -107,792 | 3.21% | 1,407,974,396 |
| 2011-09-09 | 2011-09-07 | 11.044 | 122,849,219 | -250,731 | 3.22% | 1,356,784,885 |
| 2011-09-08 | 2011-09-06 | 10.754 | 123,099,950 | +1,521,965 | 3.22% | 1,323,831,596 |
| 2011-09-07 | 2011-09-05 | 11.608 | 121,577,985 | +181,605 | 3.18% | 1,411,231,202 |
| 2011-09-06 | 2011-09-02 | 12.444 | 121,396,380 | -37,493 | 3.18% | 1,510,662,960 |
| 2011-09-05 | 2011-09-01 | 12.632 | 121,433,873 | -481,545 | 3.18% | 1,533,931,205 |
| 2011-09-02 | 2011-08-31 | 12.564 | 121,915,418 | +12,888 | 3.19% | 1,531,761,260 |
| 2011-09-01 | 2011-08-30 | 11.980 | 121,902,530 | +793,079 | 3.19% | 1,460,362,155 |
| 2011-08-31 | 2011-08-29 | 11.516 | 121,109,451 | -91,926 | 3.19% | 1,394,658,604 |
| 2011-08-30 | 2011-08-26 | 11.327 | 121,201,377 | +53,527 | 3.20% | 1,372,802,436 |
| 2011-08-29 | 2011-08-25 | 11.516 | 121,147,850 | -69,818 | 3.19% | 1,395,100,795 |
| 2011-08-26 | 2011-08-24 | 11.223 | 121,217,668 | +70,981 | 3.20% | 1,360,486,318 |
| 2011-08-25 | 2011-08-23 | 11.567 | 121,146,687 | +55,854 | 3.19% | 1,401,334,063 |
| 2011-08-24 | 2011-08-22 | 11.103 | 121,090,833 | +46,546 | 3.19% | 1,344,493,965 |
| 2011-08-23 | 2011-08-19 | 11.189 | 121,044,287 | +751,705 | 3.19% | 1,354,379,456 |
| 2011-08-22 | 2011-08-18 | 11.963 | 120,292,582 | +745,887 | 3.17% | 1,439,007,836 |
| 2011-08-19 | 2011-08-17 | 12.667 | 119,546,695 | +16,290 | 3.15% | 1,514,328,634 |
| 2011-08-18 | 2011-08-16 | 12.856 | 119,530,405 | -424,725 | 3.15% | 1,536,721,124 |
| 2011-08-17 | 2011-08-15 | 12.324 | 119,955,130 | -82,617 | 3.16% | 1,478,267,585 |
| 2011-08-16 | 2011-08-12 | 11.344 | 120,037,747 | +17,454 | 3.16% | 1,361,685,596 |
| 2011-08-15 | 2011-08-11 | 11.361 | 120,020,293 | +802,905 | 3.16% | 1,363,550,461 |
| 2011-08-12 | 2011-08-10 | 12.100 | 119,217,388 | +118,690 | 3.14% | 1,442,538,238 |
| 2011-08-11 | 2011-08-09 | 11.808 | 119,098,698 | +30,254 | 3.14% | 1,406,302,741 |
| 2011-08-10 | 2011-08-08 | 11.911 | 119,068,444 | +367,708 | 3.14% | 1,418,224,506 |
| 2011-08-09 | 2011-08-05 | 12.375 | 118,700,736 | +239,707 | 3.13% | 1,468,929,595 |
| 2011-08-08 | 2011-08-04 | 12.977 | 118,461,029 | -46,545 | 3.12% | 1,537,225,305 |
| 2011-08-05 | 2011-08-03 | 12.822 | 118,507,574 | +90,763 | 3.12% | 1,519,497,562 |
| 2011-08-04 | 2011-08-02 | 12.959 | 118,416,811 | +38,400 | 3.12% | 1,534,616,204 |
| 2011-08-03 | 2011-08-01 | 13.149 | 118,378,411 | -50,036 | 3.12% | 1,556,499,601 |
| 2011-08-02 | 2011-07-29 | 12.874 | 118,428,447 | +38,400 | 3.12% | 1,524,589,500 |
| 2011-08-01 | 2011-07-28 | 13.149 | 118,390,047 | +242,035 | 3.12% | 1,556,652,597 |
| 2011-07-29 | 2011-07-27 | 13.544 | 118,148,012 | +82,618 | 3.11% | 1,600,175,838 |
| 2011-07-28 | 2011-07-26 | 13.664 | 118,065,394 | -200,145 | 3.11% | 1,613,261,694 |
| 2011-07-27 | 2011-07-25 | 13.252 | 118,265,539 | -133,817 | 3.12% | 1,567,211,703 |
| 2011-07-26 | 2011-07-22 | 13.131 | 118,399,356 | -329,308 | 3.12% | 1,554,739,997 |
| 2011-07-25 | 2011-07-21 | 12.770 | 118,728,664 | +128,000 | 3.13% | 1,516,210,386 |
| 2011-07-22 | 2011-07-20 | 12.994 | 118,600,664 | -11,637 | 3.13% | 1,541,075,757 |
| 2011-07-21 | 2011-07-19 | 12.925 | 118,612,301 | +45,382 | 3.13% | 1,533,072,326 |
| 2011-07-20 | 2011-07-18 | 13.217 | 118,566,919 | -18,618 | 3.13% | 1,567,129,720 |
| 2011-07-19 | 2011-07-15 | 13.389 | 118,585,537 | +46,545 | 3.13% | 1,587,757,799 |
| 2011-07-18 | 2011-07-14 | 13.527 | 118,538,992 | +19,782 | 3.13% | 1,603,433,802 |
| 2011-07-15 | 2011-07-13 | 13.544 | 118,519,210 | -302,544 | 3.12% | 1,605,203,278 |
| 2011-07-14 | 2011-07-12 | 12.994 | 118,821,754 | -89,599 | 3.13% | 1,543,948,560 |
| 2011-07-13 | 2011-07-11 | 13.544 | 118,911,353 | -626,033 | 3.14% | 1,610,514,394 |
| 2011-07-12 | 2011-07-08 | 13.492 | 119,537,386 | +48,872 | 3.15% | 1,612,829,594 |
| 2011-07-11 | 2011-07-07 | 13.389 | 119,488,514 | -205,962 | 3.15% | 1,599,847,880 |
| 2011-07-08 | 2011-07-06 | 13.200 | 119,694,476 | -580,652 | 3.16% | 1,579,975,674 |
| 2011-07-07 | 2011-07-05 | 13.303 | 120,275,128 | -48,872 | 3.17% | 1,600,043,762 |
| 2011-07-06 | 2011-07-04 | 12.874 | 120,324,000 | -2,866,021 | 3.17% | 1,548,991,916 |
| 2011-07-05 | 2011-06-30 | 12.581 | 123,190,021 | -513,161 | 3.25% | 1,549,892,878 |
| 2011-07-04 | 2011-06-29 | 12.392 | 123,703,182 | +25,600 | 3.26% | 1,532,961,360 |
| 2011-06-30 | 2011-06-28 | 12.616 | 123,677,582 | +59,345 | 3.26% | 1,560,278,479 |
| 2011-06-29 | 2011-06-27 | 12.753 | 123,618,237 | -131,490 | 3.26% | 1,576,527,400 |
| 2011-06-28 | 2011-06-24 | 12.444 | 123,749,727 | +62,836 | 3.26% | 1,539,919,038 |
| 2011-06-27 | 2011-06-23 | 12.289 | 123,686,891 | -125,672 | 3.26% | 1,520,004,198 |
| 2011-06-24 | 2011-06-22 | 12.066 | 123,812,563 | -264,144 | 3.26% | 1,493,884,078 |
| 2011-06-23 | 2011-06-21 | 11.791 | 124,076,707 | +357,234 | 3.27% | 1,462,949,878 |
| 2011-06-22 | 2011-06-20 | 11.413 | 123,719,473 | +112,872 | 3.26% | 1,411,956,162 |
| 2011-06-21 | 2011-06-17 | 11.756 | 123,606,601 | +90,763 | 3.26% | 1,453,158,004 |
