History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 300,222,380 | +0 | 4.30% | 558,413,627 |
| 2025-10-13 | 2025-10-09 | 1.840 | 300,222,380 | +0 | 4.30% | 552,409,179 |
| 2025-10-10 | 2025-10-08 | 1.770 | 300,222,380 | -700 | 4.30% | 531,393,613 |
| 2025-10-09 | 2025-10-06 | 1.790 | 300,223,080 | +959 | 4.30% | 537,399,313 |
| 2025-10-06 | 2025-10-02 | 1.800 | 300,222,121 | -46,359 | 4.30% | 540,399,818 |
| 2025-10-03 | 2025-09-30 | 1.810 | 300,268,480 | +46,000 | 4.30% | 543,485,949 |
| 2025-10-02 | 2025-09-29 | 1.800 | 300,222,480 | +359 | 4.30% | 540,400,464 |
| 2025-09-30 | 2025-09-26 | 1.780 | 300,222,121 | -28,000 | 4.30% | 534,395,375 |
| 2025-09-29 | 2025-09-25 | 1.790 | 300,250,121 | +8,000 | 4.30% | 537,447,717 |
| 2025-09-26 | 2025-09-24 | 1.780 | 300,242,121 | +14,000 | 4.30% | 534,430,975 |
| 2025-09-25 | 2025-09-23 | 1.800 | 300,228,121 | +6,000 | 4.30% | 540,410,618 |
| 2025-09-24 | 2025-09-22 | 1.830 | 300,222,121 | -20,000 | 4.30% | 549,406,481 |
| 2025-09-23 | 2025-09-19 | 1.830 | 300,242,121 | +20,000 | 4.30% | 549,443,081 |
| 2025-09-17 | 2025-09-15 | 1.880 | 300,222,121 | -273 | 4.30% | 564,417,587 |
| 2025-09-16 | 2025-09-12 | 1.900 | 300,222,394 | +273 | 4.30% | 570,422,549 |
| 2025-09-15 | 2025-09-11 | 1.870 | 300,222,121 | -463 | 4.30% | 561,415,366 |
| 2025-09-12 | 2025-09-10 | 1.874 | 300,222,584 | -338,885 | 4.30% | 562,648,999 |
| 2025-09-11 | 2025-09-09 | 1.874 | 300,561,469 | +2,027,074 | 4.30% | 563,284,105 |
| 2025-09-10 | 2025-09-08 | 1.864 | 298,534,395 | +572,062 | 4.31% | 556,477,169 |
| 2025-09-09 | 2025-09-05 | 1.824 | 297,962,333 | +63 | 4.30% | 543,401,945 |
| 2025-07-31 | 2025-07-29 | 2.005 | 297,962,270 | -243,651 | 4.30% | 597,441,791 |
| 2025-07-30 | 2025-07-28 | 2.025 | 298,205,921 | -105,200 | 4.30% | 603,939,684 |
| 2025-07-29 | 2025-07-25 | 2.076 | 298,311,121 | +105,200 | 4.30% | 619,181,415 |
| 2025-07-22 | 2025-07-18 | 1.894 | 298,205,921 | -71,457 | 4.30% | 564,878,908 |
| 2025-07-18 | 2025-07-16 | 1.884 | 298,277,378 | -379,125 | 4.30% | 562,008,871 |
| 2025-07-17 | 2025-07-15 | 1.945 | 298,656,503 | -156,800 | 4.31% | 580,778,502 |
| 2025-07-16 | 2025-07-14 | 1.965 | 298,813,303 | +166,735 | 4.31% | 587,105,011 |
| 2025-07-15 | 2025-07-11 | 1.884 | 298,646,568 | +269,953 | 4.31% | 562,704,492 |
| 2025-07-14 | 2025-07-10 | 1.914 | 298,376,615 | +95,277 | 4.31% | 571,215,037 |
| 2025-07-11 | 2025-07-09 | 1.814 | 298,281,338 | +75,421 | 4.30% | 540,978,288 |
| 2025-07-10 | 2025-07-08 | 1.804 | 298,205,917 | -205,256 | 4.30% | 537,836,826 |
| 2025-07-09 | 2025-07-07 | 1.804 | 298,411,173 | -234,598 | 4.31% | 538,207,020 |
| 2025-07-08 | 2025-07-04 | 1.824 | 298,645,771 | -36,537 | 4.31% | 544,648,349 |
| 2025-07-07 | 2025-07-03 | 1.793 | 298,682,308 | +95,278 | 4.31% | 535,686,558 |
| 2025-07-04 | 2025-07-02 | 1.783 | 298,587,030 | +190,555 | 4.31% | 532,507,162 |
| 2025-07-03 | 2025-06-30 | 1.693 | 298,396,475 | +176,741 | 4.31% | 505,107,966 |
| 2025-07-02 | 2025-06-27 | 1.693 | 298,219,734 | +150,276 | 4.30% | 504,808,789 |
| 2025-06-30 | 2025-06-26 | 1.693 | 298,069,458 | +103,218 | 4.30% | 504,554,411 |
| 2025-06-27 | 2025-06-25 | 1.663 | 297,966,240 | +3,970 | 4.30% | 495,372,909 |
| 2025-06-26 | 2025-06-24 | 1.642 | 297,962,270 | -3,384,383 | 4.30% | 489,361,869 |
| 2025-06-25 | 2025-06-23 | 1.582 | 301,346,653 | +3,344,684 | 4.35% | 476,702,327 |
| 2025-06-23 | 2025-06-19 | 1.612 | 298,001,969 | -258,043 | 4.30% | 480,419,209 |
| 2025-06-20 | 2025-06-18 | 1.663 | 298,260,012 | +111,157 | 4.30% | 495,861,309 |
| 2025-06-19 | 2025-06-17 | 1.693 | 298,148,855 | -113,142 | 4.30% | 504,688,809 |
| 2025-06-18 | 2025-06-16 | 1.693 | 298,261,997 | +234,223 | 4.30% | 504,880,329 |
| 2025-06-17 | 2025-06-13 | 1.673 | 298,027,774 | -222,135 | 4.30% | 498,478,090 |
| 2025-06-16 | 2025-06-12 | 1.693 | 298,249,909 | +101,054 | 4.30% | 504,859,868 |
| 2025-06-13 | 2025-06-11 | 1.693 | 298,148,855 | +123,066 | 4.30% | 504,688,809 |
| 2025-06-12 | 2025-06-10 | 1.673 | 298,025,789 | -344,882 | 4.30% | 498,474,770 |
| 2025-06-11 | 2025-06-09 | 1.663 | 298,370,671 | +384,581 | 4.31% | 496,045,281 |
| 2025-06-10 | 2025-06-06 | 1.652 | 297,986,090 | +23,820 | 4.30% | 492,403,450 |
| 2025-06-09 | 2025-06-05 | 1.652 | 297,962,270 | -13,911,763 | 4.30% | 492,364,089 |
| 2025-06-06 | 2025-06-04 | 1.673 | 311,874,033 | +105,202 | 4.50% | 521,656,357 |
| 2025-06-05 | 2025-06-03 | 1.673 | 311,768,831 | +2,727,997 | 4.50% | 521,480,391 |
| 2025-06-04 | 2025-06-02 | 1.612 | 309,040,834 | +12,728,535 | 4.49% | 498,120,408 |
| 2025-06-03 | 2025-05-30 | 1.673 | 296,312,299 | +153,888 | 4.30% | 495,627,010 |
| 2025-06-02 | 2025-05-29 | 1.673 | 296,158,411 | -107,734 | 4.30% | 495,369,609 |
| 2025-05-30 | 2025-05-28 | 1.683 | 296,266,145 | +109,706 | 4.30% | 498,553,143 |
| 2025-05-29 | 2025-05-27 | 1.663 | 296,156,439 | -2,172,230 | 4.30% | 492,364,091 |
| 2025-05-28 | 2025-05-26 | 1.642 | 298,328,669 | -813,336 | 4.33% | 489,926,971 |
| 2025-05-27 | 2025-05-23 | 1.673 | 299,142,005 | -240,201 | 4.34% | 500,360,120 |
| 2025-05-26 | 2025-05-22 | 1.673 | 299,382,206 | +242,174 | 4.35% | 500,761,893 |
| 2025-05-23 | 2025-05-21 | 1.733 | 299,140,032 | -83,312 | 4.34% | 518,551,613 |
| 2025-05-22 | 2025-05-20 | 1.693 | 299,223,344 | +83,312 | 4.34% | 506,562,792 |
| 2025-05-21 | 2025-05-19 | 1.713 | 299,140,032 | -83,318 | 4.34% | 512,486,682 |
| 2025-05-20 | 2025-05-16 | 1.703 | 299,223,350 | +894,681 | 4.34% | 509,596,112 |
| 2025-05-19 | 2025-05-15 | 1.683 | 298,328,669 | -242,173 | 4.33% | 502,023,934 |
| 2025-05-16 | 2025-05-14 | 1.693 | 298,570,842 | +2,172,230 | 4.33% | 505,458,155 |
| 2025-03-31 | 2025-03-27 | 1.855 | 296,398,612 | +242,173 | 4.30% | 549,855,532 |
| 2025-03-28 | 2025-03-26 | 1.835 | 296,156,439 | -242,173 | 4.30% | 543,401,832 |
| 2025-03-24 | 2025-03-20 | 1.865 | 296,398,612 | -224,911 | 4.30% | 552,860,207 |
| 2025-03-21 | 2025-03-19 | 1.875 | 296,623,523 | -1 | 4.31% | 556,286,680 |
| 2025-03-20 | 2025-03-18 | 1.916 | 296,623,524 | +23,675 | 4.31% | 568,314,502 |
| 2025-03-19 | 2025-03-17 | 1.906 | 296,599,849 | +201,237 | 4.31% | 565,262,427 |
| 2025-03-13 | 2025-03-11 | 1.733 | 296,398,612 | -29,594 | 4.30% | 513,799,432 |
| 2025-03-11 | 2025-03-07 | 1.733 | 296,428,206 | +29,594 | 4.30% | 513,850,732 |
| 2025-03-10 | 2025-03-06 | 1.663 | 296,398,612 | -3,946 | 4.30% | 492,766,707 |
| 2025-03-07 | 2025-03-05 | 1.652 | 296,402,558 | +3,946 | 4.30% | 489,768,552 |
| 2025-02-20 | 2025-02-18 | 1.551 | 296,398,612 | -84,771 | 4.30% | 459,715,281 |
| 2025-02-10 | 2025-02-06 | 1.510 | 296,483,383 | +84,771 | 4.30% | 447,824,624 |
| 2025-02-07 | 2025-02-05 | 1.460 | 296,398,612 | -84,771 | 4.30% | 432,673,206 |
| 2025-02-06 | 2025-02-04 | 1.510 | 296,483,383 | +84,771 | 4.30% | 447,824,624 |
| 2025-01-24 | 2025-01-22 | 1.480 | 296,398,612 | -71,025 | 4.30% | 438,682,556 |
| 2025-01-23 | 2025-01-21 | 1.510 | 296,469,637 | +37,485 | 4.30% | 447,803,861 |
| 2025-01-22 | 2025-01-20 | 1.480 | 296,432,152 | +33,540 | 4.30% | 438,732,196 |
| 2025-01-08 | 2025-01-06 | 1.521 | 296,398,612 | -3,946 | 4.30% | 450,701,256 |
| 2025-01-07 | 2025-01-03 | 1.551 | 296,402,558 | -47,350 | 4.30% | 459,721,401 |
| 2025-01-03 | 2024-12-31 | 1.612 | 296,449,908 | +51,296 | 4.30% | 477,826,012 |
| 2025-01-02 | 2024-12-27 | 1.612 | 296,398,612 | -1,973 | 4.30% | 477,743,331 |
| 2024-12-30 | 2024-12-24 | 1.642 | 296,400,585 | +1,973 | 4.30% | 486,760,597 |
| 2024-12-20 | 2024-12-18 | 1.683 | 296,398,612 | -31,567 | 4.30% | 498,776,057 |
| 2024-12-18 | 2024-12-16 | 1.642 | 296,430,179 | +27,621 | 4.30% | 486,809,197 |
| 2024-12-17 | 2024-12-13 | 1.663 | 296,402,558 | +3,946 | 4.30% | 492,773,267 |
| 2024-12-11 | 2024-12-09 | 1.825 | 296,398,612 | -1,973 | 4.30% | 540,841,507 |
| 2024-12-09 | 2024-12-05 | 1.744 | 296,400,585 | +1,973 | 4.30% | 516,807,547 |
| 2024-11-14 | 2024-11-12 | 2.017 | 296,398,612 | -57,215 | 4.30% | 597,930,333 |
| 2024-11-13 | 2024-11-11 | 2.129 | 296,455,827 | +15,784 | 4.30% | 631,103,559 |
| 2024-11-12 | 2024-11-08 | 2.149 | 296,440,043 | +41,431 | 4.30% | 637,080,148 |
| 2024-11-08 | 2024-11-06 | 2.068 | 296,398,612 | -1,973 | 4.30% | 612,953,708 |
| 2024-11-06 | 2024-11-04 | 2.027 | 296,400,585 | +1,973 | 4.30% | 600,939,008 |
| 2024-10-31 | 2024-10-29 | 1.977 | 296,398,612 | -59,188 | 4.30% | 585,911,633 |
| 2024-10-29 | 2024-10-25 | 2.027 | 296,457,800 | -53,268 | 4.30% | 601,055,009 |
| 2024-10-28 | 2024-10-24 | 1.997 | 296,511,068 | +76,943 | 4.30% | 592,145,562 |
| 2024-10-25 | 2024-10-23 | 2.068 | 296,434,125 | -84,835 | 4.30% | 613,027,149 |
| 2024-10-24 | 2024-10-22 | 2.038 | 296,518,960 | +49,323 | 4.30% | 604,184,903 |
| 2024-10-23 | 2024-10-21 | 1.997 | 296,469,637 | -10,032 | 4.30% | 592,062,823 |
| 2024-10-22 | 2024-10-18 | 1.987 | 296,479,669 | -31,399 | 4.30% | 589,077,360 |
| 2024-10-21 | 2024-10-17 | 1.896 | 296,511,068 | +80,889 | 4.30% | 562,087,412 |
| 2024-10-18 | 2024-10-16 | 1.956 | 296,430,179 | +200,743 | 4.30% | 579,964,043 |
| 2024-10-17 | 2024-10-15 | 1.906 | 296,229,436 | -2,824,749 | 4.30% | 564,556,490 |
| 2024-10-16 | 2024-10-14 | 1.997 | 299,054,185 | -118,379 | 4.34% | 597,224,278 |
| 2024-10-15 | 2024-10-10 | 1.956 | 299,172,564 | +72,998 | 4.34% | 585,329,505 |
| 2024-10-14 | 2024-10-09 | 1.886 | 299,099,566 | -246,614 | 4.34% | 563,962,297 |
| 2024-10-10 | 2024-10-08 | 2.007 | 299,346,180 | +31,566 | 4.35% | 600,841,960 |
| 2024-10-09 | 2024-10-07 | 2.261 | 299,314,614 | +280,154 | 4.35% | 676,634,486 |
| 2024-10-08 | 2024-10-04 | 2.119 | 299,034,460 | -166,220 | 4.34% | 633,561,631 |
| 2024-10-07 | 2024-10-03 | 2.088 | 299,200,680 | +335,396 | 4.34% | 624,814,559 |
| 2024-10-04 | 2024-10-02 | 2.220 | 298,865,284 | +13,810 | 4.34% | 663,500,003 |
| 2024-10-03 | 2024-09-30 | 2.230 | 298,851,474 | -378,800 | 4.34% | 666,498,884 |
| 2024-10-02 | 2024-09-27 | 1.956 | 299,230,274 | +548,471 | 4.34% | 585,442,414 |
| 2024-09-25 | 2024-09-23 | 1.470 | 298,681,803 | -368,935 | 4.34% | 439,033,955 |
| 2024-09-24 | 2024-09-20 | 1.500 | 299,050,738 | +368,935 | 4.34% | 448,670,936 |
| 2024-09-19 | 2024-09-16 | 1.470 | 298,681,803 | -7,806 | 4.34% | 439,033,955 |
| 2024-09-17 | 2024-09-13 | 1.460 | 298,689,609 | -12 | 4.34% | 436,017,530 |
| 2024-09-16 | 2024-09-12 | 1.480 | 298,689,621 | -25,723,880 | 4.34% | 442,073,347 |
| 2024-09-13 | 2024-09-11 | 1.490 | 324,413,501 | -126,267 | 4.71% | 483,526,444 |
| 2024-09-12 | 2024-09-10 | 1.490 | 324,539,768 | +4,198,175 | 4.71% | 483,714,640 |
| 2024-09-11 | 2024-09-09 | 1.521 | 320,341,593 | +25,771,814 | 4.72% | 487,335,843 |
| 2024-09-10 | 2024-09-05 | 1.593 | 294,569,779 | -77,832 | 4.34% | 469,324,467 |
| 2024-09-09 | 2024-09-04 | 1.583 | 294,647,611 | +77,775 | 4.34% | 466,419,773 |
| 2024-09-05 | 2024-09-03 | 1.593 | 294,569,836 | -1 | 4.34% | 469,324,558 |
| 2024-09-04 | 2024-09-02 | 1.583 | 294,569,837 | -25,294 | 4.34% | 466,296,659 |
| 2024-09-03 | 2024-08-30 | 1.583 | 294,595,131 | +33,077 | 4.34% | 466,336,699 |
| 2024-08-30 | 2024-08-28 | 1.573 | 294,562,054 | -393,032 | 4.34% | 463,256,518 |
| 2024-08-29 | 2024-08-27 | 1.604 | 294,955,086 | +393,032 | 4.34% | 472,970,219 |
| 2024-08-19 | 2024-08-15 | 1.655 | 294,562,054 | -1,842,630 | 4.34% | 487,479,081 |
| 2024-08-16 | 2024-08-14 | 1.686 | 296,404,684 | +1,842,630 | 4.36% | 499,668,785 |
| 2024-08-15 | 2024-08-13 | 1.717 | 294,562,054 | -1,946 | 4.34% | 505,646,004 |
| 2024-08-14 | 2024-08-12 | 1.717 | 294,564,000 | -1,945 | 4.34% | 505,649,344 |
| 2024-08-13 | 2024-08-09 | 1.696 | 294,565,945 | +3,891 | 4.34% | 499,596,962 |
| 2024-08-01 | 2024-07-30 | 1.799 | 294,562,054 | -3,891 | 4.34% | 529,868,567 |
| 2024-07-31 | 2024-07-29 | 1.830 | 294,565,945 | +3,891 | 4.34% | 538,959,147 |
| 2024-07-18 | 2024-07-16 | 1.871 | 294,562,054 | -68,100 | 4.34% | 551,063,309 |
| 2024-07-17 | 2024-07-15 | 1.922 | 294,630,154 | +68,100 | 4.34% | 566,333,312 |
| 2024-07-10 | 2024-07-08 | 1.727 | 294,562,054 | -3,891 | 4.34% | 508,673,824 |
| 2024-07-09 | 2024-07-05 | 1.727 | 294,565,945 | +3,891 | 4.34% | 508,680,543 |
| 2024-07-08 | 2024-07-04 | 1.624 | 294,562,054 | -3,891 | 4.34% | 478,395,620 |
| 2024-07-05 | 2024-07-03 | 1.583 | 294,565,945 | +3,891 | 4.34% | 466,290,498 |
| 2024-07-03 | 2024-06-28 | 1.419 | 294,562,054 | -9,977,568 | 4.34% | 417,839,213 |
| 2024-07-02 | 2024-06-27 | 1.419 | 304,539,622 | +9,977,568 | 4.48% | 431,992,492 |
| 2024-06-24 | 2024-06-20 | 1.480 | 294,562,054 | -305,475 | 4.34% | 436,006,135 |
| 2024-06-21 | 2024-06-19 | 1.377 | 294,867,529 | -1,946 | 4.34% | 406,148,690 |
| 2024-06-20 | 2024-06-18 | 1.275 | 294,869,475 | +1,946 | 4.34% | 375,841,567 |
| 2024-06-17 | 2024-06-13 | 1.398 | 294,867,529 | -33,077 | 4.34% | 412,210,611 |
| 2024-06-14 | 2024-06-12 | 1.388 | 294,900,606 | +33,077 | 4.34% | 409,225,551 |
| 2024-06-11 | 2024-06-06 | 1.408 | 294,867,529 | -418,327 | 4.34% | 415,241,572 |
| 2024-06-07 | 2024-06-05 | 1.398 | 295,285,856 | +260,725 | 4.35% | 412,795,412 |
| 2024-06-06 | 2024-06-04 | 1.449 | 295,025,131 | +50,588 | 4.34% | 427,593,833 |
| 2024-06-05 | 2024-06-03 | 1.449 | 294,974,543 | +5,837 | 4.34% | 427,520,513 |
| 2024-06-04 | 2024-05-31 | 1.439 | 294,968,706 | +77,828 | 4.34% | 424,480,053 |
| 2024-06-03 | 2024-05-30 | 1.542 | 294,890,878 | -17,018,035 | 4.34% | 454,680,057 |
| 2024-05-31 | 2024-05-29 | 1.548 | 311,908,913 | +35,022 | 4.59% | 482,850,866 |
| 2024-05-30 | 2024-05-28 | 1.569 | 311,873,891 | +1,354,082 | 4.59% | 489,233,938 |
| 2024-05-29 | 2024-05-27 | 1.589 | 310,519,809 | +16,783,225 | 4.59% | 493,519,141 |
| 2024-05-28 | 2024-05-24 | 1.527 | 293,736,584 | -89,144 | 4.34% | 448,656,253 |
| 2024-05-27 | 2024-05-23 | 1.579 | 293,825,728 | +89,221 | 4.34% | 463,954,319 |
| 2024-05-24 | 2024-05-22 | 1.672 | 293,736,507 | -7,490,113 | 4.34% | 491,096,581 |
| 2024-05-22 | 2024-05-20 | 1.713 | 301,226,620 | -1,139,983 | 4.45% | 516,054,307 |
| 2024-05-21 | 2024-05-17 | 1.693 | 302,366,603 | -7,752 | 4.47% | 511,766,247 |
| 2024-05-20 | 2024-05-16 | 1.589 | 302,374,355 | -137,593 | 4.47% | 480,573,308 |
| 2024-05-17 | 2024-05-14 | 1.486 | 302,511,948 | +52,324 | 4.47% | 449,571,730 |
| 2024-05-16 | 2024-05-13 | 1.527 | 302,459,624 | +19,380 | 4.47% | 461,979,914 |
| 2024-05-14 | 2024-05-10 | 1.538 | 302,440,244 | +8,364,601 | 4.47% | 465,071,598 |
| 2024-05-13 | 2024-05-09 | 1.424 | 294,075,643 | -439,908 | 4.35% | 418,824,532 |
| 2024-05-10 | 2024-05-08 | 1.352 | 294,515,551 | -50,386 | 4.35% | 398,174,549 |
| 2024-05-09 | 2024-05-07 | 1.414 | 294,565,937 | +91,082 | 4.35% | 416,482,792 |
| 2024-05-08 | 2024-05-06 | 1.414 | 294,474,855 | +189,916 | 4.35% | 416,354,012 |
| 2024-05-07 | 2024-05-03 | 1.424 | 294,284,939 | -32,945 | 4.35% | 419,122,613 |
| 2024-05-06 | 2024-05-02 | 1.404 | 294,317,884 | -17,441 | 4.35% | 413,094,612 |
| 2024-05-03 | 2024-04-30 | 1.373 | 294,335,325 | -184,102 | 4.35% | 404,006,171 |
| 2024-05-02 | 2024-04-29 | 1.383 | 294,519,427 | -970,899 | 4.35% | 407,298,411 |
| 2024-04-30 | 2024-04-26 | 1.280 | 295,490,326 | -38,758 | 4.37% | 378,145,488 |
| 2024-04-29 | 2024-04-25 | 1.197 | 295,529,084 | +151,158 | 4.37% | 353,795,404 |
| 2024-04-26 | 2024-04-24 | 1.187 | 295,377,926 | +155,033 | 4.37% | 350,566,043 |
| 2024-04-25 | 2024-04-23 | 1.135 | 295,222,893 | -197,667 | 4.36% | 335,148,042 |
| 2024-04-24 | 2024-04-22 | 1.104 | 295,420,560 | -343,012 | 4.37% | 326,225,920 |
| 2024-04-23 | 2024-04-19 | 1.084 | 295,763,572 | +575,562 | 4.37% | 320,499,939 |
| 2024-04-22 | 2024-04-18 | 1.115 | 295,188,010 | +255,806 | 4.36% | 329,015,561 |
| 2024-04-19 | 2024-04-17 | 1.104 | 294,932,204 | -922,451 | 4.36% | 325,686,640 |
| 2024-04-18 | 2024-04-16 | 1.125 | 295,854,655 | +470,915 | 4.37% | 332,811,922 |
| 2024-04-17 | 2024-04-15 | 1.166 | 295,383,740 | +370,143 | 4.37% | 344,476,023 |
| 2024-04-16 | 2024-04-12 | 1.218 | 295,013,597 | +98,834 | 4.36% | 359,267,565 |
| 2024-04-15 | 2024-04-11 | 1.259 | 294,914,763 | +87,206 | 4.36% | 371,321,686 |
| 2024-04-12 | 2024-04-10 | 1.269 | 294,827,557 | -434,054 | 4.36% | 374,254,607 |
| 2024-04-11 | 2024-04-09 | 1.290 | 295,261,611 | +209,295 | 4.36% | 380,899,996 |
| 2024-04-10 | 2024-04-08 | 1.259 | 295,052,316 | -936,016 | 4.36% | 371,494,877 |
| 2024-04-08 | 2024-04-03 | 1.280 | 295,988,332 | +936,016 | 4.37% | 378,782,797 |
| 2024-04-05 | 2024-04-02 | 1.259 | 295,052,316 | -5,563,770 | 4.36% | 371,494,877 |
| 2024-04-03 | 2024-03-28 | 1.228 | 300,616,086 | +5,488,152 | 4.44% | 369,192,736 |
| 2024-04-02 | 2024-03-27 | 1.238 | 295,127,934 | +60,075 | 4.36% | 365,498,445 |
| 2024-03-28 | 2024-03-26 | 1.269 | 295,067,859 | -50,386 | 4.36% | 374,559,647 |
| 2024-03-27 | 2024-03-25 | 1.300 | 295,118,245 | +50,386 | 4.36% | 383,760,768 |
| 2024-03-26 | 2024-03-22 | 1.331 | 295,067,859 | +300,378 | 4.36% | 392,830,849 |
| 2024-03-25 | 2024-03-21 | 1.342 | 294,767,481 | -91,737 | 4.36% | 395,473,049 |
| 2024-03-22 | 2024-03-20 | 1.331 | 294,859,218 | -91,083 | 4.36% | 392,553,080 |
| 2024-03-21 | 2024-03-19 | 1.352 | 294,950,301 | +75,579 | 4.36% | 398,762,316 |
| 2024-03-20 | 2024-03-18 | 1.404 | 294,874,722 | +107,241 | 4.36% | 413,876,171 |
| 2024-03-19 | 2024-03-15 | 1.404 | 294,767,481 | -567,585 | 4.36% | 413,725,651 |
| 2024-03-18 | 2024-03-14 | 1.414 | 295,335,066 | +480,604 | 4.36% | 417,570,253 |
| 2024-03-15 | 2024-03-13 | 1.393 | 294,854,462 | -356,577 | 4.36% | 410,804,737 |
| 2024-03-14 | 2024-03-12 | 1.435 | 295,211,039 | -52,324 | 4.36% | 423,488,249 |
| 2024-03-13 | 2024-03-11 | 1.373 | 295,263,363 | +329,446 | 4.36% | 405,280,001 |
| 2024-03-12 | 2024-03-08 | 1.342 | 294,933,917 | -46,510 | 4.36% | 395,696,347 |
| 2024-03-11 | 2024-03-07 | 1.331 | 294,980,427 | -296,502 | 4.36% | 392,714,449 |
| 2024-03-08 | 2024-03-06 | 1.331 | 295,276,929 | +11,628 | 4.36% | 393,109,189 |
| 2024-03-07 | 2024-03-05 | 1.311 | 295,265,301 | -69,765 | 4.36% | 386,999,232 |
| 2024-03-06 | 2024-03-04 | 1.362 | 295,335,066 | +7,752 | 4.36% | 402,330,462 |
| 2024-03-05 | 2024-03-01 | 1.424 | 295,327,314 | +7,751 | 4.36% | 420,607,170 |
| 2024-03-04 | 2024-02-29 | 1.404 | 295,319,563 | -147,282 | 4.36% | 414,500,535 |
| 2024-03-01 | 2024-02-28 | 1.414 | 295,466,845 | +27,131 | 4.37% | 417,756,573 |
| 2024-02-29 | 2024-02-27 | 1.465 | 295,439,714 | -104,648 | 4.37% | 432,963,403 |
| 2024-02-28 | 2024-02-26 | 1.445 | 295,544,362 | +158,995 | 4.37% | 427,016,528 |
| 2024-02-27 | 2024-02-23 | 1.424 | 295,385,367 | -273,558 | 4.37% | 420,689,850 |
| 2024-02-26 | 2024-02-22 | 1.445 | 295,658,925 | -160,847 | 4.37% | 427,182,054 |
| 2024-02-23 | 2024-02-21 | 1.393 | 295,819,772 | +27,131 | 4.37% | 412,149,651 |
| 2024-02-22 | 2024-02-20 | 1.352 | 295,792,641 | +40,696 | 4.37% | 399,901,129 |
| 2024-02-21 | 2024-02-19 | 1.321 | 295,751,945 | -15,503 | 4.37% | 390,689,329 |
| 2024-02-20 | 2024-02-16 | 1.404 | 295,767,448 | +79,454 | 4.37% | 415,129,171 |
| 2024-02-19 | 2024-02-15 | 1.311 | 295,687,994 | -806,175 | 4.37% | 387,553,249 |
| 2024-02-16 | 2024-02-14 | 1.280 | 296,494,169 | +135,655 | 4.38% | 379,430,128 |
| 2024-02-15 | 2024-02-09 | 1.290 | 296,358,514 | +682,148 | 4.38% | 382,315,047 |
| 2024-02-14 | 2024-02-07 | 1.311 | 295,676,366 | -401,150 | 4.37% | 387,538,008 |
| 2024-02-08 | 2024-02-06 | 1.311 | 296,077,516 | -534,866 | 4.38% | 388,063,789 |
| 2024-02-07 | 2024-02-05 | 1.238 | 296,612,382 | -269,371 | 4.38% | 367,336,846 |
| 2024-02-06 | 2024-02-02 | 1.280 | 296,881,753 | -75,578 | 4.39% | 379,926,127 |
| 2024-02-05 | 2024-02-01 | 1.280 | 296,957,331 | -122,090 | 4.39% | 380,022,846 |
| 2024-02-02 | 2024-01-31 | 1.290 | 297,079,421 | +614,321 | 4.39% | 383,245,048 |
| 2024-02-01 | 2024-01-30 | 1.321 | 296,465,100 | +58,138 | 4.38% | 391,631,409 |
| 2024-01-31 | 2024-01-29 | 1.383 | 296,406,962 | +375,956 | 4.38% | 409,908,731 |
| 2024-01-30 | 2024-01-26 | 1.383 | 296,031,006 | +98,834 | 4.38% | 409,388,812 |
| 2024-01-29 | 2024-01-25 | 1.383 | 295,932,172 | -703,380 | 4.37% | 409,252,132 |
| 2024-01-26 | 2024-01-24 | 1.362 | 296,635,552 | -711,216 | 4.38% | 404,102,095 |
| 2024-01-25 | 2024-01-23 | 1.321 | 297,346,768 | -604,632 | 4.39% | 392,796,095 |
| 2024-01-24 | 2024-01-22 | 1.300 | 297,951,400 | +594,942 | 4.40% | 387,444,897 |
| 2024-01-23 | 2024-01-19 | 1.362 | 297,356,458 | +151,158 | 4.39% | 405,084,174 |
| 2024-01-22 | 2024-01-18 | 1.414 | 297,205,300 | +62,013 | 4.39% | 420,214,551 |
| 2024-01-19 | 2024-01-17 | 1.373 | 297,143,287 | +211,234 | 4.39% | 407,860,394 |
| 2024-01-18 | 2024-01-16 | 1.465 | 296,932,053 | +21,317 | 4.39% | 435,150,408 |
| 2024-01-17 | 2024-01-15 | 1.517 | 296,910,736 | +52,324 | 4.39% | 450,440,266 |
| 2024-01-16 | 2024-01-12 | 1.496 | 296,858,412 | +102,709 | 4.39% | 444,233,527 |
| 2024-01-15 | 2024-01-11 | 1.507 | 296,755,703 | -463,163 | 4.39% | 447,142,448 |
| 2024-01-12 | 2024-01-10 | 1.507 | 297,218,866 | +224,799 | 4.39% | 447,840,327 |
| 2024-01-11 | 2024-01-09 | 1.558 | 296,994,067 | -768,210 | 4.39% | 462,827,005 |
| 2024-01-10 | 2024-01-08 | 1.579 | 297,762,277 | +240,302 | 4.40% | 470,170,176 |
| 2024-01-09 | 2024-01-05 | 1.620 | 297,521,975 | +29,069 | 4.40% | 482,072,847 |
| 2024-01-08 | 2024-01-04 | 1.662 | 297,492,906 | +60,075 | 4.40% | 494,306,658 |