| 2011-06-20 | 2011-06-16 | 11.842 | 123,515,838 | +27,928 | 3.26% | 1,462,705,666 |
| 2011-06-17 | 2011-06-15 | 11.842 | 123,487,910 | +385,161 | 3.26% | 1,462,374,935 |
| 2011-06-16 | 2011-06-14 | 12.014 | 123,102,749 | +194,326 | 3.25% | 1,478,972,162 |
| 2011-06-15 | 2011-06-13 | 11.636 | 122,908,423 | +161,745 | 3.24% | 1,430,162,504 |
| 2011-06-14 | 2011-06-10 | 11.739 | 122,746,678 | +169,890 | 3.24% | 1,440,938,759 |
| 2011-06-13 | 2011-06-09 | 11.877 | 122,576,788 | +254,835 | 3.23% | 1,455,798,799 |
| 2011-06-10 | 2011-06-08 | 12.083 | 122,321,953 | +200,144 | 3.22% | 1,478,001,259 |
| 2011-06-09 | 2011-06-07 | 12.375 | 122,121,809 | +74,473 | 3.22% | 1,511,265,603 |
| 2011-06-08 | 2011-06-03 | 12.530 | 122,047,336 | +242,035 | 3.22% | 1,529,223,295 |
| 2011-06-07 | 2011-06-02 | 12.702 | 121,805,301 | +41,890 | 3.21% | 1,547,126,055 |
| 2011-06-03 | 2011-06-01 | 13.097 | 121,763,411 | -115,199 | 3.21% | 1,594,728,844 |
| 2011-06-02 | 2011-05-31 | 13.183 | 121,878,610 | -274,617 | 3.21% | 1,606,711,599 |
| 2011-06-01 | 2011-05-30 | 12.977 | 122,153,227 | -198,980 | 3.22% | 1,585,137,603 |
| 2011-05-31 | 2011-05-27 | 12.736 | 122,352,207 | -324,653 | 3.23% | 1,558,278,534 |
| 2011-05-30 | 2011-05-26 | 12.169 | 122,676,860 | +76,799 | 3.23% | 1,492,832,157 |
| 2011-05-27 | 2011-05-25 | 12.238 | 122,600,061 | +153,599 | 3.23% | 1,500,326,404 |
| 2011-05-26 | 2011-05-24 | 12.392 | 122,446,462 | -25,599 | 3.23% | 1,517,387,766 |
| 2011-05-25 | 2011-05-23 | 11.945 | 122,472,061 | +41,890 | 3.23% | 1,462,974,995 |
| 2011-05-24 | 2011-05-20 | 11.894 | 122,430,171 | -79,127 | 3.23% | 1,456,161,763 |
| 2011-05-23 | 2011-05-19 | 12.152 | 122,509,298 | +66,327 | 3.23% | 1,488,687,485 |
| 2011-05-20 | 2011-05-18 | 12.409 | 122,442,971 | +34,909 | 3.23% | 1,519,449,004 |
| 2011-05-19 | 2011-05-17 | 12.427 | 122,408,062 | +98,909 | 3.23% | 1,521,119,703 |
| 2011-05-18 | 2011-05-16 | 12.203 | 122,309,153 | +80,290 | 3.22% | 1,492,561,998 |
| 2011-05-17 | 2011-05-13 | 12.616 | 122,228,863 | +292,071 | 3.22% | 1,542,001,884 |
| 2011-05-16 | 2011-05-12 | 12.702 | 121,936,792 | +12,800 | 3.21% | 1,548,796,205 |
| 2011-05-13 | 2011-05-11 | 13.063 | 121,923,992 | +257,163 | 3.21% | 1,592,640,805 |
| 2011-05-12 | 2011-05-09 | 13.011 | 121,666,829 | -381,671 | 3.21% | 1,583,008,115 |
| 2011-05-11 | 2011-05-06 | 12.547 | 122,048,500 | +271,126 | 3.22% | 1,531,335,599 |
| 2011-05-09 | 2011-05-05 | 12.702 | 121,777,374 | +59,345 | 3.21% | 1,546,771,337 |
| 2011-05-06 | 2011-05-04 | 12.736 | 121,718,029 | -59,345 | 3.21% | 1,550,201,638 |
| 2011-05-05 | 2011-05-03 | 13.286 | 121,777,374 | -783,123 | 3.21% | 1,617,935,377 |
| 2011-05-04 | 2011-04-29 | 13.578 | 122,560,497 | -1,214,830 | 3.23% | 1,664,150,796 |
| 2011-05-03 | 2011-04-28 | 13.527 | 123,775,327 | +50,036 | 3.26% | 1,674,263,800 |
| 2011-04-29 | 2011-04-27 | 13.879 | 123,725,291 | -297,889 | 3.26% | 1,717,234,980 |
| 2011-04-28 | 2011-04-26 | 13.897 | 124,023,180 | +712,380 | 3.27% | 1,723,513,179 |
| 2011-04-27 | 2011-04-21 | 13.845 | 123,310,800 | -806,505 | 3.27% | 1,707,219,366 |
| 2011-04-26 | 2011-04-20 | 13.568 | 124,117,305 | -42,813 | 3.29% | 1,684,060,506 |
| 2011-04-21 | 2011-04-19 | 13.378 | 124,160,118 | -305,476 | 3.29% | 1,661,034,965 |
| 2011-04-20 | 2011-04-18 | 13.361 | 124,465,594 | -1,081,897 | 3.30% | 1,662,970,355 |
| 2011-04-19 | 2011-04-15 | 13.637 | 125,547,491 | -19,671 | 3.33% | 1,712,145,775 |
| 2011-04-18 | 2011-04-14 | 13.516 | 125,567,162 | -398,046 | 3.33% | 1,697,221,517 |
| 2011-04-15 | 2011-04-13 | 13.586 | 125,965,208 | +20,828 | 3.34% | 1,711,310,643 |
| 2011-04-14 | 2011-04-12 | 13.586 | 125,944,380 | +17,357 | 3.34% | 1,711,027,683 |
| 2011-04-13 | 2011-04-11 | 13.534 | 125,927,023 | +23,142 | 3.34% | 1,704,262,138 |
| 2011-04-12 | 2011-04-08 | 13.620 | 125,903,881 | -119,182 | 3.34% | 1,714,829,840 |
| 2011-04-11 | 2011-04-07 | 13.326 | 126,023,063 | +166,623 | 3.34% | 1,679,423,037 |
| 2011-04-08 | 2011-04-06 | 12.963 | 125,856,440 | +61,327 | 3.34% | 1,631,520,006 |
| 2011-04-07 | 2011-04-04 | 12.963 | 125,795,113 | +114,554 | 3.34% | 1,630,725,004 |
| 2011-04-06 | 2011-04-01 | 13.292 | 125,680,559 | +54,384 | 3.33% | 1,670,514,081 |
| 2011-04-04 | 2011-03-31 | 13.326 | 125,626,175 | -271,920 | 3.33% | 1,674,133,983 |
| 2011-04-01 | 2011-03-30 | 12.756 | 125,898,095 | -422,345 | 3.34% | 1,605,947,035 |
| 2011-03-31 | 2011-03-29 | 12.566 | 126,320,440 | -69,427 | 3.35% | 1,587,317,257 |
| 2011-03-30 | 2011-03-28 | 12.497 | 126,389,867 | -2,314 | 3.35% | 1,579,451,343 |
| 2011-03-29 | 2011-03-25 | 12.618 | 126,392,181 | -49,756 | 3.35% | 1,594,772,600 |
| 2011-03-28 | 2011-03-24 | 12.773 | 126,441,937 | -142,324 | 3.35% | 1,615,069,724 |
| 2011-03-25 | 2011-03-23 | 12.307 | 126,584,261 | -52,070 | 3.36% | 1,557,813,279 |
| 2011-03-24 | 2011-03-22 | 12.203 | 126,636,331 | +249,936 | 3.36% | 1,545,321,040 |
| 2011-03-23 | 2011-03-21 | 12.047 | 126,386,395 | -446,645 | 3.35% | 1,522,610,435 |