| 2024-01-05 | 2024-01-03 | 1.662 | 297,432,831 | +141,469 | 4.40% | 494,206,839 |
| 2024-01-04 | 2024-01-02 | 1.693 | 297,291,362 | +240,302 | 4.39% | 503,176,221 |
| 2024-01-03 | 2023-12-29 | 1.754 | 297,051,060 | -10,211 | 4.39% | 521,163,507 |
| 2024-01-02 | 2023-12-28 | 1.754 | 297,061,271 | +94,250 | 4.39% | 521,181,422 |
| 2023-12-29 | 2023-12-27 | 1.703 | 296,967,021 | +1,539,838 | 4.39% | 505,692,062 |
| 2023-12-28 | 2023-12-22 | 1.723 | 295,427,183 | -1,694,774 | 4.37% | 509,167,757 |
| 2023-12-27 | 2023-12-21 | 1.734 | 297,121,957 | +2,042,471 | 4.39% | 515,155,094 |
| 2023-12-22 | 2023-12-20 | 1.693 | 295,079,486 | +67,827 | 4.36% | 499,432,542 |
| 2023-12-21 | 2023-12-19 | 1.682 | 295,011,659 | +112,399 | 4.36% | 496,273,122 |
| 2023-12-20 | 2023-12-18 | 1.713 | 294,899,260 | +125,965 | 4.36% | 505,214,423 |
| 2023-12-19 | 2023-12-15 | 1.775 | 294,773,295 | -209,295 | 4.36% | 523,251,586 |
| 2023-12-18 | 2023-12-14 | 1.651 | 294,982,590 | -240,252 | 4.36% | 487,091,260 |
| 2023-12-15 | 2023-12-13 | 1.620 | 295,222,842 | +5,814 | 4.36% | 478,347,578 |
| 2023-12-14 | 2023-12-12 | 1.682 | 295,217,028 | +129,840 | 4.36% | 496,618,597 |
| 2023-12-13 | 2023-12-11 | 1.651 | 295,087,188 | -126,006 | 4.36% | 487,263,978 |
| 2023-12-12 | 2023-12-08 | 1.672 | 295,213,194 | +137,583 | 4.36% | 493,565,447 |
| 2023-12-11 | 2023-12-07 | 1.734 | 295,075,611 | +48,448 | 4.36% | 511,607,105 |
| 2023-12-08 | 2023-12-06 | 1.785 | 295,027,163 | -2,574,985 | 4.36% | 526,747,007 |
| 2023-12-07 | 2023-12-05 | 1.785 | 297,602,148 | +348,314 | 4.40% | 531,344,433 |
| 2023-12-06 | 2023-12-04 | 1.775 | 297,253,834 | -58,137 | 4.39% | 527,654,786 |
| 2023-12-05 | 2023-12-01 | 1.806 | 297,311,971 | +178,289 | 4.39% | 536,963,066 |
| 2023-12-04 | 2023-11-30 | 1.858 | 297,133,682 | +1,342,979 | 4.39% | 551,973,668 |
| 2023-12-01 | 2023-11-29 | 1.878 | 295,790,703 | +598,817 | 4.37% | 555,584,189 |
| 2023-11-30 | 2023-11-28 | 1.909 | 295,191,886 | -116,275 | 4.36% | 563,598,871 |
| 2023-11-29 | 2023-11-27 | 1.930 | 295,308,161 | -492,232 | 4.36% | 569,916,231 |
| 2023-11-28 | 2023-11-24 | 1.982 | 295,800,393 | +693,776 | 4.37% | 586,129,993 |
| 2023-11-27 | 2023-11-23 | 2.012 | 295,106,617 | -1,375,924 | 4.36% | 593,892,074 |
| 2023-11-24 | 2023-11-22 | 1.909 | 296,482,541 | +703,417 | 4.38% | 566,063,070 |
| 2023-11-23 | 2023-11-21 | 1.940 | 295,779,124 | +771,292 | 4.37% | 573,877,685 |
| 2023-11-22 | 2023-11-20 | 1.951 | 295,007,832 | +129,841 | 4.36% | 575,425,787 |
| 2023-11-21 | 2023-11-17 | 1.909 | 294,877,991 | -296,454 | 4.36% | 562,999,563 |
| 2023-11-20 | 2023-11-16 | 2.012 | 295,174,445 | +46,511 | 4.36% | 594,028,575 |
| 2023-11-17 | 2023-11-15 | 2.043 | 295,127,934 | -556,883 | 4.36% | 603,072,434 |
| 2023-11-16 | 2023-11-14 | 2.033 | 295,684,817 | -1,029,811 | 4.37% | 601,158,817 |
| 2023-11-15 | 2023-11-13 | 2.023 | 296,714,628 | -285,338 | 4.39% | 600,190,337 |
| 2023-11-14 | 2023-11-10 | 2.012 | 296,999,966 | -112,399 | 4.39% | 597,702,374 |
| 2023-11-13 | 2023-11-09 | 2.002 | 297,112,365 | +199,606 | 4.39% | 594,862,273 |
| 2023-11-10 | 2023-11-08 | 2.033 | 296,912,759 | +164,723 | 4.39% | 603,655,354 |
| 2023-11-09 | 2023-11-07 | 2.043 | 296,748,036 | +48,448 | 4.39% | 606,382,995 |
| 2023-11-08 | 2023-11-06 | 2.105 | 296,699,588 | -205,420 | 4.39% | 624,656,237 |
| 2023-11-07 | 2023-11-03 | 2.054 | 296,905,008 | -8,695,450 | 4.39% | 609,767,916 |
| 2023-11-06 | 2023-11-02 | 2.012 | 305,600,458 | +5,019,214 | 4.52% | 615,010,573 |
| 2023-11-03 | 2023-11-01 | 2.054 | 300,581,244 | +5,899,031 | 4.44% | 617,317,977 |
| 2023-11-02 | 2023-10-31 | 2.074 | 294,682,213 | -484,480 | 4.36% | 611,285,297 |
| 2023-11-01 | 2023-10-30 | 2.074 | 295,166,693 | +484,480 | 4.36% | 612,290,297 |
| 2023-10-31 | 2023-10-27 | 1.971 | 294,682,213 | -450,193 | 4.36% | 580,873,093 |
| 2023-10-30 | 2023-10-26 | 1.868 | 295,132,406 | +40,696 | 4.36% | 551,301,842 |
| 2023-10-27 | 2023-10-25 | 1.951 | 295,091,710 | -4,355,167 | 4.36% | 575,589,395 |
| 2023-10-26 | 2023-10-24 | 1.847 | 299,446,877 | +100,772 | 4.43% | 553,180,406 |
| 2023-10-25 | 2023-10-20 | 1.827 | 299,346,105 | -2,177,844 | 4.42% | 546,815,540 |
| 2023-10-24 | 2023-10-19 | 1.878 | 301,523,949 | +4,435,221 | 4.46% | 566,352,954 |
| 2023-10-20 | 2023-10-18 | 1.940 | 297,088,728 | -215,109 | 4.39% | 576,418,610 |
| 2023-10-19 | 2023-10-17 | 2.043 | 297,303,837 | +1,174,380 | 4.39% | 607,518,734 |
| 2023-10-18 | 2023-10-16 | 2.126 | 296,129,457 | +185,072 | 4.38% | 629,568,225 |
| 2023-10-17 | 2023-10-13 | 1.992 | 295,944,385 | +904,485 | 4.37% | 589,469,560 |
| 2023-10-16 | 2023-10-12 | 2.188 | 295,039,900 | +206,437 | 4.36% | 645,521,309 |
| 2023-10-13 | 2023-10-11 | 2.074 | 294,833,463 | +191,583 | 4.36% | 611,599,048 |
| 2023-10-12 | 2023-10-10 | 2.002 | 294,641,880 | -241,271 | 4.35% | 589,916,002 |
| 2023-10-11 | 2023-10-09 | 2.002 | 294,883,151 | +38,759 | 4.36% | 590,399,062 |
| 2023-10-10 | 2023-10-06 | 2.074 | 294,844,392 | +62,974 | 4.36% | 611,621,719 |
| 2023-10-09 | 2023-10-05 | 2.002 | 294,781,418 | +1,938 | 4.36% | 590,195,377 |
| 2023-10-06 | 2023-10-04 | 1.971 | 294,779,480 | -11,626 | 4.36% | 581,064,825 |
| 2023-10-05 | 2023-10-03 | 1.971 | 294,791,106 | -302,316 | 4.36% | 581,087,742 |
| 2023-10-04 | 2023-09-29 | 2.074 | 295,093,422 | +344,950 | 4.36% | 612,138,304 |
| 2023-10-03 | 2023-09-28 | 2.012 | 294,748,472 | -220,923 | 4.36% | 593,171,319 |
| 2023-09-29 | 2023-09-27 | 2.074 | 294,969,395 | +325,571 | 4.36% | 611,881,024 |
| 2023-09-28 | 2023-09-26 | 2.064 | 294,643,824 | -94,958 | 4.35% | 608,164,839 |
| 2023-09-27 | 2023-09-25 | 2.198 | 294,738,782 | -333,766 | 4.36% | 647,904,294 |
| 2023-09-26 | 2023-09-22 | 2.260 | 295,072,548 | +107,260 | 4.36% | 666,909,481 |
| 2023-09-25 | 2023-09-21 | 2.178 | 294,965,288 | +393,398 | 4.36% | 642,313,923 |
| 2023-09-22 | 2023-09-20 | 2.219 | 294,571,890 | -11,627 | 4.35% | 653,617,590 |
| 2023-09-21 | 2023-09-19 | 2.260 | 294,583,517 | +19,379 | 4.35% | 665,804,196 |
| 2023-09-20 | 2023-09-18 | 2.301 | 294,564,138 | -228,675 | 4.35% | 677,920,404 |
| 2023-09-19 | 2023-09-15 | 2.332 | 294,792,813 | +61,653 | 4.36% | 687,573,770 |
| 2023-09-18 | 2023-09-14 | 2.270 | 294,731,160 | +14,535 | 4.36% | 669,179,617 |
| 2023-09-15 | 2023-09-13 | 2.396 | 294,716,625 | +70,734 | 4.36% | 706,178,036 |
| 2023-09-14 | 2023-09-12 | 2.428 | 294,645,891 | +5,098,517 | 4.35% | 715,298,134 |
| 2023-09-13 | 2023-09-11 | 2.512 | 289,547,374 | +409,161 | 4.36% | 727,264,276 |
| 2023-09-12 | 2023-09-07 | 2.606 | 289,138,213 | -569,019 | 4.35% | 753,584,395 |
| 2023-09-11 | 2023-09-06 | 2.711 | 289,707,232 | +572,825 | 4.36% | 785,513,704 |
| 2023-09-07 | 2023-09-05 | 2.753 | 289,134,407 | +81,832 | 4.35% | 796,114,970 |
| 2023-09-06 | 2023-09-04 | 2.869 | 289,052,575 | -62,802 | 4.35% | 829,304,865 |
| 2023-09-05 | 2023-08-31 | 2.732 | 289,115,377 | +97,057 | 4.35% | 789,985,759 |
| 2023-09-04 | 2023-08-30 | 2.774 | 289,018,320 | +46,625 | 4.35% | 801,870,105 |
| 2023-08-31 | 2023-08-29 | 2.880 | 288,971,695 | +58,044 | 4.35% | 832,109,713 |
| 2023-08-30 | 2023-08-28 | 2.764 | 288,913,651 | -146,536 | 4.35% | 798,543,418 |
| 2023-08-29 | 2023-08-25 | 2.869 | 289,060,187 | +174,816 | 4.35% | 829,326,704 |
| 2023-08-25 | 2023-08-23 | 2.795 | 288,885,371 | +185 | 4.35% | 807,573,222 |
| 2023-08-24 | 2023-08-22 | 2.806 | 288,885,186 | -4,097 | 4.35% | 810,608,693 |
| 2023-08-23 | 2023-08-21 | 2.743 | 288,889,283 | -13,322 | 4.35% | 792,404,005 |
| 2023-08-22 | 2023-08-18 | 2.995 | 288,902,605 | -53,100 | 4.35% | 865,308,642 |
| 2023-08-21 | 2023-08-17 | 3.048 | 288,955,705 | +97,057 | 4.35% | 880,651,329 |
| 2023-08-18 | 2023-08-16 | 3.048 | 288,858,648 | +2,103 | 4.35% | 880,355,528 |
| 2023-08-17 | 2023-08-15 | 3.048 | 288,856,545 | -1,903 | 4.35% | 880,349,119 |
| 2023-08-16 | 2023-08-14 | 3.090 | 288,858,448 | -15,225 | 4.35% | 892,497,745 |
| 2023-08-15 | 2023-08-11 | 3.121 | 288,873,673 | -352,426 | 4.35% | 901,652,386 |
| 2023-08-14 | 2023-08-10 | 3.184 | 289,226,099 | +297,831 | 4.35% | 920,989,824 |
| 2023-08-11 | 2023-08-09 | 3.205 | 288,928,268 | +41,867 | 4.35% | 926,114,315 |
| 2023-08-10 | 2023-08-08 | 3.247 | 288,886,401 | +74,220 | 4.35% | 938,124,118 |
| 2023-08-07 | 2023-08-03 | 3.500 | 288,812,181 | +45,674 | 4.35% | 1,010,728,387 |
| 2023-08-04 | 2023-08-02 | 3.500 | 288,766,507 | -177,712 | 4.35% | 1,010,568,546 |
| 2023-08-03 | 2023-08-01 | 3.447 | 288,944,219 | -134,034 | 4.35% | 996,007,427 |
| 2023-08-02 | 2023-07-31 | 3.552 | 289,078,253 | +87,541 | 4.35% | 1,026,849,616 |
| 2023-08-01 | 2023-07-28 | 3.321 | 288,990,712 | +116,907 | 4.35% | 959,722,532 |
| 2023-07-31 | 2023-07-27 | 3.321 | 288,873,805 | -354,923 | 4.35% | 959,334,290 |
| 2023-07-28 | 2023-07-26 | 3.321 | 289,228,728 | +169,373 | 4.35% | 960,512,970 |
| 2023-07-27 | 2023-07-25 | 3.268 | 289,059,355 | -247,663 | 4.35% | 944,761,402 |
| 2023-07-26 | 2023-07-24 | 3.111 | 289,307,018 | +138,746 | 4.35% | 899,964,551 |
| 2023-07-25 | 2023-07-21 | 3.174 | 289,168,272 | -12,153 | 4.35% | 917,766,722 |
| 2023-07-24 | 2023-07-20 | 3.174 | 289,180,425 | +10,466 | 4.35% | 917,805,293 |
| 2023-07-21 | 2023-07-19 | 3.153 | 289,169,959 | +81,833 | 4.35% | 911,694,115 |
| 2023-07-20 | 2023-07-18 | 3.121 | 289,088,126 | -21,583 | 4.35% | 902,321,751 |
| 2023-07-19 | 2023-07-14 | 3.184 | 289,109,709 | -520,529 | 4.35% | 920,619,201 |
| 2023-07-18 | 2023-07-13 | 3.205 | 289,630,238 | +462,323 | 4.36% | 928,364,370 |
| 2023-07-14 | 2023-07-12 | 3.163 | 289,167,915 | -58,995 | 4.35% | 914,726,630 |
| 2023-07-13 | 2023-07-11 | 3.111 | 289,226,910 | -71,136 | 4.35% | 899,715,355 |
| 2023-07-12 | 2023-07-10 | 3.100 | 289,298,046 | +98,848 | 4.35% | 896,896,315 |
| 2023-07-11 | 2023-07-07 | 3.184 | 289,199,198 | -60,484 | 4.35% | 920,904,163 |
| 2023-07-10 | 2023-07-06 | 3.247 | 289,259,682 | +117,039 | 4.35% | 939,336,304 |
| 2023-07-07 | 2023-07-05 | 3.289 | 289,142,643 | +4,758 | 4.35% | 951,111,007 |
| 2023-07-06 | 2023-07-04 | 3.405 | 289,137,885 | -149,446 | 4.35% | 984,520,432 |
| 2023-07-05 | 2023-07-03 | 3.479 | 289,287,331 | +94,257 | 4.35% | 1,006,310,796 |
| 2023-07-04 | 2023-06-30 | 3.395 | 289,193,074 | +85,638 | 4.35% | 981,669,128 |
| 2023-07-03 | 2023-06-29 | 3.416 | 289,107,436 | -260,721 | 4.35% | 987,455,076 |
| 2023-06-30 | 2023-06-28 | 3.510 | 289,368,157 | +203,417 | 4.35% | 1,015,715,146 |
| 2023-06-29 | 2023-06-27 | 3.510 | 289,164,740 | +28,546 | 4.35% | 1,015,001,129 |
| 2023-06-28 | 2023-06-26 | 3.352 | 289,136,194 | -75,911 | 4.35% | 969,321,546 |
| 2023-06-27 | 2023-06-23 | 3.395 | 289,212,105 | -222,659 | 4.35% | 981,733,729 |
| 2023-06-26 | 2023-06-21 | 3.447 | 289,434,764 | +240,554 | 4.36% | 997,698,364 |
| 2023-06-23 | 2023-06-20 | 3.552 | 289,194,210 | +202,663 | 4.35% | 1,027,261,513 |
| 2023-06-21 | 2023-06-19 | 3.615 | 288,991,547 | +8,090 | 4.35% | 1,044,764,256 |
| 2023-06-20 | 2023-06-16 | 3.668 | 288,983,457 | -20,934 | 4.35% | 1,059,920,111 |
| 2023-06-19 | 2023-06-15 | 3.594 | 289,004,391 | -584,243 | 4.35% | 1,038,736,209 |
| 2023-06-16 | 2023-06-14 | 3.437 | 289,588,634 | +310,200 | 4.36% | 995,185,383 |
| 2023-06-15 | 2023-06-13 | 3.363 | 289,278,434 | -5,709 | 4.35% | 972,838,523 |
| 2023-06-14 | 2023-06-12 | 3.373 | 289,284,143 | +226,466 | 4.35% | 975,897,902 |
| 2023-06-13 | 2023-06-09 | 3.342 | 289,057,677 | -296,880 | 4.35% | 966,020,520 |
| 2023-06-12 | 2023-06-08 | 3.331 | 289,354,557 | -72,316 | 4.35% | 963,971,762 |
| 2023-06-09 | 2023-06-07 | 3.195 | 289,426,873 | +65,737 | 4.36% | 924,670,834 |
| 2023-06-08 | 2023-06-06 | 3.184 | 289,361,136 | +314,877 | 4.35% | 921,419,826 |
| 2023-06-07 | 2023-06-05 | 3.184 | 289,046,259 | -124,475 | 4.35% | 920,417,156 |
| 2023-06-06 | 2023-06-02 | 3.174 | 289,170,734 | -221,742 | 4.35% | 917,774,536 |
| 2023-06-05 | 2023-06-01 | 2.974 | 289,392,476 | +18,225 | 4.36% | 860,693,245 |
| 2023-06-02 | 2023-05-31 | 3.005 | 289,374,251 | +181,567 | 4.36% | 869,466,981 |
| 2023-06-01 | 2023-05-30 | 3.078 | 289,192,684 | +1,151,497 | 4.35% | 890,263,367 |
| 2023-05-31 | 2023-05-29 | 3.089 | 288,041,187 | -6,926 | 4.35% | 889,755,256 |
| 2023-05-30 | 2023-05-25 | 3.152 | 288,048,113 | +32,250 | 4.35% | 907,997,332 |
| 2023-05-25 | 2023-05-23 | 3.205 | 288,015,863 | -529,336 | 4.35% | 923,077,874 |
| 2023-05-24 | 2023-05-22 | 3.247 | 288,545,199 | +22,765 | 4.36% | 936,942,456 |
| 2023-05-23 | 2023-05-19 | 3.258 | 288,522,434 | +27,811 | 4.36% | 939,910,316 |
| 2023-05-22 | 2023-05-18 | 3.384 | 288,494,623 | -24,557 | 4.36% | 976,317,571 |
| 2023-05-19 | 2023-05-17 | 3.374 | 288,519,180 | +36,045 | 4.36% | 973,358,929 |
| 2023-05-18 | 2023-05-16 | 3.500 | 288,483,135 | -87,360 | 4.36% | 1,009,733,726 |
| 2023-05-17 | 2023-05-15 | 3.574 | 288,570,495 | +144,177 | 4.36% | 1,031,335,513 |
| 2023-05-16 | 2023-05-12 | 3.553 | 288,426,318 | +22,764 | 4.35% | 1,024,738,697 |
| 2023-05-15 | 2023-05-11 | 3.700 | 288,403,554 | +199,787 | 4.35% | 1,067,225,206 |
| 2023-05-12 | 2023-05-10 | 3.753 | 288,203,767 | +72,088 | 4.35% | 1,081,678,010 |
| 2023-05-11 | 2023-05-09 | 3.774 | 288,131,679 | -103,678 | 4.35% | 1,087,482,774 |
| 2023-05-10 | 2023-05-08 | 3.795 | 288,235,357 | -83,471 | 4.35% | 1,093,951,590 |
| 2023-05-09 | 2023-05-05 | 3.732 | 288,318,828 | +96,750 | 4.35% | 1,076,030,585 |
| 2023-05-08 | 2023-05-04 | 3.669 | 288,222,078 | +157,456 | 4.35% | 1,057,437,819 |
| 2023-05-05 | 2023-05-03 | 3.627 | 288,064,622 | -123,309 | 4.35% | 1,044,712,322 |
| 2023-05-04 | 2023-05-02 | 3.711 | 288,187,931 | +123,309 | 4.35% | 1,069,465,557 |
| 2023-05-03 | 2023-04-28 | 3.732 | 288,064,622 | +100,545 | 4.35% | 1,075,081,866 |
| 2023-05-02 | 2023-04-27 | 3.753 | 287,964,077 | +55,587 | 4.35% | 1,080,778,412 |
| 2023-04-28 | 2023-04-26 | 3.743 | 287,908,490 | +32,914 | 4.35% | 1,077,534,476 |
| 2023-04-27 | 2023-04-25 | 3.753 | 287,875,576 | -306,218 | 4.35% | 1,080,446,253 |
| 2023-04-26 | 2023-04-24 | 3.816 | 288,181,794 | +134,787 | 4.35% | 1,099,824,680 |
| 2023-04-25 | 2023-04-21 | 3.816 | 288,047,007 | +170,735 | 4.35% | 1,099,310,275 |
| 2023-04-24 | 2023-04-20 | 3.880 | 287,876,272 | -12,331 | 4.35% | 1,116,868,490 |
| 2023-04-21 | 2023-04-19 | 3.922 | 287,888,603 | -278,739 | 4.35% | 1,129,056,725 |
| 2023-04-19 | 2023-04-17 | 3.996 | 288,167,342 | +92,997 | 4.35% | 1,151,416,160 |
| 2023-04-18 | 2023-04-14 | 4.080 | 288,074,345 | -74,026 | 4.35% | 1,175,341,032 |
| 2023-04-17 | 2023-04-13 | 4.017 | 288,148,371 | +107,592 | 4.35% | 1,157,416,033 |
| 2023-04-14 | 2023-04-12 | 4.038 | 288,040,779 | -115,002 | 4.35% | 1,163,057,271 |
| 2023-04-12 | 2023-04-06 | 3.975 | 288,155,781 | +128,459 | 4.35% | 1,145,294,135 |
| 2023-04-11 | 2023-04-04 | 4.048 | 288,027,322 | -311,118 | 4.35% | 1,166,039,495 |
| 2023-04-06 | 2023-04-03 | 4.069 | 288,338,440 | +34,148 | 4.35% | 1,173,378,696 |
| 2023-04-04 | 2023-03-31 | 4.059 | 288,304,292 | -162,977 | 4.35% | 1,170,200,251 |
| 2023-04-03 | 2023-03-30 | 4.133 | 288,467,269 | +635,241 | 4.36% | 1,192,150,155 |
| 2023-03-31 | 2023-03-29 | 4.217 | 287,832,028 | -202 | 4.35% | 1,213,800,910 |
| 2023-03-29 | 2023-03-27 | 4.217 | 287,832,230 | -59,878 | 4.35% | 1,213,801,762 |
| 2023-03-28 | 2023-03-24 | 4.512 | 287,892,108 | +107,060 | 4.35% | 1,299,038,069 |
| 2023-03-27 | 2023-03-23 | 4.575 | 287,785,048 | -113,699 | 4.34% | 1,316,759,030 |
| 2023-03-24 | 2023-03-22 | 4.628 | 287,898,747 | +6,639 | 4.35% | 1,332,455,288 |
| 2023-03-21 | 2023-03-17 | 4.618 | 287,892,108 | -327,243 | 4.35% | 1,329,389,426 |
| 2023-03-20 | 2023-03-16 | 4.597 | 288,219,351 | +310,170 | 4.35% | 1,324,823,353 |
| 2023-03-16 | 2023-03-14 | 4.554 | 287,909,181 | -37 | 4.35% | 1,311,256,369 |
| 2023-03-15 | 2023-03-13 | 4.670 | 287,909,218 | -249,257 | 4.35% | 1,344,645,014 |
| 2023-03-14 | 2023-03-10 | 4.575 | 288,158,475 | +155,559 | 4.35% | 1,318,467,644 |
| 2023-03-13 | 2023-03-09 | 4.512 | 288,002,916 | -52,661 | 4.35% | 1,299,538,061 |
| 2023-03-10 | 2023-03-08 | 4.681 | 288,055,577 | -13,280 | 4.35% | 1,348,365,425 |
| 2023-03-09 | 2023-03-07 | 4.702 | 288,068,857 | -15,176 | 4.35% | 1,354,501,586 |
| 2023-03-08 | 2023-03-06 | 4.723 | 288,084,033 | -43,633 | 4.35% | 1,360,647,262 |
| 2023-03-07 | 2023-03-03 | 4.797 | 288,127,666 | -76,926 | 4.35% | 1,382,116,678 |
| 2023-03-06 | 2023-03-02 | 4.723 | 288,204,592 | +158,822 | 4.35% | 1,361,216,673 |
| 2023-03-03 | 2023-03-01 | 4.628 | 288,045,770 | -41,735 | 4.35% | 1,333,135,741 |
| 2023-03-02 | 2023-02-28 | 4.449 | 288,087,505 | +9,485 | 4.35% | 1,281,696,573 |
| 2023-03-01 | 2023-02-27 | 4.618 | 288,078,020 | -184,015 | 4.35% | 1,330,247,905 |
| 2023-02-28 | 2023-02-24 | 4.755 | 288,262,035 | +142,280 | 4.35% | 1,370,605,089 |
| 2023-02-27 | 2023-02-23 | 4.923 | 288,119,755 | +58,809 | 4.35% | 1,418,529,158 |
| 2023-02-24 | 2023-02-22 | 4.913 | 288,060,946 | -96,750 | 4.35% | 1,415,202,702 |
| 2023-02-23 | 2023-02-21 | 5.060 | 288,157,696 | +26,559 | 4.35% | 1,458,209,120 |
| 2023-02-22 | 2023-02-20 | 4.913 | 288,131,137 | -77,764 | 4.35% | 1,415,547,540 |
| 2023-02-21 | 2023-02-17 | 4.575 | 288,208,901 | +17,293 | 4.35% | 1,318,698,368 |
| 2023-02-20 | 2023-02-16 | 4.586 | 288,191,608 | -17,309 | 4.35% | 1,321,657,537 |
| 2023-02-17 | 2023-02-15 | 4.575 | 288,208,917 | +11,382 | 4.35% | 1,318,698,441 |
| 2023-02-16 | 2023-02-14 | 4.628 | 288,197,535 | +11,383 | 4.35% | 1,333,838,141 |
| 2023-02-09 | 2023-02-07 | 4.597 | 288,186,152 | -30,353 | 4.35% | 1,324,670,751 |
| 2023-02-08 | 2023-02-06 | 4.586 | 288,216,505 | +13,199 | 4.35% | 1,321,771,715 |
| 2023-02-03 | 2023-02-01 | 4.871 | 288,203,306 | -343,369 | 4.35% | 1,403,748,430 |
| 2023-02-02 | 2023-01-31 | 4.776 | 288,546,675 | -1,138,237 | 4.36% | 1,378,042,545 |
| 2023-02-01 | 2023-01-30 | 4.850 | 289,684,912 | +55,015 | 4.37% | 1,404,856,798 |
| 2023-01-31 | 2023-01-27 | 5.198 | 289,629,897 | +1,456,944 | 4.37% | 1,505,354,062 |
| 2023-01-27 | 2023-01-20 | 4.902 | 288,172,953 | -172,633 | 4.35% | 1,412,714,880 |
| 2023-01-26 | 2023-01-19 | 4.807 | 288,345,586 | +123,309 | 4.35% | 1,386,201,933 |
| 2023-01-20 | 2023-01-18 | 4.691 | 288,222,277 | -13,279 | 4.35% | 1,352,184,351 |
| 2023-01-19 | 2023-01-17 | 4.723 | 288,235,556 | +15,176 | 4.35% | 1,361,362,919 |
| 2023-01-18 | 2023-01-16 | 4.829 | 288,220,380 | +15,177 | 4.35% | 1,391,677,206 |
| 2023-01-17 | 2023-01-13 | 4.797 | 288,205,203 | -32,251 | 4.35% | 1,382,488,614 |
| 2023-01-16 | 2023-01-12 | 4.702 | 288,237,454 | -85,367 | 4.35% | 1,355,294,330 |
| 2023-01-13 | 2023-01-11 | 4.702 | 288,322,821 | +85,367 | 4.35% | 1,355,695,726 |
| 2023-01-12 | 2023-01-10 | 4.734 | 288,237,454 | -130,897 | 4.35% | 1,364,410,660 |
| 2023-01-11 | 2023-01-09 | 4.765 | 288,368,351 | +130,897 | 4.35% | 1,374,150,748 |
| 2023-01-09 | 2023-01-05 | 4.618 | 288,237,454 | -227,782 | 4.35% | 1,330,984,118 |
| 2023-01-06 | 2023-01-04 | 4.554 | 288,465,236 | +211,687 | 4.36% | 1,313,788,871 |
| 2023-01-05 | 2023-01-03 | 4.460 | 288,253,549 | -195,398 | 4.35% | 1,285,474,246 |
| 2023-01-04 | 2022-12-30 | 4.365 | 288,448,947 | +284,771 | 4.35% | 1,258,976,573 |
| 2022-12-29 | 2022-12-23 | 4.375 | 288,164,176 | -107,451 | 4.35% | 1,260,771,653 |
| 2022-12-23 | 2022-12-21 | 4.375 | 288,271,627 | +107,592 | 4.35% | 1,261,241,771 |
| 2022-12-22 | 2022-12-20 | 4.322 | 288,164,035 | +26,559 | 4.35% | 1,245,581,024 |
| 2022-12-21 | 2022-12-19 | 4.407 | 288,137,476 | -768 | 4.35% | 1,269,768,003 |
| 2022-12-20 | 2022-12-16 | 4.502 | 288,138,244 | -26,328 | 4.35% | 1,297,110,963 |
| 2022-12-19 | 2022-12-15 | 4.375 | 288,164,572 | -336,573 | 4.35% | 1,260,773,386 |
| 2022-12-16 | 2022-12-14 | 4.512 | 288,501,145 | +38,772 | 4.36% | 1,301,786,190 |
| 2022-12-15 | 2022-12-13 | 4.491 | 288,462,373 | -61,251 | 4.36% | 1,295,528,946 |
| 2022-12-14 | 2022-12-12 | 4.586 | 288,523,624 | +280,224 | 4.36% | 1,323,180,175 |
| 2022-12-13 | 2022-12-09 | 4.691 | 288,243,400 | -102,186 | 4.35% | 1,352,283,449 |
| 2022-12-07 | 2022-12-05 | 4.386 | 288,345,586 | -324,398 | 4.35% | 1,264,605,272 |
| 2022-12-06 | 2022-12-02 | 4.270 | 288,669,984 | +187,809 | 4.36% | 1,232,551,292 |
| 2022-12-05 | 2022-12-01 | 4.354 | 288,482,175 | -85,367 | 4.36% | 1,256,080,245 |
| 2022-12-02 | 2022-11-30 | 4.438 | 288,567,542 | +33,198 | 4.36% | 1,280,789,993 |
| 2022-12-01 | 2022-11-29 | 4.396 | 288,534,344 | -418,302 | 4.36% | 1,268,475,020 |
| 2022-11-30 | 2022-11-28 | 4.122 | 288,952,646 | +9,485 | 4.36% | 1,191,109,759 |
| 2022-11-29 | 2022-11-25 | 4.270 | 288,943,161 | -39,838 | 4.36% | 1,233,717,692 |
| 2022-11-28 | 2022-11-24 | 4.175 | 288,982,999 | +478,060 | 4.36% | 1,206,468,062 |
| 2022-11-25 | 2022-11-23 | 4.017 | 288,504,939 | +77,779 | 4.36% | 1,158,848,273 |
| 2022-11-24 | 2022-11-22 | 3.953 | 288,427,160 | -18,970 | 4.35% | 1,140,291,196 |
| 2022-11-23 | 2022-11-21 | 3.964 | 288,446,130 | -340,286 | 4.35% | 1,143,407,170 |
| 2022-11-22 | 2022-11-18 | 4.069 | 288,786,416 | -130,186 | 4.36% | 1,175,201,712 |
| 2022-11-21 | 2022-11-17 | 4.133 | 288,916,602 | +341,471 | 4.36% | 1,194,007,116 |
| 2022-11-18 | 2022-11-16 | 4.291 | 288,575,131 | -62,603 | 4.36% | 1,238,230,965 |
| 2022-11-17 | 2022-11-15 | 4.301 | 288,637,734 | -1,547,242 | 4.36% | 1,241,542,581 |