| 2011-03-22 | 2011-03-18 | 11.667 | 126,833,040 | -210,593 | 3.36% | 1,479,762,005 |
| 2011-03-21 | 2011-03-17 | 11.823 | 127,043,633 | -43,971 | 3.37% | 1,501,981,915 |
| 2011-03-18 | 2011-03-16 | 12.082 | 127,087,604 | +11,572 | 3.37% | 1,535,451,365 |
| 2011-03-17 | 2011-03-15 | 11.944 | 127,076,032 | +61,905 | 3.37% | 1,517,740,034 |
| 2011-03-16 | 2011-03-14 | 11.581 | 127,014,127 | +246,464 | 3.37% | 1,470,897,899 |
| 2011-03-15 | 2011-03-11 | 11.442 | 126,767,663 | +15,621 | 3.36% | 1,450,514,821 |
| 2011-03-14 | 2011-03-10 | 11.390 | 126,752,042 | +153,896 | 3.36% | 1,443,763,561 |
| 2011-03-11 | 2011-03-09 | 11.667 | 126,598,146 | +6,942 | 3.36% | 1,477,021,495 |
| 2011-03-10 | 2011-03-08 | 11.287 | 126,591,204 | -444,330 | 3.36% | 1,428,803,183 |
| 2011-03-09 | 2011-03-07 | 11.390 | 127,035,534 | -1,231,164 | 3.37% | 1,446,992,664 |
| 2011-03-08 | 2011-03-04 | 11.442 | 128,266,698 | -252,249 | 3.40% | 1,467,667,243 |
| 2011-03-07 | 2011-03-03 | 11.287 | 128,518,947 | -261,507 | 3.41% | 1,450,561,135 |
| 2011-03-04 | 2011-03-02 | 11.045 | 128,780,454 | -264,978 | 3.41% | 1,422,350,099 |
| 2011-03-03 | 2011-03-01 | 10.993 | 129,045,432 | -1,230,007 | 3.42% | 1,418,585,279 |
| 2011-03-02 | 2011-02-28 | 10.267 | 130,275,439 | +53,227 | 3.45% | 1,337,533,560 |
| 2011-03-01 | 2011-02-25 | 10.025 | 130,222,212 | +47,441 | 3.45% | 1,305,475,600 |
| 2011-02-28 | 2011-02-24 | 9.869 | 130,174,771 | -144,638 | 3.45% | 1,284,750,004 |
| 2011-02-25 | 2011-02-23 | 9.990 | 130,319,409 | +137,696 | 3.46% | 1,301,944,998 |
| 2011-02-24 | 2011-02-22 | 9.921 | 130,181,713 | -74,055 | 3.45% | 1,291,568,878 |
| 2011-02-23 | 2011-02-21 | 10.111 | 130,255,768 | +69,426 | 3.45% | 1,317,068,998 |
| 2011-02-22 | 2011-02-18 | 10.405 | 130,186,342 | +127,282 | 3.45% | 1,354,620,404 |
| 2011-02-21 | 2011-02-17 | 10.474 | 130,059,060 | -99,511 | 3.45% | 1,362,288,004 |
| 2011-02-18 | 2011-02-16 | 10.613 | 130,158,571 | -271,921 | 3.45% | 1,381,328,080 |
| 2011-02-17 | 2011-02-15 | 10.405 | 130,430,492 | -268,449 | 3.46% | 1,357,160,844 |
| 2011-02-16 | 2011-02-14 | 10.146 | 130,698,941 | -267,292 | 3.47% | 1,326,068,220 |
| 2011-02-15 | 2011-02-11 | 9.385 | 130,966,233 | +219,851 | 3.47% | 1,229,178,238 |
| 2011-02-14 | 2011-02-10 | 9.368 | 130,746,382 | +604,010 | 3.47% | 1,224,854,956 |
| 2011-02-11 | 2011-02-09 | 9.887 | 130,142,372 | +16,200 | 3.45% | 1,286,679,685 |
| 2011-02-10 | 2011-02-08 | 10.025 | 130,126,172 | +33,556 | 3.45% | 1,304,512,800 |
| 2011-02-09 | 2011-02-07 | 10.111 | 130,092,616 | -23,142 | 3.45% | 1,315,419,302 |
| 2011-02-08 | 2011-02-02 | 10.181 | 130,115,758 | +126,125 | 3.45% | 1,324,649,220 |
| 2011-02-07 | 2011-01-31 | 10.232 | 129,989,633 | -13,885 | 3.45% | 1,330,105,599 |
| 2011-02-01 | 2011-01-28 | 10.094 | 130,003,518 | +43,970 | 3.45% | 1,312,271,356 |
| 2011-01-31 | 2011-01-27 | 10.284 | 129,959,548 | +186,294 | 3.45% | 1,336,536,597 |
| 2011-01-28 | 2011-01-26 | 10.250 | 129,773,254 | -38,184 | 3.44% | 1,330,134,583 |
| 2011-01-27 | 2011-01-25 | 10.250 | 129,811,438 | -23,142 | 3.44% | 1,330,525,957 |
| 2011-01-26 | 2011-01-24 | 10.025 | 129,834,580 | +96,040 | 3.44% | 1,301,589,595 |
| 2011-01-25 | 2011-01-21 | 10.129 | 129,738,540 | +208,279 | 3.44% | 1,314,081,556 |
| 2011-01-24 | 2011-01-20 | 10.250 | 129,530,261 | +363,332 | 3.43% | 1,327,643,982 |
| 2011-01-21 | 2011-01-19 | 10.526 | 129,166,929 | +13,886 | 3.42% | 1,359,641,225 |
| 2011-01-20 | 2011-01-18 | 10.423 | 129,153,043 | +27,655 | 3.42% | 1,346,101,017 |
| 2011-01-19 | 2011-01-17 | 10.267 | 129,125,388 | +270,879 | 3.42% | 1,325,726,025 |
| 2011-01-18 | 2011-01-14 | 10.319 | 128,854,509 | -78,684 | 3.42% | 1,329,626,459 |
| 2011-01-17 | 2011-01-13 | 10.457 | 128,933,193 | -135,381 | 3.42% | 1,348,266,705 |
| 2011-01-14 | 2011-01-12 | 10.613 | 129,068,574 | +114,554 | 3.42% | 1,369,760,317 |
| 2011-01-13 | 2011-01-11 | 10.578 | 128,954,020 | +271,920 | 3.42% | 1,364,086,795 |
| 2011-01-12 | 2011-01-10 | 10.578 | 128,682,100 | +16,200 | 3.41% | 1,361,210,402 |
| 2011-01-11 | 2011-01-07 | 11.097 | 128,665,900 | -975,443 | 3.41% | 1,427,756,636 |
| 2011-01-10 | 2011-01-06 | 10.924 | 129,641,343 | -659,552 | 3.44% | 1,416,172,957 |
| 2011-01-07 | 2011-01-05 | 10.699 | 130,300,895 | +219,850 | 3.45% | 1,394,099,415 |
| 2011-01-06 | 2011-01-04 | 10.699 | 130,081,045 | +1,788,891 | 3.45% | 1,391,747,223 |
| 2011-01-05 | 2011-01-03 | 10.060 | 128,292,154 | +143,481 | 3.40% | 1,290,561,719 |
| 2011-01-04 | 2010-12-31 | 10.198 | 128,148,673 | -56,698 | 3.40% | 1,306,838,204 |
| 2011-01-03 | 2010-12-29 | 9.610 | 128,205,371 | -34,713 | 3.40% | 1,232,073,761 |
| 2010-12-30 | 2010-12-28 | 9.714 | 128,240,084 | +94,883 | 3.40% | 1,245,706,718 |
| 2010-12-29 | 2010-12-24 | 9.852 | 128,145,201 | -833,119 | 3.40% | 1,262,504,398 |
| 2010-12-28 | 2010-12-22 | 9.921 | 128,978,320 | +149,267 | 3.42% | 1,279,629,682 |
| 2010-12-23 | 2010-12-21 | 9.766 | 128,829,053 | +600,540 | 3.42% | 1,258,108,103 |