| 2022-11-16 | 2022-11-14 | 4.101 | 290,184,976 | +1,691,419 | 4.38% | 1,190,071,006 |
| 2022-11-15 | 2022-11-11 | 3.785 | 288,493,557 | -117,618 | 4.36% | 1,091,890,071 |
| 2022-11-11 | 2022-11-09 | 3.574 | 288,611,175 | -42,191 | 4.36% | 1,031,480,901 |
| 2022-11-10 | 2022-11-08 | 3.521 | 288,653,366 | +85,824 | 4.36% | 1,016,415,883 |
| 2022-11-09 | 2022-11-07 | 3.563 | 288,567,542 | -68,295 | 4.36% | 1,028,282,702 |
| 2022-11-08 | 2022-11-04 | 3.426 | 288,635,837 | +68,295 | 4.36% | 988,967,370 |
| 2022-11-07 | 2022-11-03 | 3.215 | 288,567,542 | -87,265 | 4.36% | 927,888,237 |
| 2022-11-04 | 2022-11-02 | 3.205 | 288,654,807 | +85,368 | 4.36% | 925,125,661 |
| 2022-11-03 | 2022-11-01 | 3.152 | 288,569,439 | -284,158 | 4.36% | 909,640,678 |
| 2022-11-02 | 2022-10-31 | 2.994 | 288,853,597 | +240,525 | 4.36% | 864,857,329 |
| 2022-11-01 | 2022-10-28 | 3.078 | 288,613,072 | -177,981 | 4.36% | 888,479,064 |
| 2022-10-31 | 2022-10-27 | 3.300 | 288,791,053 | +337,077 | 4.36% | 952,963,840 |
| 2022-10-28 | 2022-10-26 | 3.279 | 288,453,976 | -49,066 | 4.35% | 945,769,421 |
| 2022-10-27 | 2022-10-25 | 3.237 | 288,503,042 | +45,529 | 4.36% | 933,763,991 |
| 2022-10-26 | 2022-10-24 | 3.426 | 288,457,513 | +89,162 | 4.36% | 988,356,370 |
| 2022-10-25 | 2022-10-21 | 3.679 | 288,368,351 | -37,146 | 4.35% | 1,061,014,626 |
| 2022-10-24 | 2022-10-20 | 3.722 | 288,405,497 | -27,952 | 4.35% | 1,073,313,493 |
| 2022-10-21 | 2022-10-19 | 3.732 | 288,433,449 | +61,304 | 4.35% | 1,076,458,360 |
| 2022-10-20 | 2022-10-18 | 3.827 | 288,372,145 | -149,868 | 4.35% | 1,103,591,337 |
| 2022-10-19 | 2022-10-17 | 3.700 | 288,522,013 | +149,868 | 4.36% | 1,067,663,559 |
| 2022-10-18 | 2022-10-14 | 3.690 | 288,372,145 | +3,794 | 4.35% | 1,064,068,782 |
| 2022-10-17 | 2022-10-13 | 3.669 | 288,368,351 | -32,250 | 4.35% | 1,057,974,470 |
| 2022-10-14 | 2022-10-12 | 3.679 | 288,400,601 | +32,250 | 4.35% | 1,061,133,286 |
| 2022-10-13 | 2022-10-11 | 3.658 | 288,368,351 | +20,868 | 4.35% | 1,054,934,313 |
| 2022-10-12 | 2022-10-10 | 3.827 | 288,347,483 | -24,662 | 4.35% | 1,103,496,956 |
| 2022-10-11 | 2022-10-07 | 3.911 | 288,372,145 | +24,662 | 4.35% | 1,127,912,909 |
| 2022-10-05 | 2022-09-30 | 3.838 | 288,347,483 | -13,280 | 4.35% | 1,106,536,893 |
| 2022-10-03 | 2022-09-29 | 3.669 | 288,360,763 | +5,692 | 4.35% | 1,057,946,630 |
| 2022-09-30 | 2022-09-28 | 3.732 | 288,355,071 | +78,242 | 4.35% | 1,076,165,847 |
| 2022-09-29 | 2022-09-27 | 3.964 | 288,276,829 | +45,832 | 4.35% | 1,142,736,057 |
| 2022-09-28 | 2022-09-26 | 4.027 | 288,230,997 | -67,963 | 4.35% | 1,160,786,628 |
| 2022-09-27 | 2022-09-23 | 4.175 | 288,298,960 | -475,363 | 4.35% | 1,203,612,284 |
| 2022-09-26 | 2022-09-22 | 4.185 | 288,774,323 | -19,919 | 4.36% | 1,208,641,302 |
| 2022-09-23 | 2022-09-21 | 4.280 | 288,794,242 | +482,822 | 4.36% | 1,236,126,490 |
| 2022-09-22 | 2022-09-20 | 4.670 | 288,311,420 | +113,824 | 4.35% | 1,346,523,450 |
| 2022-09-21 | 2022-09-19 | 4.744 | 288,197,596 | -14,239 | 4.35% | 1,367,260,343 |
| 2022-09-20 | 2022-09-16 | 4.923 | 288,211,835 | -536,552 | 4.35% | 1,418,982,505 |
| 2022-09-19 | 2022-09-15 | 5.050 | 288,748,387 | -1,302,658 | 4.36% | 1,458,154,122 |
| 2022-09-16 | 2022-09-14 | 4.839 | 290,051,045 | +1,677,901 | 4.38% | 1,403,574,501 |
| 2022-09-15 | 2022-09-13 | 4.902 | 288,373,144 | -447,769 | 4.35% | 1,413,696,279 |
| 2022-09-14 | 2022-09-09 | 4.871 | 288,820,913 | -65,336 | 4.36% | 1,406,756,601 |
| 2022-09-13 | 2022-09-08 | 4.691 | 288,886,249 | +231,953 | 4.36% | 1,355,299,352 |
| 2022-09-09 | 2022-09-07 | 5.106 | 288,654,296 | +376,406 | 4.36% | 1,473,847,472 |
| 2022-09-08 | 2022-09-06 | 5.106 | 288,277,890 | +5,772,675 | 4.35% | 1,471,925,571 |
| 2022-09-07 | 2022-09-05 | 5.117 | 282,505,215 | +1,384,807 | 4.38% | 1,445,506,759 |
| 2022-09-06 | 2022-09-02 | 5.149 | 281,120,408 | +104,856 | 4.35% | 1,447,544,234 |
| 2022-09-05 | 2022-09-01 | 5.247 | 281,015,552 | -259,153 | 4.35% | 1,474,363,635 |
| 2022-09-02 | 2022-08-31 | 5.247 | 281,274,705 | -273,495 | 4.36% | 1,475,723,296 |
| 2022-09-01 | 2022-08-30 | 5.192 | 281,548,200 | -756,636 | 4.36% | 1,461,929,768 |
| 2022-08-31 | 2022-08-29 | 5.192 | 282,304,836 | +447,047 | 4.37% | 1,465,858,575 |
| 2022-08-30 | 2022-08-26 | 5.322 | 281,857,789 | +220,935 | 4.37% | 1,500,125,731 |
| 2022-08-29 | 2022-08-25 | 5.387 | 281,636,854 | +37,770 | 4.36% | 1,517,229,729 |
| 2022-08-26 | 2022-08-24 | 5.279 | 281,599,084 | -8,188 | 4.36% | 1,486,563,881 |
| 2022-08-25 | 2022-08-23 | 5.549 | 281,607,272 | -846,766 | 4.36% | 1,562,765,256 |
| 2022-08-24 | 2022-08-22 | 5.539 | 282,454,038 | +628,603 | 4.38% | 1,564,408,855 |
| 2022-08-23 | 2022-08-19 | 5.549 | 281,825,435 | +219,277 | 4.37% | 1,563,975,941 |
| 2022-08-22 | 2022-08-18 | 5.420 | 281,606,158 | -42,800 | 4.36% | 1,526,203,306 |
| 2022-08-19 | 2022-08-17 | 5.528 | 281,648,958 | +13,953 | 4.36% | 1,556,903,037 |
| 2022-08-18 | 2022-08-16 | 5.355 | 281,635,005 | -14,457 | 4.36% | 1,508,079,890 |
| 2022-08-17 | 2022-08-15 | 5.160 | 281,649,462 | -104,280 | 4.36% | 1,453,315,220 |
| 2022-08-16 | 2022-08-12 | 5.138 | 281,753,742 | -94,290 | 4.36% | 1,447,757,485 |
| 2022-08-15 | 2022-08-11 | 5.138 | 281,848,032 | +85,046 | 4.37% | 1,448,241,983 |
| 2022-08-12 | 2022-08-10 | 5.052 | 281,762,986 | +22,186 | 4.36% | 1,423,420,900 |
| 2022-08-11 | 2022-08-09 | 5.236 | 281,740,800 | -17,957 | 4.36% | 1,475,120,919 |
| 2022-08-10 | 2022-08-08 | 5.160 | 281,758,757 | -660,564 | 4.36% | 1,453,879,184 |
| 2022-08-09 | 2022-08-05 | 5.030 | 282,419,321 | +786,152 | 4.38% | 1,420,626,377 |
| 2022-08-08 | 2022-08-04 | 4.868 | 281,633,169 | -11,491 | 4.36% | 1,370,972,781 |
| 2022-08-05 | 2022-08-03 | 4.846 | 281,644,660 | -1,203,737 | 4.36% | 1,364,935,257 |
| 2022-08-04 | 2022-08-02 | 4.879 | 282,848,397 | +1,317,675 | 4.38% | 1,379,948,187 |
| 2022-08-03 | 2022-08-01 | 5.019 | 281,530,722 | -71,425 | 4.36% | 1,413,111,047 |
| 2022-08-02 | 2022-07-29 | 5.214 | 281,602,147 | -47,126 | 4.36% | 1,468,302,427 |
| 2022-08-01 | 2022-07-28 | 5.355 | 281,649,273 | -34,204 | 4.36% | 1,508,156,292 |
| 2022-07-29 | 2022-07-27 | 5.322 | 281,683,477 | +81,349 | 4.36% | 1,499,197,994 |
| 2022-07-27 | 2022-07-25 | 5.268 | 281,602,128 | -186,732 | 4.36% | 1,483,533,680 |
| 2022-07-26 | 2022-07-22 | 5.311 | 281,788,860 | +216,313 | 4.37% | 1,496,710,581 |
| 2022-07-22 | 2022-07-20 | 5.614 | 281,572,547 | -401,376 | 4.36% | 1,580,848,254 |
| 2022-07-21 | 2022-07-19 | 5.517 | 281,973,923 | -5,951 | 4.37% | 1,555,649,090 |
| 2022-07-20 | 2022-07-18 | 5.647 | 281,979,874 | -158,390 | 4.37% | 1,592,286,202 |
| 2022-07-19 | 2022-07-15 | 5.420 | 282,138,264 | +210,741 | 4.37% | 1,529,087,128 |
| 2022-07-18 | 2022-07-14 | 5.604 | 281,927,523 | -110,906 | 4.37% | 1,579,791,425 |
| 2022-07-15 | 2022-07-13 | 5.690 | 282,038,429 | +154,465 | 4.37% | 1,604,820,812 |
| 2022-07-14 | 2022-07-12 | 5.733 | 281,883,964 | +28,546 | 4.37% | 1,616,139,171 |
| 2022-07-11 | 2022-07-07 | 5.712 | 281,855,418 | -9,244 | 4.37% | 1,609,877,486 |
| 2022-07-08 | 2022-07-06 | 5.712 | 281,864,662 | +22,185 | 4.37% | 1,609,930,285 |
| 2022-07-07 | 2022-07-05 | 5.766 | 281,842,477 | -179,336 | 4.37% | 1,625,047,922 |
| 2022-07-06 | 2022-07-04 | 5.842 | 282,021,813 | -469,603 | 4.37% | 1,647,437,611 |
| 2022-07-05 | 2022-06-30 | 5.701 | 282,491,416 | +504,934 | 4.38% | 1,610,454,234 |
| 2022-07-04 | 2022-06-29 | 5.625 | 281,986,482 | +138,459 | 4.37% | 1,586,222,660 |
| 2022-06-30 | 2022-06-28 | 5.712 | 281,848,023 | -29,581 | 4.37% | 1,609,835,247 |
| 2022-06-29 | 2022-06-27 | 5.582 | 281,877,604 | +83,197 | 4.37% | 1,573,413,201 |
| 2022-06-28 | 2022-06-24 | 5.506 | 281,794,407 | -1,848 | 4.37% | 1,551,610,351 |
| 2022-06-27 | 2022-06-23 | 5.495 | 281,796,255 | -1,496,538 | 4.37% | 1,548,572,156 |
| 2022-06-24 | 2022-06-22 | 5.409 | 283,292,793 | +1,582,902 | 4.39% | 1,532,279,697 |
| 2022-06-23 | 2022-06-21 | 5.549 | 281,709,891 | -75,377 | 4.36% | 1,563,334,735 |
| 2022-06-22 | 2022-06-20 | 5.495 | 281,785,268 | -99,979 | 4.37% | 1,548,511,778 |
| 2022-06-21 | 2022-06-17 | 5.376 | 281,885,247 | +73,426 | 4.37% | 1,515,518,535 |
| 2022-06-20 | 2022-06-16 | 5.420 | 281,811,821 | -90,543 | 4.37% | 1,527,317,925 |
| 2022-06-17 | 2022-06-15 | 5.506 | 281,902,364 | -66,558 | 4.37% | 1,552,204,781 |
| 2022-06-16 | 2022-06-14 | 5.549 | 281,968,922 | +269,403 | 4.37% | 1,564,772,214 |
| 2022-06-15 | 2022-06-13 | 5.625 | 281,699,519 | -93,098 | 4.36% | 1,584,608,444 |
| 2022-06-14 | 2022-06-10 | 5.723 | 281,792,617 | -164,546 | 4.37% | 1,612,567,115 |
| 2022-06-13 | 2022-06-09 | 5.787 | 281,957,163 | -493,548 | 4.37% | 1,631,809,401 |
| 2022-06-10 | 2022-06-08 | 6.668 | 282,450,711 | -12,838 | 4.38% | 1,883,387,066 |
| 2022-06-09 | 2022-06-07 | 6.520 | 282,463,549 | +14,104,248 | 4.38% | 1,841,760,328 |
| 2022-06-08 | 2022-06-06 | 6.486 | 268,359,301 | +61,914 | 4.37% | 1,740,650,464 |
| 2022-06-07 | 2022-06-02 | 6.679 | 268,297,387 | -148,632 | 4.36% | 1,792,060,136 |
| 2022-06-06 | 2022-06-01 | 7.168 | 268,446,019 | +98,499 | 4.37% | 1,924,177,523 |
| 2022-06-02 | 2022-05-31 | 7.054 | 268,347,520 | +36,452 | 4.37% | 1,892,988,590 |
| 2022-06-01 | 2022-05-30 | 7.009 | 268,311,068 | -379,269 | 4.36% | 1,880,539,942 |
| 2022-05-31 | 2022-05-27 | 7.088 | 268,690,337 | +132,929 | 4.37% | 1,904,563,459 |
| 2022-05-30 | 2022-05-26 | 7.122 | 268,557,408 | +106,518 | 4.37% | 1,912,773,241 |
| 2022-05-27 | 2022-05-25 | 6.986 | 268,450,890 | -603,804 | 4.37% | 1,875,420,997 |
| 2022-05-26 | 2022-05-24 | 6.884 | 269,054,694 | +389,102 | 4.38% | 1,852,132,308 |
| 2022-05-25 | 2022-05-23 | 6.941 | 268,665,592 | +198,953 | 4.37% | 1,864,713,308 |
| 2022-05-24 | 2022-05-20 | 6.907 | 268,466,639 | -28,171 | 4.37% | 1,854,183,513 |
| 2022-05-23 | 2022-05-19 | 6.827 | 268,494,810 | -89,792 | 4.37% | 1,833,028,330 |
| 2022-05-20 | 2022-05-18 | 6.861 | 268,584,602 | -20,727 | 4.37% | 1,842,794,297 |
| 2022-05-19 | 2022-05-17 | 6.816 | 268,605,329 | +3,522 | 4.37% | 1,830,731,630 |
| 2022-05-18 | 2022-05-16 | 6.759 | 268,601,807 | +10,089 | 4.37% | 1,815,451,728 |
| 2022-05-17 | 2022-05-13 | 6.793 | 268,591,718 | +8,799 | 4.37% | 1,824,536,732 |
| 2022-05-16 | 2022-05-12 | 6.668 | 268,582,919 | -58,329 | 4.37% | 1,790,916,348 |
| 2022-05-13 | 2022-05-11 | 6.782 | 268,641,248 | +74,827 | 4.37% | 1,821,821,561 |
| 2022-05-12 | 2022-05-10 | 6.816 | 268,566,421 | +171,134 | 4.37% | 1,830,466,445 |
| 2022-05-11 | 2022-05-06 | 6.861 | 268,395,287 | -24,649 | 4.37% | 1,841,495,382 |
| 2022-05-10 | 2022-05-05 | 7.043 | 268,419,936 | -301,070 | 4.37% | 1,890,450,317 |
| 2022-05-06 | 2022-05-04 | 7.088 | 268,721,006 | -61,622 | 4.37% | 1,904,780,851 |
| 2022-05-05 | 2022-05-03 | 7.134 | 268,782,628 | +271,382 | 4.37% | 1,917,430,581 |
| 2022-05-04 | 2022-04-29 | 7.440 | 268,511,246 | -783,486 | 4.37% | 1,997,848,675 |
| 2022-05-03 | 2022-04-28 | 7.372 | 269,294,732 | +277,203 | 4.38% | 1,985,323,872 |
| 2022-04-29 | 2022-04-27 | 7.316 | 269,017,529 | -2,169,160 | 4.38% | 1,968,000,737 |
| 2022-04-28 | 2022-04-26 | 6.975 | 271,186,689 | +1,146,941 | 4.41% | 1,891,452,981 |
| 2022-04-27 | 2022-04-25 | 6.975 | 270,039,748 | -1,975,324 | 4.39% | 1,883,453,382 |
| 2022-04-26 | 2022-04-22 | 7.145 | 272,015,072 | +2,904,237 | 4.43% | 1,943,580,011 |
| 2022-04-25 | 2022-04-21 | 7.054 | 269,110,835 | +8,302 | 4.38% | 1,898,373,199 |
| 2022-04-22 | 2022-04-20 | 7.100 | 269,102,533 | +65,144 | 4.38% | 1,910,542,104 |
| 2022-04-21 | 2022-04-19 | 7.350 | 269,037,389 | +71,865 | 4.38% | 1,977,314,405 |
| 2022-04-20 | 2022-04-14 | 7.577 | 268,965,524 | +6,222 | 4.38% | 2,037,892,447 |
| 2022-04-19 | 2022-04-13 | 7.463 | 268,959,302 | -1,738,573 | 4.38% | 2,007,292,901 |
| 2022-04-14 | 2022-04-12 | 7.486 | 270,697,875 | +2,010,654 | 4.40% | 2,026,418,171 |
| 2022-04-13 | 2022-04-11 | 7.724 | 268,687,221 | -117,083 | 4.37% | 2,075,461,752 |
| 2022-04-12 | 2022-04-08 | 7.872 | 268,804,304 | +95,286 | 4.37% | 2,116,061,389 |
| 2022-04-11 | 2022-04-07 | 7.656 | 268,709,018 | +87,152 | 4.37% | 2,057,315,738 |
| 2022-04-08 | 2022-04-06 | 7.815 | 268,621,866 | -175,184 | 4.37% | 2,099,368,178 |
| 2022-04-07 | 2022-04-04 | 7.656 | 268,797,050 | -362,575 | 4.37% | 2,057,989,737 |
| 2022-04-06 | 2022-04-01 | 7.531 | 269,159,625 | +58,164 | 4.38% | 2,027,133,044 |
| 2022-04-04 | 2022-03-31 | 7.418 | 269,101,461 | +69,213 | 4.38% | 1,996,126,439 |
| 2022-04-01 | 2022-03-30 | 7.452 | 269,032,248 | -344,733 | 4.38% | 2,004,781,241 |
| 2022-03-31 | 2022-03-29 | 7.145 | 269,376,981 | +149,765 | 4.38% | 1,924,730,538 |
| 2022-03-30 | 2022-03-28 | 7.213 | 269,227,216 | +149,153 | 4.38% | 1,942,010,151 |
| 2022-03-29 | 2022-03-25 | 7.225 | 269,078,063 | -117,083 | 4.38% | 1,943,990,859 |
| 2022-03-28 | 2022-03-24 | 7.202 | 269,195,146 | +157,872 | 4.38% | 1,938,720,902 |
| 2022-03-25 | 2022-03-23 | 7.259 | 269,037,274 | -101,623 | 4.38% | 1,952,864,551 |
| 2022-03-24 | 2022-03-22 | 7.202 | 269,138,897 | -86,826 | 4.38% | 1,938,315,801 |
| 2022-03-23 | 2022-03-21 | 6.963 | 269,225,723 | +317,135 | 4.38% | 1,874,717,513 |
| 2022-03-22 | 2022-03-18 | 7.577 | 268,908,588 | -180,699 | 4.37% | 2,037,461,055 |
| 2022-03-21 | 2022-03-17 | 7.497 | 269,089,287 | -260,574 | 4.38% | 2,017,433,154 |
| 2022-03-18 | 2022-03-16 | 6.793 | 269,349,861 | +212,677 | 4.38% | 1,829,686,778 |
| 2022-03-17 | 2022-03-15 | 6.509 | 269,137,184 | +115,330 | 4.38% | 1,751,810,544 |
| 2022-03-16 | 2022-03-14 | 6.952 | 269,021,854 | -222,176 | 4.38% | 1,870,241,948 |
| 2022-03-15 | 2022-03-11 | 7.270 | 269,244,030 | +247,065 | 4.38% | 1,957,423,809 |
| 2022-03-14 | 2022-03-10 | 7.429 | 268,996,965 | -154,291 | 4.38% | 1,998,406,982 |
| 2022-03-11 | 2022-03-09 | 7.236 | 269,151,256 | +64,285 | 4.38% | 1,947,577,072 |
| 2022-03-10 | 2022-03-08 | 7.145 | 269,086,971 | +42,255 | 4.38% | 1,922,658,382 |
| 2022-03-09 | 2022-03-07 | 7.395 | 269,044,716 | +103,878 | 4.38% | 1,989,593,098 |
| 2022-03-08 | 2022-03-04 | 7.588 | 268,940,838 | -88,032 | 4.37% | 2,040,760,437 |
| 2022-03-07 | 2022-03-03 | 7.668 | 269,028,870 | -7,042 | 4.38% | 2,062,820,650 |
| 2022-03-04 | 2022-03-02 | 7.554 | 269,035,912 | -88,032 | 4.38% | 2,032,313,540 |
| 2022-03-03 | 2022-03-01 | 7.690 | 269,123,944 | +184,867 | 4.38% | 2,069,663,866 |
| 2022-03-02 | 2022-02-28 | 7.588 | 268,939,077 | +160,292 | 4.37% | 2,040,747,074 |
| 2022-03-01 | 2022-02-25 | 7.656 | 268,778,785 | +36,900 | 4.37% | 2,057,849,895 |
| 2022-02-28 | 2022-02-24 | 7.747 | 268,741,885 | +4,191 | 4.37% | 2,081,989,542 |
| 2022-02-25 | 2022-02-23 | 8.008 | 268,737,694 | +32,782 | 4.37% | 2,152,169,703 |
| 2022-02-24 | 2022-02-22 | 8.065 | 268,704,912 | -35,656 | 4.37% | 2,167,168,923 |
| 2022-02-23 | 2022-02-21 | 8.156 | 268,740,568 | -65,961 | 4.37% | 2,191,878,542 |
| 2022-02-22 | 2022-02-18 | 8.088 | 268,806,529 | -55,073 | 4.37% | 2,174,095,498 |
| 2022-02-21 | 2022-02-17 | 8.099 | 268,861,602 | -8,092 | 4.37% | 2,177,595,057 |
| 2022-02-18 | 2022-02-16 | 8.088 | 268,869,694 | +27,510 | 4.37% | 2,174,606,374 |
| 2022-02-17 | 2022-02-15 | 7.952 | 268,842,184 | +99,855 | 4.37% | 2,137,736,955 |
| 2022-02-16 | 2022-02-14 | 8.065 | 268,742,329 | -183,106 | 4.37% | 2,167,470,700 |
| 2022-02-15 | 2022-02-11 | 8.247 | 268,925,435 | -428,779 | 4.37% | 2,217,825,183 |
| 2022-02-14 | 2022-02-10 | 8.247 | 269,354,214 | -235,883 | 4.38% | 2,221,361,319 |
| 2022-02-11 | 2022-02-09 | 8.008 | 269,590,097 | +464,197 | 4.39% | 2,158,996,121 |
| 2022-02-10 | 2022-02-08 | 7.929 | 269,125,900 | -343,325 | 4.38% | 2,133,878,697 |
| 2022-02-09 | 2022-02-07 | 7.906 | 269,469,225 | +637,353 | 4.38% | 2,130,478,830 |
| 2022-02-08 | 2022-02-04 | 7.747 | 268,831,872 | -74,123 | 4.37% | 2,082,686,687 |
| 2022-02-07 | 2022-01-31 | 7.611 | 268,905,995 | -871,865 | 4.37% | 2,046,605,313 |
| 2022-02-04 | 2022-01-27 | 7.554 | 269,777,860 | -975,396 | 4.39% | 2,037,918,260 |
| 2022-01-28 | 2022-01-26 | 7.599 | 270,753,256 | -95,075 | 4.40% | 2,057,588,935 |
| 2022-01-27 | 2022-01-25 | 7.656 | 270,848,331 | -253,259 | 4.41% | 2,073,694,951 |
| 2022-01-26 | 2022-01-24 | 7.736 | 271,101,590 | +42,256 | 4.41% | 2,097,191,007 |
| 2022-01-25 | 2022-01-21 | 7.713 | 271,059,334 | +603,817 | 4.41% | 2,090,705,931 |
| 2022-01-24 | 2022-01-20 | 7.645 | 270,455,517 | +626,315 | 4.40% | 2,067,615,215 |
| 2022-01-21 | 2022-01-19 | 7.668 | 269,829,202 | -124,448 | 4.39% | 2,068,957,320 |
| 2022-01-20 | 2022-01-18 | 7.361 | 269,953,650 | +238,167 | 4.39% | 1,987,115,083 |
| 2022-01-19 | 2022-01-17 | 7.259 | 269,715,483 | -96,360 | 4.39% | 1,957,787,476 |
| 2022-01-18 | 2022-01-14 | 7.452 | 269,811,843 | +9,473 | 4.39% | 2,010,590,647 |
| 2022-01-17 | 2022-01-13 | 7.316 | 269,802,370 | -146,972 | 4.39% | 1,973,742,250 |
| 2022-01-14 | 2022-01-12 | 7.509 | 269,949,342 | +179,584 | 4.39% | 2,026,947,699 |
| 2022-01-13 | 2022-01-11 | 7.599 | 269,769,758 | -180,102 | 4.39% | 2,050,114,844 |
| 2022-01-12 | 2022-01-10 | 7.304 | 269,949,860 | +251,767 | 4.39% | 1,971,754,722 |
| 2022-01-11 | 2022-01-07 | 7.395 | 269,698,093 | -84,509 | 4.39% | 1,994,424,839 |
| 2022-01-10 | 2022-01-06 | 7.088 | 269,782,602 | +681,370 | 4.39% | 1,912,305,785 |
| 2022-01-07 | 2022-01-05 | 6.816 | 269,101,232 | -228,877 | 4.38% | 1,834,111,553 |
| 2022-01-06 | 2022-01-04 | 6.804 | 269,330,109 | -28,171 | 4.38% | 1,832,612,056 |
| 2022-01-05 | 2022-01-03 | 6.793 | 269,358,280 | -29,931 | 4.38% | 1,829,743,968 |
| 2022-01-04 | 2021-12-31 | 6.691 | 269,388,211 | +105,639 | 4.38% | 1,802,406,276 |
| 2022-01-03 | 2021-12-29 | 6.793 | 269,282,572 | -6 | 4.38% | 1,829,229,686 |
| 2021-12-30 | 2021-12-28 | 6.872 | 269,282,578 | -31,687 | 4.38% | 1,850,642,115 |
| 2021-12-29 | 2021-12-24 | 6.827 | 269,314,265 | +238,200 | 4.38% | 1,838,622,793 |
| 2021-12-28 | 2021-12-22 | 6.645 | 269,076,065 | +74,916 | 4.38% | 1,788,091,522 |
| 2021-12-23 | 2021-12-21 | 6.657 | 269,001,149 | +109,160 | 4.38% | 1,790,649,398 |
| 2021-12-22 | 2021-12-20 | 6.577 | 268,891,989 | -36,974 | 4.37% | 1,768,541,427 |
| 2021-12-21 | 2021-12-17 | 6.782 | 268,928,963 | +129,133 | 4.37% | 1,823,772,733 |
| 2021-12-20 | 2021-12-16 | 6.782 | 268,799,830 | -797,818 | 4.37% | 1,822,897,003 |
| 2021-12-17 | 2021-12-15 | 6.736 | 269,597,648 | -19,368 | 4.39% | 1,816,057,531 |
| 2021-12-16 | 2021-12-14 | 6.816 | 269,617,016 | -964,832 | 4.39% | 1,837,626,979 |
| 2021-12-15 | 2021-12-13 | 7.043 | 270,581,848 | +1,894,451 | 4.40% | 1,905,676,411 |
| 2021-12-14 | 2021-12-10 | 6.816 | 268,687,397 | -285,908 | 4.37% | 1,831,290,981 |
| 2021-12-13 | 2021-12-09 | 7.020 | 268,973,305 | +336,968 | 4.38% | 1,888,236,831 |
| 2021-12-10 | 2021-12-08 | 6.907 | 268,636,337 | +8 | 4.37% | 1,855,355,544 |
| 2021-12-09 | 2021-12-07 | 6.907 | 268,636,329 | -115,703 | 4.37% | 1,855,355,489 |
| 2021-12-08 | 2021-12-06 | 6.725 | 268,752,032 | +24,141 | 4.37% | 1,807,308,426 |
| 2021-12-07 | 2021-12-03 | 6.736 | 268,727,891 | +80,989 | 4.37% | 1,810,198,694 |
| 2021-12-06 | 2021-12-02 | 6.623 | 268,646,902 | -93,314 | 4.37% | 1,779,136,221 |
| 2021-12-03 | 2021-12-01 | 6.464 | 268,740,216 | -1,494,785 | 4.37% | 1,737,015,678 |
| 2021-12-02 | 2021-11-30 | 6.475 | 270,235,001 | -267,109 | 4.40% | 1,749,747,026 |
| 2021-12-01 | 2021-11-29 | 6.554 | 270,502,110 | -1,126,836 | 4.40% | 1,772,985,894 |
| 2021-11-30 | 2021-11-26 | 6.759 | 271,628,946 | -106,781 | 4.42% | 1,835,911,847 |
| 2021-11-29 | 2021-11-25 | 6.872 | 271,735,727 | -82,092 | 4.42% | 1,867,501,359 |
| 2021-11-26 | 2021-11-24 | 6.941 | 271,817,819 | +2,579,367 | 4.42% | 1,886,591,806 |
| 2021-11-25 | 2021-11-23 | 6.838 | 269,238,452 | +51,023 | 4.38% | 1,841,163,625 |
| 2021-11-24 | 2021-11-22 | 6.770 | 269,187,429 | -36,964 | 4.38% | 1,822,467,718 |
| 2021-11-23 | 2021-11-19 | 6.884 | 269,224,393 | -5,282 | 4.38% | 1,853,300,491 |
| 2021-11-22 | 2021-11-18 | 6.884 | 269,229,675 | -301,069 | 4.38% | 1,853,336,851 |
| 2021-11-19 | 2021-11-17 | 6.895 | 269,530,744 | +121,480 | 4.38% | 1,858,471,097 |
| 2021-11-18 | 2021-11-16 | 6.884 | 269,409,264 | +125,010 | 4.38% | 1,854,573,115 |
| 2021-11-17 | 2021-11-15 | 6.952 | 269,284,254 | +22,888 | 4.38% | 1,872,066,154 |
| 2021-11-16 | 2021-11-12 | 7.111 | 269,261,366 | +112,681 | 4.38% | 1,914,728,440 |
| 2021-11-15 | 2021-11-11 | 7.213 | 269,148,685 | -37,359 | 4.38% | 1,941,443,685 |
| 2021-11-12 | 2021-11-10 | 6.895 | 269,186,044 | -5,283 | 4.38% | 1,856,094,318 |
| 2021-11-11 | 2021-11-09 | 6.918 | 269,191,327 | +142,610 | 4.38% | 1,862,246,497 |
| 2021-11-10 | 2021-11-08 | 6.895 | 269,048,717 | +334,525 | 4.38% | 1,855,147,419 |
| 2021-11-09 | 2021-11-05 | 6.861 | 268,714,192 | +86,184 | 4.37% | 1,843,683,431 |
| 2021-11-08 | 2021-11-04 | 7.054 | 268,628,008 | -82,751 | 4.37% | 1,894,967,220 |
| 2021-11-05 | 2021-11-03 | 7.032 | 268,710,759 | -8,803 | 4.37% | 1,889,446,132 |
| 2021-11-03 | 2021-11-01 | 7.259 | 268,719,562 | +5,282 | 4.37% | 1,950,558,371 |
| 2021-11-02 | 2021-10-29 | 7.452 | 268,714,280 | +97,787 | 4.37% | 2,002,411,799 |
| 2021-11-01 | 2021-10-28 | 7.509 | 268,616,493 | +28,478 | 4.37% | 2,016,939,839 |
| 2021-10-29 | 2021-10-27 | 7.554 | 268,588,015 | +31,690 | 4.37% | 2,028,930,099 |
| 2021-10-28 | 2021-10-26 | 7.690 | 268,556,325 | -3,537 | 4.37% | 2,065,298,664 |
| 2021-10-27 | 2021-10-25 | 7.724 | 268,559,862 | +43,990 | 4.37% | 2,074,477,973 |