| 2010-12-22 | 2010-12-20 | 9.869 | 128,228,513 | -182,823 | 3.40% | 1,265,541,559 |
| 2010-12-21 | 2010-12-17 | 10.336 | 128,411,336 | +130,753 | 3.40% | 1,327,272,957 |
| 2010-12-20 | 2010-12-16 | 10.319 | 128,280,583 | +809,976 | 3.40% | 1,323,704,220 |
| 2010-12-17 | 2010-12-15 | 10.803 | 127,470,607 | -172,409 | 3.38% | 1,377,037,504 |
| 2010-12-16 | 2010-12-14 | 10.803 | 127,643,016 | -90,254 | 3.38% | 1,378,900,001 |
| 2010-12-15 | 2010-12-13 | 10.423 | 127,733,270 | +85,626 | 3.39% | 1,331,303,396 |
| 2010-12-14 | 2010-12-10 | 10.388 | 127,647,644 | +49,755 | 3.38% | 1,325,998,316 |
| 2010-12-13 | 2010-12-09 | 10.353 | 127,597,889 | +926,845 | 3.38% | 1,321,070,544 |
| 2010-12-10 | 2010-12-08 | 10.924 | 126,671,044 | +91,411 | 3.36% | 1,383,726,077 |
| 2010-12-09 | 2010-12-07 | 10.941 | 126,579,633 | -129,596 | 3.36% | 1,384,915,384 |
| 2010-12-08 | 2010-12-06 | 10.820 | 126,709,229 | -628,310 | 3.36% | 1,371,002,601 |
| 2010-12-07 | 2010-12-03 | 10.561 | 127,337,539 | +667,652 | 3.38% | 1,344,786,559 |
| 2010-12-06 | 2010-12-02 | 10.181 | 126,669,887 | +159,681 | 3.36% | 1,289,568,378 |
| 2010-12-03 | 2010-12-01 | 10.163 | 126,510,206 | +668,809 | 3.35% | 1,285,756,079 |
| 2010-12-02 | 2010-11-30 | 10.699 | 125,841,397 | +333,247 | 3.34% | 1,346,386,899 |
| 2010-12-01 | 2010-11-29 | 10.042 | 125,508,150 | +409,617 | 3.33% | 1,260,386,543 |
| 2010-11-30 | 2010-11-26 | 9.904 | 125,098,533 | +129,596 | 3.32% | 1,238,974,979 |
| 2010-11-29 | 2010-11-25 | 9.990 | 124,968,937 | +480,200 | 3.31% | 1,248,491,562 |
| 2010-11-26 | 2010-11-24 | 9.766 | 124,488,737 | +9,257 | 3.30% | 1,215,721,804 |
| 2010-11-25 | 2010-11-23 | 9.627 | 124,479,480 | +396,889 | 3.30% | 1,198,418,923 |
| 2010-11-24 | 2010-11-22 | 10.008 | 124,082,591 | -6,943 | 3.29% | 1,241,781,297 |
| 2010-11-23 | 2010-11-19 | 10.250 | 124,089,534 | -790,305 | 3.29% | 1,271,878,261 |
| 2010-11-22 | 2010-11-18 | 9.973 | 124,879,839 | -520,700 | 3.31% | 1,245,442,956 |
| 2010-11-19 | 2010-11-17 | 9.662 | 125,400,539 | -1,276,291 | 3.32% | 1,211,621,325 |
| 2010-11-18 | 2010-11-16 | 9.610 | 126,676,830 | +61,327 | 3.36% | 1,217,384,242 |
| 2010-11-17 | 2010-11-15 | 9.610 | 126,615,503 | +310,105 | 3.36% | 1,216,794,880 |
| 2010-11-16 | 2010-11-12 | 9.818 | 126,305,398 | +595,911 | 3.35% | 1,240,012,162 |
| 2010-11-15 | 2010-11-11 | 10.353 | 125,709,487 | +748,650 | 3.33% | 1,301,519,184 |
| 2010-11-12 | 2010-11-10 | 10.163 | 124,960,837 | -242,993 | 3.31% | 1,270,009,439 |
| 2010-11-11 | 2010-11-09 | 10.146 | 125,203,830 | -682,694 | 3.32% | 1,270,314,960 |
| 2010-11-10 | 2010-11-08 | 10.371 | 125,886,524 | -1,157 | 3.34% | 1,305,527,997 |
| 2010-11-09 | 2010-11-05 | 10.457 | 125,887,681 | -292,749 | 3.34% | 1,316,419,495 |
| 2010-11-08 | 2010-11-04 | 10.129 | 126,180,430 | +602,854 | 3.35% | 1,278,042,560 |
| 2010-11-05 | 2010-11-03 | 10.025 | 125,577,576 | +348,290 | 3.33% | 1,258,913,198 |
| 2010-11-04 | 2010-11-02 | 10.008 | 125,229,286 | -210,594 | 3.32% | 1,253,257,076 |
| 2010-11-03 | 2010-11-01 | 9.783 | 125,439,880 | +43,970 | 3.33% | 1,227,178,558 |
| 2010-11-02 | 2010-10-29 | 9.472 | 125,395,910 | -708,151 | 3.32% | 1,187,735,199 |
| 2010-11-01 | 2010-10-28 | 9.403 | 126,104,061 | -560,041 | 3.34% | 1,185,724,161 |
| 2010-10-29 | 2010-10-27 | 9.420 | 126,664,102 | -264,978 | 3.36% | 1,193,179,403 |
| 2010-10-28 | 2010-10-26 | 9.904 | 126,929,080 | -436,230 | 3.37% | 1,257,104,704 |
| 2010-10-27 | 2010-10-25 | 9.766 | 127,365,310 | -4,539,339 | 3.38% | 1,243,813,603 |
| 2010-10-26 | 2010-10-22 | 9.385 | 131,904,649 | +236,051 | 3.50% | 1,237,985,704 |
| 2010-10-25 | 2010-10-21 | 9.455 | 131,668,598 | -473,258 | 3.49% | 1,244,873,537 |
| 2010-10-22 | 2010-10-20 | 9.334 | 132,141,856 | +180,509 | 3.50% | 1,233,360,000 |
| 2010-10-21 | 2010-10-19 | 9.541 | 131,961,347 | -431,602 | 3.50% | 1,259,045,760 |
| 2010-10-20 | 2010-10-18 | 9.040 | 132,392,949 | -442,015 | 3.51% | 1,196,801,823 |
| 2010-10-19 | 2010-10-15 | 9.143 | 132,834,964 | -1,534,327 | 3.52% | 1,214,573,417 |
| 2010-10-18 | 2010-10-14 | 9.143 | 134,369,291 | -862,046 | 3.56% | 1,228,602,501 |
| 2010-10-15 | 2010-10-13 | 8.919 | 135,231,337 | -2,201,979 | 3.59% | 1,206,098,398 |
| 2010-10-14 | 2010-10-12 | 8.297 | 137,433,316 | -153,895 | 3.64% | 1,140,220,802 |
| 2010-10-13 | 2010-10-11 | 8.037 | 137,587,211 | -41,656 | 3.65% | 1,105,825,798 |
| 2010-10-12 | 2010-10-08 | 8.245 | 137,628,867 | -12,728 | 3.65% | 1,134,706,678 |
| 2010-10-11 | 2010-10-07 | 8.504 | 137,641,595 | +40,498 | 3.65% | 1,170,497,517 |
| 2010-10-08 | 2010-10-06 | 8.435 | 137,601,097 | +180,509 | 3.65% | 1,160,639,684 |
| 2010-10-07 | 2010-10-05 | 8.383 | 137,420,588 | -613,267 | 3.64% | 1,151,991,404 |
| 2010-10-06 | 2010-10-04 | 8.089 | 138,033,855 | -1,059,912 | 3.66% | 1,116,573,117 |
| 2010-10-05 | 2010-09-30 | 7.899 | 139,093,767 | -160,838 | 3.69% | 1,098,701,118 |
| 2010-10-04 | 2010-09-29 | 7.726 | 139,254,605 | +222,165 | 3.69% | 1,075,902,177 |