| 2021-10-26 | 2021-10-22 | 8.099 | 268,515,872 | -99,910 | 4.37% | 2,174,794,880 |
| 2021-10-25 | 2021-10-21 | 8.065 | 268,615,782 | +99,854 | 4.37% | 2,166,450,068 |
| 2021-10-22 | 2021-10-20 | 8.077 | 268,515,928 | -4 | 4.37% | 2,168,694,926 |
| 2021-10-21 | 2021-10-19 | 8.099 | 268,515,932 | -33,579 | 4.37% | 2,174,795,366 |
| 2021-10-20 | 2021-10-18 | 8.077 | 268,549,511 | -92,816 | 4.37% | 2,168,966,162 |
| 2021-10-19 | 2021-10-15 | 8.054 | 268,642,327 | +31,190 | 4.37% | 2,163,612,520 |
| 2021-10-18 | 2021-10-12 | 8.383 | 268,611,137 | +181,722 | 4.37% | 2,251,848,595 |
| 2021-10-15 | 2021-10-11 | 8.406 | 268,429,415 | -202,893 | 4.37% | 2,256,423,607 |
| 2021-10-12 | 2021-10-08 | 8.440 | 268,632,308 | +550,839 | 4.37% | 2,267,283,707 |
| 2021-10-11 | 2021-10-07 | 8.656 | 268,081,469 | -587,824 | 4.36% | 2,320,494,674 |
| 2021-10-08 | 2021-10-06 | 8.395 | 268,669,293 | -5,512 | 4.37% | 2,255,388,081 |
| 2021-10-07 | 2021-10-05 | 8.520 | 268,674,805 | +17,606 | 4.37% | 2,289,006,447 |
| 2021-10-06 | 2021-10-04 | 8.679 | 268,657,199 | -1,043 | 4.37% | 2,331,581,771 |
| 2021-10-05 | 2021-09-30 | 8.531 | 268,658,242 | -1,195 | 4.37% | 2,291,917,157 |
| 2021-10-04 | 2021-09-29 | 8.486 | 268,659,437 | +5,281 | 4.37% | 2,279,720,015 |
| 2021-09-30 | 2021-09-28 | 8.690 | 268,654,156 | +924,338 | 4.37% | 2,334,607,136 |
| 2021-09-29 | 2021-09-27 | 8.724 | 267,729,818 | +28,170 | 4.36% | 2,335,698,452 |
| 2021-09-28 | 2021-09-24 | 9.008 | 267,701,648 | +110,920 | 4.35% | 2,411,476,545 |
| 2021-09-27 | 2021-09-23 | 9.644 | 267,590,728 | -1,704,302 | 4.35% | 2,580,700,235 |
| 2021-09-24 | 2021-09-21 | 9.576 | 269,295,030 | -267,617 | 4.38% | 2,578,782,551 |
| 2021-09-23 | 2021-09-20 | 9.406 | 269,562,647 | +1,896,011 | 4.39% | 2,535,413,855 |
| 2021-09-21 | 2021-09-17 | 9.644 | 267,666,636 | +79,229 | 4.35% | 2,581,432,308 |
| 2021-09-20 | 2021-09-16 | 9.667 | 267,587,407 | +12,324 | 4.35% | 2,586,747,519 |
| 2021-09-17 | 2021-09-15 | 9.792 | 267,575,083 | +24,649 | 4.35% | 2,620,063,064 |
| 2021-09-16 | 2021-09-14 | 10.110 | 267,550,434 | -637,310 | 4.35% | 2,704,920,320 |
| 2021-09-15 | 2021-09-13 | 10.178 | 268,187,744 | +607,422 | 4.36% | 2,729,642,345 |
| 2021-09-14 | 2021-09-10 | 9.951 | 267,580,322 | -69,828 | 4.35% | 2,662,668,425 |
| 2021-09-13 | 2021-09-09 | 9.519 | 267,650,150 | -113,279 | 4.35% | 2,547,829,254 |
| 2021-09-10 | 2021-09-08 | 9.925 | 267,763,429 | -1,363 | 4.36% | 2,657,489,168 |
| 2021-09-09 | 2021-09-07 | 9.913 | 267,764,792 | +7,586,045 | 4.36% | 2,654,372,539 |
| 2021-09-08 | 2021-09-06 | 9.948 | 260,178,747 | -56,072 | 4.36% | 2,588,295,931 |
| 2021-09-07 | 2021-09-03 | 9.527 | 260,234,819 | +42,772 | 4.36% | 2,479,337,017 |
| 2021-09-06 | 2021-09-02 | 9.258 | 260,192,047 | -3,729,701 | 4.36% | 2,408,971,995 |
| 2021-09-03 | 2021-09-01 | 9.212 | 263,921,748 | -4,602,245 | 4.42% | 2,431,162,276 |
| 2021-09-02 | 2021-08-31 | 8.919 | 268,523,993 | +8,340,113 | 4.50% | 2,395,080,894 |
| 2021-09-01 | 2021-08-30 | 8.592 | 260,183,880 | +83,833 | 4.36% | 2,235,528,838 |
| 2021-08-31 | 2021-08-27 | 8.767 | 260,100,047 | -50,898 | 4.35% | 2,280,416,873 |
| 2021-08-30 | 2021-08-26 | 8.779 | 260,150,945 | -63,730 | 4.36% | 2,283,904,271 |
| 2021-08-27 | 2021-08-25 | 8.873 | 260,214,675 | -20,701 | 4.36% | 2,308,798,932 |
| 2021-08-26 | 2021-08-24 | 8.884 | 260,235,376 | -73,567 | 4.36% | 2,312,024,743 |
| 2021-08-25 | 2021-08-23 | 8.931 | 260,308,943 | +20,701 | 4.36% | 2,324,850,330 |
| 2021-08-24 | 2021-08-20 | 8.849 | 260,288,242 | -292,559 | 4.36% | 2,303,366,156 |
| 2021-08-23 | 2021-08-19 | 9.013 | 260,580,801 | -84,103 | 4.36% | 2,348,601,557 |
| 2021-08-20 | 2021-08-18 | 9.130 | 260,664,904 | -35,271 | 4.36% | 2,379,831,163 |
| 2021-08-19 | 2021-08-17 | 9.048 | 260,700,175 | +318,221 | 4.36% | 2,358,820,183 |
| 2021-08-18 | 2021-08-16 | 8.931 | 260,381,954 | +106,074 | 4.36% | 2,325,502,400 |
| 2021-08-17 | 2021-08-13 | 8.662 | 260,275,880 | -174,508 | 4.36% | 2,254,574,981 |
| 2021-08-16 | 2021-08-12 | 8.686 | 260,450,388 | -84,945 | 4.36% | 2,262,175,915 |
| 2021-08-13 | 2021-08-11 | 8.732 | 260,535,333 | +68,435 | 4.36% | 2,275,096,293 |
| 2021-08-12 | 2021-08-10 | 8.814 | 260,466,898 | +73,567 | 4.36% | 2,295,812,602 |
| 2021-08-11 | 2021-08-09 | 8.639 | 260,393,331 | -21,515 | 4.36% | 2,249,504,402 |
| 2021-08-10 | 2021-08-06 | 8.370 | 260,414,846 | +3,100,099 | 4.36% | 2,179,672,844 |
| 2021-08-09 | 2021-08-05 | 8.510 | 257,314,747 | +135,161 | 4.31% | 2,189,820,958 |
| 2021-08-06 | 2021-08-04 | 8.545 | 257,179,586 | -3,351,601 | 4.31% | 2,197,689,947 |
| 2021-08-05 | 2021-08-03 | 8.428 | 260,531,187 | -16,722 | 4.36% | 2,195,874,597 |
| 2021-08-04 | 2021-08-02 | 8.171 | 260,547,909 | -147,364 | 4.36% | 2,129,008,129 |
| 2021-08-03 | 2021-07-30 | 7.493 | 260,695,273 | +130,257 | 4.36% | 1,953,456,469 |
| 2021-08-02 | 2021-07-29 | 7.622 | 260,565,016 | -140,833 | 4.36% | 1,985,986,324 |
| 2021-07-30 | 2021-07-28 | 7.575 | 260,705,849 | +212,302 | 4.36% | 1,974,869,181 |
| 2021-07-27 | 2021-07-23 | 8.101 | 260,493,547 | +133,834 | 4.36% | 2,110,292,987 |
| 2021-07-26 | 2021-07-22 | 8.148 | 260,359,713 | -121,858 | 4.36% | 2,121,383,145 |
| 2021-07-23 | 2021-07-21 | 8.066 | 260,481,571 | +130,197 | 4.36% | 2,101,060,920 |
| 2021-07-22 | 2021-07-20 | 8.183 | 260,351,374 | +3,422 | 4.36% | 2,130,445,681 |
| 2021-07-21 | 2021-07-19 | 8.253 | 260,347,952 | -74,892 | 4.36% | 2,148,678,402 |
| 2021-07-20 | 2021-07-16 | 8.393 | 260,422,844 | +51,326 | 4.36% | 2,185,828,445 |
| 2021-07-19 | 2021-07-15 | 8.347 | 260,371,518 | -8,554 | 4.36% | 2,173,222,729 |
| 2021-07-16 | 2021-07-14 | 8.113 | 260,380,072 | -63,302 | 4.36% | 2,112,417,540 |
| 2021-07-15 | 2021-07-13 | 8.276 | 260,443,374 | +54,748 | 4.36% | 2,155,555,069 |
| 2021-07-14 | 2021-07-12 | 8.288 | 260,388,626 | -1,694,150 | 4.36% | 2,158,145,877 |
| 2021-07-13 | 2021-07-09 | 8.230 | 262,082,776 | -855,436 | 4.39% | 2,156,868,615 |
| 2021-07-12 | 2021-07-08 | 8.276 | 262,938,212 | -16,722 | 4.40% | 2,176,203,552 |
| 2021-07-09 | 2021-07-07 | 8.405 | 262,954,934 | -893,462 | 4.40% | 2,210,155,174 |
| 2021-07-08 | 2021-07-06 | 8.253 | 263,848,396 | -1,822,375 | 4.42% | 2,177,567,926 |
| 2021-07-07 | 2021-07-05 | 8.323 | 265,670,771 | -1,326,638 | 4.45% | 2,211,242,238 |
| 2021-07-06 | 2021-07-02 | 8.475 | 266,997,409 | +89,567 | 4.47% | 2,262,859,581 |
| 2021-07-05 | 2021-06-30 | 8.627 | 266,907,842 | +4,898 | 4.47% | 2,302,662,284 |
| 2021-07-02 | 2021-06-29 | 8.767 | 266,902,944 | +56,637 | 4.47% | 2,340,061,004 |
| 2021-06-30 | 2021-06-28 | 8.931 | 266,846,307 | -25,662 | 4.47% | 2,383,236,311 |
| 2021-06-29 | 2021-06-25 | 8.931 | 266,871,969 | -603,154 | 4.47% | 2,383,465,501 |
| 2021-06-28 | 2021-06-24 | 8.884 | 267,475,123 | +63,203 | 4.48% | 2,376,345,261 |
| 2021-06-25 | 2021-06-23 | 8.814 | 267,411,920 | -101,173 | 4.48% | 2,357,027,556 |
| 2021-06-24 | 2021-06-22 | 8.697 | 267,513,093 | +104,518 | 4.48% | 2,326,647,177 |
| 2021-06-23 | 2021-06-21 | 8.721 | 267,408,575 | -17,334 | 4.48% | 2,331,990,135 |
| 2021-06-22 | 2021-06-18 | 8.803 | 267,425,909 | -97,002 | 4.48% | 2,354,024,663 |
| 2021-06-21 | 2021-06-17 | 8.838 | 267,522,911 | +92,079 | 4.48% | 2,364,260,512 |
| 2021-06-18 | 2021-06-16 | 9.025 | 267,430,832 | -301,875 | 4.48% | 2,413,466,792 |
| 2021-06-17 | 2021-06-15 | 9.071 | 267,732,707 | +25 | 4.48% | 2,428,710,230 |
| 2021-06-16 | 2021-06-11 | 9.188 | 267,732,682 | -1 | 4.48% | 2,460,007,812 |
| 2021-06-15 | 2021-06-10 | 9.223 | 267,732,683 | -281 | 4.48% | 2,469,397,165 |
| 2021-06-11 | 2021-06-09 | 9.329 | 267,732,964 | -148,857 | 4.48% | 2,497,567,814 |
| 2021-06-10 | 2021-06-08 | 9.434 | 267,881,821 | +53,037 | 4.48% | 2,527,140,158 |
| 2021-06-09 | 2021-06-07 | 9.527 | 267,828,784 | +95,772 | 4.48% | 2,551,687,053 |
| 2021-06-08 | 2021-06-04 | 9.399 | 267,733,012 | -20,114 | 4.48% | 2,516,346,971 |
| 2021-06-07 | 2021-06-03 | 9.539 | 267,753,126 | +20,103 | 4.48% | 2,554,096,256 |
| 2021-06-04 | 2021-06-02 | 9.656 | 267,733,023 | +93 | 4.48% | 2,585,202,342 |
| 2021-06-03 | 2021-06-01 | 9.621 | 267,732,930 | -94,964 | 4.48% | 2,575,812,093 |
| 2021-06-02 | 2021-05-31 | 9.621 | 267,827,894 | -6,397,850 | 4.48% | 2,576,725,725 |
| 2021-06-01 | 2021-05-28 | 9.621 | 274,225,744 | +6,396,950 | 4.59% | 2,638,278,331 |
| 2021-05-31 | 2021-05-27 | 9.586 | 267,828,794 | +76,816 | 4.48% | 2,567,341,670 |
| 2021-05-28 | 2021-05-26 | 9.282 | 267,751,978 | -925,198 | 4.48% | 2,485,225,162 |
| 2021-05-27 | 2021-05-25 | 9.188 | 268,677,176 | +340,418 | 4.50% | 2,468,686,105 |
| 2021-05-26 | 2021-05-24 | 9.352 | 268,336,758 | -90,642 | 4.49% | 2,509,474,039 |
| 2021-05-25 | 2021-05-21 | 9.457 | 268,427,400 | +97,029 | 4.49% | 2,538,562,838 |
| 2021-05-24 | 2021-05-20 | 9.481 | 268,330,371 | -148,862 | 4.49% | 2,543,918,755 |
| 2021-05-21 | 2021-05-18 | 10.502 | 268,479,233 | -213,918 | 4.49% | 2,819,618,238 |
| 2021-05-20 | 2021-05-17 | 10.295 | 268,693,151 | +10,558,841 | 4.50% | 2,766,277,704 |
| 2021-05-18 | 2021-05-14 | 10.307 | 258,134,310 | -38,721 | 4.50% | 2,660,712,562 |
| 2021-05-17 | 2021-05-13 | 10.234 | 258,173,031 | -63,158 | 4.50% | 2,642,260,827 |
| 2021-05-14 | 2021-05-12 | 10.551 | 258,236,189 | +37,800 | 4.50% | 2,724,614,216 |
| 2021-05-13 | 2021-05-11 | 10.587 | 258,198,389 | -234,626 | 4.50% | 2,733,641,744 |
| 2021-05-12 | 2021-05-10 | 10.648 | 258,433,015 | -785,451 | 4.50% | 2,751,850,677 |
| 2021-05-11 | 2021-05-07 | 10.429 | 259,218,466 | +737,851 | 4.52% | 2,703,432,778 |
| 2021-05-10 | 2021-05-06 | 10.320 | 258,480,615 | -205,517 | 4.50% | 2,667,427,643 |
| 2021-05-07 | 2021-05-05 | 10.332 | 258,686,132 | +8,218 | 4.51% | 2,672,696,557 |
| 2021-05-06 | 2021-05-04 | 10.259 | 258,677,914 | +3,766 | 4.51% | 2,653,723,936 |
| 2021-05-05 | 2021-05-03 | 10.247 | 258,674,148 | +3,420,871 | 4.51% | 2,650,537,394 |
| 2021-05-04 | 2021-04-30 | 10.307 | 255,253,277 | -986,792 | 4.45% | 2,631,016,390 |
| 2021-05-03 | 2021-04-29 | 10.307 | 256,240,069 | +1,067,119 | 4.47% | 2,641,187,723 |
| 2021-04-30 | 2021-04-28 | 10.320 | 255,172,950 | -1,067,120 | 4.45% | 2,633,293,721 |
| 2021-04-29 | 2021-04-27 | 10.307 | 256,240,070 | +976,698 | 4.47% | 2,641,187,733 |
| 2021-04-28 | 2021-04-26 | 10.405 | 255,263,372 | -925,788 | 4.45% | 2,655,971,641 |
| 2021-04-27 | 2021-04-23 | 10.551 | 256,189,160 | +731,271 | 4.46% | 2,703,016,297 |
| 2021-04-26 | 2021-04-22 | 10.587 | 255,457,889 | -170,957 | 4.45% | 2,704,627,058 |
| 2021-04-23 | 2021-04-21 | 10.685 | 255,628,846 | +558,689 | 4.45% | 2,731,323,820 |
| 2021-04-22 | 2021-04-20 | 10.733 | 255,070,157 | +396,833 | 4.45% | 2,737,770,575 |
| 2021-04-21 | 2021-04-19 | 10.758 | 254,673,324 | -220,225 | 4.44% | 2,739,709,645 |
| 2021-04-20 | 2021-04-16 | 10.782 | 254,893,549 | +2,840,081 | 4.44% | 2,748,282,567 |
| 2021-04-19 | 2021-04-15 | 10.587 | 252,053,468 | +446,854 | 4.39% | 2,668,583,195 |
| 2021-04-16 | 2021-04-14 | 10.612 | 251,606,614 | -1,033,756 | 4.38% | 2,669,975,985 |
| 2021-04-15 | 2021-04-13 | 10.648 | 252,640,370 | -142,887 | 4.40% | 2,690,169,340 |
| 2021-04-14 | 2021-04-12 | 10.648 | 252,783,257 | -151,999 | 4.41% | 2,691,690,831 |
| 2021-04-13 | 2021-04-09 | 10.782 | 252,935,256 | +137,513 | 4.41% | 2,727,168,096 |
| 2021-04-12 | 2021-04-08 | 10.721 | 252,797,743 | +2,608,416 | 4.41% | 2,710,303,448 |
| 2021-04-09 | 2021-04-07 | 10.575 | 250,189,327 | -9,849 | 4.36% | 2,645,802,194 |
| 2021-04-08 | 2021-04-01 | 10.502 | 250,199,176 | +77,243 | 4.36% | 2,627,637,721 |
| 2021-04-07 | 2021-03-31 | 10.624 | 250,121,933 | -2,164,542 | 4.36% | 2,657,264,815 |
| 2021-04-01 | 2021-03-30 | 10.758 | 252,286,475 | -92,034 | 4.40% | 2,714,032,542 |
| 2021-03-31 | 2021-03-29 | 10.673 | 252,378,509 | +182,425 | 4.40% | 2,693,523,572 |
| 2021-03-30 | 2021-03-26 | 10.393 | 252,196,084 | -36,157 | 4.40% | 2,620,987,962 |
| 2021-03-29 | 2021-03-25 | 10.478 | 252,232,241 | +69,026 | 4.40% | 2,642,850,318 |
| 2021-03-26 | 2021-03-24 | 10.380 | 252,163,215 | -342,080 | 4.39% | 2,617,577,694 |
| 2021-03-25 | 2021-03-23 | 10.587 | 252,505,295 | -276,239 | 4.40% | 2,673,366,854 |
| 2021-03-24 | 2021-03-22 | 10.733 | 252,781,534 | +276,239 | 4.41% | 2,713,205,864 |
| 2021-03-23 | 2021-03-19 | 10.648 | 252,505,295 | -1,288,995 | 4.40% | 2,688,731,032 |
| 2021-03-22 | 2021-03-18 | 10.733 | 253,794,290 | +1,192,695 | 4.42% | 2,724,076,182 |
| 2021-03-19 | 2021-03-17 | 10.794 | 252,601,595 | +560,555 | 4.40% | 2,726,644,544 |
| 2021-03-18 | 2021-03-16 | 10.648 | 252,041,040 | -447,870 | 4.39% | 2,683,787,544 |
| 2021-03-17 | 2021-03-15 | 10.855 | 252,488,910 | -509,579 | 4.40% | 2,740,791,374 |
| 2021-03-16 | 2021-03-12 | 11.147 | 252,998,489 | -125,109 | 4.41% | 2,820,214,999 |
| 2021-03-15 | 2021-03-11 | 11.245 | 253,123,598 | +291,099 | 4.41% | 2,846,252,488 |
| 2021-03-12 | 2021-03-10 | 10.904 | 252,832,499 | -1,369,962 | 4.41% | 2,756,828,335 |
| 2021-03-11 | 2021-03-09 | 10.867 | 254,202,461 | -60,809 | 4.43% | 2,762,485,624 |
| 2021-03-10 | 2021-03-08 | 11.013 | 254,263,270 | +814,183 | 4.43% | 2,800,277,199 |
| 2021-03-09 | 2021-03-05 | 11.025 | 253,449,087 | -300,756 | 4.42% | 2,794,394,679 |
| 2021-03-08 | 2021-03-04 | 11.196 | 253,749,843 | -286,498 | 4.42% | 2,840,942,387 |
| 2021-03-05 | 2021-03-03 | 11.464 | 254,036,341 | +73,526 | 4.43% | 2,912,162,254 |
| 2021-03-04 | 2021-03-02 | 11.366 | 253,962,815 | -277,749 | 4.43% | 2,886,594,803 |
| 2021-03-03 | 2021-03-01 | 11.257 | 254,240,564 | +72,280 | 4.43% | 2,861,906,183 |
| 2021-03-02 | 2021-02-26 | 11.245 | 254,168,284 | +458,526 | 4.43% | 2,857,999,477 |
| 2021-03-01 | 2021-02-25 | 11.683 | 253,709,758 | +409,921 | 4.42% | 2,963,993,323 |
| 2021-02-26 | 2021-02-24 | 11.415 | 253,299,837 | -106,848 | 4.41% | 2,891,389,274 |
| 2021-02-24 | 2021-02-22 | 11.610 | 253,406,685 | -2,172 | 4.42% | 2,941,949,809 |
| 2021-02-23 | 2021-02-19 | 11.524 | 253,408,857 | +100,184 | 4.42% | 2,920,388,206 |
| 2021-02-22 | 2021-02-18 | 10.746 | 253,308,673 | -73,002 | 4.41% | 2,721,946,471 |
| 2021-02-19 | 2021-02-17 | 11.038 | 253,381,675 | +60,972 | 4.42% | 2,796,734,931 |
| 2021-02-18 | 2021-02-16 | 10.770 | 253,320,703 | -83,307 | 4.41% | 2,728,241,257 |
| 2021-02-17 | 2021-02-11 | 10.636 | 253,404,010 | -479,425 | 4.42% | 2,695,216,971 |
| 2021-02-16 | 2021-02-09 | 10.575 | 253,883,435 | +93,209 | 4.42% | 2,684,868,125 |
| 2021-02-10 | 2021-02-08 | 10.600 | 253,790,226 | +604,966 | 4.42% | 2,690,059,366 |
| 2021-02-09 | 2021-02-05 | 10.624 | 253,185,260 | -373,435 | 4.41% | 2,689,809,226 |
| 2021-02-08 | 2021-02-04 | 10.660 | 253,558,695 | +319,212 | 4.42% | 2,703,033,518 |
| 2021-02-05 | 2021-02-03 | 10.673 | 253,239,483 | +100,252 | 4.41% | 2,702,712,365 |
| 2021-02-04 | 2021-02-02 | 10.673 | 253,139,231 | -136,408 | 4.41% | 2,701,642,420 |
| 2021-02-03 | 2021-02-01 | 10.551 | 253,275,639 | -1,424,402 | 4.41% | 2,672,276,141 |
| 2021-02-02 | 2021-01-29 | 10.429 | 254,700,041 | -149,103 | 4.44% | 2,656,309,367 |
| 2021-02-01 | 2021-01-28 | 10.587 | 254,849,144 | -138,716 | 4.44% | 2,698,182,050 |
| 2021-01-29 | 2021-01-27 | 10.819 | 254,987,860 | +16,484 | 4.44% | 2,758,608,576 |
| 2021-01-28 | 2021-01-26 | 10.624 | 254,971,376 | +131,477 | 4.44% | 2,708,784,704 |
| 2021-01-27 | 2021-01-25 | 10.806 | 254,839,899 | -4,313 | 4.44% | 2,753,906,601 |
| 2021-01-26 | 2021-01-22 | 10.806 | 254,844,212 | +124,902 | 4.44% | 2,753,953,209 |
| 2021-01-25 | 2021-01-21 | 11.050 | 254,719,310 | -111,756 | 4.44% | 2,814,599,039 |
| 2021-01-22 | 2021-01-20 | 11.074 | 254,831,066 | -59,165 | 4.44% | 2,822,036,199 |
| 2021-01-21 | 2021-01-19 | 11.135 | 254,890,231 | -1,579,215 | 4.44% | 2,838,200,694 |
| 2021-01-20 | 2021-01-18 | 11.050 | 256,469,446 | -50,044 | 4.47% | 2,833,937,703 |
| 2021-01-19 | 2021-01-15 | 11.196 | 256,519,490 | -1,009,180 | 4.47% | 2,871,950,909 |
| 2021-01-18 | 2021-01-14 | 11.196 | 257,528,670 | -10,600 | 4.49% | 2,883,249,525 |
| 2021-01-15 | 2021-01-13 | 11.305 | 257,539,270 | +120,124 | 4.49% | 2,911,575,064 |
| 2021-01-14 | 2021-01-12 | 11.585 | 257,419,146 | -182,509 | 4.49% | 2,982,267,601 |
| 2021-01-13 | 2021-01-11 | 11.427 | 257,601,655 | +16,784 | 4.49% | 2,943,628,900 |
| 2021-01-12 | 2021-01-08 | 11.427 | 257,584,871 | +5,005 | 4.49% | 2,943,437,108 |
| 2021-01-11 | 2021-01-07 | 11.196 | 257,579,866 | +26,424 | 4.49% | 2,883,822,708 |
| 2021-01-08 | 2021-01-06 | 11.147 | 257,553,442 | -765,397 | 4.49% | 2,870,989,795 |
| 2021-01-07 | 2021-01-05 | 10.624 | 258,318,839 | +210,383 | 4.50% | 2,744,347,741 |
| 2021-01-06 | 2021-01-04 | 10.417 | 258,108,456 | +304,853 | 4.50% | 2,688,715,275 |
| 2021-01-05 | 2020-12-31 | 10.539 | 257,803,603 | +1,265,459 | 4.49% | 2,716,912,748 |
| 2021-01-04 | 2020-12-29 | 10.320 | 256,538,144 | +239,848 | 4.47% | 2,647,382,036 |
| 2020-12-30 | 2020-12-28 | 10.320 | 256,298,296 | +2,634,483 | 4.47% | 2,644,906,890 |
| 2020-12-29 | 2020-12-24 | 10.514 | 253,663,813 | -1,835,691 | 4.42% | 2,667,110,909 |
| 2020-12-28 | 2020-12-22 | 10.551 | 255,499,504 | -477,661 | 4.45% | 2,695,739,832 |
| 2020-12-23 | 2020-12-21 | 10.733 | 255,977,165 | -999,673 | 4.46% | 2,747,505,857 |
| 2020-12-22 | 2020-12-18 | 10.892 | 256,976,838 | -985,737 | 4.48% | 2,798,890,018 |
| 2020-12-21 | 2020-12-17 | 10.916 | 257,962,575 | -161,159 | 4.50% | 2,815,904,770 |
| 2020-12-18 | 2020-12-16 | 10.819 | 258,123,734 | +177,577 | 4.50% | 2,792,534,304 |
| 2020-12-17 | 2020-12-15 | 10.697 | 257,946,157 | +1,669,742 | 4.50% | 2,759,222,698 |
| 2020-12-16 | 2020-12-14 | 10.819 | 256,276,415 | -717,493 | 4.47% | 2,772,548,921 |
| 2020-12-15 | 2020-12-11 | 11.159 | 256,993,908 | +36,820 | 4.48% | 2,867,880,039 |
| 2020-12-14 | 2020-12-10 | 11.232 | 256,957,088 | -277,585 | 4.48% | 2,886,231,219 |
| 2020-12-11 | 2020-12-09 | 11.318 | 257,234,673 | +192,287 | 4.48% | 2,911,261,873 |
| 2020-12-10 | 2020-12-08 | 11.196 | 257,042,386 | +225,148 | 4.48% | 2,877,805,168 |
| 2020-12-09 | 2020-12-07 | 11.342 | 256,817,238 | -1,306,546 | 4.48% | 2,912,788,157 |
| 2020-12-08 | 2020-12-04 | 11.743 | 258,123,784 | +1,523,495 | 4.50% | 3,031,266,733 |
| 2020-12-07 | 2020-12-03 | 11.902 | 256,600,289 | +14,780 | 4.47% | 3,053,970,326 |
| 2020-12-04 | 2020-12-02 | 12.084 | 256,585,509 | -11,238 | 4.47% | 3,100,631,757 |
| 2020-12-03 | 2020-12-01 | 11.889 | 256,596,747 | -81,424 | 4.47% | 3,050,805,544 |
| 2020-12-02 | 2020-11-30 | 11.731 | 256,678,171 | +169,537 | 4.47% | 3,011,166,616 |
| 2020-12-01 | 2020-11-27 | 12.267 | 256,508,634 | +553,406 | 4.47% | 3,146,526,089 |
| 2020-11-30 | 2020-11-26 | 12.315 | 255,955,228 | +202,668 | 4.46% | 3,152,196,874 |
| 2020-11-27 | 2020-11-25 | 12.121 | 255,752,560 | +947,439 | 4.46% | 3,099,903,289 |
| 2020-11-26 | 2020-11-24 | 12.486 | 254,805,121 | +62,432 | 4.44% | 3,181,444,341 |
| 2020-11-25 | 2020-11-23 | 12.802 | 254,742,689 | -1,406,583 | 4.44% | 3,261,266,471 |
| 2020-11-24 | 2020-11-20 | 12.754 | 256,149,272 | -93,922 | 4.46% | 3,266,805,104 |
| 2020-11-23 | 2020-11-19 | 12.778 | 256,243,194 | -974,923 | 4.47% | 3,274,239,587 |
| 2020-11-20 | 2020-11-18 | 13.119 | 257,218,117 | +2,024,788 | 4.48% | 3,374,342,270 |
| 2020-11-19 | 2020-11-17 | 13.386 | 255,193,329 | -5,433,384 | 4.45% | 3,416,101,920 |
| 2020-11-18 | 2020-11-16 | 13.167 | 260,626,713 | +5,144,059 | 4.54% | 3,431,744,960 |
| 2020-11-17 | 2020-11-13 | 12.778 | 255,482,654 | +75,576 | 4.45% | 3,264,521,514 |
| 2020-11-16 | 2020-11-12 | 13.338 | 255,407,078 | -1,797,801 | 4.45% | 3,406,530,640 |
| 2020-11-13 | 2020-11-11 | 13.654 | 257,204,879 | -869,218 | 4.48% | 3,511,889,774 |
| 2020-11-12 | 2020-11-10 | 12.754 | 258,074,097 | -937,258 | 4.50% | 3,291,353,400 |
| 2020-11-11 | 2020-11-09 | 12.729 | 259,011,355 | +518,626 | 4.51% | 3,297,002,719 |
| 2020-11-10 | 2020-11-06 | 12.827 | 258,492,729 | -739,097 | 4.50% | 3,315,566,625 |
| 2020-11-09 | 2020-11-05 | 12.778 | 259,231,826 | +245,044,023 | 4.52% | 3,312,427,908 |
| 2020-11-06 | 2020-11-04 | 12.656 | 14,187,803 | +1,349,421 | 0.25% | 179,563,187 |
| 2020-11-05 | 2020-11-03 | 12.364 | 12,838,382 | +808,316 | 0.22% | 158,735,045 |
| 2020-11-04 | 2020-11-02 | 12.437 | 12,030,066 | -108,478 | 0.21% | 149,619,336 |
| 2020-11-03 | 2020-10-30 | 12.315 | 12,138,544 | +21,344 | 0.21% | 149,491,303 |
| 2020-11-02 | 2020-10-29 | 12.364 | 12,117,200 | +938,420 | 0.21% | 149,818,278 |
| 2020-10-30 | 2020-10-28 | 12.413 | 11,178,780 | -18,355 | 0.19% | 138,759,715 |
| 2020-10-29 | 2020-10-27 | 12.388 | 11,197,135 | -570,078 | 0.20% | 138,715,027 |
| 2020-10-28 | 2020-10-23 | 12.194 | 11,767,213 | +506,781 | 0.21% | 143,486,206 |
| 2020-10-27 | 2020-10-22 | 12.534 | 11,260,432 | -114,202 | 0.20% | 141,143,569 |
| 2020-10-23 | 2020-10-21 | 12.827 | 11,374,634 | +582,661 | 0.20% | 145,897,167 |
| 2020-10-22 | 2020-10-20 | 12.656 | 10,791,973 | +175,374 | 0.19% | 136,585,000 |
| 2020-10-21 | 2020-10-19 | 12.461 | 10,616,599 | -320,721 | 0.19% | 132,298,277 |
| 2020-10-20 | 2020-10-16 | 12.461 | 10,937,320 | +314,432 | 0.19% | 136,294,927 |
| 2020-10-19 | 2020-10-15 | 12.388 | 10,622,888 | -848,419 | 0.19% | 131,601,002 |
| 2020-10-16 | 2020-10-14 | 12.559 | 11,471,307 | +641,781 | 0.20% | 144,065,973 |
| 2020-10-15 | 2020-10-12 | 12.802 | 10,829,526 | -2,166,705 | 0.19% | 138,641,742 |