| 2010-09-30 | 2010-09-28 | 7.692 | 139,032,440 | +546,155 | 3.69% | 1,069,379,496 |
| 2010-09-29 | 2010-09-27 | 7.882 | 138,486,285 | -1,317,369 | 3.67% | 1,091,508,960 |
| 2010-09-28 | 2010-09-24 | 7.657 | 139,803,654 | +565,827 | 3.71% | 1,070,478,492 |
| 2010-09-27 | 2010-09-22 | 7.571 | 139,237,827 | -355,233 | 3.69% | 1,054,112,697 |
| 2010-09-24 | 2010-09-21 | 7.674 | 139,593,060 | -207,122 | 3.70% | 1,071,278,761 |
| 2010-09-22 | 2010-09-20 | 7.692 | 139,800,182 | -45,706 | 3.71% | 1,075,284,647 |
| 2010-09-21 | 2010-09-17 | 7.640 | 139,845,888 | -305,477 | 3.71% | 1,068,384,719 |
| 2010-09-20 | 2010-09-16 | 7.432 | 140,151,365 | -906,016 | 3.72% | 1,041,649,200 |
| 2010-09-17 | 2010-09-15 | 7.501 | 141,057,381 | -492,929 | 3.74% | 1,058,135,397 |
| 2010-09-16 | 2010-09-14 | 7.467 | 141,550,310 | -175,880 | 3.75% | 1,056,939,841 |
| 2010-09-15 | 2010-09-13 | 7.571 | 141,726,190 | -580,869 | 3.76% | 1,072,951,077 |
| 2010-09-14 | 2010-09-10 | 7.398 | 142,307,059 | -124,968 | 3.77% | 1,052,751,599 |
| 2010-09-13 | 2010-09-09 | 7.501 | 142,432,027 | -888,660 | 3.78% | 1,068,447,240 |
| 2010-09-10 | 2010-09-08 | 7.294 | 143,320,687 | -75,212 | 3.80% | 1,045,386,842 |
| 2010-09-09 | 2010-09-07 | 7.208 | 143,395,899 | -461,686 | 3.80% | 1,033,542,841 |
| 2010-09-08 | 2010-09-06 | 7.277 | 143,857,585 | -232,579 | 3.81% | 1,046,816,498 |
| 2010-09-07 | 2010-09-03 | 6.793 | 144,090,164 | -142,325 | 3.82% | 978,774,358 |
| 2010-09-06 | 2010-09-02 | 6.741 | 144,232,489 | -165,466 | 3.82% | 972,262,202 |
| 2010-09-03 | 2010-09-01 | 6.620 | 144,397,955 | +42,813 | 3.83% | 955,906,718 |
| 2010-09-02 | 2010-08-31 | 6.655 | 144,355,142 | -225,636 | 3.83% | 960,613,498 |
| 2010-09-01 | 2010-08-30 | 6.603 | 144,580,778 | -200,180 | 3.83% | 954,617,997 |
| 2010-08-31 | 2010-08-27 | 6.292 | 144,780,958 | -187,452 | 3.84% | 910,895,438 |
| 2010-08-30 | 2010-08-26 | 6.413 | 144,968,410 | -182,823 | 3.84% | 929,614,700 |
| 2010-08-27 | 2010-08-25 | 6.326 | 145,151,233 | +217,536 | 3.85% | 918,242,758 |
| 2010-08-26 | 2010-08-24 | 6.568 | 144,933,697 | -98,354 | 3.84% | 951,938,002 |
| 2010-08-25 | 2010-08-23 | 6.516 | 145,032,051 | +217,536 | 3.85% | 945,063,600 |
| 2010-08-24 | 2010-08-20 | 6.585 | 144,814,515 | +56,699 | 3.84% | 953,658,243 |
| 2010-08-23 | 2010-08-19 | 6.655 | 144,757,816 | +30,085 | 3.84% | 963,293,099 |
| 2010-08-20 | 2010-08-18 | 6.551 | 144,727,731 | -6,943 | 3.84% | 948,083,658 |
| 2010-08-19 | 2010-08-17 | 6.620 | 144,734,674 | -45,127 | 3.84% | 958,135,780 |
| 2010-08-18 | 2010-08-16 | 6.585 | 144,779,801 | +274,235 | 3.84% | 953,429,638 |
| 2010-08-17 | 2010-08-13 | 6.413 | 144,505,566 | +104,139 | 3.83% | 926,646,697 |
| 2010-08-16 | 2010-08-12 | 6.413 | 144,401,427 | +230,265 | 3.83% | 925,978,903 |
| 2010-08-13 | 2010-08-11 | 6.361 | 144,171,162 | -84,469 | 3.82% | 917,026,561 |
| 2010-08-12 | 2010-08-10 | 6.447 | 144,255,631 | +609,797 | 3.82% | 930,030,741 |
| 2010-08-11 | 2010-08-09 | 6.620 | 143,645,834 | -97,198 | 3.81% | 950,927,718 |
| 2010-08-10 | 2010-08-06 | 6.482 | 143,743,032 | +157,367 | 3.81% | 931,695,003 |
| 2010-08-09 | 2010-08-05 | 6.568 | 143,585,665 | -10,414 | 3.81% | 943,084,002 |
| 2010-08-06 | 2010-08-04 | 6.655 | 143,596,079 | -129,596 | 3.81% | 955,562,302 |
| 2010-08-05 | 2010-08-03 | 6.620 | 143,725,675 | -2,886,987 | 3.81% | 951,456,261 |
| 2010-08-04 | 2010-08-02 | 6.741 | 146,612,662 | -84,469 | 3.89% | 988,306,800 |
| 2010-08-03 | 2010-07-30 | 6.516 | 146,697,131 | +645,667 | 3.89% | 955,913,660 |
| 2010-08-02 | 2010-07-29 | 6.672 | 146,051,464 | +823,862 | 3.87% | 974,426,119 |
| 2010-07-30 | 2010-07-28 | 6.516 | 145,227,602 | -1,009,000 | 3.85% | 946,337,857 |
| 2010-07-29 | 2010-07-27 | 6.119 | 146,236,602 | +43,971 | 3.88% | 894,777,483 |
| 2010-07-28 | 2010-07-26 | 6.240 | 146,192,631 | +96,040 | 3.88% | 912,196,457 |
| 2010-07-27 | 2010-07-23 | 6.464 | 146,096,591 | -278,864 | 3.87% | 944,424,798 |
| 2010-07-26 | 2010-07-22 | 6.274 | 146,375,455 | +563,512 | 3.88% | 918,397,262 |
| 2010-07-22 | 2010-07-20 | 5.859 | 145,811,943 | +173,567 | 3.87% | 854,374,923 |
| 2010-07-21 | 2010-07-19 | 5.721 | 145,638,376 | +31,242 | 3.86% | 833,219,679 |
| 2010-07-20 | 2010-07-16 | 5.773 | 145,607,134 | -553,098 | 3.86% | 840,591,159 |
| 2010-07-19 | 2010-07-15 | 5.859 | 146,160,232 | -347,133 | 3.88% | 856,415,698 |
| 2010-07-16 | 2010-07-14 | 5.963 | 146,507,365 | +276,549 | 3.88% | 873,643,499 |
| 2010-07-15 | 2010-07-13 | 5.877 | 146,230,816 | -45,127 | 3.88% | 859,356,800 |
| 2010-07-14 | 2010-07-12 | 5.963 | 146,275,943 | +9,257 | 3.88% | 872,263,498 |
| 2010-07-13 | 2010-07-09 | 5.894 | 146,266,686 | -47,442 | 3.88% | 862,095,738 |
| 2010-07-12 | 2010-07-08 | 5.738 | 146,314,128 | +64,798 | 3.88% | 839,614,721 |
| 2010-07-09 | 2010-07-07 | 5.687 | 146,249,330 | +18,514 | 3.88% | 831,659,361 |
| 2010-07-08 | 2010-07-06 | 5.635 | 146,230,816 | +64,798 | 3.88% | 823,971,520 |