| 2020-10-14 | 2020-10-09 | 13.070 | 12,996,231 | +2,092,157 | 0.23% | 169,859,766 |
| 2020-10-12 | 2020-10-08 | 13.192 | 10,904,074 | +32,861 | 0.19% | 143,842,390 |
| 2020-10-09 | 2020-10-07 | 13.070 | 10,871,213 | -649,699 | 0.19% | 142,085,939 |
| 2020-10-08 | 2020-10-06 | 13.119 | 11,520,912 | +1,656,327 | 0.20% | 151,138,267 |
| 2020-10-07 | 2020-10-05 | 12.827 | 9,864,585 | +1,462,714 | 0.17% | 126,528,467 |
| 2020-10-06 | 2020-09-30 | 12.875 | 8,401,871 | -149,559 | 0.15% | 108,175,894 |
| 2020-10-05 | 2020-09-29 | 12.632 | 8,551,430 | +151,183 | 0.15% | 108,020,185 |
| 2020-09-30 | 2020-09-28 | 12.681 | 8,400,247 | +125,561 | 0.15% | 106,519,371 |
| 2020-09-29 | 2020-09-25 | 12.656 | 8,274,686 | +445,380 | 0.14% | 104,725,798 |
| 2020-09-28 | 2020-09-24 | 13.240 | 7,829,306 | +439,355 | 0.14% | 103,662,333 |
| 2020-09-25 | 2020-09-23 | 13.508 | 7,389,951 | -432,228 | 0.13% | 99,823,629 |
| 2020-09-24 | 2020-09-22 | 13.484 | 7,822,179 | +741,189 | 0.14% | 105,471,793 |
| 2020-09-23 | 2020-09-21 | 13.654 | 7,080,990 | -1,305,055 | 0.12% | 96,684,233 |
| 2020-09-22 | 2020-09-18 | 14.141 | 8,386,045 | +935,238 | 0.15% | 118,585,649 |
| 2020-09-21 | 2020-09-17 | 14.019 | 7,450,807 | +509,965 | 0.13% | 104,453,888 |
| 2020-09-18 | 2020-09-16 | 14.165 | 6,940,842 | -948,285 | 0.12% | 98,318,208 |
| 2020-09-17 | 2020-09-15 | 14.165 | 7,889,127 | +108,446 | 0.14% | 111,750,827 |
| 2020-09-16 | 2020-09-14 | 14.384 | 7,780,681 | -537,422 | 0.14% | 111,919,021 |
| 2020-09-15 | 2020-09-11 | 13.897 | 8,318,103 | +118,985 | 0.14% | 115,600,367 |
| 2020-09-14 | 2020-09-10 | 14.141 | 8,199,118 | -1,296,725 | 0.14% | 115,942,345 |
| 2020-09-11 | 2020-09-09 | 14.508 | 9,495,843 | +1,616,788 | 0.17% | 137,764,989 |
| 2020-09-10 | 2020-09-08 | 15.480 | 7,879,055 | -193,811 | 0.14% | 121,968,613 |
| 2020-09-09 | 2020-09-07 | 14.782 | 8,072,866 | +240,338 | 0.14% | 119,334,163 |
| 2020-09-08 | 2020-09-04 | 15.081 | 7,832,528 | -443,152 | 0.14% | 118,124,418 |
| 2020-09-07 | 2020-09-03 | 15.131 | 8,275,680 | +483,220 | 0.15% | 125,220,298 |
| 2020-09-04 | 2020-09-02 | 14.458 | 7,792,460 | -2,084,677 | 0.14% | 112,663,938 |
| 2020-09-03 | 2020-09-01 | 14.284 | 9,877,137 | +939,416 | 0.18% | 141,080,845 |
| 2020-09-02 | 2020-08-31 | 14.084 | 8,937,721 | -141,910 | 0.16% | 125,880,249 |
| 2020-09-01 | 2020-08-28 | 14.508 | 9,079,631 | +1,025,365 | 0.16% | 131,726,616 |
| 2020-08-31 | 2020-08-27 | 14.732 | 8,054,266 | -1,839,973 | 0.14% | 118,657,666 |
| 2020-08-28 | 2020-08-26 | 14.633 | 9,894,239 | +652,459 | 0.18% | 144,778,093 |
| 2020-08-27 | 2020-08-25 | 14.259 | 9,241,780 | +483,586 | 0.16% | 131,775,298 |
| 2020-08-26 | 2020-08-24 | 14.433 | 8,758,194 | +79,266 | 0.16% | 126,408,267 |
| 2020-08-25 | 2020-08-21 | 13.411 | 8,678,928 | -38,511 | 0.15% | 116,394,032 |
| 2020-08-24 | 2020-08-20 | 13.386 | 8,717,439 | -2,272,977 | 0.16% | 116,693,202 |
| 2020-08-21 | 2020-08-19 | 13.536 | 10,990,416 | +310,494 | 0.20% | 148,763,475 |
| 2020-08-20 | 2020-08-18 | 13.710 | 10,679,922 | +1,937,471 | 0.19% | 146,424,289 |
| 2020-08-19 | 2020-08-17 | 13.461 | 8,742,451 | -421,028 | 0.16% | 117,681,805 |
| 2020-08-18 | 2020-08-14 | 13.212 | 9,163,479 | -7,062 | 0.16% | 121,065,001 |
| 2020-08-17 | 2020-08-13 | 13.237 | 9,170,541 | -41,756 | 0.16% | 121,386,903 |
| 2020-08-14 | 2020-08-12 | 13.336 | 9,212,297 | -75,888 | 0.16% | 122,858,177 |
| 2020-08-13 | 2020-08-11 | 13.461 | 9,288,185 | +69,457 | 0.17% | 125,027,909 |
| 2020-08-12 | 2020-08-10 | 13.486 | 9,218,728 | -6,523 | 0.16% | 124,322,753 |
| 2020-08-11 | 2020-08-07 | 13.635 | 9,225,251 | -52,990 | 0.16% | 125,790,508 |
| 2020-08-10 | 2020-08-06 | 13.635 | 9,278,241 | +430,821 | 0.17% | 126,513,051 |
| 2020-08-07 | 2020-08-05 | 13.461 | 8,847,420 | -447,155 | 0.16% | 119,094,788 |
| 2020-08-06 | 2020-08-04 | 13.237 | 9,294,575 | +467,169 | 0.17% | 123,028,693 |
| 2020-08-05 | 2020-08-03 | 13.336 | 8,827,406 | +419,622 | 0.16% | 117,725,146 |
| 2020-08-04 | 2020-07-31 | 13.212 | 8,407,784 | -64,392 | 0.15% | 111,080,997 |
| 2020-08-03 | 2020-07-30 | 12.913 | 8,472,176 | +131,580 | 0.15% | 109,397,420 |
| 2020-07-30 | 2020-07-28 | 12.514 | 8,340,596 | -20,860 | 0.15% | 104,371,796 |
| 2020-07-29 | 2020-07-27 | 12.638 | 8,361,456 | +20,860 | 0.15% | 105,674,991 |
| 2020-07-28 | 2020-07-24 | 12.588 | 8,340,596 | -498,805 | 0.15% | 104,995,532 |
| 2020-07-27 | 2020-07-23 | 12.738 | 8,839,401 | +307,835 | 0.16% | 112,596,811 |
| 2020-07-24 | 2020-07-22 | 12.713 | 8,531,566 | -404,177 | 0.15% | 108,462,918 |
| 2020-07-23 | 2020-07-21 | 12.987 | 8,935,743 | +409,684 | 0.16% | 116,051,497 |
| 2020-07-22 | 2020-07-20 | 13.162 | 8,526,059 | -83,418 | 0.15% | 112,218,539 |
| 2020-07-16 | 2020-07-14 | 12.314 | 8,609,477 | -266,355 | 0.15% | 106,019,578 |
| 2020-07-15 | 2020-07-13 | 12.514 | 8,875,832 | -2,384,153 | 0.16% | 111,069,584 |
| 2020-07-14 | 2020-07-10 | 12.227 | 11,259,985 | -1,785,862 | 0.20% | 137,676,297 |
| 2020-07-13 | 2020-07-09 | 12.314 | 13,045,847 | +4,746,612 | 0.23% | 160,650,315 |
| 2020-07-10 | 2020-07-08 | 12.564 | 8,299,235 | -2,259,333 | 0.15% | 104,267,978 |
| 2020-07-09 | 2020-07-07 | 12.588 | 10,558,568 | +1,497,066 | 0.19% | 132,916,456 |
| 2020-07-08 | 2020-07-06 | 12.663 | 9,061,502 | -1,501,625 | 0.16% | 114,748,299 |
| 2020-07-07 | 2020-07-03 | 12.127 | 10,563,127 | +1,653,672 | 0.19% | 128,102,528 |
| 2020-07-06 | 2020-07-02 | 11.766 | 8,909,455 | +1,002,997 | 0.16% | 104,827,563 |
| 2020-07-03 | 2020-06-30 | 12.261 | 7,906,458 | -6,419 | 0.14% | 96,941,202 |
| 2020-07-02 | 2020-06-29 | 12.171 | 7,912,877 | +2,421,750 | 0.14% | 96,304,269 |
| 2020-06-30 | 2020-06-26 | 12.261 | 5,491,127 | -2,405,706 | 0.10% | 67,326,792 |
| 2020-06-29 | 2020-06-24 | 12.584 | 7,896,833 | +385,486 | 0.15% | 99,373,854 |
| 2020-06-26 | 2020-06-23 | 12.506 | 7,511,347 | -583,645 | 0.14% | 93,940,616 |
| 2020-06-24 | 2020-06-22 | 12.506 | 8,094,992 | +375,976 | 0.15% | 101,239,969 |
| 2020-06-23 | 2020-06-19 | 12.649 | 7,719,016 | -439,846 | 0.14% | 97,634,848 |
| 2020-06-22 | 2020-06-18 | 12.674 | 8,158,862 | -15 | 0.15% | 103,409,114 |
| 2020-06-19 | 2020-06-17 | 12.506 | 8,158,877 | +3,096 | 0.15% | 102,038,946 |
| 2020-06-18 | 2020-06-16 | 12.481 | 8,155,781 | -283,493 | 0.15% | 101,789,482 |
| 2020-06-17 | 2020-06-15 | 12.313 | 8,439,274 | +228,255 | 0.16% | 103,910,207 |
| 2020-06-16 | 2020-06-12 | 12.700 | 8,211,019 | -255,982 | 0.15% | 104,282,347 |
| 2020-06-15 | 2020-06-11 | 12.519 | 8,467,001 | +1,082,048 | 0.16% | 106,001,890 |
| 2020-06-12 | 2020-06-10 | 12.920 | 7,384,953 | +18,590 | 0.14% | 95,413,089 |
| 2020-06-11 | 2020-06-09 | 12.300 | 7,366,363 | -24,780 | 0.14% | 90,604,608 |
| 2020-06-10 | 2020-06-08 | 12.209 | 7,391,143 | -1,479,789 | 0.14% | 90,240,945 |
| 2020-06-09 | 2020-06-05 | 12.468 | 8,870,932 | +1,518,577 | 0.16% | 110,600,422 |
| 2020-06-08 | 2020-06-04 | 12.506 | 7,352,355 | -401,750 | 0.14% | 91,952,184 |
| 2020-06-05 | 2020-06-03 | 12.662 | 7,754,105 | +251,044 | 0.14% | 98,178,858 |
| 2020-06-04 | 2020-06-02 | 12.597 | 7,503,061 | -236,843 | 0.14% | 94,515,560 |
| 2020-06-03 | 2020-06-01 | 12.972 | 7,739,904 | -66,128 | 0.14% | 100,399,028 |
| 2020-06-02 | 2020-05-29 | 12.571 | 7,806,032 | -49,964 | 0.14% | 98,130,359 |
| 2020-06-01 | 2020-05-28 | 12.403 | 7,855,996 | +334,176 | 0.15% | 97,438,975 |
| 2020-05-29 | 2020-05-27 | 12.506 | 7,521,820 | -195,708 | 0.14% | 94,071,597 |
| 2020-05-28 | 2020-05-26 | 12.636 | 7,717,528 | +177,956 | 0.14% | 97,516,317 |
| 2020-05-27 | 2020-05-25 | 12.481 | 7,539,572 | -585,230 | 0.14% | 94,098,790 |
| 2020-05-26 | 2020-05-22 | 12.429 | 8,124,802 | +1,413,506 | 0.15% | 100,982,956 |
| 2020-05-25 | 2020-05-21 | 12.868 | 6,711,296 | -603,729 | 0.12% | 86,362,649 |
| 2020-05-22 | 2020-05-20 | 13.127 | 7,315,025 | -177,282 | 0.14% | 96,021,778 |
| 2020-05-21 | 2020-05-19 | 13.178 | 7,492,307 | +719,863 | 0.14% | 98,736,097 |
| 2020-05-20 | 2020-05-18 | 13.256 | 6,772,444 | -1,512,401 | 0.13% | 89,774,502 |
| 2020-05-19 | 2020-05-15 | 13.230 | 8,284,845 | +287,896 | 0.15% | 109,608,583 |
| 2020-05-18 | 2020-05-14 | 13.178 | 7,996,949 | -49,534 | 0.15% | 105,386,436 |
| 2020-05-15 | 2020-05-13 | 13.643 | 8,046,483 | -26,316 | 0.15% | 109,781,772 |
| 2020-05-14 | 2020-05-12 | 13.411 | 8,072,799 | +18,576 | 0.15% | 108,263,413 |
| 2020-05-13 | 2020-05-11 | 13.488 | 8,054,223 | -481,424 | 0.15% | 108,638,652 |
| 2020-05-12 | 2020-05-08 | 13.566 | 8,535,647 | +23,216 | 0.16% | 115,793,976 |
| 2020-05-11 | 2020-05-07 | 13.282 | 8,512,431 | -29,499 | 0.16% | 113,059,469 |
| 2020-05-08 | 2020-05-06 | 12.946 | 8,541,930 | +116,187 | 0.16% | 110,581,875 |
| 2020-05-07 | 2020-05-05 | 13.385 | 8,425,743 | +119,195 | 0.16% | 112,778,986 |
| 2020-05-06 | 2020-05-04 | 13.308 | 8,306,548 | -197,626 | 0.15% | 110,539,635 |
| 2020-05-05 | 2020-04-29 | 13.566 | 8,504,174 | +1,036,640 | 0.16% | 115,367,015 |
| 2020-05-04 | 2020-04-28 | 13.437 | 7,467,534 | +306,505 | 0.14% | 100,339,231 |
| 2020-04-29 | 2020-04-27 | 13.178 | 7,161,029 | -764,059 | 0.13% | 94,370,406 |
| 2020-04-28 | 2020-04-24 | 13.075 | 7,925,088 | +849,353 | 0.15% | 103,620,296 |
| 2020-04-27 | 2020-04-23 | 13.256 | 7,075,735 | -2,895,084 | 0.13% | 93,794,882 |
| 2020-04-24 | 2020-04-22 | 13.049 | 9,970,819 | +995,693 | 0.18% | 130,110,524 |
| 2020-04-23 | 2020-04-21 | 12.726 | 8,975,126 | -2,097,278 | 0.17% | 114,218,646 |
| 2020-04-22 | 2020-04-20 | 12.739 | 11,072,404 | -394,120 | 0.20% | 141,051,939 |
| 2020-04-21 | 2020-04-17 | 12.545 | 11,466,524 | -2,137,596 | 0.21% | 143,850,453 |
| 2020-04-20 | 2020-04-16 | 12.468 | 13,604,120 | +955,316 | 0.25% | 169,612,552 |
| 2020-04-17 | 2020-04-15 | 12.403 | 12,648,804 | +6,242,577 | 0.23% | 156,884,818 |
| 2020-04-16 | 2020-04-14 | 12.545 | 6,406,227 | -10,592,928 | 0.12% | 80,367,743 |
| 2020-04-15 | 2020-04-09 | 12.235 | 16,999,155 | -1,281,972 | 0.31% | 207,987,643 |
| 2020-04-14 | 2020-04-08 | 12.261 | 18,281,127 | -271,199 | 0.34% | 224,145,177 |
| 2020-04-09 | 2020-04-07 | 12.403 | 18,552,326 | +263,915 | 0.34% | 230,106,995 |
| 2020-04-08 | 2020-04-06 | 11.951 | 18,288,411 | +8,130,037 | 0.34% | 218,563,646 |
| 2020-04-07 | 2020-04-03 | 11.744 | 10,158,374 | -8,334,008 | 0.19% | 119,302,159 |
| 2020-04-06 | 2020-04-02 | 11.744 | 18,492,382 | +467,308 | 0.34% | 217,178,566 |
| 2020-04-03 | 2020-04-01 | 11.628 | 18,025,074 | +703,653 | 0.33% | 209,594,454 |
| 2020-04-02 | 2020-03-31 | 11.951 | 17,321,421 | -1,105,831 | 0.32% | 207,007,210 |
| 2020-04-01 | 2020-03-30 | 11.525 | 18,427,252 | +576,887 | 0.34% | 212,366,324 |
| 2020-03-31 | 2020-03-27 | 11.357 | 17,850,365 | +3,775,246 | 0.33% | 202,719,813 |
| 2020-03-30 | 2020-03-26 | 11.150 | 14,075,119 | +3,815,975 | 0.26% | 156,936,185 |
| 2020-03-27 | 2020-03-25 | 11.434 | 10,259,144 | +599,071 | 0.19% | 117,304,485 |
| 2020-03-26 | 2020-03-24 | 11.008 | 9,660,073 | -8,262,505 | 0.18% | 106,335,977 |
| 2020-03-25 | 2020-03-23 | 10.362 | 17,922,578 | +1,651,230 | 0.33% | 185,709,905 |
| 2020-03-24 | 2020-03-20 | 10.569 | 16,271,348 | -3,083,017 | 0.30% | 171,963,810 |
| 2020-03-23 | 2020-03-19 | 9.755 | 19,354,365 | +5,104,149 | 0.36% | 188,793,092 |
| 2020-03-20 | 2020-03-18 | 10.336 | 14,250,216 | +4,255,450 | 0.26% | 147,289,455 |
| 2020-03-19 | 2020-03-17 | 10.853 | 9,994,766 | -6,672,856 | 0.18% | 108,470,624 |
| 2020-03-18 | 2020-03-16 | 11.395 | 16,667,622 | +5,800,340 | 0.31% | 189,933,884 |
| 2020-03-17 | 2020-03-13 | 11.912 | 10,867,282 | -6,960,344 | 0.20% | 129,452,988 |
| 2020-03-16 | 2020-03-12 | 12.041 | 17,827,626 | +1,685,618 | 0.33% | 214,669,156 |
| 2020-03-13 | 2020-03-11 | 12.235 | 16,142,008 | -257,327 | 0.30% | 197,500,299 |
| 2020-03-12 | 2020-03-10 | 12.326 | 16,399,335 | +207,039 | 0.30% | 202,131,888 |
| 2020-03-11 | 2020-03-09 | 12.339 | 16,192,296 | -943,768 | 0.30% | 199,789,209 |
| 2020-03-10 | 2020-03-06 | 12.739 | 17,136,064 | +3,721,484 | 0.32% | 218,297,223 |
| 2020-03-09 | 2020-03-05 | 12.894 | 13,414,580 | -2,053,171 | 0.25% | 172,968,828 |
| 2020-03-06 | 2020-03-04 | 12.946 | 15,467,751 | -1,955,113 | 0.29% | 200,241,972 |
| 2020-03-05 | 2020-03-03 | 13.023 | 17,422,864 | +23,213 | 0.32% | 226,903,032 |
| 2020-03-04 | 2020-03-02 | 13.178 | 17,399,651 | +3,014,202 | 0.32% | 229,298,350 |
| 2020-03-03 | 2020-02-28 | 12.674 | 14,385,449 | -469,079 | 0.27% | 182,327,699 |
| 2020-03-02 | 2020-02-27 | 12.868 | 14,854,528 | +703,817 | 0.27% | 191,151,811 |
| 2020-02-28 | 2020-02-26 | 12.390 | 14,150,711 | -1,330,682 | 0.26% | 175,330,346 |
| 2020-02-27 | 2020-02-25 | 12.287 | 15,481,393 | +4,611,394 | 0.29% | 190,217,633 |
| 2020-02-26 | 2020-02-24 | 12.313 | 10,869,999 | +1,642,792 | 0.20% | 133,838,982 |
| 2020-02-25 | 2020-02-21 | 12.442 | 9,227,207 | -461,087 | 0.17% | 114,803,934 |
| 2020-02-24 | 2020-02-20 | 12.429 | 9,688,294 | -62,318 | 0.18% | 120,415,558 |
| 2020-02-21 | 2020-02-19 | 12.662 | 9,750,612 | +194,416 | 0.18% | 123,457,697 |
| 2020-02-20 | 2020-02-18 | 12.545 | 9,556,196 | +47,051 | 0.18% | 119,884,904 |
| 2020-02-19 | 2020-02-17 | 12.558 | 9,509,145 | +875,176 | 0.18% | 119,417,495 |
| 2020-02-18 | 2020-02-14 | 12.558 | 8,633,969 | +142,079 | 0.16% | 108,426,882 |
| 2020-02-17 | 2020-02-13 | 12.545 | 8,491,890 | -772,373 | 0.16% | 106,532,915 |
| 2020-02-14 | 2020-02-12 | 12.558 | 9,264,263 | +993,535 | 0.17% | 116,342,224 |
| 2020-02-13 | 2020-02-11 | 12.506 | 8,270,728 | +1,559,807 | 0.15% | 103,437,810 |
| 2020-02-12 | 2020-02-10 | 12.261 | 6,710,921 | +636,226 | 0.12% | 82,282,705 |
| 2020-02-11 | 2020-02-07 | 11.964 | 6,074,695 | -2,402,486 | 0.11% | 72,676,781 |
| 2020-02-10 | 2020-02-06 | 11.899 | 8,477,181 | +648,892 | 0.16% | 100,872,157 |
| 2020-02-07 | 2020-02-05 | 11.886 | 7,828,289 | +619,653 | 0.14% | 93,049,683 |
| 2020-02-06 | 2020-02-04 | 11.770 | 7,208,636 | +2,043,550 | 0.13% | 84,846,063 |
| 2020-02-05 | 2020-02-03 | 11.370 | 5,165,086 | -707,434 | 0.10% | 58,724,652 |
| 2020-02-04 | 2020-01-31 | 11.357 | 5,872,520 | +238,196 | 0.11% | 66,691,978 |
| 2020-02-03 | 2020-01-30 | 11.757 | 5,634,324 | +108,360 | 0.10% | 66,243,524 |
| 2020-01-30 | 2020-01-24 | 12.558 | 5,525,964 | +934,989 | 0.10% | 69,396,016 |
| 2020-01-23 | 2020-01-21 | 12.700 | 4,590,975 | -825,082 | 0.08% | 58,306,727 |
| 2020-01-22 | 2020-01-20 | 13.178 | 5,416,057 | +827,404 | 0.10% | 71,374,589 |
| 2020-01-21 | 2020-01-17 | 13.152 | 4,588,653 | -60,372 | 0.08% | 60,352,215 |
| 2020-01-20 | 2020-01-16 | 13.049 | 4,649,025 | +58,050 | 0.09% | 60,665,737 |
| 2020-01-17 | 2020-01-15 | 13.152 | 4,590,975 | -24,768 | 0.08% | 60,382,755 |
| 2020-01-16 | 2020-01-14 | 13.075 | 4,615,743 | +24,768 | 0.09% | 60,350,706 |
| 2020-01-15 | 2020-01-13 | 13.023 | 4,590,975 | -229,104 | 0.08% | 59,789,605 |
| 2020-01-14 | 2020-01-10 | 13.152 | 4,820,079 | -71,203 | 0.09% | 63,396,044 |
| 2020-01-13 | 2020-01-09 | 12.972 | 4,891,282 | -27,574 | 0.09% | 63,447,810 |
| 2020-01-10 | 2020-01-08 | 12.817 | 4,918,856 | -1,076,424 | 0.09% | 63,042,874 |
| 2020-01-09 | 2020-01-07 | 13.023 | 5,995,280 | +38,013 | 0.11% | 78,078,278 |
| 2020-01-08 | 2020-01-06 | 12.920 | 5,957,267 | -3,515,973 | 0.11% | 76,967,483 |
| 2020-01-07 | 2020-01-03 | 13.178 | 9,473,240 | +3,754,599 | 0.18% | 124,841,487 |
| 2020-01-06 | 2020-01-02 | 13.256 | 5,718,641 | +845,206 | 0.11% | 75,805,447 |
| 2020-01-03 | 2019-12-31 | 12.817 | 4,873,435 | -37,142 | 0.09% | 62,460,732 |
| 2020-01-02 | 2019-12-27 | 12.506 | 4,910,577 | -15 | 0.09% | 61,414,102 |
| 2019-12-30 | 2019-12-24 | 12.300 | 4,910,592 | +3,093 | 0.09% | 60,399,177 |
| 2019-12-27 | 2019-12-20 | 12.339 | 4,907,499 | -7,835 | 0.09% | 60,551,348 |
| 2019-12-23 | 2019-12-19 | 12.339 | 4,915,334 | -20,124 | 0.09% | 60,648,020 |
| 2019-12-20 | 2019-12-18 | 12.597 | 4,935,458 | +27,518 | 0.09% | 62,171,636 |
| 2019-12-19 | 2019-12-17 | 12.416 | 4,907,940 | -18,997 | 0.09% | 60,937,250 |
| 2019-12-18 | 2019-12-16 | 12.532 | 4,926,937 | -546 | 0.09% | 61,746,019 |
| 2019-12-17 | 2019-12-13 | 12.274 | 4,927,483 | -103,490 | 0.09% | 60,479,607 |
| 2019-12-16 | 2019-12-12 | 11.977 | 5,030,973 | -61,617 | 0.09% | 60,254,841 |
| 2019-12-13 | 2019-12-11 | 11.938 | 5,092,590 | -194,883 | 0.09% | 60,795,426 |
| 2019-12-12 | 2019-12-10 | 11.731 | 5,287,473 | -11,679 | 0.10% | 62,028,922 |
| 2019-12-11 | 2019-12-09 | 11.680 | 5,299,152 | -556 | 0.10% | 61,892,073 |
| 2019-12-10 | 2019-12-06 | 11.977 | 5,299,708 | -28,932 | 0.10% | 63,473,420 |
| 2019-12-09 | 2019-12-05 | 11.899 | 5,328,640 | -59,088 | 0.10% | 63,406,858 |
| 2019-12-06 | 2019-12-04 | 11.744 | 5,387,728 | -87,107 | 0.10% | 63,274,652 |
| 2019-12-05 | 2019-12-03 | 11.873 | 5,474,835 | -2,924,192 | 0.10% | 65,005,001 |
| 2019-12-04 | 2019-12-02 | 12.093 | 8,399,027 | -128,447 | 0.16% | 101,569,905 |
| 2019-12-03 | 2019-11-29 | 12.106 | 8,527,474 | +157,889 | 0.16% | 103,233,396 |
| 2019-12-02 | 2019-11-28 | 12.274 | 8,369,585 | -262,052 | 0.15% | 102,727,744 |
| 2019-11-29 | 2019-11-27 | 12.209 | 8,631,637 | +214,633 | 0.16% | 105,386,552 |
| 2019-11-28 | 2019-11-26 | 12.054 | 8,417,004 | -49,831 | 0.16% | 101,461,061 |
| 2019-11-27 | 2019-11-25 | 12.183 | 8,466,835 | -834,117 | 0.16% | 103,155,648 |
| 2019-11-26 | 2019-11-22 | 11.886 | 9,300,952 | +20,124 | 0.17% | 110,554,252 |
| 2019-11-25 | 2019-11-21 | 11.886 | 9,280,828 | +108,374 | 0.17% | 110,315,052 |
| 2019-11-22 | 2019-11-20 | 11.822 | 9,172,454 | -52,753 | 0.17% | 108,434,344 |
| 2019-11-20 | 2019-11-18 | 11.434 | 9,225,207 | +7,800 | 0.17% | 105,482,305 |
| 2019-11-19 | 2019-11-15 | 11.279 | 9,217,407 | -63,736 | 0.17% | 103,964,059 |
| 2019-11-18 | 2019-11-14 | 11.331 | 9,281,143 | -78,985 | 0.17% | 105,162,591 |
| 2019-11-15 | 2019-11-13 | 11.266 | 9,360,128 | +89,701 | 0.17% | 105,452,892 |
| 2019-11-14 | 2019-11-12 | 11.370 | 9,270,427 | -166,178 | 0.17% | 105,400,490 |
| 2019-11-13 | 2019-11-11 | 11.266 | 9,436,605 | +72,758 | 0.17% | 106,314,495 |
| 2019-11-12 | 2019-11-08 | 11.628 | 9,363,847 | +50,244 | 0.17% | 108,882,238 |
| 2019-11-11 | 2019-11-07 | 11.525 | 9,313,603 | +13,917 | 0.17% | 107,335,355 |
| 2019-11-08 | 2019-11-06 | 11.434 | 9,299,686 | +12,619 | 0.17% | 106,333,908 |
| 2019-11-07 | 2019-11-05 | 11.499 | 9,287,067 | -995,355 | 0.17% | 106,789,562 |
| 2019-11-06 | 2019-11-04 | 11.395 | 10,282,422 | -439,905 | 0.19% | 117,172,104 |
| 2019-11-05 | 2019-11-01 | 11.253 | 10,722,327 | -469,114 | 0.20% | 120,661,140 |
| 2019-11-04 | 2019-10-31 | 11.111 | 11,191,441 | +1,155,161 | 0.21% | 124,349,683 |
| 2019-11-01 | 2019-10-30 | 11.008 | 10,036,280 | -78,278 | 0.19% | 110,477,181 |
| 2019-10-31 | 2019-10-29 | 10.969 | 10,114,558 | -268,720 | 0.19% | 110,946,810 |
| 2019-10-30 | 2019-10-28 | 10.904 | 10,383,278 | +332,967 | 0.19% | 113,223,650 |
| 2019-10-29 | 2019-10-25 | 10.827 | 10,050,311 | +3,111,637 | 0.19% | 108,813,741 |
| 2019-10-28 | 2019-10-24 | 10.672 | 6,938,674 | -162,905 | 0.13% | 74,048,583 |
| 2019-10-25 | 2019-10-23 | 10.672 | 7,101,579 | +64,098 | 0.13% | 75,787,083 |
| 2019-10-24 | 2019-10-22 | 10.685 | 7,037,481 | -3,981,446 | 0.13% | 75,193,962 |
| 2019-10-23 | 2019-10-21 | 10.685 | 11,018,927 | +3,910,821 | 0.20% | 117,734,850 |
| 2019-10-22 | 2019-10-18 | 10.698 | 7,108,106 | -1,661,491 | 0.13% | 76,040,411 |
| 2019-10-21 | 2019-10-17 | 10.736 | 8,769,597 | +1,228,748 | 0.16% | 94,154,457 |
| 2019-10-18 | 2019-10-16 | 10.633 | 7,540,849 | +803,054 | 0.14% | 80,182,631 |
| 2019-10-17 | 2019-10-15 | 10.646 | 6,737,795 | -592,570 | 0.12% | 71,730,726 |
| 2019-10-16 | 2019-10-14 | 10.736 | 7,330,365 | +2,035,433 | 0.14% | 78,702,195 |
| 2019-10-15 | 2019-10-11 | 10.698 | 5,294,932 | +810,622 | 0.10% | 56,643,613 |
| 2019-10-14 | 2019-10-10 | 10.233 | 4,484,310 | +609,910 | 0.08% | 45,886,088 |
| 2019-10-11 | 2019-10-09 | 10.297 | 3,874,400 | +72,861 | 0.07% | 39,895,416 |
| 2019-10-10 | 2019-10-08 | 10.375 | 3,801,539 | +4,454 | 0.07% | 39,439,847 |
| 2019-10-09 | 2019-10-04 | 10.142 | 3,797,085 | -24,768 | 0.07% | 38,510,592 |
| 2019-10-08 | 2019-10-03 | 10.129 | 3,821,853 | -109,483 | 0.07% | 38,712,415 |
| 2019-10-04 | 2019-10-02 | 10.194 | 3,931,336 | +210,699 | 0.07% | 40,075,356 |
| 2019-10-03 | 2019-09-30 | 10.155 | 3,720,637 | -350,621 | 0.07% | 37,783,316 |
| 2019-10-02 | 2019-09-27 | 10.194 | 4,071,258 | +339,003 | 0.08% | 41,501,696 |
| 2019-09-30 | 2019-09-26 | 10.310 | 3,732,255 | -1,897,505 | 0.07% | 38,479,943 |
| 2019-09-27 | 2019-09-25 | 10.271 | 5,629,760 | +371,799 | 0.10% | 57,825,212 |
| 2019-09-26 | 2019-09-24 | 10.207 | 5,257,961 | +294,119 | 0.10% | 53,666,673 |
| 2019-09-25 | 2019-09-23 | 10.297 | 4,963,842 | +949,359 | 0.09% | 51,113,603 |
| 2019-09-24 | 2019-09-20 | 10.258 | 4,014,483 | -279,739 | 0.07% | 41,182,276 |
| 2019-09-23 | 2019-09-19 | 10.362 | 4,294,222 | -4,079 | 0.08% | 44,495,806 |
| 2019-09-20 | 2019-09-18 | 10.530 | 4,298,301 | -1,650,466 | 0.08% | 45,260,011 |
| 2019-09-19 | 2019-09-17 | 10.633 | 5,948,767 | +1,549,018 | 0.11% | 63,253,857 |
| 2019-09-18 | 2019-09-16 | 10.633 | 4,399,749 | -1,022,189 | 0.08% | 46,782,988 |
| 2019-09-17 | 2019-09-13 | 10.620 | 5,421,938 | +564,511 | 0.10% | 57,581,979 |
| 2019-09-16 | 2019-09-12 | 10.530 | 4,857,427 | +309,562 | 0.09% | 51,147,465 |
| 2019-09-13 | 2019-09-11 | 10.336 | 4,547,865 | +687,782 | 0.08% | 47,006,484 |
| 2019-09-12 | 2019-09-10 | 10.129 | 3,860,083 | -4,715,776 | 0.07% | 39,099,655 |
| 2019-09-11 | 2019-09-09 | 9.948 | 8,575,859 | -3,214,109 | 0.16% | 85,315,625 |
| 2019-09-10 | 2019-09-06 | 9.858 | 11,789,968 | +2,434,973 | 0.22% | 116,224,419 |
| 2019-09-09 | 2019-09-05 | 9.677 | 9,354,995 | +7,512,515 | 0.17% | 90,528,557 |
| 2019-09-06 | 2019-09-04 | 9.238 | 1,842,480 | +944,281 | 0.03% | 17,020,372 |
| 2019-09-05 | 2019-09-03 | 9.160 | 898,199 | +26,316 | 0.02% | 8,227,711 |
| 2019-09-04 | 2019-09-02 | 8.979 | 871,883 | -122,348 | 0.02% | 7,828,945 |
| 2019-09-03 | 2019-08-30 | 8.979 | 994,231 | -875 | 0.02% | 8,927,551 |
| 2019-09-02 | 2019-08-29 | 8.979 | 995,106 | +150,388 | 0.02% | 8,935,408 |
| 2019-08-30 | 2019-08-28 | 9.638 | 844,718 | -75,933 | 0.02% | 8,141,352 |
| 2019-08-29 | 2019-08-27 | 9.651 | 920,651 | -548,574 | 0.02% | 8,885,531 |
| 2019-08-28 | 2019-08-26 | 9.598 | 1,469,225 | +541,541 | 0.03% | 14,101,237 |
| 2019-08-27 | 2019-08-23 | 9.584 | 927,684 | -199,867 | 0.02% | 8,891,233 |
| 2019-08-26 | 2019-08-22 | 9.544 | 1,127,551 | +257,733 | 0.02% | 10,761,482 |
| 2019-08-23 | 2019-08-21 | 9.611 | 869,818 | -131,298 | 0.02% | 8,359,945 |
| 2019-08-22 | 2019-08-20 | 9.504 | 1,001,116 | +102,953 | 0.02% | 9,514,512 |
| 2019-08-21 | 2019-08-19 | 9.383 | 898,163 | -794,826 | 0.02% | 8,427,700 |
| 2019-08-20 | 2019-08-16 | 9.182 | 1,692,989 | +30,116 | 0.03% | 15,545,353 |
| 2019-08-19 | 2019-08-15 | 9.155 | 1,662,873 | -744,918 | 0.03% | 15,224,241 |
| 2019-08-16 | 2019-08-14 | 9.035 | 2,407,791 | +1,638,278 | 0.05% | 21,753,771 |
| 2019-08-15 | 2019-08-13 | 9.155 | 769,513 | -961,343 | 0.01% | 7,045,187 |
| 2019-08-14 | 2019-08-12 | 9.370 | 1,730,856 | +14,292 | 0.03% | 16,217,877 |
| 2019-08-13 | 2019-08-09 | 9.222 | 1,716,564 | +184,246 | 0.03% | 15,830,853 |
| 2019-08-12 | 2019-08-08 | 9.249 | 1,532,318 | +159,350 | 0.03% | 14,172,742 |
| 2019-08-09 | 2019-08-07 | 9.075 | 1,372,968 | -98,474 | 0.03% | 12,459,625 |
| 2019-08-08 | 2019-08-06 | 9.155 | 1,471,442 | -365,847 | 0.03% | 13,471,617 |
| 2019-08-07 | 2019-08-05 | 9.129 | 1,837,289 | +233,520 | 0.04% | 16,771,830 |
| 2019-08-06 | 2019-08-02 | 9.410 | 1,603,769 | -28,348 | 0.03% | 15,091,583 |
| 2019-08-05 | 2019-08-01 | 9.584 | 1,632,117 | -1,699,137 | 0.03% | 15,642,754 |
| 2019-08-02 | 2019-07-31 | 9.718 | 3,331,254 | -88,571 | 0.06% | 32,374,393 |
| 2019-08-01 | 2019-07-30 | 9.732 | 3,419,825 | +105,512 | 0.07% | 33,281,001 |
| 2019-07-31 | 2019-07-29 | 9.745 | 3,314,313 | +1,642,507 | 0.06% | 32,298,608 |
| 2019-07-30 | 2019-07-26 | 9.946 | 1,671,806 | +6 | 0.03% | 16,628,216 |
| 2019-07-29 | 2019-07-25 | 10.080 | 1,671,800 | +104,593 | 0.03% | 16,852,256 |
| 2019-07-26 | 2019-07-24 | 10.013 | 1,567,207 | -44,863 | 0.03% | 15,692,887 |
| 2019-07-25 | 2019-07-23 | 10.094 | 1,612,070 | +28,146 | 0.03% | 16,271,768 |
| 2019-07-24 | 2019-07-22 | 10.241 | 1,583,924 | -56,658 | 0.03% | 16,221,222 |
| 2019-07-23 | 2019-07-19 | 10.335 | 1,640,582 | -11,936 | 0.03% | 16,955,406 |
| 2019-07-22 | 2019-07-18 | 10.308 | 1,652,518 | +55,204 | 0.03% | 17,034,462 |
| 2019-07-19 | 2019-07-17 | 10.188 | 1,597,314 | +13,642 | 0.03% | 16,272,706 |
| 2019-07-18 | 2019-07-16 | 10.161 | 1,583,672 | -13,598 | 0.03% | 16,091,270 |
| 2019-07-17 | 2019-07-15 | 10.174 | 1,597,270 | +5,965 | 0.03% | 16,250,846 |
| 2019-07-16 | 2019-07-12 | 10.201 | 1,591,305 | -79,056 | 0.03% | 16,232,820 |
| 2019-07-15 | 2019-07-11 | 10.362 | 1,670,361 | +13,128 | 0.03% | 17,307,953 |
| 2019-07-12 | 2019-07-10 | 10.335 | 1,657,233 | -1,523,456 | 0.03% | 17,127,494 |
| 2019-07-11 | 2019-07-09 | 10.295 | 3,180,689 | +1,640,047 | 0.06% | 32,744,496 |
| 2019-07-10 | 2019-07-08 | 10.121 | 1,540,642 | -16,412 | 0.03% | 15,592,098 |
| 2019-07-09 | 2019-07-05 | 10.322 | 1,557,054 | -56,693 | 0.03% | 16,071,273 |
| 2019-07-08 | 2019-07-04 | 10.442 | 1,613,747 | +20,889 | 0.03% | 16,851,120 |
| 2019-07-05 | 2019-07-03 | 10.496 | 1,592,858 | +65,639 | 0.03% | 16,718,400 |
| 2019-07-04 | 2019-07-02 | 10.429 | 1,527,219 | -115,594 | 0.03% | 15,927,103 |
| 2019-07-03 | 2019-06-28 | 10.147 | 1,642,813 | -235,231 | 0.03% | 16,670,165 |
| 2019-07-02 | 2019-06-27 | 10.080 | 1,878,044 | +163,904 | 0.04% | 18,931,258 |
| 2019-06-28 | 2019-06-26 | 9.986 | 1,714,140 | +177,968 | 0.03% | 17,118,214 |
| 2019-06-27 | 2019-06-25 | 9.986 | 1,536,172 | -165,384 | 0.03% | 15,340,941 |
| 2019-06-26 | 2019-06-24 | 9.759 | 1,701,556 | +26,857 | 0.03% | 16,604,794 |
| 2019-06-25 | 2019-06-21 | 9.732 | 1,674,699 | +10,945 | 0.03% | 16,297,810 |
| 2019-06-24 | 2019-06-20 | 9.826 | 1,663,754 | +75,457 | 0.03% | 16,347,410 |
| 2019-06-21 | 2019-06-19 | 9.772 | 1,588,297 | -67,141 | 0.03% | 15,520,836 |
| 2019-06-20 | 2019-06-18 | 9.464 | 1,655,438 | +120,853 | 0.03% | 15,666,555 |
| 2019-06-19 | 2019-06-17 | 9.584 | 1,534,585 | -152,186 | 0.03% | 14,707,974 |
| 2019-06-18 | 2019-06-14 | 9.665 | 1,686,771 | +137,266 | 0.03% | 16,302,239 |
| 2019-06-17 | 2019-06-13 | 9.826 | 1,549,505 | -147,804 | 0.03% | 15,224,843 |
| 2019-06-14 | 2019-06-12 | 9.866 | 1,697,309 | -67,141 | 0.03% | 16,745,364 |
| 2019-06-13 | 2019-06-11 | 9.986 | 1,764,450 | +192,737 | 0.03% | 17,620,633 |
| 2019-06-12 | 2019-06-10 | 9.651 | 1,571,713 | +23,765 | 0.03% | 15,169,163 |
| 2019-06-11 | 2019-06-06 | 9.236 | 1,547,948 | -28,730 | 0.03% | 14,296,557 |
| 2019-06-10 | 2019-06-05 | 9.249 | 1,576,678 | +149,423 | 0.03% | 14,583,037 |
| 2019-06-06 | 2019-06-04 | 9.209 | 1,427,255 | -868,354 | 0.03% | 13,143,596 |
| 2019-06-05 | 2019-06-03 | 9.356 | 2,295,609 | -1,608,195 | 0.04% | 21,478,761 |
| 2019-06-04 | 2019-05-31 | 9.115 | 3,903,804 | +3,076,305 | 0.07% | 35,583,838 |
| 2019-06-03 | 2019-05-30 | 9.115 | 827,499 | -11,936 | 0.02% | 7,542,794 |
| 2019-05-31 | 2019-05-29 | 9.182 | 839,435 | -1,792,560 | 0.02% | 7,707,855 |
| 2019-05-30 | 2019-05-28 | 9.129 | 2,631,995 | +1,718,356 | 0.05% | 24,026,364 |
| 2019-05-29 | 2019-05-27 | 8.941 | 913,639 | +55,205 | 0.02% | 8,168,764 |
| 2019-05-28 | 2019-05-24 | 9.196 | 858,434 | +143,073 | 0.02% | 7,893,814 |
| 2019-05-27 | 2019-05-23 | 9.102 | 715,361 | -171,421 | 0.01% | 6,511,048 |
| 2019-05-24 | 2019-05-22 | 9.222 | 886,782 | -332,881 | 0.02% | 8,178,265 |
| 2019-05-23 | 2019-05-21 | 9.222 | 1,219,663 | -765,405 | 0.02% | 11,248,229 |
| 2019-05-22 | 2019-05-20 | 9.075 | 1,985,068 | +274,531 | 0.04% | 18,014,405 |
| 2019-05-21 | 2019-05-17 | 9.196 | 1,710,537 | +860,989 | 0.03% | 15,729,411 |
| 2019-05-20 | 2019-05-16 | 9.410 | 849,548 | -1,813,408 | 0.02% | 7,994,309 |
| 2019-05-17 | 2019-05-15 | 9.383 | 2,662,956 | +1,740,810 | 0.05% | 24,987,218 |
| 2019-05-16 | 2019-05-14 | 10.005 | 922,146 | -5,336,848 | 0.02% | 9,226,033 |
| 2019-05-15 | 2019-05-10 | 10.130 | 6,258,994 | +3,929,619 | 0.12% | 63,405,920 |
| 2019-05-14 | 2019-05-09 | 10.144 | 2,329,375 | -3,766,982 | 0.05% | 23,629,888 |
| 2019-05-10 | 2019-05-08 | 10.562 | 6,096,357 | -5,461,409 | 0.12% | 64,391,785 |
| 2019-05-09 | 2019-05-07 | 10.883 | 11,557,766 | -5,269,162 | 0.23% | 125,781,218 |
| 2019-05-08 | 2019-05-06 | 10.799 | 16,826,928 | +302,624 | 0.34% | 181,717,772 |
| 2019-05-07 | 2019-05-03 | 11.036 | 16,524,304 | -1,445,336 | 0.33% | 182,364,048 |
| 2019-05-06 | 2019-05-02 | 10.911 | 17,969,640 | -3,104,528 | 0.36% | 196,061,357 |
| 2019-05-03 | 2019-04-30 | 10.939 | 21,074,168 | -66,023 | 0.42% | 230,521,247 |
| 2019-05-02 | 2019-04-29 | 10.980 | 21,140,191 | +58,846 | 0.42% | 232,127,177 |
| 2019-04-30 | 2019-04-26 | 11.134 | 21,081,345 | +2,793,679 | 0.42% | 234,712,360 |
| 2019-04-29 | 2019-04-25 | 10.939 | 18,287,666 | -810,937 | 0.36% | 200,040,901 |
| 2019-04-26 | 2019-04-24 | 11.217 | 19,098,603 | +692,132 | 0.38% | 214,233,975 |
| 2019-04-25 | 2019-04-23 | 11.287 | 18,406,471 | -757,224 | 0.37% | 207,752,575 |
| 2019-04-24 | 2019-04-18 | 11.789 | 19,163,695 | +637,248 | 0.38% | 225,912,613 |
| 2019-04-23 | 2019-04-17 | 11.886 | 18,526,447 | +76,071 | 0.37% | 220,207,464 |
| 2019-04-18 | 2019-04-16 | 12.109 | 18,450,376 | -116,670 | 0.37% | 223,416,818 |
| 2019-04-17 | 2019-04-15 | 11.858 | 18,567,046 | -67,028 | 0.37% | 220,172,583 |
| 2019-04-16 | 2019-04-12 | 11.719 | 18,634,074 | -1,072,160 | 0.37% | 218,370,856 |
| 2019-04-15 | 2019-04-11 | 11.900 | 19,706,234 | +7,176 | 0.39% | 234,505,143 |
| 2019-04-12 | 2019-04-10 | 12.067 | 19,699,058 | -15,274,744 | 0.39% | 237,713,702 |
| 2019-04-11 | 2019-04-09 | 11.956 | 34,973,802 | +32,749,379 | 0.70% | 418,139,312 |
| 2019-04-10 | 2019-04-08 | 11.984 | 2,224,423 | -144,964 | 0.04% | 26,656,719 |
| 2019-04-09 | 2019-04-04 | 11.649 | 2,369,387 | -1,026,232 | 0.05% | 27,601,529 |
| 2019-04-08 | 2019-04-03 | 11.984 | 3,395,619 | +2,140,015 | 0.07% | 40,691,928 |
| 2019-04-04 | 2019-04-02 | 11.872 | 1,255,604 | -109,082 | 0.03% | 14,906,756 |
| 2019-04-03 | 2019-04-01 | 11.775 | 1,364,686 | -443,504 | 0.03% | 16,068,684 |
| 2019-04-02 | 2019-03-29 | 11.287 | 1,808,190 | +489,434 | 0.04% | 20,408,916 |
| 2019-04-01 | 2019-03-28 | 11.273 | 1,318,756 | +26,613 | 0.03% | 14,866,332 |
| 2019-03-29 | 2019-03-27 | 11.120 | 1,292,143 | +152,798 | 0.03% | 14,368,265 |
| 2019-03-28 | 2019-03-26 | 11.008 | 1,139,345 | -25,836 | 0.02% | 12,542,185 |
| 2019-03-27 | 2019-03-25 | 11.148 | 1,165,181 | -1,261,618 | 0.02% | 12,988,956 |
| 2019-03-26 | 2019-03-22 | 11.301 | 2,426,799 | +123,435 | 0.05% | 27,424,930 |
| 2019-03-25 | 2019-03-21 | 10.911 | 2,303,364 | +1,152,536 | 0.05% | 25,131,314 |
| 2019-03-22 | 2019-03-20 | 10.869 | 1,150,828 | +15,788 | 0.02% | 12,508,231 |
| 2019-03-21 | 2019-03-19 | 10.548 | 1,135,040 | +20,956 | 0.02% | 11,972,860 |
| 2019-03-20 | 2019-03-18 | 10.507 | 1,114,084 | +44,207 | 0.02% | 11,705,235 |
| 2019-03-19 | 2019-03-15 | 10.966 | 1,069,877 | +17,079 | 0.02% | 11,732,740 |
| 2019-03-18 | 2019-03-14 | 11.022 | 1,052,798 | -175,105 | 0.02% | 11,604,125 |
| 2019-03-15 | 2019-03-13 | 11.120 | 1,227,903 | -16,218 | 0.02% | 13,653,935 |
| 2019-03-14 | 2019-03-12 | 10.994 | 1,244,121 | -27,271 | 0.02% | 13,678,248 |
| 2019-03-13 | 2019-03-11 | 11.106 | 1,271,392 | -136,072 | 0.03% | 14,119,804 |
| 2019-03-12 | 2019-03-08 | 11.691 | 1,407,464 | +13,441 | 0.03% | 16,454,706 |
| 2019-03-11 | 2019-03-07 | 12.151 | 1,394,023 | +115,541 | 0.03% | 16,938,591 |
| 2019-03-08 | 2019-03-06 | 12.025 | 1,278,482 | -462,163 | 0.03% | 15,374,333 |
| 2019-03-07 | 2019-03-05 | 11.956 | 1,740,645 | -99,035 | 0.03% | 20,810,780 |
| 2019-03-06 | 2019-03-04 | 12.123 | 1,839,680 | -306,857 | 0.04% | 22,302,441 |
| 2019-03-05 | 2019-03-01 | 11.998 | 2,146,537 | +656,149 | 0.04% | 25,753,271 |
| 2019-03-04 | 2019-02-28 | 11.649 | 1,490,388 | -300,263 | 0.03% | 17,361,870 |
| 2019-03-01 | 2019-02-27 | 11.607 | 1,790,651 | +367,434 | 0.04% | 20,784,846 |
| 2019-02-28 | 2019-02-26 | 11.984 | 1,423,217 | -17,223 | 0.03% | 17,055,342 |
| 2019-02-27 | 2019-02-25 | 11.900 | 1,440,440 | +5,741 | 0.03% | 17,141,306 |
| 2019-02-26 | 2019-02-22 | 11.914 | 1,434,699 | -153,576 | 0.03% | 17,092,980 |
| 2019-02-25 | 2019-02-21 | 11.984 | 1,588,275 | +188,023 | 0.03% | 19,033,340 |
| 2019-02-22 | 2019-02-20 | 11.844 | 1,400,252 | -1,403,425 | 0.03% | 16,585,020 |
| 2019-02-21 | 2019-02-19 | 11.803 | 2,803,677 | +1,404,142 | 0.06% | 33,090,418 |
| 2019-02-20 | 2019-02-18 | 11.719 | 1,399,535 | +55,259 | 0.03% | 16,401,011 |
| 2019-02-19 | 2019-02-15 | 11.398 | 1,344,276 | -4,305 | 0.03% | 15,322,605 |
| 2019-02-18 | 2019-02-14 | 11.607 | 1,348,581 | -177,931 | 0.03% | 15,653,552 |
| 2019-02-15 | 2019-02-13 | 11.803 | 1,526,512 | +139,177 | 0.03% | 18,016,669 |
| 2019-02-14 | 2019-02-12 | 11.092 | 1,387,335 | -71,719 | 0.03% | 15,388,110 |
| 2019-02-13 | 2019-02-11 | 11.259 | 1,459,054 | -93,865 | 0.03% | 16,427,580 |
| 2019-02-12 | 2019-02-08 | 11.036 | 1,552,919 | -193,712 | 0.03% | 17,138,186 |
| 2019-02-11 | 2019-02-04 | 11.203 | 1,746,631 | +182,234 | 0.03% | 19,568,074 |
| 2019-02-08 | 2019-01-31 | 11.050 | 1,564,397 | +379,401 | 0.03% | 17,286,657 |
| 2019-02-01 | 2019-01-30 | 10.869 | 1,184,996 | -263,618 | 0.02% | 12,879,599 |
| 2019-01-31 | 2019-01-29 | 10.757 | 1,448,614 | -2,871 | 0.03% | 15,583,351 |
| 2019-01-30 | 2019-01-28 | 10.590 | 1,451,485 | +2,871 | 0.03% | 15,371,527 |
| 2019-01-29 | 2019-01-25 | 10.548 | 1,448,614 | -1,435 | 0.03% | 15,280,565 |
| 2019-01-28 | 2019-01-24 | 10.144 | 1,450,049 | -335,858 | 0.03% | 14,709,737 |
| 2019-01-25 | 2019-01-23 | 10.172 | 1,785,907 | +337,293 | 0.04% | 18,166,554 |
| 2019-01-24 | 2019-01-22 | 10.019 | 1,448,614 | -80,375 | 0.03% | 14,513,509 |
| 2019-01-23 | 2019-01-21 | 10.214 | 1,528,989 | +57,410 | 0.03% | 15,617,057 |
| 2019-01-22 | 2019-01-18 | 10.144 | 1,471,579 | -44,494 | 0.03% | 14,928,144 |
| 2019-01-21 | 2019-01-17 | 10.130 | 1,516,073 | -8,611 | 0.03% | 15,358,379 |
| 2019-01-18 | 2019-01-16 | 10.061 | 1,524,684 | +34,446 | 0.03% | 15,339,384 |
| 2019-01-17 | 2019-01-15 | 10.103 | 1,490,238 | +48,800 | 0.03% | 15,055,130 |
| 2019-01-16 | 2019-01-14 | 9.740 | 1,441,438 | -403,316 | 0.03% | 14,039,900 |
| 2019-01-15 | 2019-01-11 | 9.838 | 1,844,754 | +63,153 | 0.04% | 18,148,220 |
| 2019-01-14 | 2019-01-10 | 9.796 | 1,781,601 | +34,447 | 0.04% | 17,452,459 |
| 2019-01-09 | 2019-01-07 | 9.559 | 1,747,154 | +60,282 | 0.03% | 16,701,142 |
| 2019-01-08 | 2019-01-04 | 9.420 | 1,686,872 | +1,437 | 0.03% | 15,889,846 |
| 2019-01-07 | 2019-01-03 | 9.448 | 1,685,435 | -489,435 | 0.03% | 15,923,281 |
| 2019-01-04 | 2019-01-02 | 9.698 | 2,174,870 | +155,010 | 0.04% | 21,092,760 |
| 2019-01-03 | 2018-12-31 | 9.824 | 2,019,860 | +576,987 | 0.04% | 19,842,722 |
| 2019-01-02 | 2018-12-27 | 9.754 | 1,442,873 | -331,552 | 0.03% | 14,073,983 |
| 2018-12-28 | 2018-12-24 | 9.754 | 1,774,425 | +147,268 | 0.04% | 17,307,987 |
| 2018-12-27 | 2018-12-20 | 9.657 | 1,627,157 | -164,491 | 0.03% | 15,712,799 |
| 2018-12-20 | 2018-12-18 | 9.921 | 1,791,648 | -96,573 | 0.04% | 17,775,570 |
| 2018-12-19 | 2018-12-17 | 10.047 | 1,888,221 | +92,267 | 0.04% | 18,970,508 |
| 2018-12-18 | 2018-12-14 | 10.242 | 1,795,954 | +21,529 | 0.04% | 18,393,883 |
| 2018-12-17 | 2018-12-13 | 10.395 | 1,774,425 | -996,090 | 0.04% | 18,445,369 |
| 2018-12-14 | 2018-12-12 | 9.824 | 2,770,515 | +1,006,137 | 0.06% | 27,217,015 |
| 2018-12-13 | 2018-12-11 | 9.880 | 1,764,378 | -80,376 | 0.04% | 17,431,258 |
| 2018-12-12 | 2018-12-10 | 9.991 | 1,844,754 | +24,400 | 0.04% | 18,430,982 |
| 2018-12-11 | 2018-12-07 | 10.033 | 1,820,354 | -749,220 | 0.04% | 18,263,298 |
| 2018-12-10 | 2018-12-06 | 9.935 | 2,569,574 | -199,505 | 0.05% | 25,529,454 |
| 2018-12-07 | 2018-12-05 | 10.158 | 2,769,079 | -4,306 | 0.06% | 28,128,964 |
| 2018-12-06 | 2018-12-04 | 10.409 | 2,773,385 | +737,501 | 0.06% | 28,868,328 |
| 2018-12-05 | 2018-12-03 | 11.008 | 2,035,884 | -441,500 | 0.04% | 22,411,503 |
| 2018-12-04 | 2018-11-30 | 10.646 | 2,477,384 | -320,623 | 0.05% | 26,374,094 |
| 2018-12-03 | 2018-11-29 | 10.590 | 2,798,007 | -12,731,510 | 0.06% | 29,631,474 |
| 2018-11-30 | 2018-11-28 | 10.521 | 15,529,517 | +13,052,512 | 0.31% | 163,378,824 |
| 2018-11-29 | 2018-11-27 | 10.075 | 2,477,005 | -420,540 | 0.05% | 24,954,912 |
| 2018-11-28 | 2018-11-26 | 10.005 | 2,897,545 | -307,152 | 0.06% | 28,989,819 |
| 2018-11-27 | 2018-11-23 | 9.880 | 3,204,697 | -90,423 | 0.06% | 31,660,960 |
| 2018-11-26 | 2018-11-22 | 10.033 | 3,295,120 | -163,623 | 0.07% | 33,059,372 |
| 2018-11-23 | 2018-11-21 | 10.089 | 3,458,743 | +476,516 | 0.07% | 34,893,756 |
| 2018-11-22 | 2018-11-20 | 9.893 | 2,982,227 | -106,211 | 0.06% | 29,504,612 |
| 2018-11-21 | 2018-11-19 | 9.921 | 3,088,438 | +66,023 | 0.06% | 30,641,481 |
| 2018-11-20 | 2018-11-16 | 9.963 | 3,022,415 | +57,412 | 0.06% | 30,112,791 |
| 2018-11-19 | 2018-11-15 | 10.339 | 2,965,003 | -1,123,831 | 0.06% | 30,656,312 |
| 2018-11-16 | 2018-11-14 | 10.214 | 4,088,834 | +707,597 | 0.08% | 41,763,253 |
| 2018-11-15 | 2018-11-13 | 10.284 | 3,381,237 | +188,969 | 0.07% | 34,771,453 |
| 2018-11-14 | 2018-11-12 | 10.089 | 3,192,268 | +14,353 | 0.06% | 32,205,406 |
| 2018-11-13 | 2018-11-09 | 10.033 | 3,177,915 | +175,926 | 0.06% | 31,883,474 |
| 2018-11-12 | 2018-11-08 | 10.534 | 3,001,989 | -35,882 | 0.06% | 31,624,361 |
| 2018-11-09 | 2018-11-07 | 10.730 | 3,037,871 | -278,778 | 0.06% | 32,594,995 |
| 2018-11-08 | 2018-11-06 | 10.702 | 3,316,649 | +113,388 | 0.07% | 35,493,726 |
| 2018-11-07 | 2018-11-05 | 10.437 | 3,203,261 | -37,317 | 0.06% | 33,432,204 |
| 2018-11-06 | 2018-11-02 | 10.966 | 3,240,578 | -736,303 | 0.06% | 35,537,599 |
| 2018-11-05 | 2018-11-01 | 10.367 | 3,976,881 | +380,351 | 0.08% | 41,229,341 |
| 2018-11-02 | 2018-10-31 | 9.629 | 3,596,530 | +374,610 | 0.07% | 34,630,009 |
| 2018-11-01 | 2018-10-30 | 9.211 | 3,221,920 | +21,529 | 0.06% | 29,676,117 |
| 2018-10-31 | 2018-10-29 | 9.796 | 3,200,391 | +233,952 | 0.06% | 31,350,844 |
| 2018-10-29 | 2018-10-25 | 9.977 | 2,966,439 | -2,079,240 | 0.06% | 29,596,429 |
| 2018-10-26 | 2018-10-24 | 10.298 | 5,045,679 | +387,572 | 0.10% | 51,958,299 |
| 2018-10-25 | 2018-10-23 | 11.134 | 4,658,107 | +58,636 | 0.09% | 51,861,743 |
| 2018-10-24 | 2018-10-22 | 11.886 | 4,599,471 | -224,614 | 0.09% | 54,669,837 |
| 2018-10-23 | 2018-10-19 | 11.371 | 4,824,085 | -5,597,243 | 0.10% | 54,852,443 |
| 2018-10-22 | 2018-10-18 | 11.245 | 10,421,328 | +8,182,987 | 0.21% | 117,189,166 |
| 2018-10-19 | 2018-10-16 | 11.426 | 2,238,341 | -2,045,285 | 0.04% | 25,575,902 |
| 2018-10-18 | 2018-10-15 | 11.566 | 4,283,626 | +1,298,935 | 0.09% | 49,542,795 |
| 2018-10-16 | 2018-10-12 | 11.593 | 2,984,691 | +341,599 | 0.06% | 34,602,985 |
| 2018-10-15 | 2018-10-11 | 11.050 | 2,643,092 | +22,965 | 0.05% | 29,206,286 |
| 2018-10-12 | 2018-10-10 | 11.607 | 2,620,127 | +10,047 | 0.05% | 30,412,926 |
| 2018-10-11 | 2018-10-09 | 11.816 | 2,610,080 | -446,375 | 0.05% | 30,841,858 |
| 2018-10-10 | 2018-10-08 | 11.580 | 3,056,455 | -22,965 | 0.06% | 35,392,390 |
| 2018-10-09 | 2018-10-05 | 12.081 | 3,079,420 | -1,435 | 0.06% | 37,203,079 |
| 2018-10-08 | 2018-10-04 | 11.858 | 3,080,855 | +4,306 | 0.06% | 36,533,534 |
| 2018-10-05 | 2018-10-03 | 12.388 | 3,076,549 | -248,305 | 0.06% | 38,111,537 |
| 2018-10-04 | 2018-10-02 | 12.081 | 3,324,854 | +249,740 | 0.07% | 40,168,216 |
| 2018-10-03 | 2018-09-28 | 12.694 | 3,075,114 | +46,274 | 0.06% | 39,036,463 |
| 2018-10-02 | 2018-09-27 | 12.820 | 3,028,840 | -87,553 | 0.06% | 38,828,894 |
| 2018-09-28 | 2018-09-26 | 12.583 | 3,116,393 | -241,314 | 0.06% | 39,213,069 |
| 2018-09-27 | 2018-09-24 | 12.541 | 3,357,707 | -7,496 | 0.07% | 42,109,120 |
| 2018-09-26 | 2018-09-21 | 12.959 | 3,365,203 | -788,394 | 0.07% | 43,609,899 |
| 2018-09-24 | 2018-09-20 | 13.015 | 4,153,597 | +378,956 | 0.08% | 54,058,264 |
| 2018-09-21 | 2018-09-19 | 12.736 | 3,774,641 | -304,495 | 0.08% | 48,074,272 |
| 2018-09-20 | 2018-09-18 | 12.875 | 4,079,136 | +289,961 | 0.08% | 52,520,762 |
| 2018-09-19 | 2018-09-17 | 11.998 | 3,789,175 | +11,448 | 0.08% | 45,460,968 |
| 2018-09-18 | 2018-09-14 | 12.151 | 3,777,727 | -57,407 | 0.08% | 45,902,667 |
| 2018-09-17 | 2018-09-13 | 11.886 | 3,835,134 | -285,627 | 0.08% | 45,584,840 |
| 2018-09-14 | 2018-09-12 | 11.398 | 4,120,761 | +523,654 | 0.08% | 46,970,112 |
| 2018-09-13 | 2018-09-11 | 11.761 | 3,597,107 | +162,427 | 0.07% | 42,304,510 |
| 2018-09-12 | 2018-09-10 | 11.970 | 3,434,680 | -11,342 | 0.07% | 41,112,161 |
| 2018-09-11 | 2018-09-07 | 12.792 | 3,446,022 | +76,070 | 0.07% | 44,081,016 |
| 2018-09-10 | 2018-09-06 | 12.541 | 3,369,952 | -16,517,140 | 0.07% | 42,262,685 |
| 2018-09-07 | 2018-09-05 | 12.276 | 19,887,092 | +2,447,009 | 0.40% | 244,139,503 |
| 2018-09-06 | 2018-09-04 | 12.862 | 17,440,083 | +14,263,385 | 0.35% | 224,306,115 |
| 2018-09-05 | 2018-09-03 | 12.666 | 3,176,698 | -219,530 | 0.06% | 40,237,471 |
| 2018-09-04 | 2018-08-31 | 12.764 | 3,396,228 | +637,487 | 0.07% | 43,349,409 |
| 2018-09-03 | 2018-08-30 | 12.987 | 2,758,741 | -12,975,294 | 0.06% | 35,827,599 |
| 2018-08-31 | 2018-08-29 | 13.786 | 15,734,035 | +12,858,748 | 0.31% | 216,901,937 |
| 2018-08-30 | 2018-08-28 | 13.599 | 2,875,287 | +223,095 | 0.06% | 39,101,144 |
| 2018-08-29 | 2018-08-27 | 13.771 | 2,652,192 | +161,729 | 0.05% | 36,523,814 |
| 2018-08-28 | 2018-08-24 | 13.341 | 2,490,463 | -43,197 | 0.05% | 33,224,846 |
| 2018-08-27 | 2018-08-23 | 13.326 | 2,533,660 | +115,720 | 0.05% | 33,764,784 |
| 2018-08-24 | 2018-08-22 | 13.255 | 2,417,940 | -161,729 | 0.05% | 32,049,217 |
| 2018-08-23 | 2018-08-21 | 13.197 | 2,579,669 | -13,701,710 | 0.05% | 34,044,875 |
| 2018-08-22 | 2018-08-20 | 12.824 | 16,281,379 | +13,762,807 | 0.33% | 208,799,106 |
| 2018-08-21 | 2018-08-17 | 12.279 | 2,518,572 | -464,377 | 0.05% | 30,926,307 |
| 2018-08-20 | 2018-08-16 | 12.853 | 2,982,949 | -315,065 | 0.06% | 38,340,147 |
| 2018-08-17 | 2018-08-15 | 12.710 | 3,298,014 | -18,799 | 0.07% | 41,916,610 |
| 2018-08-16 | 2018-08-14 | 13.312 | 3,316,813 | -1,815,267 | 0.07% | 44,153,882 |
| 2018-08-15 | 2018-08-13 | 13.384 | 5,132,080 | +1,806,902 | 0.11% | 68,687,070 |
| 2018-08-14 | 2018-08-10 | 13.054 | 3,325,178 | +60,285 | 0.07% | 43,406,645 |
| 2018-08-13 | 2018-08-09 | 13.283 | 3,264,893 | -306,728 | 0.07% | 43,369,046 |