| 2010-07-07 | 2010-07-05 | 5.635 | 146,166,018 | -17,357 | 3.88% | 823,606,400 |
| 2010-07-06 | 2010-07-02 | 5.635 | 146,183,375 | +455,901 | 3.88% | 823,704,202 |
| 2010-07-02 | 2010-06-29 | 5.617 | 145,727,474 | +367,961 | 3.86% | 818,616,502 |
| 2010-06-30 | 2010-06-28 | 5.687 | 145,359,513 | -46,284 | 3.85% | 826,599,341 |
| 2010-06-28 | 2010-06-24 | 5.911 | 145,405,797 | +5,785 | 3.86% | 859,534,918 |
| 2010-06-25 | 2010-06-23 | 5.859 | 145,400,012 | +62,484 | 3.85% | 851,961,242 |
| 2010-06-24 | 2010-06-22 | 5.946 | 145,337,528 | +351,761 | 3.85% | 864,155,521 |
| 2010-06-23 | 2010-06-21 | 6.050 | 144,985,767 | -75,212 | 3.84% | 877,100,002 |
| 2010-06-22 | 2010-06-18 | 5.859 | 145,060,979 | -55,541 | 3.85% | 849,974,701 |
| 2010-06-21 | 2010-06-17 | 5.808 | 145,116,520 | -163,152 | 3.85% | 842,775,360 |
| 2010-06-18 | 2010-06-15 | 5.600 | 145,279,672 | +4,628 | 3.85% | 813,589,918 |
| 2010-06-17 | 2010-06-14 | 5.531 | 145,275,044 | -143,481 | 3.85% | 803,520,000 |
| 2010-06-15 | 2010-06-11 | 5.531 | 145,418,525 | +12,728 | 3.86% | 804,313,597 |
| 2010-06-14 | 2010-06-10 | 5.496 | 145,405,797 | -52,070 | 3.86% | 799,216,679 |
| 2010-06-11 | 2010-06-09 | 5.496 | 145,457,867 | +133,067 | 3.86% | 799,502,879 |
| 2010-06-10 | 2010-06-08 | 5.496 | 145,324,800 | +4,629 | 3.85% | 798,771,482 |
| 2010-06-09 | 2010-06-07 | 5.462 | 145,320,171 | +444,330 | 3.85% | 793,722,479 |
| 2010-06-08 | 2010-06-04 | 5.721 | 144,875,841 | -827,333 | 3.84% | 828,857,098 |
| 2010-06-07 | 2010-06-03 | 5.756 | 145,703,174 | +875,931 | 3.86% | 838,627,198 |
| 2010-06-04 | 2010-06-02 | 5.721 | 144,827,243 | +109,926 | 3.84% | 828,579,062 |
| 2010-06-03 | 2010-06-01 | 5.859 | 144,717,317 | +2,650,937 | 3.84% | 847,961,038 |
| 2010-06-02 | 2010-05-31 | 5.894 | 142,066,380 | +76,369 | 3.77% | 837,339,137 |
| 2010-06-01 | 2010-05-28 | 6.032 | 141,990,011 | +308,948 | 3.76% | 856,522,778 |
| 2010-05-31 | 2010-05-27 | 5.687 | 141,681,063 | +78,683 | 3.76% | 805,681,519 |
| 2010-05-28 | 2010-05-26 | 5.514 | 141,602,380 | +247,622 | 3.75% | 780,758,881 |
| 2010-05-27 | 2010-05-25 | 5.496 | 141,354,758 | +237,207 | 3.75% | 776,950,318 |
| 2010-05-26 | 2010-05-24 | 5.600 | 141,117,551 | +54,384 | 3.74% | 790,281,360 |
| 2010-05-25 | 2010-05-20 | 5.410 | 141,063,167 | +3,013,112 | 3.74% | 763,156,600 |
| 2010-05-24 | 2010-05-19 | 5.306 | 138,050,055 | +171,252 | 3.66% | 732,538,841 |
| 2010-05-20 | 2010-05-18 | 5.445 | 137,878,803 | +260,350 | 3.66% | 750,695,401 |
| 2010-05-19 | 2010-05-17 | 5.272 | 137,618,453 | +896,759 | 3.65% | 725,491,299 |
| 2010-05-18 | 2010-05-14 | 5.548 | 136,721,694 | +141,168 | 3.62% | 758,574,362 |
| 2010-05-17 | 2010-05-13 | 5.669 | 136,580,526 | +61,326 | 3.62% | 774,316,158 |
| 2010-05-14 | 2010-05-12 | 5.617 | 136,519,200 | +114,554 | 3.62% | 766,889,502 |
| 2010-05-13 | 2010-05-11 | 5.652 | 136,404,646 | +135,382 | 3.62% | 770,961,361 |
| 2010-05-12 | 2010-05-10 | 5.859 | 136,269,264 | +53,227 | 3.61% | 798,460,260 |
| 2010-05-11 | 2010-05-07 | 5.790 | 136,216,037 | +4,628 | 3.61% | 788,730,700 |
| 2010-05-10 | 2010-05-06 | 5.496 | 136,211,409 | +604,011 | 3.61% | 748,680,122 |
| 2010-05-07 | 2010-05-05 | 5.704 | 135,607,398 | +313,577 | 3.60% | 773,487,002 |
| 2010-05-06 | 2010-05-04 | 5.756 | 135,293,821 | +141,167 | 3.59% | 778,713,839 |
| 2010-05-05 | 2010-05-03 | 6.032 | 135,152,654 | +77,527 | 3.58% | 815,277,961 |
| 2010-05-04 | 2010-04-30 | 6.205 | 135,075,127 | +393,417 | 3.58% | 838,157,297 |
| 2010-05-03 | 2010-04-29 | 6.153 | 134,681,710 | +72,897 | 3.57% | 828,732,398 |
| 2010-04-30 | 2010-04-28 | 6.240 | 134,608,813 | +159,682 | 3.57% | 839,917,043 |
| 2010-04-29 | 2010-04-27 | 6.361 | 134,449,131 | +94,882 | 3.56% | 855,187,837 |
| 2010-04-28 | 2010-04-26 | 6.240 | 134,354,249 | +77,527 | 3.56% | 838,328,643 |
| 2010-04-27 | 2010-04-23 | 6.292 | 134,276,722 | -38,185 | 3.56% | 844,807,599 |
| 2010-04-26 | 2010-04-22 | 6.240 | 134,314,907 | -101,825 | 3.56% | 838,083,161 |
| 2010-04-23 | 2010-04-21 | 6.309 | 134,416,732 | +53,227 | 3.56% | 848,011,797 |
| 2010-04-22 | 2010-04-20 | 6.395 | 134,363,505 | +26,613 | 3.56% | 859,287,997 |
| 2010-04-21 | 2010-04-19 | 6.430 | 134,336,892 | -65,955 | 3.56% | 863,761,681 |
| 2010-04-20 | 2010-04-16 | 6.620 | 134,402,847 | -21,985 | 3.56% | 889,739,639 |
| 2010-04-19 | 2010-04-15 | 6.689 | 134,424,832 | -355,233 | 3.56% | 899,179,019 |
| 2010-04-16 | 2010-04-14 | 6.689 | 134,780,065 | -19,671 | 3.57% | 901,555,202 |
| 2010-04-15 | 2010-04-13 | 6.706 | 134,799,736 | -92,568 | 3.57% | 904,016,723 |
| 2010-04-14 | 2010-04-12 | 6.810 | 134,892,304 | -214,065 | 3.58% | 918,626,758 |
| 2010-04-13 | 2010-04-09 | 6.706 | 135,106,369 | -45,128 | 3.58% | 906,073,117 |
| 2010-04-12 | 2010-04-08 | 6.741 | 135,151,497 | -313,576 | 3.58% | 911,047,802 |
| 2010-04-09 | 2010-04-07 | 6.810 | 135,465,073 | -75,212 | 3.59% | 922,527,358 |
| 2010-04-08 | 2010-04-01 | 6.603 | 135,540,285 | -47,442 | 3.59% | 894,926,678 |
| 2010-04-07 | 2010-03-31 | 6.482 | 135,587,727 | +25,457 | 3.59% | 878,835,001 |