| 2018-08-10 | 2018-08-08 | 13.255 | 3,571,621 | -347,492 | 0.07% | 47,340,983 |
| 2018-08-09 | 2018-08-07 | 12.710 | 3,919,113 | -356,920 | 0.08% | 49,810,562 |
| 2018-08-08 | 2018-08-06 | 12.365 | 4,276,033 | -6,812,139 | 0.09% | 52,874,740 |
| 2018-08-07 | 2018-08-03 | 12.122 | 11,088,172 | +7,693,284 | 0.23% | 134,405,362 |
| 2018-08-06 | 2018-08-02 | 12.423 | 3,394,888 | +139,422 | 0.07% | 42,173,852 |
| 2018-08-03 | 2018-08-01 | 12.652 | 3,255,466 | +994,076 | 0.07% | 41,189,041 |
| 2018-08-02 | 2018-07-31 | 12.824 | 2,261,390 | -939,702 | 0.05% | 29,000,996 |
| 2018-08-01 | 2018-07-30 | 13.370 | 3,201,092 | +464,274 | 0.07% | 42,797,066 |
| 2018-07-31 | 2018-07-27 | 13.197 | 2,736,818 | -1,731,830 | 0.06% | 36,118,830 |
| 2018-07-30 | 2018-07-26 | 12.753 | 4,468,648 | +833,741 | 0.09% | 56,987,268 |
| 2018-07-27 | 2018-07-25 | 12.552 | 3,634,907 | +679,097 | 0.07% | 45,624,833 |
| 2018-07-26 | 2018-07-24 | 12.695 | 2,955,810 | -1,729,603 | 0.06% | 37,524,915 |
| 2018-07-25 | 2018-07-23 | 11.892 | 4,685,413 | +2,164,901 | 0.10% | 55,718,875 |
| 2018-07-24 | 2018-07-20 | 11.160 | 2,520,512 | -872,934 | 0.05% | 28,129,907 |
| 2018-07-23 | 2018-07-19 | 11.146 | 3,393,446 | +269,083 | 0.07% | 37,823,515 |
| 2018-07-20 | 2018-07-18 | 11.146 | 3,124,363 | -793,051 | 0.06% | 34,824,303 |
| 2018-07-19 | 2018-07-17 | 11.333 | 3,917,414 | +432,899 | 0.08% | 44,394,226 |
| 2018-07-18 | 2018-07-16 | 11.160 | 3,484,515 | -1,052,293 | 0.07% | 38,888,560 |
| 2018-07-17 | 2018-07-13 | 11.734 | 4,536,808 | +935,519 | 0.09% | 53,235,782 |
| 2018-07-16 | 2018-07-12 | 11.505 | 3,601,289 | +736,745 | 0.07% | 41,431,654 |
| 2018-07-13 | 2018-07-11 | 11.046 | 2,864,544 | -5,956,333 | 0.06% | 31,640,705 |
| 2018-07-12 | 2018-07-10 | 11.605 | 8,820,877 | +5,273,516 | 0.18% | 102,367,057 |
| 2018-07-11 | 2018-07-09 | 11.089 | 3,547,361 | -1,324,773 | 0.07% | 39,335,512 |
| 2018-07-10 | 2018-07-06 | 10.544 | 4,872,134 | +502,587 | 0.10% | 51,369,637 |
| 2018-07-09 | 2018-07-05 | 10.056 | 4,369,547 | -4,143,905 | 0.09% | 43,939,424 |
| 2018-07-06 | 2018-07-04 | 10.113 | 8,513,452 | +2,230,067 | 0.17% | 86,098,332 |
| 2018-07-05 | 2018-07-03 | 10.802 | 6,283,385 | -2,369,248 | 0.13% | 67,871,677 |
| 2018-07-04 | 2018-06-29 | 11.404 | 8,652,633 | +3,062,386 | 0.18% | 98,676,865 |
| 2018-07-03 | 2018-06-28 | 10.486 | 5,590,247 | -1,441,705 | 0.11% | 58,620,336 |
| 2018-06-29 | 2018-06-27 | 10.773 | 7,031,952 | +1,367,726 | 0.14% | 75,755,778 |
| 2018-06-28 | 2018-06-26 | 11.017 | 5,664,226 | +671,866 | 0.12% | 62,402,462 |
| 2018-06-27 | 2018-06-25 | 12.078 | 4,992,360 | -4,183 | 0.10% | 60,300,084 |
| 2018-06-26 | 2018-06-22 | 12.724 | 4,996,543 | +545,840 | 0.10% | 63,575,997 |
| 2018-06-25 | 2018-06-21 | 12.380 | 4,450,703 | -1,459,747 | 0.09% | 55,098,445 |
| 2018-06-22 | 2018-06-20 | 12.136 | 5,910,450 | -10,517,967 | 0.13% | 71,728,350 |
| 2018-06-21 | 2018-06-19 | 12.265 | 16,428,417 | -18,995,958 | 0.36% | 201,493,835 |
| 2018-06-20 | 2018-06-15 | 12.581 | 35,424,375 | +16,678,090 | 0.78% | 445,658,014 |
| 2018-06-19 | 2018-06-14 | 12.595 | 18,746,285 | -8,261,099 | 0.41% | 236,107,434 |
| 2018-06-15 | 2018-06-13 | 12.322 | 27,007,384 | -9,782,514 | 0.59% | 332,794,096 |
| 2018-06-14 | 2018-06-12 | 12.910 | 36,789,898 | +34,973,324 | 0.81% | 474,975,298 |
| 2018-06-13 | 2018-06-11 | 14.804 | 1,816,574 | -4,062,523 | 0.04% | 26,892,596 |
| 2018-06-12 | 2018-06-08 | 14.029 | 5,879,097 | -115,308 | 0.13% | 82,480,144 |
| 2018-06-11 | 2018-06-07 | 14.087 | 5,994,405 | +4,428,231 | 0.13% | 84,441,803 |
| 2018-06-08 | 2018-06-06 | 14.044 | 1,566,174 | -172,545 | 0.03% | 21,994,932 |
| 2018-06-07 | 2018-06-05 | 14.158 | 1,738,719 | -614,432 | 0.04% | 24,617,644 |
| 2018-06-06 | 2018-06-04 | 14.546 | 2,353,151 | +1,259,679 | 0.05% | 34,228,485 |
| 2018-06-05 | 2018-06-01 | 13.083 | 1,093,472 | +336,415 | 0.02% | 14,305,480 |
| 2018-06-04 | 2018-05-31 | 13.255 | 757,057 | -15,389,962 | 0.02% | 10,034,610 |
| 2018-06-01 | 2018-05-30 | 13.513 | 16,147,019 | +15,023,281 | 0.35% | 218,194,194 |
| 2018-05-31 | 2018-05-29 | 13.111 | 1,123,738 | -596,725 | 0.02% | 14,733,679 |
| 2018-05-30 | 2018-05-28 | 13.513 | 1,720,463 | -640,125 | 0.04% | 23,248,566 |
| 2018-05-29 | 2018-05-25 | 13.154 | 2,360,588 | +290,621 | 0.05% | 31,051,992 |
| 2018-05-28 | 2018-05-24 | 12.997 | 2,069,967 | +308,862 | 0.05% | 26,902,432 |
| 2018-05-25 | 2018-05-23 | 13.126 | 1,761,105 | +695,743 | 0.04% | 23,115,659 |
| 2018-05-24 | 2018-05-21 | 12.595 | 1,065,362 | -568,840 | 0.02% | 13,418,119 |
| 2018-05-23 | 2018-05-18 | 12.394 | 1,634,202 | +384,804 | 0.04% | 20,254,401 |
| 2018-05-21 | 2018-05-17 | 12.208 | 1,249,398 | +281,812 | 0.03% | 15,252,123 |
| 2018-05-18 | 2018-05-16 | 12.193 | 967,586 | -588,359 | 0.02% | 11,798,001 |
| 2018-05-17 | 2018-05-15 | 11.878 | 1,555,945 | +649,524 | 0.03% | 18,480,959 |
| 2018-05-16 | 2018-05-14 | 12.348 | 906,421 | +40,613 | 0.02% | 11,192,495 |
| 2018-05-15 | 2018-05-11 | 12.275 | 865,808 | +48,552 | 0.02% | 10,627,745 |
| 2018-05-14 | 2018-05-10 | 12.070 | 817,256 | -23,267 | 0.02% | 9,864,576 |
| 2018-05-11 | 2018-05-09 | 12.100 | 840,523 | +28,741 | 0.02% | 10,169,982 |
| 2018-05-10 | 2018-05-08 | 11.807 | 811,782 | -201,562 | 0.02% | 9,584,976 |
| 2018-05-09 | 2018-05-07 | 11.515 | 1,013,344 | -25,343,617 | 0.02% | 11,668,724 |
| 2018-05-08 | 2018-05-04 | 11.632 | 26,356,961 | -418,148 | 0.59% | 306,583,410 |
| 2018-05-07 | 2018-05-03 | 11.617 | 26,775,109 | +120,425 | 0.60% | 311,056,030 |
| 2018-05-04 | 2018-05-02 | 11.880 | 26,654,684 | +546,443 | 0.60% | 316,668,112 |
| 2018-05-03 | 2018-04-30 | 12.158 | 26,108,241 | +1,369 | 0.58% | 317,425,044 |
| 2018-05-02 | 2018-04-27 | 11.983 | 26,106,872 | +6,823,335 | 0.58% | 312,830,394 |
| 2018-04-30 | 2018-04-26 | 11.763 | 19,283,537 | +903,118 | 0.43% | 226,841,664 |
| 2018-04-27 | 2018-04-25 | 11.676 | 18,380,419 | +54,932 | 0.41% | 214,606,284 |
| 2018-04-26 | 2018-04-24 | 11.457 | 18,325,487 | +50,453 | 0.41% | 209,948,046 |
| 2018-04-25 | 2018-04-23 | 10.609 | 18,275,034 | -49,271 | 0.41% | 193,880,916 |
| 2018-04-24 | 2018-04-20 | 10.419 | 18,324,305 | -56,114 | 0.41% | 190,922,578 |
| 2018-04-23 | 2018-04-19 | 10.726 | 18,380,419 | -6,381,239 | 0.41% | 197,147,701 |
| 2018-04-20 | 2018-04-18 | 10.331 | 24,761,658 | +6,080,437 | 0.55% | 255,822,880 |
| 2018-04-19 | 2018-04-17 | 10.258 | 18,681,221 | +17,781,093 | 0.42% | 191,638,437 |
| 2018-04-18 | 2018-04-16 | 10.171 | 900,128 | +9,580 | 0.02% | 9,154,903 |
| 2018-04-17 | 2018-04-13 | 10.419 | 890,548 | +273,291 | 0.02% | 9,278,700 |
| 2018-04-16 | 2018-04-12 | 10.273 | 617,257 | -941,626 | 0.01% | 6,341,056 |
| 2018-04-13 | 2018-04-11 | 10.463 | 1,558,883 | -3,920,160 | 0.03% | 16,310,482 |
| 2018-04-12 | 2018-04-10 | 10.960 | 5,479,043 | -1,471,938 | 0.12% | 60,049,061 |
| 2018-04-11 | 2018-04-09 | 10.711 | 6,950,981 | +4,921 | 0.16% | 74,454,393 |
| 2018-04-10 | 2018-04-06 | 10.741 | 6,946,060 | -21,265,042 | 0.16% | 74,604,688 |
| 2018-04-09 | 2018-04-04 | 10.156 | 28,211,102 | +20,917,611 | 0.63% | 286,513,510 |
| 2018-04-06 | 2018-04-03 | 10.156 | 7,293,491 | -610,208 | 0.16% | 74,073,097 |
| 2018-04-04 | 2018-03-29 | 9.908 | 7,903,699 | -2,266,453 | 0.18% | 78,306,955 |
| 2018-04-03 | 2018-03-28 | 9.776 | 10,170,152 | +1,003,478 | 0.23% | 99,424,590 |
| 2018-03-29 | 2018-03-27 | 9.922 | 9,166,674 | -1,568,344 | 0.21% | 90,954,001 |
| 2018-03-28 | 2018-03-26 | 9.791 | 10,735,018 | -2,159,836 | 0.24% | 105,103,657 |
| 2018-03-27 | 2018-03-23 | 9.484 | 12,894,854 | -195,715 | 0.29% | 122,292,937 |
| 2018-03-26 | 2018-03-22 | 9.908 | 13,090,569 | +81,083 | 0.29% | 129,696,563 |
| 2018-03-23 | 2018-03-21 | 9.762 | 13,009,486 | -969,820 | 0.29% | 126,992,142 |
| 2018-03-22 | 2018-03-20 | 10.171 | 13,979,306 | -321,630 | 0.31% | 142,178,884 |
| 2018-03-21 | 2018-03-19 | 10.025 | 14,300,936 | -1,553,409 | 0.32% | 143,360,276 |
| 2018-03-20 | 2018-03-16 | 10.010 | 15,854,345 | -1,604,048 | 0.35% | 158,700,803 |
| 2018-03-19 | 2018-03-15 | 9.776 | 17,458,393 | -1,401,489 | 0.39% | 170,675,283 |
| 2018-03-16 | 2018-03-14 | 9.513 | 18,859,882 | +398,275 | 0.42% | 179,415,603 |
| 2018-03-15 | 2018-03-13 | 9.104 | 18,461,607 | -380,410 | 0.41% | 168,072,940 |
| 2018-03-14 | 2018-03-12 | 9.045 | 18,842,017 | +4,193,490 | 0.42% | 170,434,805 |
| 2018-03-13 | 2018-03-09 | 8.622 | 14,648,527 | +170,733 | 0.33% | 126,295,017 |
| 2018-03-12 | 2018-03-08 | 8.300 | 14,477,794 | -43,494 | 0.32% | 120,168,593 |
| 2018-03-09 | 2018-03-07 | 8.271 | 14,521,288 | +158,763 | 0.32% | 120,105,202 |
| 2018-03-08 | 2018-03-06 | 8.286 | 14,362,525 | -2,859,093 | 0.32% | 119,001,958 |
| 2018-03-07 | 2018-03-05 | 8.081 | 17,221,618 | -4,304,378 | 0.39% | 139,167,983 |
| 2018-03-06 | 2018-03-02 | 8.578 | 21,525,996 | +160,131 | 0.48% | 184,646,723 |
| 2018-03-05 | 2018-03-01 | 8.739 | 21,365,865 | -12,574,751 | 0.48% | 186,707,564 |
| 2018-03-02 | 2018-02-28 | 8.841 | 33,940,616 | +10,702,450 | 0.76% | 300,065,001 |
| 2018-03-01 | 2018-02-27 | 8.987 | 23,238,166 | -1,777,190 | 0.52% | 208,841,697 |
| 2018-02-28 | 2018-02-26 | 9.002 | 25,015,356 | +2,106,901 | 0.56% | 225,178,877 |
| 2018-02-27 | 2018-02-23 | 8.899 | 22,908,455 | -880,037 | 0.51% | 203,870,009 |
| 2018-02-26 | 2018-02-22 | 8.768 | 23,788,492 | -756,895 | 0.53% | 208,573,155 |
| 2018-02-23 | 2018-02-21 | 8.826 | 24,545,387 | +198,453 | 0.55% | 216,644,202 |
| 2018-02-22 | 2018-02-20 | 8.417 | 24,346,934 | +106,754 | 0.54% | 204,930,694 |
| 2018-02-21 | 2018-02-15 | 8.271 | 24,240,180 | +2,369,119 | 0.54% | 200,489,910 |
| 2018-02-20 | 2018-02-13 | 8.037 | 21,871,061 | -4,771,085 | 0.49% | 175,781,348 |
| 2018-02-14 | 2018-02-12 | 8.154 | 26,642,146 | +4,964,063 | 0.60% | 217,241,930 |
| 2018-02-13 | 2018-02-09 | 7.803 | 21,678,083 | -1,944,869 | 0.48% | 169,161,832 |
| 2018-02-12 | 2018-02-08 | 8.183 | 23,622,952 | -9,163,009 | 0.53% | 193,313,616 |
| 2018-02-09 | 2018-02-07 | 8.286 | 32,785,961 | +808,850 | 0.73% | 271,650,949 |
| 2018-02-08 | 2018-02-06 | 8.432 | 31,977,111 | -2,087,161 | 0.72% | 269,621,976 |
| 2018-02-07 | 2018-02-05 | 8.739 | 34,064,272 | -1,159,292 | 0.76% | 297,673,754 |
| 2018-02-06 | 2018-02-02 | 8.885 | 35,223,564 | -904,672 | 0.79% | 312,951,563 |
| 2018-02-05 | 2018-02-01 | 8.607 | 36,128,236 | +305,207 | 0.81% | 310,958,406 |
| 2018-02-02 | 2018-01-31 | 8.607 | 35,823,029 | +68,432 | 0.80% | 308,331,466 |
| 2018-02-01 | 2018-01-30 | 8.768 | 35,754,597 | +6,844 | 0.80% | 313,489,780 |
| 2018-01-31 | 2018-01-29 | 8.943 | 35,747,753 | +2,737 | 0.80% | 319,698,368 |
| 2018-01-30 | 2018-01-26 | 8.899 | 35,745,016 | +269,622 | 0.80% | 318,106,862 |
| 2018-01-29 | 2018-01-25 | 8.724 | 35,475,394 | -591,766 | 0.79% | 309,486,570 |
| 2018-01-26 | 2018-01-24 | 8.636 | 36,067,160 | +252,547 | 0.81% | 311,486,821 |
| 2018-01-25 | 2018-01-23 | 8.797 | 35,814,613 | -1,937,998 | 0.80% | 315,062,709 |
| 2018-01-24 | 2018-01-22 | 8.680 | 37,752,611 | -108,122 | 0.84% | 327,697,922 |
| 2018-01-22 | 2018-01-18 | 8.242 | 37,860,733 | -945,732 | 0.85% | 312,038,636 |
| 2018-01-19 | 2018-01-17 | 8.402 | 38,806,465 | +3,702,185 | 0.87% | 326,071,001 |
| 2018-01-18 | 2018-01-16 | 8.329 | 35,104,280 | -90,331 | 0.79% | 292,398,523 |
| 2018-01-17 | 2018-01-15 | 8.037 | 35,194,611 | +301,093 | 0.79% | 282,864,931 |
| 2018-01-16 | 2018-01-12 | 8.402 | 34,893,518 | +3,766,509 | 0.78% | 293,192,496 |
| 2018-01-15 | 2018-01-11 | 8.037 | 31,127,009 | -317,525 | 0.70% | 250,172,938 |
| 2018-01-12 | 2018-01-10 | 8.549 | 31,444,534 | +3,198,516 | 0.70% | 268,807,436 |
| 2018-01-11 | 2018-01-09 | 8.329 | 28,246,018 | -557,038 | 0.63% | 235,273,133 |
| 2018-01-10 | 2018-01-08 | 8.446 | 28,803,056 | -342,662 | 0.64% | 243,280,139 |
| 2018-01-09 | 2018-01-05 | 8.271 | 29,145,718 | -327,972 | 0.65% | 241,063,489 |
| 2018-01-08 | 2018-01-04 | 8.081 | 29,473,690 | +2,842,661 | 0.66% | 238,177,039 |
| 2018-01-05 | 2018-01-03 | 8.183 | 26,631,029 | +4,591,798 | 0.60% | 217,929,601 |
| 2018-01-04 | 2018-01-02 | 7.833 | 22,039,231 | +5,037,966 | 0.49% | 172,624,119 |
| 2018-01-03 | 2017-12-29 | 7.511 | 17,001,265 | -1,409,702 | 0.38% | 127,698,150 |
| 2018-01-02 | 2017-12-28 | 7.540 | 18,410,967 | +132,881 | 0.41% | 138,824,638 |
| 2017-12-29 | 2017-12-27 | 7.409 | 18,278,086 | -566,294 | 0.41% | 135,418,789 |
| 2017-12-28 | 2017-12-22 | 7.219 | 18,844,380 | -145,309 | 0.42% | 136,034,496 |
| 2017-12-27 | 2017-12-21 | 7.204 | 18,989,689 | +3,059,184 | 0.42% | 136,805,961 |
| 2017-12-22 | 2017-12-20 | 7.175 | 15,930,505 | +2,184,379 | 0.36% | 114,301,330 |
| 2017-12-21 | 2017-12-19 | 7.307 | 13,746,126 | +3,299,320 | 0.31% | 100,436,270 |
| 2017-12-20 | 2017-12-18 | 7.190 | 10,446,806 | -2,650,584 | 0.23% | 75,108,464 |
| 2017-12-19 | 2017-12-15 | 7.131 | 13,097,390 | +3,451,204 | 0.29% | 93,399,560 |
| 2017-12-18 | 2017-12-14 | 7.336 | 9,646,186 | +608,004 | 0.22% | 70,761,918 |
| 2017-12-15 | 2017-12-13 | 7.307 | 9,038,182 | +729,159 | 0.20% | 66,037,608 |
| 2017-12-14 | 2017-12-12 | 7.277 | 8,309,023 | +733,592 | 0.19% | 60,467,157 |
| 2017-12-13 | 2017-12-11 | 7.292 | 7,575,431 | +1,842,191 | 0.17% | 55,239,297 |
| 2017-12-12 | 2017-12-08 | 7.102 | 5,733,240 | +4,106 | 0.13% | 40,717,081 |
| 2017-12-11 | 2017-12-07 | 6.941 | 5,729,134 | -76,644 | 0.13% | 39,767,001 |
| 2017-12-08 | 2017-12-06 | 7.146 | 5,805,778 | -480,392 | 0.13% | 41,486,761 |
| 2017-12-07 | 2017-12-05 | 7.467 | 6,286,170 | -1,025,113 | 0.14% | 46,940,452 |
| 2017-12-06 | 2017-12-04 | 7.570 | 7,311,283 | -632,312 | 0.16% | 55,343,115 |
| 2017-12-05 | 2017-12-01 | 7.526 | 7,943,595 | -87,593 | 0.18% | 59,781,192 |
| 2017-12-04 | 2017-11-30 | 7.540 | 8,031,188 | -7,352,344 | 0.18% | 60,557,752 |
| 2017-12-01 | 2017-11-29 | 7.555 | 15,383,532 | +7,512,474 | 0.34% | 116,221,600 |
| 2017-11-30 | 2017-11-28 | 7.350 | 7,871,058 | -108,383 | 0.18% | 57,855,060 |
| 2017-11-29 | 2017-11-27 | 7.307 | 7,979,441 | +235,667 | 0.18% | 58,301,902 |
| 2017-11-28 | 2017-11-24 | 7.467 | 7,743,774 | -324,368 | 0.17% | 57,824,757 |
| 2017-11-27 | 2017-11-23 | 7.350 | 8,068,142 | +255,936 | 0.18% | 59,303,697 |
| 2017-11-24 | 2017-11-22 | 7.263 | 7,812,206 | -32,848 | 0.17% | 56,737,517 |
| 2017-11-23 | 2017-11-21 | 7.219 | 7,845,054 | -149,182 | 0.18% | 56,632,161 |
| 2017-11-22 | 2017-11-20 | 7.248 | 7,994,236 | -2,155,610 | 0.18% | 57,942,722 |
| 2017-11-21 | 2017-11-17 | 7.394 | 10,149,846 | -3,925,265 | 0.23% | 75,049,917 |
| 2017-11-20 | 2017-11-16 | 7.277 | 14,075,111 | +339,424 | 0.31% | 102,428,643 |
| 2017-11-17 | 2017-11-15 | 7.277 | 13,735,687 | -4,123,718 | 0.31% | 99,958,557 |
| 2017-11-16 | 2017-11-14 | 7.380 | 17,859,405 | -463,969 | 0.40% | 131,794,902 |
| 2017-11-15 | 2017-11-13 | 7.160 | 18,323,374 | -1,884,090 | 0.41% | 131,202,399 |
| 2017-11-14 | 2017-11-10 | 7.204 | 20,207,464 | -248,254 | 0.45% | 145,579,084 |
| 2017-11-13 | 2017-11-09 | 7.219 | 20,455,718 | -566,617 | 0.46% | 147,666,481 |
| 2017-11-10 | 2017-11-08 | 7.277 | 21,022,335 | +1,189,353 | 0.47% | 152,985,596 |
| 2017-11-09 | 2017-11-07 | 7.277 | 19,832,982 | -312,054 | 0.44% | 144,330,332 |
| 2017-11-08 | 2017-11-06 | 7.307 | 20,145,036 | -247,724 | 0.45% | 147,189,999 |
| 2017-11-07 | 2017-11-03 | 7.365 | 20,392,760 | +53,377 | 0.46% | 150,191,998 |
| 2017-11-06 | 2017-11-02 | 7.438 | 20,339,383 | -98,543 | 0.45% | 151,284,978 |
| 2017-11-03 | 2017-11-01 | 7.526 | 20,437,926 | -4,746,755 | 0.46% | 153,809,904 |
| 2017-11-02 | 2017-10-31 | 7.701 | 25,184,681 | +570,024 | 0.56% | 193,948,899 |
| 2017-11-01 | 2017-10-30 | 7.628 | 24,614,657 | +4,547,645 | 0.55% | 187,760,633 |
| 2017-10-31 | 2017-10-27 | 7.570 | 20,067,012 | -884,154 | 0.45% | 151,898,232 |
| 2017-10-30 | 2017-10-26 | 7.584 | 20,951,166 | +136,864 | 0.47% | 158,897,039 |
| 2017-10-27 | 2017-10-25 | 7.628 | 20,814,302 | -227,194 | 0.47% | 158,771,520 |
| 2017-10-26 | 2017-10-24 | 7.570 | 21,041,496 | +1,119,548 | 0.47% | 159,274,636 |
| 2017-10-25 | 2017-10-23 | 7.818 | 19,921,948 | +3,640,588 | 0.45% | 155,749,203 |
| 2017-10-24 | 2017-10-20 | 7.730 | 16,281,360 | +1,376,853 | 0.36% | 125,859,673 |
| 2017-10-23 | 2017-10-19 | 7.321 | 14,904,507 | -421,010 | 0.33% | 109,117,797 |
| 2017-10-20 | 2017-10-18 | 7.409 | 15,325,517 | +270,991 | 0.34% | 113,543,778 |
| 2017-10-19 | 2017-10-17 | 7.292 | 15,054,526 | -1,746 | 0.34% | 109,776,121 |
| 2017-10-18 | 2017-10-16 | 7.277 | 15,056,272 | -166,974 | 0.34% | 109,568,835 |
| 2017-10-17 | 2017-10-13 | 7.248 | 15,223,246 | -2,806 | 0.34% | 110,339,037 |
| 2017-10-16 | 2017-10-12 | 7.131 | 15,226,052 | +6,843 | 0.34% | 108,579,386 |
| 2017-10-13 | 2017-10-11 | 7.219 | 15,219,209 | -778,823 | 0.34% | 109,864,979 |
| 2017-10-12 | 2017-10-10 | 7.219 | 15,998,032 | +663,791 | 0.36% | 115,487,175 |
| 2017-10-11 | 2017-10-09 | 7.350 | 15,334,241 | +32,847 | 0.34% | 112,712,094 |
| 2017-10-10 | 2017-10-06 | 7.336 | 15,301,394 | -2,755 | 0.34% | 112,247,057 |
| 2017-10-09 | 2017-10-04 | 7.277 | 15,304,149 | -8,719,705 | 0.34% | 111,372,707 |
| 2017-10-06 | 2017-10-03 | 7.233 | 24,023,854 | +7,608,280 | 0.54% | 173,775,332 |
| 2017-10-04 | 2017-09-29 | 7.014 | 16,415,574 | -1,382 | 0.37% | 115,143,005 |
| 2017-10-03 | 2017-09-28 | 7.073 | 16,416,956 | -7,457,627 | 0.37% | 116,112,305 |
| 2017-09-29 | 2017-09-27 | 7.102 | 23,874,583 | +7,196,439 | 0.53% | 169,555,668 |
| 2017-09-28 | 2017-09-26 | 7.087 | 16,678,144 | +244,987 | 0.37% | 118,203,329 |
| 2017-09-27 | 2017-09-25 | 7.190 | 16,433,157 | +276,466 | 0.37% | 118,147,995 |
| 2017-09-26 | 2017-09-22 | 7.380 | 16,156,691 | -2,118,878 | 0.36% | 119,229,589 |
| 2017-09-25 | 2017-09-21 | 7.380 | 18,275,569 | +867,689 | 0.41% | 134,866,018 |
| 2017-09-22 | 2017-09-20 | 7.467 | 17,407,880 | -3,087,400 | 0.39% | 129,989,129 |
| 2017-09-21 | 2017-09-19 | 7.146 | 20,495,280 | +2,585,109 | 0.46% | 146,454,582 |
| 2017-09-20 | 2017-09-18 | 7.248 | 17,910,171 | -22,343 | 0.40% | 129,814,038 |
| 2017-09-19 | 2017-09-15 | 7.263 | 17,932,514 | -5,098,375 | 0.40% | 130,238,029 |
| 2017-09-18 | 2017-09-14 | 7.438 | 23,030,889 | +2,408,439 | 0.52% | 171,304,485 |
| 2017-09-15 | 2017-09-13 | 7.102 | 20,622,450 | -966,717 | 0.46% | 146,459,240 |
| 2017-09-14 | 2017-09-12 | 6.722 | 21,589,167 | +777,844 | 0.48% | 145,122,238 |
| 2017-09-13 | 2017-09-11 | 6.678 | 20,811,323 | -3,035,764 | 0.47% | 138,981,226 |
| 2017-09-12 | 2017-09-08 | 6.678 | 23,847,087 | +2,590,623 | 0.53% | 159,254,526 |
| 2017-09-11 | 2017-09-07 | 6.664 | 21,256,464 | -1,935,045 | 0.48% | 141,643,325 |
| 2017-09-08 | 2017-09-06 | 6.430 | 23,191,509 | -170,539 | 0.52% | 149,115,206 |
| 2017-09-07 | 2017-09-05 | 6.401 | 23,362,048 | +169,170 | 0.52% | 149,528,946 |
| 2017-09-06 | 2017-09-04 | 6.430 | 23,192,878 | +87,267 | 0.52% | 149,124,008 |
| 2017-09-05 | 2017-09-01 | 6.547 | 23,105,611 | -1,924,106 | 0.52% | 151,264,049 |
| 2017-09-04 | 2017-08-31 | 6.284 | 25,029,717 | -246,296 | 0.56% | 157,276,793 |
| 2017-09-01 | 2017-08-30 | 6.327 | 25,276,013 | -527,809 | 0.57% | 159,932,496 |
| 2017-08-31 | 2017-08-29 | 6.254 | 25,803,822 | +574,526 | 0.58% | 161,386,817 |
| 2017-08-30 | 2017-08-28 | 6.269 | 25,229,296 | -1,074,057 | 0.56% | 158,162,191 |
| 2017-08-29 | 2017-08-25 | 6.401 | 26,303,353 | +720,947 | 0.59% | 168,354,788 |
| 2017-08-28 | 2017-08-24 | 6.313 | 25,582,406 | -1,556,622 | 0.57% | 161,497,343 |
| 2017-08-25 | 2017-08-22 | 6.778 | 27,139,028 | -4,710,111 | 0.61% | 183,935,474 |
| 2017-08-24 | 2017-08-21 | 6.793 | 31,849,139 | +3,967,493 | 0.71% | 216,335,937 |
| 2017-08-22 | 2017-08-18 | 6.838 | 27,881,646 | +334,518 | 0.64% | 190,640,875 |
| 2017-08-21 | 2017-08-17 | 6.897 | 27,547,128 | -272,100 | 0.63% | 190,005,831 |
| 2017-08-18 | 2017-08-16 | 6.852 | 27,819,228 | -1,135,082 | 0.64% | 190,631,228 |
| 2017-08-17 | 2017-08-15 | 6.852 | 28,954,310 | -216,079 | 0.66% | 198,409,376 |
| 2017-08-16 | 2017-08-14 | 7.017 | 29,170,389 | -37,525 | 0.67% | 204,701,415 |
| 2017-08-15 | 2017-08-11 | 6.897 | 29,207,914 | -1,935,444 | 0.67% | 201,461,074 |
| 2017-08-14 | 2017-08-10 | 7.257 | 31,143,358 | -1,480,545 | 0.71% | 226,018,283 |
| 2017-08-11 | 2017-08-09 | 7.302 | 32,623,903 | +456,166 | 0.75% | 238,230,658 |
| 2017-08-10 | 2017-08-08 | 7.287 | 32,167,737 | -292,106 | 0.74% | 234,417,241 |
| 2017-08-09 | 2017-08-07 | 7.332 | 32,459,843 | +206,744 | 0.75% | 238,006,076 |
| 2017-08-08 | 2017-08-04 | 7.032 | 32,253,099 | +1,128,900 | 0.74% | 226,817,763 |
| 2017-08-07 | 2017-08-03 | 6.838 | 31,124,199 | -684,739 | 0.71% | 212,811,845 |
| 2017-08-04 | 2017-08-02 | 6.942 | 31,808,938 | +3,075,354 | 0.73% | 220,832,471 |
| 2017-08-03 | 2017-08-01 | 6.927 | 28,733,584 | +994,581 | 0.66% | 199,051,084 |
| 2017-08-02 | 2017-07-31 | 6.972 | 27,739,003 | +191,709 | 0.64% | 193,408,952 |
| 2017-08-01 | 2017-07-28 | 6.838 | 27,547,294 | +291,040 | 0.63% | 188,354,742 |
| 2017-07-31 | 2017-07-27 | 6.897 | 27,256,254 | -280,340 | 0.63% | 187,999,533 |
| 2017-07-28 | 2017-07-26 | 6.897 | 27,536,594 | +1,402,082 | 0.63% | 189,933,173 |
| 2017-07-27 | 2017-07-25 | 6.748 | 26,134,512 | +946,755 | 0.60% | 176,343,591 |
| 2017-07-26 | 2017-07-24 | 6.703 | 25,187,757 | -1,888,862 | 0.58% | 168,822,291 |
| 2017-07-25 | 2017-07-21 | 6.897 | 27,076,619 | +1,198,200 | 0.62% | 186,760,504 |
| 2017-07-24 | 2017-07-20 | 7.002 | 25,878,419 | +4,650,620 | 0.59% | 181,212,183 |
| 2017-07-21 | 2017-07-19 | 7.002 | 21,227,799 | +99,725 | 0.49% | 148,646,476 |
| 2017-07-20 | 2017-07-18 | 6.673 | 21,128,074 | +813,995 | 0.48% | 140,978,437 |
| 2017-07-19 | 2017-07-17 | 6.598 | 20,314,079 | -6,717,117 | 0.47% | 134,024,003 |
| 2017-07-18 | 2017-07-14 | 6.643 | 27,031,196 | +6,343,476 | 0.62% | 179,556,759 |
| 2017-07-17 | 2017-07-13 | 6.598 | 20,687,720 | +426,353 | 0.47% | 136,489,134 |
| 2017-07-14 | 2017-07-12 | 6.193 | 20,261,367 | +1,159,086 | 0.47% | 125,473,371 |
| 2017-07-13 | 2017-07-11 | 6.163 | 19,102,281 | +3,416,245 | 0.44% | 117,722,594 |
| 2017-07-12 | 2017-07-10 | 6.193 | 15,686,036 | +2,485,741 | 0.36% | 97,139,537 |
| 2017-07-11 | 2017-07-07 | 6.073 | 13,200,295 | +133,381 | 0.30% | 80,162,533 |
| 2017-07-10 | 2017-07-06 | 5.938 | 13,066,914 | -5,746,928 | 0.30% | 77,589,149 |
| 2017-07-07 | 2017-07-05 | 5.968 | 18,813,842 | +3,764,039 | 0.43% | 112,277,656 |
| 2017-07-06 | 2017-07-04 | 5.998 | 15,049,803 | -3,748,027 | 0.35% | 90,265,871 |
| 2017-07-05 | 2017-07-03 | 6.028 | 18,797,830 | -4,479,174 | 0.43% | 113,309,557 |
| 2017-07-04 | 2017-06-30 | 5.818 | 23,277,004 | +499,591 | 0.53% | 135,422,734 |
| 2017-07-03 | 2017-06-29 | 5.818 | 22,777,413 | -5,353,072 | 0.52% | 132,516,175 |
| 2017-06-30 | 2017-06-28 | 5.743 | 28,130,485 | -173,487 | 0.65% | 161,550,671 |
| 2017-06-29 | 2017-06-27 | 5.818 | 28,303,972 | +1,364,789 | 0.65% | 164,669,013 |
| 2017-06-28 | 2017-06-26 | 5.818 | 26,939,183 | +1,041,134 | 0.62% | 156,728,839 |
| 2017-06-27 | 2017-06-23 | 5.803 | 25,898,049 | -2,032,765 | 0.59% | 150,283,321 |
| 2017-06-26 | 2017-06-22 | 5.773 | 27,930,814 | +1,144,198 | 0.64% | 161,241,598 |
| 2017-06-23 | 2017-06-21 | 5.803 | 26,786,616 | -1,262,271 | 0.61% | 155,439,571 |
| 2017-06-22 | 2017-06-20 | 5.863 | 28,048,887 | +2,107,423 | 0.64% | 164,446,699 |
| 2017-06-21 | 2017-06-19 | 5.818 | 25,941,464 | -1,716,539 | 0.60% | 150,924,233 |
| 2017-06-20 | 2017-06-16 | 5.863 | 27,658,003 | -512,266 | 0.63% | 162,155,001 |
| 2017-06-19 | 2017-06-15 | 5.908 | 28,170,269 | +970,964 | 0.65% | 166,425,545 |
| 2017-06-16 | 2017-06-14 | 6.073 | 27,199,305 | -686,170 | 0.62% | 165,175,489 |
| 2017-06-15 | 2017-06-13 | 6.073 | 27,885,475 | -432,158 | 0.64% | 169,342,451 |
| 2017-06-14 | 2017-06-12 | 5.908 | 28,317,633 | +1,414,146 | 0.65% | 167,296,148 |
| 2017-06-13 | 2017-06-09 | 6.088 | 26,903,487 | +6,667,727 | 0.62% | 163,782,455 |
| 2017-06-12 | 2017-06-08 | 6.163 | 20,235,760 | +139,201 | 0.46% | 124,707,942 |
| 2017-06-09 | 2017-06-07 | 6.223 | 20,096,559 | -3,686,204 | 0.46% | 125,055,435 |
| 2017-06-08 | 2017-06-06 | 5.863 | 23,782,763 | +1,347,557 | 0.55% | 139,435,011 |
| 2017-06-07 | 2017-06-05 | 5.803 | 22,435,206 | -1,343,555 | 0.51% | 130,188,852 |
| 2017-06-06 | 2017-06-02 | 5.863 | 23,778,761 | +166,727 | 0.55% | 139,411,548 |
| 2017-06-05 | 2017-06-01 | 5.698 | 23,612,034 | -122,255 | 0.54% | 134,539,487 |
| 2017-06-02 | 2017-05-31 | 5.788 | 23,734,289 | -34 | 0.54% | 137,371,393 |
| 2017-06-01 | 2017-05-29 | 5.848 | 23,734,323 | -888,326 | 0.54% | 138,795,129 |
| 2017-05-31 | 2017-05-26 | 5.848 | 24,622,649 | +664,440 | 0.57% | 143,989,940 |
| 2017-05-29 | 2017-05-25 | 5.923 | 23,958,209 | +1,564,180 | 0.55% | 141,900,595 |
| 2017-05-26 | 2017-05-24 | 5.938 | 22,394,029 | -4,472,846 | 0.51% | 132,971,998 |
| 2017-05-25 | 2017-05-23 | 5.893 | 26,866,875 | +236,753 | 0.62% | 158,322,441 |
| 2017-05-24 | 2017-05-22 | 5.833 | 26,630,122 | +1,107,901 | 0.61% | 155,330,067 |
| 2017-05-23 | 2017-05-19 | 5.803 | 25,522,221 | -220,952 | 0.59% | 148,102,436 |
| 2017-05-22 | 2017-05-18 | 5.623 | 25,743,173 | -4,343,571 | 0.59% | 144,752,514 |
| 2017-05-19 | 2017-05-17 | 5.743 | 30,086,744 | +4,839,099 | 0.69% | 172,785,278 |
| 2017-05-18 | 2017-05-16 | 5.893 | 25,247,645 | +1,468,343 | 0.58% | 148,780,563 |
| 2017-05-17 | 2017-05-15 | 6.067 | 23,779,302 | -3,348,681 | 0.55% | 144,279,765 |
| 2017-05-16 | 2017-05-12 | 5.915 | 27,127,983 | -476,825 | 0.62% | 160,451,686 |
| 2017-05-15 | 2017-05-11 | 5.869 | 27,604,808 | +1,187,632 | 0.65% | 162,006,251 |
| 2017-05-12 | 2017-05-10 | 6.006 | 26,417,176 | -409,232 | 0.62% | 158,669,976 |
| 2017-05-11 | 2017-05-09 | 6.297 | 26,826,408 | -567,942 | 0.63% | 168,917,855 |
| 2017-05-10 | 2017-05-08 | 5.991 | 27,394,350 | -491,958 | 0.64% | 164,120,519 |
| 2017-05-09 | 2017-05-05 | 5.976 | 27,886,308 | +79,983 | 0.65% | 166,641,664 |
| 2017-05-08 | 2017-05-04 | 6.281 | 27,806,325 | -432,632 | 0.65% | 174,663,127 |
| 2017-05-05 | 2017-05-02 | 6.572 | 28,238,957 | -1,139,527 | 0.66% | 185,580,749 |
| 2017-05-04 | 2017-04-28 | 6.511 | 29,378,484 | -1,427,128 | 0.69% | 191,273,496 |
| 2017-05-02 | 2017-04-27 | 6.495 | 30,805,612 | +386,376 | 0.72% | 200,094,240 |
| 2017-04-28 | 2017-04-26 | 6.633 | 30,419,236 | +506,173 | 0.71% | 201,768,724 |
| 2017-04-27 | 2017-04-25 | 6.587 | 29,913,063 | -983,801 | 0.70% | 197,039,806 |
| 2017-04-26 | 2017-04-24 | 6.511 | 30,896,864 | -1,192,155 | 0.72% | 201,159,161 |
| 2017-04-25 | 2017-04-21 | 6.923 | 32,089,019 | +4,021,039 | 0.75% | 222,162,349 |
| 2017-04-24 | 2017-04-20 | 6.847 | 28,067,980 | +1,283,760 | 0.66% | 192,178,584 |
| 2017-04-21 | 2017-04-19 | 6.663 | 26,784,220 | +81,083 | 0.63% | 178,476,610 |
| 2017-04-20 | 2017-04-18 | 6.557 | 26,703,137 | +333,678 | 0.62% | 175,079,538 |
| 2017-04-19 | 2017-04-13 | 6.725 | 26,369,459 | -761,186 | 0.62% | 177,324,895 |
| 2017-04-18 | 2017-04-12 | 6.832 | 27,130,645 | +351,733 | 0.63% | 185,346,102 |
| 2017-04-13 | 2017-04-11 | 6.847 | 26,778,912 | -392,823 | 0.63% | 183,352,467 |
| 2017-04-12 | 2017-04-10 | 6.893 | 27,171,735 | -905,664 | 0.64% | 187,287,903 |
| 2017-04-11 | 2017-04-07 | 6.862 | 28,077,399 | -2,008,988 | 0.66% | 192,672,189 |
| 2017-04-10 | 2017-04-06 | 6.832 | 30,086,387 | -675,383 | 0.70% | 205,538,592 |
| 2017-04-07 | 2017-04-05 | 6.908 | 30,761,770 | +209,693 | 0.72% | 212,503,247 |
| 2017-04-06 | 2017-04-03 | 6.694 | 30,552,077 | -272,194 | 0.71% | 204,517,590 |
| 2017-04-05 | 2017-03-31 | 6.648 | 30,824,271 | -348,965 | 0.72% | 204,926,389 |
| 2017-04-03 | 2017-03-30 | 6.694 | 31,173,236 | +813,518 | 0.73% | 208,675,669 |
| 2017-03-31 | 2017-03-29 | 6.801 | 30,359,718 | -342,498 | 0.71% | 206,477,893 |
| 2017-03-30 | 2017-03-28 | 6.618 | 30,702,216 | -476,541 | 0.72% | 203,176,481 |
| 2017-03-29 | 2017-03-27 | 6.694 | 31,178,757 | +7,757,733 | 0.73% | 208,712,627 |
| 2017-03-28 | 2017-03-24 | 6.862 | 23,421,024 | -5,001,176 | 0.55% | 160,719,301 |
| 2017-03-27 | 2017-03-23 | 6.908 | 28,422,200 | +74,386 | 0.66% | 196,341,426 |
| 2017-03-24 | 2017-03-22 | 6.847 | 28,347,814 | -32,108 | 0.66% | 194,094,578 |
| 2017-03-23 | 2017-03-21 | 7.076 | 28,379,922 | +67,173 | 0.66% | 200,820,482 |
| 2017-03-22 | 2017-03-20 | 6.862 | 28,312,749 | +53,286 | 0.66% | 194,287,203 |
| 2017-03-21 | 2017-03-17 | 6.709 | 28,259,463 | +1,163,022 | 0.66% | 189,602,579 |
| 2017-03-20 | 2017-03-16 | 6.847 | 27,096,441 | +369,055 | 0.63% | 185,526,556 |
| 2017-03-17 | 2017-03-15 | 6.786 | 26,727,386 | -909,205 | 0.63% | 181,365,748 |
| 2017-03-16 | 2017-03-14 | 6.572 | 27,636,591 | +3,473,654 | 0.65% | 181,622,121 |
| 2017-03-15 | 2017-03-13 | 6.511 | 24,162,937 | -524,450 | 0.57% | 157,316,812 |
| 2017-03-14 | 2017-03-10 | 5.960 | 24,687,387 | -192,759 | 0.58% | 147,148,401 |
| 2017-03-13 | 2017-03-09 | 5.884 | 24,880,146 | +707,019 | 0.58% | 146,396,087 |
| 2017-03-10 | 2017-03-08 | 6.159 | 24,173,127 | +95,529 | 0.57% | 148,885,943 |
| 2017-03-09 | 2017-03-07 | 6.037 | 24,077,598 | +9,300,939 | 0.56% | 145,353,693 |
| 2017-03-08 | 2017-03-06 | 5.945 | 14,776,659 | -10,218,716 | 0.35% | 87,849,980 |
| 2017-03-07 | 2017-03-03 | 6.037 | 24,995,375 | -2,965,368 | 0.58% | 150,894,207 |
| 2017-03-06 | 2017-03-02 | 6.098 | 27,960,743 | -73,408 | 0.65% | 170,505,118 |
| 2017-03-03 | 2017-03-01 | 6.052 | 28,034,151 | +7,152,040 | 0.66% | 169,667,402 |
| 2017-03-02 | 2017-02-28 | 6.174 | 20,882,111 | -6,677,171 | 0.49% | 128,935,225 |
| 2017-03-01 | 2017-02-27 | 6.159 | 27,559,282 | -2,898,419 | 0.64% | 169,741,783 |
| 2017-02-28 | 2017-02-24 | 6.129 | 30,457,701 | -363,799 | 0.71% | 186,662,599 |
| 2017-02-27 | 2017-02-23 | 6.373 | 30,821,500 | +4,446,599 | 0.72% | 196,429,016 |
| 2017-02-24 | 2017-02-22 | 6.343 | 26,374,901 | +7,954,085 | 0.62% | 167,284,133 |
| 2017-02-23 | 2017-02-21 | 5.976 | 18,420,816 | -1,370,127 | 0.43% | 110,078,230 |
| 2017-02-22 | 2017-02-20 | 5.762 | 19,790,943 | +538,498 | 0.46% | 114,031,189 |
| 2017-02-21 | 2017-02-17 | 5.701 | 19,252,445 | -2,135,589 | 0.45% | 109,751,519 |
| 2017-02-20 | 2017-02-16 | 5.685 | 21,388,034 | +1,395,137 | 0.50% | 121,598,893 |
| 2017-02-17 | 2017-02-15 | 5.655 | 19,992,897 | -115,411 | 0.47% | 113,055,910 |
| 2017-02-16 | 2017-02-14 | 5.869 | 20,108,308 | -1,530,980 | 0.47% | 118,011,021 |
| 2017-02-15 | 2017-02-13 | 5.869 | 21,639,288 | -1,329,923 | 0.51% | 126,995,990 |
| 2017-02-14 | 2017-02-10 | 5.808 | 22,969,211 | +104,137 | 0.54% | 133,396,824 |
| 2017-02-13 | 2017-02-09 | 5.853 | 22,865,074 | +2,035,696 | 0.53% | 133,840,392 |
| 2017-02-10 | 2017-02-08 | 5.853 | 20,829,378 | +3,254,543 | 0.49% | 121,924,474 |
| 2017-02-09 | 2017-02-07 | 5.533 | 17,574,835 | +433,153 | 0.41% | 97,233,438 |
| 2017-02-08 | 2017-02-06 | 5.395 | 17,141,682 | -2,059,052 | 0.40% | 92,479,177 |
| 2017-02-07 | 2017-02-03 | 5.563 | 19,200,734 | -2,260,834 | 0.45% | 106,815,685 |
| 2017-02-06 | 2017-02-02 | 5.533 | 21,461,568 | -812,616 | 0.50% | 118,736,935 |
| 2017-02-03 | 2017-02-01 | 5.624 | 22,274,184 | -391,303 | 0.52% | 125,275,296 |
| 2017-02-02 | 2017-01-27 | 5.517 | 22,665,487 | -386,044 | 0.53% | 125,051,260 |
| 2017-02-01 | 2017-01-25 | 5.487 | 23,051,531 | +1,922,523 | 0.54% | 126,476,558 |
| 2017-01-26 | 2017-01-24 | 5.380 | 21,129,008 | -137,406 | 0.49% | 113,667,835 |
| 2017-01-25 | 2017-01-23 | 5.074 | 21,266,414 | +936,349 | 0.50% | 107,906,638 |
| 2017-01-24 | 2017-01-20 | 4.906 | 20,330,065 | -273,916 | 0.48% | 99,737,761 |
| 2017-01-23 | 2017-01-19 | 4.982 | 20,603,981 | -808,672 | 0.48% | 102,656,052 |
| 2017-01-20 | 2017-01-18 | 4.906 | 21,412,653 | +459,027 | 0.50% | 105,048,856 |
| 2017-01-19 | 2017-01-17 | 4.799 | 20,953,626 | -1,581,798 | 0.49% | 100,555,227 |
| 2017-01-18 | 2017-01-16 | 4.845 | 22,535,424 | +234,116 | 0.53% | 109,179,427 |
| 2017-01-17 | 2017-01-13 | 4.891 | 22,301,308 | +143,948 | 0.52% | 109,067,694 |
| 2017-01-16 | 2017-01-12 | 4.830 | 22,157,360 | +138,733 | 0.52% | 107,009,149 |
| 2017-01-13 | 2017-01-11 | 4.967 | 22,018,627 | -1,096,870 | 0.52% | 109,367,784 |
| 2017-01-12 | 2017-01-10 | 4.646 | 23,115,497 | -358,318 | 0.54% | 107,397,120 |
| 2017-01-11 | 2017-01-09 | 4.539 | 23,473,815 | +2,173,621 | 0.55% | 106,550,611 |
| 2017-01-10 | 2017-01-06 | 4.616 | 21,300,194 | -1,383,053 | 0.50% | 98,311,952 |
| 2017-01-09 | 2017-01-05 | 4.738 | 22,683,247 | -432,500 | 0.53% | 107,468,882 |
| 2017-01-06 | 2017-01-04 | 4.616 | 23,115,747 | -58,397 | 0.54% | 106,691,714 |
| 2017-01-05 | 2017-01-03 | 4.661 | 23,174,144 | +11,778 | 0.54% | 108,023,777 |
| 2017-01-04 | 2016-12-30 | 4.600 | 23,162,366 | +104,223 | 0.54% | 106,552,889 |
| 2017-01-03 | 2016-12-29 | 4.600 | 23,058,143 | -244,484 | 0.54% | 106,073,437 |
| 2016-12-30 | 2016-12-28 | 4.646 | 23,302,627 | +6,969 | 0.55% | 108,266,546 |
| 2016-12-29 | 2016-12-23 | 4.707 | 23,295,658 | +1,268,438 | 0.54% | 109,658,301 |
| 2016-12-28 | 2016-12-22 | 4.738 | 22,027,220 | -2,401,335 | 0.52% | 104,360,752 |
| 2016-12-23 | 2016-12-21 | 4.830 | 24,428,555 | -188,983 | 0.57% | 117,977,904 |
| 2016-12-22 | 2016-12-20 | 4.753 | 24,617,538 | +1,254,103 | 0.58% | 117,009,419 |
| 2016-12-21 | 2016-12-19 | 4.784 | 23,363,435 | -1,911,163 | 0.55% | 111,762,691 |
| 2016-12-20 | 2016-12-16 | 4.936 | 25,274,598 | -1,102,778 | 0.59% | 124,767,822 |
| 2016-12-19 | 2016-12-15 | 4.814 | 26,377,376 | +470,589 | 0.62% | 126,986,619 |
| 2016-12-16 | 2016-12-14 | 5.028 | 25,906,787 | +102,073 | 0.61% | 130,264,257 |
| 2016-12-15 | 2016-12-13 | 5.105 | 25,804,714 | -229,009 | 0.60% | 131,722,915 |
| 2016-12-14 | 2016-12-12 | 5.135 | 26,033,723 | +252,564 | 0.61% | 133,687,676 |
| 2016-12-13 | 2016-12-09 | 5.120 | 25,781,159 | -689,626 | 0.60% | 131,996,696 |
| 2016-12-12 | 2016-12-08 | 5.105 | 26,470,785 | +533,910 | 0.62% | 135,122,945 |
| 2016-12-09 | 2016-12-07 | 5.028 | 25,936,875 | -1,176,981 | 0.61% | 130,415,546 |
| 2016-12-08 | 2016-12-06 | 5.028 | 27,113,856 | -986,970 | 0.63% | 136,333,630 |
| 2016-12-07 | 2016-12-05 | 4.982 | 28,100,826 | -506,956 | 0.66% | 140,007,887 |
| 2016-12-06 | 2016-12-02 | 5.105 | 28,607,782 | -3,234,592 | 0.67% | 146,031,474 |
| 2016-12-05 | 2016-12-01 | 5.120 | 31,842,374 | +3,055,399 | 0.74% | 163,029,449 |
| 2016-12-02 | 2016-11-30 | 5.089 | 28,786,975 | -1,885,724 | 0.67% | 146,506,226 |
| 2016-12-01 | 2016-11-29 | 5.257 | 30,672,699 | -185,825 | 0.72% | 161,259,850 |
| 2016-11-30 | 2016-11-28 | 5.166 | 30,858,524 | -7,918 | 0.72% | 159,407,102 |
| 2016-11-29 | 2016-11-25 | 5.212 | 30,866,442 | -612,440 | 0.72% | 160,863,223 |
| 2016-11-28 | 2016-11-24 | 5.074 | 31,478,882 | +269,576 | 0.74% | 159,725,111 |
| 2016-11-25 | 2016-11-23 | 5.043 | 31,209,306 | +62,813 | 0.73% | 157,403,312 |
| 2016-11-24 | 2016-11-22 | 5.028 | 31,146,493 | -54,962 | 0.73% | 156,610,497 |
| 2016-11-23 | 2016-11-21 | 5.120 | 31,201,455 | +401,743 | 0.73% | 159,748,015 |
| 2016-11-22 | 2016-11-18 | 5.059 | 30,799,712 | +447,552 | 0.72% | 155,808,256 |
| 2016-11-21 | 2016-11-17 | 5.074 | 30,352,160 | -914,742 | 0.71% | 154,008,079 |
| 2016-11-18 | 2016-11-16 | 5.105 | 31,266,902 | +194,985 | 0.73% | 159,605,236 |
| 2016-11-17 | 2016-11-15 | 5.181 | 31,071,917 | +78,517 | 0.73% | 160,984,314 |
| 2016-11-16 | 2016-11-14 | 5.212 | 30,993,400 | +316,686 | 0.73% | 161,524,876 |
| 2016-11-15 | 2016-11-11 | 5.364 | 30,676,714 | +455,399 | 0.72% | 164,562,838 |
| 2016-11-14 | 2016-11-10 | 5.166 | 30,221,315 | -603,702 | 0.71% | 156,115,446 |
| 2016-11-11 | 2016-11-09 | 4.845 | 30,825,017 | +7,852 | 0.72% | 149,340,776 |
| 2016-11-10 | 2016-11-08 | 4.982 | 30,817,165 | +19,629 | 0.72% | 153,541,613 |
| 2016-11-09 | 2016-11-07 | 5.028 | 30,797,536 | -17,012 | 0.72% | 154,855,875 |
| 2016-11-08 | 2016-11-04 | 4.936 | 30,814,548 | +18,321 | 0.72% | 152,115,735 |
| 2016-11-07 | 2016-11-03 | 4.860 | 30,796,227 | +81,134 | 0.72% | 149,671,961 |
| 2016-11-04 | 2016-11-02 | 4.830 | 30,715,093 | -957,911 | 0.72% | 148,338,790 |
| 2016-11-03 | 2016-11-01 | 4.875 | 31,673,004 | -79,686 | 0.74% | 154,417,229 |
| 2016-11-02 | 2016-10-31 | 4.799 | 31,752,690 | -161,326 | 0.74% | 152,379,305 |
| 2016-11-01 | 2016-10-28 | 4.768 | 31,914,016 | +276,186 | 0.75% | 152,177,999 |
| 2016-10-31 | 2016-10-27 | 4.936 | 31,637,830 | +2,224,232 | 0.74% | 156,179,859 |
| 2016-10-28 | 2016-10-26 | 4.830 | 29,413,598 | +661,440 | 0.69% | 142,053,210 |
| 2016-10-27 | 2016-10-25 | 5.013 | 28,752,158 | -2,689,117 | 0.67% | 144,131,898 |
| 2016-10-26 | 2016-10-24 | 4.936 | 31,441,275 | -314,730 | 0.74% | 155,209,567 |
| 2016-10-25 | 2016-10-20 | 4.616 | 31,756,005 | +2,205,027 | 0.74% | 146,571,192 |
| 2016-10-24 | 2016-10-19 | 4.707 | 29,550,978 | +7,601,080 | 0.69% | 139,103,607 |
| 2016-10-20 | 2016-10-18 | 4.738 | 21,949,898 | +1,486,619 | 0.51% | 103,994,415 |
| 2016-10-19 | 2016-10-17 | 4.646 | 20,463,279 | +65,408 | 0.48% | 95,074,626 |
| 2016-10-18 | 2016-10-14 | 4.661 | 20,397,871 | -167,835 | 0.48% | 95,082,479 |
| 2016-10-17 | 2016-10-13 | 4.661 | 20,565,706 | +247,661 | 0.48% | 95,864,824 |
| 2016-10-14 | 2016-10-12 | 4.646 | 20,318,045 | -2,474,667 | 0.48% | 94,399,853 |
| 2016-10-13 | 2016-10-11 | 4.753 | 22,792,712 | +137,405 | 0.53% | 108,335,853 |
| 2016-10-12 | 2016-10-07 | 4.891 | 22,655,307 | +834,901 | 0.53% | 110,798,976 |
| 2016-10-11 | 2016-10-06 | 5.089 | 21,820,406 | -392,586 | 0.51% | 111,051,103 |
| 2016-10-07 | 2016-10-05 | 4.830 | 22,212,992 | +1,349,188 | 0.52% | 107,277,825 |
| 2016-10-06 | 2016-10-04 | 4.738 | 20,863,804 | +482,881 | 0.49% | 98,848,709 |
| 2016-10-05 | 2016-10-03 | 4.738 | 20,380,923 | -997,170 | 0.48% | 96,560,912 |
| 2016-10-04 | 2016-09-30 | 4.738 | 21,378,093 | +1,376,670 | 0.50% | 101,285,312 |
| 2016-10-03 | 2016-09-29 | 4.799 | 20,001,423 | -119,084 | 0.47% | 95,985,661 |
| 2016-09-30 | 2016-09-28 | 4.600 | 20,120,507 | -1,169,908 | 0.47% | 92,559,549 |
| 2016-09-29 | 2016-09-27 | 4.692 | 21,290,415 | -1,210,475 | 0.50% | 99,893,750 |
| 2016-09-28 | 2016-09-26 | 4.585 | 22,500,890 | -1,159,439 | 0.53% | 103,166,042 |
| 2016-09-27 | 2016-09-23 | 4.753 | 23,660,329 | +438,388 | 0.55% | 112,459,716 |
| 2016-09-26 | 2016-09-22 | 4.738 | 23,221,941 | -47,765 | 0.54% | 110,021,111 |
| 2016-09-23 | 2016-09-21 | 4.753 | 23,269,706 | +75,900 | 0.54% | 110,603,049 |
| 2016-09-21 | 2016-09-19 | 4.631 | 23,193,806 | +943,517 | 0.54% | 107,406,475 |
| 2016-09-20 | 2016-09-15 | 4.447 | 22,250,289 | -191,059 | 0.52% | 98,956,531 |
| 2016-09-19 | 2016-09-14 | 4.554 | 22,441,348 | -3,291,184 | 0.52% | 102,207,089 |
| 2016-09-15 | 2016-09-13 | 4.692 | 25,732,532 | +120,222 | 0.60% | 120,735,980 |
| 2016-09-14 | 2016-09-12 | 4.677 | 25,612,310 | +2,080,880 | 0.60% | 119,780,464 |
| 2016-09-13 | 2016-09-09 | 4.936 | 23,531,430 | -416,141 | 0.55% | 116,162,689 |
| 2016-09-12 | 2016-09-08 | 4.875 | 23,947,571 | -189,750 | 0.56% | 116,752,978 |
| 2016-09-09 | 2016-09-07 | 4.875 | 24,137,321 | +68,048 | 0.56% | 117,678,078 |
| 2016-09-08 | 2016-09-06 | 4.799 | 24,069,273 | +588,879 | 0.56% | 115,507,035 |
| 2016-09-07 | 2016-09-05 | 4.768 | 23,480,394 | +1,473,509 | 0.55% | 111,963,326 |
| 2016-09-06 | 2016-09-02 | 4.661 | 22,006,885 | +107,308 | 0.51% | 102,582,724 |
| 2016-09-05 | 2016-09-01 | 4.677 | 21,899,577 | -599,350 | 0.51% | 102,417,217 |
| 2016-09-02 | 2016-08-31 | 4.646 | 22,498,927 | +389,275 | 0.53% | 104,532,468 |
| 2016-09-01 | 2016-08-30 | 4.707 | 22,109,652 | -2,150,065 | 0.52% | 104,075,484 |
| 2016-08-31 | 2016-08-29 | 4.784 | 24,259,717 | -2,403,799 | 0.57% | 116,050,197 |
| 2016-08-30 | 2016-08-26 | 4.830 | 26,663,516 | -2,478,185 | 0.62% | 128,771,666 |
| 2016-08-29 | 2016-08-25 | 4.814 | 29,141,701 | -2,762,501 | 0.68% | 140,294,701 |
| 2016-08-26 | 2016-08-24 | 4.837 | 31,904,202 | +615,053 | 0.75% | 154,328,901 |
| 2016-08-25 | 2016-08-23 | 4.807 | 31,289,149 | -2,524,812 | 0.73% | 150,392,754 |
| 2016-08-24 | 2016-08-22 | 4.822 | 33,813,961 | -1,443,048 | 0.79% | 163,047,641 |
| 2016-08-23 | 2016-08-19 | 4.929 | 35,257,009 | +1,704,829 | 0.83% | 173,795,819 |
| 2016-08-22 | 2016-08-18 | 4.868 | 33,552,180 | +243,532 | 0.79% | 163,331,078 |
| 2016-08-19 | 2016-08-17 | 4.807 | 33,308,648 | +389,429 | 0.78% | 160,099,571 |
| 2016-08-18 | 2016-08-16 | 4.837 | 32,919,219 | +3,460,452 | 0.77% | 159,238,802 |
| 2016-08-17 | 2016-08-15 | 4.760 | 29,458,767 | -825,716 | 0.69% | 140,237,798 |
| 2016-08-16 | 2016-08-12 | 4.745 | 30,284,483 | -793,156 | 0.71% | 143,703,540 |
| 2016-08-15 | 2016-08-11 | 4.653 | 31,077,639 | +265,688 | 0.73% | 144,603,722 |
| 2016-08-12 | 2016-08-10 | 4.607 | 30,811,951 | -27,191 | 0.72% | 141,948,000 |
| 2016-08-11 | 2016-08-09 | 4.607 | 30,839,142 | -5,369 | 0.72% | 142,073,267 |
| 2016-08-10 | 2016-08-08 | 4.776 | 30,844,511 | +2,475,844 | 0.73% | 147,308,261 |
| 2016-08-09 | 2016-08-05 | 4.469 | 28,368,667 | +402,439 | 0.67% | 126,771,241 |
| 2016-08-08 | 2016-08-04 | 4.377 | 27,966,228 | +208,386 | 0.66% | 122,396,100 |
| 2016-08-05 | 2016-08-03 | 4.377 | 27,757,842 | -647,288 | 0.65% | 121,484,084 |
| 2016-08-04 | 2016-08-01 | 4.346 | 28,405,130 | -453,234 | 0.67% | 123,444,584 |
| 2016-08-03 | 2016-07-29 | 4.330 | 28,858,364 | +378,995 | 0.68% | 124,971,114 |
| 2016-08-01 | 2016-07-28 | 4.300 | 28,479,369 | -22,139 | 0.67% | 122,455,196 |
| 2016-07-29 | 2016-07-27 | 4.300 | 28,501,508 | -2,522,731 | 0.67% | 122,550,389 |
| 2016-07-28 | 2016-07-26 | 4.361 | 31,024,239 | -131,530 | 0.73% | 135,303,273 |
| 2016-07-27 | 2016-07-25 | 4.300 | 31,155,769 | +322,983 | 0.73% | 133,963,144 |
| 2016-07-26 | 2016-07-22 | 4.223 | 30,832,786 | +3,702,695 | 0.72% | 130,206,986 |
| 2016-07-25 | 2016-07-21 | 4.223 | 27,130,091 | -1,633,905 | 0.64% | 114,570,490 |
| 2016-07-22 | 2016-07-20 | 4.254 | 28,763,996 | +2,958,547 | 0.68% | 122,353,899 |
| 2016-07-21 | 2016-07-19 | 4.054 | 25,805,449 | -808,738 | 0.61% | 104,617,460 |
| 2016-07-20 | 2016-07-18 | 4.131 | 26,614,187 | +216,197 | 0.63% | 109,939,639 |
| 2016-07-19 | 2016-07-15 | 4.116 | 26,397,990 | +126,332 | 0.62% | 108,641,181 |
| 2016-07-18 | 2016-07-14 | 3.977 | 26,271,658 | -243,548 | 0.62% | 104,490,323 |
| 2016-07-15 | 2016-07-13 | 3.977 | 26,515,206 | +128,937 | 0.62% | 105,458,987 |
| 2016-07-14 | 2016-07-12 | 3.962 | 26,386,269 | +2,708,972 | 0.62% | 104,540,968 |
| 2016-07-13 | 2016-07-11 | 3.716 | 23,677,297 | -140,658 | 0.56% | 87,990,607 |
| 2016-07-12 | 2016-07-08 | 3.747 | 23,817,955 | +354,250 | 0.56% | 89,244,841 |
| 2016-07-11 | 2016-07-07 | 3.747 | 23,463,705 | +750,177 | 0.55% | 87,917,482 |
| 2016-07-08 | 2016-07-06 | 3.747 | 22,713,528 | -376,497 | 0.53% | 85,106,601 |
| 2016-07-07 | 2016-07-05 | 3.747 | 23,090,025 | +765,125 | 0.54% | 86,517,319 |
| 2016-07-06 