| 2010-04-01 | 2010-03-30 | 6.551 | 135,562,270 | -233,736 | 3.59% | 888,042,477 |
| 2010-03-31 | 2010-03-29 | 6.447 | 135,796,006 | -119,183 | 3.60% | 875,490,677 |
| 2010-03-30 | 2010-03-26 | 6.482 | 135,915,189 | -290,434 | 3.60% | 880,957,502 |
| 2010-03-29 | 2010-03-25 | 6.395 | 136,205,623 | -50,913 | 3.61% | 871,068,800 |
| 2010-03-26 | 2010-03-24 | 6.309 | 136,256,536 | +56,699 | 3.61% | 859,618,801 |
| 2010-03-25 | 2010-03-23 | 6.257 | 136,199,837 | +164,309 | 3.61% | 852,198,677 |
| 2010-03-24 | 2010-03-22 | 6.430 | 136,035,528 | -107,611 | 3.61% | 874,683,600 |
| 2010-03-23 | 2010-03-19 | 6.620 | 136,143,139 | +259,192 | 3.61% | 901,260,279 |
| 2010-03-22 | 2010-03-18 | 6.551 | 135,883,947 | +630,625 | 3.60% | 890,149,722 |
| 2010-03-19 | 2010-03-17 | 6.551 | 135,253,322 | -46,285 | 3.59% | 886,018,618 |
| 2010-03-18 | 2010-03-16 | 6.447 | 135,299,607 | +230,265 | 3.59% | 872,290,342 |
| 2010-03-17 | 2010-03-15 | 6.516 | 135,069,342 | +116,868 | 3.58% | 880,144,200 |
| 2010-03-16 | 2010-03-12 | 6.585 | 134,952,474 | -116,868 | 3.58% | 888,712,981 |
| 2010-03-15 | 2010-03-11 | 6.464 | 135,069,342 | +283,492 | 3.58% | 873,140,400 |
| 2010-03-12 | 2010-03-10 | 6.568 | 134,785,850 | -298,534 | 3.57% | 885,285,999 |
| 2010-03-11 | 2010-03-09 | 6.464 | 135,084,384 | -275,392 | 3.58% | 873,237,638 |
| 2010-03-10 | 2010-03-08 | 6.222 | 135,359,776 | -18,514 | 3.59% | 842,263,198 |
| 2010-03-09 | 2010-03-05 | 6.153 | 135,378,290 | +17,357 | 3.59% | 833,018,640 |
| 2010-03-08 | 2010-03-04 | 6.084 | 135,360,933 | -118,026 | 3.59% | 823,553,277 |
| 2010-03-05 | 2010-03-03 | 6.274 | 135,478,959 | -38,184 | 3.59% | 850,029,843 |
| 2010-03-04 | 2010-03-02 | 6.222 | 135,517,143 | -298,534 | 3.59% | 843,242,399 |
| 2010-03-03 | 2010-03-01 | 6.119 | 135,815,677 | -140,010 | 3.60% | 831,014,998 |
| 2010-03-02 | 2010-02-26 | 5.859 | 135,955,687 | -140,011 | 3.60% | 796,622,877 |
| 2010-03-01 | 2010-02-25 | 5.877 | 136,095,698 | -87,940 | 3.61% | 799,795,602 |
| 2010-02-26 | 2010-02-24 | 5.825 | 136,183,638 | +90,255 | 3.61% | 793,250,820 |
| 2010-02-25 | 2010-02-23 | 5.687 | 136,093,383 | +190,923 | 3.61% | 773,906,697 |
| 2010-02-24 | 2010-02-22 | 5.635 | 135,902,460 | +122,653 | 3.60% | 765,773,997 |
| 2010-02-23 | 2010-02-19 | 5.548 | 135,779,807 | -11,571 | 3.60% | 753,348,481 |
| 2010-02-22 | 2010-02-18 | 5.669 | 135,791,378 | +13,885 | 3.60% | 769,842,240 |
| 2010-02-19 | 2010-02-17 | 5.687 | 135,777,493 | +1,157 | 3.60% | 772,110,362 |
| 2010-02-18 | 2010-02-12 | 5.808 | 135,776,336 | -115,710 | 3.60% | 788,531,522 |
| 2010-02-17 | 2010-02-11 | 5.617 | 135,892,046 | -661,867 | 3.60% | 763,366,497 |
| 2010-02-12 | 2010-02-10 | 5.635 | 136,553,913 | -221,008 | 3.62% | 769,444,761 |
| 2010-02-11 | 2010-02-09 | 5.306 | 136,774,921 | +867,832 | 3.63% | 725,772,562 |
| 2010-02-10 | 2010-02-08 | 5.254 | 135,907,089 | +137,696 | 3.60% | 714,120,321 |
| 2010-02-09 | 2010-02-05 | 5.324 | 135,769,393 | +1,868,731 | 3.60% | 722,783,600 |
| 2010-02-08 | 2010-02-04 | 5.652 | 133,900,662 | +573,926 | 3.55% | 756,808,801 |
| 2010-02-05 | 2010-02-03 | 5.894 | 133,326,736 | +209,437 | 3.53% | 785,827,682 |
| 2010-02-04 | 2010-02-02 | 5.946 | 133,117,299 | +461,687 | 3.53% | 791,495,840 |
| 2010-02-03 | 2010-02-01 | 5.859 | 132,655,612 | -217,537 | 3.52% | 777,286,318 |
| 2010-02-02 | 2010-01-29 | 5.687 | 132,873,149 | -120,339 | 3.52% | 755,594,561 |
| 2010-02-01 | 2010-01-28 | 5.756 | 132,993,488 | +141,167 | 3.53% | 765,473,759 |
| 2010-01-29 | 2010-01-27 | 5.859 | 132,852,321 | +2,314 | 3.52% | 778,438,920 |
| 2010-01-28 | 2010-01-26 | 6.119 | 132,850,007 | +225,637 | 3.52% | 812,868,962 |
| 2010-01-27 | 2010-01-25 | 6.326 | 132,624,370 | -62,484 | 3.52% | 838,996,437 |
| 2010-01-26 | 2010-01-22 | 6.343 | 132,686,854 | -306,634 | 3.52% | 841,685,138 |
| 2010-01-25 | 2010-01-21 | 6.378 | 132,993,488 | +209,436 | 3.53% | 848,227,678 |
| 2010-01-22 | 2010-01-20 | 6.464 | 132,784,052 | +199,023 | 3.52% | 858,367,403 |
| 2010-01-21 | 2010-01-19 | 6.568 | 132,585,029 | +19,671 | 3.52% | 870,830,802 |
| 2010-01-20 | 2010-01-18 | 6.603 | 132,565,358 | -61,327 | 3.51% | 875,284,241 |
| 2010-01-19 | 2010-01-15 | 6.620 | 132,626,685 | +170,095 | 3.52% | 877,981,542 |
| 2010-01-18 | 2010-01-14 | 6.603 | 132,456,590 | +151,582 | 3.51% | 874,566,082 |
| 2010-01-15 | 2010-01-13 | 6.689 | 132,305,008 | +435,073 | 3.51% | 884,999,338 |
| 2010-01-14 | 2010-01-12 | 6.827 | 131,869,935 | -49,756 | 3.50% | 900,323,498 |
| 2010-01-13 | 2010-01-11 | 6.776 | 131,919,691 | -197,866 | 3.50% | 893,822,720 |
| 2010-01-12 | 2010-01-08 | 6.741 | 132,117,557 | +608,640 | 3.50% | 890,596,202 |
| 2010-01-11 | 2010-01-07 | 6.914 | 131,508,917 | -1,560,940 | 3.49% | 909,223,998 |
| 2010-01-08 | 2010-01-06 | 6.637 | 133,069,857 | -65,956 | 3.53% | 883,215,357 |
| 2010-01-07 | 2010-01-05 | 6.706 | 133,135,813 | +339,033 | 3.53% | 892,857,842 |
| 2010-01-06 | 2010-01-04 | 6.603 | 132,796,780 | +4,629 | 3.52% | 876,812,242 |
| 2010-01-05 | 2009-12-31 | 6.655 | 132,792,151 | +41,656 | 3.52% | 883,667,398 |
| 2010-01-04 | 2009-12-29 | 6.637 | 132,750,495 | +168,938 | 3.52% | 881,095,678 |
| 2009-12-30 | 2009-12-28 | 6.724 | 132,581,557 | +42,813 | 3.52% | 891,432,397 |
| 2009-12-29 | 2009-12-24 | 6.706 | 132,538,744 | +3,471 | 3.51% | 888,853,677 |
| 2009-12-28 | 2009-12-22 | 6.741 | 132,535,273 | -62,484 | 3.51% | 893,412,000 |
| 2009-12-23 | 2009-12-21 | 6.603 | 132,597,757 | -27,771 | 3.52% | 875,498,160 |
| 2009-12-22 | 2009-12-18 | 6.637 | 132,625,528 | +118,026 | 3.52% | 880,266,243 |
| 2009-12-21 | 2009-12-17 | 6.620 | 132,507,502 | -3,472 | 3.51% | 877,192,557 |
| 2009-12-18 | 2009-12-16 | 6.706 | 132,510,974 | -118,025 | 3.51% | 888,667,442 |
| 2009-12-17 | 2009-12-15 | 6.845 | 132,628,999 | -47,441 | 3.52% | 907,798,321 |
| 2009-12-16 | 2009-12-14 | 6.879 | 132,676,440 | +334,404 | 3.52% | 912,709,517 |
| 2009-12-15 | 2009-12-11 | 6.914 | 132,342,036 | -201,337 | 3.51% | 914,984,001 |
| 2009-12-14 | 2009-12-10 | 6.862 | 132,543,373 | -111,082 | 3.51% | 909,503,181 |
| 2009-12-11 | 2009-12-09 | 6.931 | 132,654,455 | -676,909 | 3.52% | 919,436,858 |
| 2009-12-10 | 2009-12-08 | 6.896 | 133,331,364 | -143,482 | 3.54% | 919,519,439 |
| 2009-12-09 | 2009-12-07 | 6.810 | 133,474,846 | +75,212 | 3.54% | 908,973,763 |
| 2009-12-08 | 2009-12-04 | 6.845 | 133,399,634 | -1,006,684 | 3.54% | 913,073,043 |
| 2009-12-07 | 2009-12-03 | 6.879 | 134,406,318 | -544,999 | 3.56% | 924,609,717 |
| 2009-12-04 | 2009-12-02 | 7.000 | 134,951,317 | -549,627 | 3.58% | 944,686,801 |
| 2009-12-03 | 2009-12-01 | 6.983 | 135,500,944 | -2,936,742 | 3.59% | 946,192,243 |
| 2009-12-02 | 2009-11-30 | 6.240 | 138,437,686 | -3,854,331 | 3.67% | 863,808,017 |
| 2009-12-01 | 2009-11-27 | 6.222 | 142,292,017 | +2,618,538 | 3.77% | 885,398,402 |
| 2009-11-30 | 2009-11-26 | 6.499 | 139,673,479 | +64,798 | 3.70% | 907,731,680 |
| 2009-11-27 | 2009-11-25 | 6.655 | 139,608,681 | -144,638 | 3.70% | 929,028,101 |
| 2009-11-26 | 2009-11-24 | 6.620 | 139,753,319 | -302,006 | 3.71% | 925,159,477 |
| 2009-11-25 | 2009-11-23 | 6.672 | 140,055,325 | -563,512 | 3.71% | 934,421,081 |
| 2009-11-24 | 2009-11-20 | 6.603 | 140,618,837 | -5,786 | 3.73% | 928,458,640 |
| 2009-11-23 | 2009-11-19 | 6.672 | 140,624,623 | +203,652 | 3.73% | 938,219,323 |
| 2009-11-20 | 2009-11-18 | 6.620 | 140,420,971 | +48,598 | 3.72% | 929,579,297 |
| 2009-11-19 | 2009-11-17 | 6.706 | 140,372,373 | -135,382 | 3.72% | 941,388,881 |
| 2009-11-18 | 2009-11-16 | 6.845 | 140,507,755 | -290,434 | 3.73% | 961,725,603 |
| 2009-11-17 | 2009-11-13 | 6.793 | 140,798,189 | -211,751 | 3.73% | 956,412,660 |
| 2009-11-16 | 2009-11-12 | 6.724 | 141,009,940 | -84,469 | 3.74% | 948,101,921 |
| 2009-11-13 | 2009-11-11 | 6.810 | 141,094,409 | -1,188,351 | 3.74% | 960,863,561 |
| 2009-11-12 | 2009-11-10 | 7.087 | 142,282,760 | +84,469 | 3.77% | 1,008,304,801 |
| 2009-11-11 | 2009-11-09 | 7.000 | 142,198,291 | -1,667,394 | 3.77% | 995,417,101 |
| 2009-11-10 | 2009-11-06 | 7.156 | 143,865,685 | -738,236 | 3.81% | 1,029,468,959 |
| 2009-11-09 | 2009-11-05 | 6.620 | 144,603,921 | +668,809 | 3.83% | 957,270,202 |
| 2009-11-06 | 2009-11-04 | 6.482 | 143,935,112 | -164,309 | 3.82% | 932,940,002 |
| 2009-11-05 | 2009-11-03 | 6.447 | 144,099,421 | +6,943 | 3.82% | 929,023,639 |
| 2009-11-04 | 2009-11-02 | 6.464 | 144,092,478 | -20,828 | 3.82% | 931,469,437 |
| 2009-11-03 | 2009-10-30 | 6.447 | 144,113,306 | +16,199 | 3.82% | 929,113,157 |
| 2009-11-02 | 2009-10-29 | 6.171 | 144,097,107 | +292,749 | 3.82% | 889,158,481 |
| 2009-10-30 | 2009-10-28 | 6.240 | 143,804,358 | +426,973 | 3.81% | 897,294,378 |
| 2009-10-29 | 2009-10-27 | 6.395 | 143,377,385 | +244,150 | 3.80% | 916,934,000 |
| 2009-10-28 | 2009-10-23 | 6.568 | 143,133,235 | -3,471 | 3.85% | 940,112,400 |
| 2009-10-27 | 2009-10-22 | 6.534 | 143,136,706 | +366,803 | 3.85% | 935,187,118 |
| 2009-10-23 | 2009-10-21 | 6.585 | 142,769,903 | +519,542 | 3.84% | 940,193,701 |
| 2009-10-22 | 2009-10-20 | 6.620 | 142,250,361 | -187,451 | 3.83% | 941,689,761 |
| 2009-10-21 | 2009-10-19 | 6.689 | 142,437,812 | +505,656 | 3.83% | 952,778,517 |
| 2009-10-20 | 2009-10-16 | 6.585 | 141,932,156 | -511,442 | 3.82% | 934,676,821 |
| 2009-10-19 | 2009-10-15 | 6.689 | 142,443,598 | +55,541 | 3.84% | 952,817,220 |
| 2009-10-16 | 2009-10-14 | 6.776 | 142,388,057 | +107,611 | 3.83% | 964,751,201 |
| 2009-10-15 | 2009-10-13 | 6.810 | 142,280,446 | -1,508,870 | 3.83% | 968,940,562 |
| 2009-10-14 | 2009-10-12 | 6.637 | 143,789,316 | +223,322 | 3.87% | 954,362,881 |
| 2009-10-13 | 2009-10-09 | 6.758 | 143,565,994 | -321,676 | 3.87% | 970,250,861 |
| 2009-10-12 | 2009-10-08 | 6.655 | 143,887,670 | +156,210 | 3.87% | 957,502,699 |
| 2009-10-09 | 2009-10-07 | 6.568 | 143,731,460 | +3,335,945 | 3.87% | 944,041,597 |
| 2009-10-08 | 2009-10-06 | 6.741 | 140,395,515 | 3.78% | 946,397,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy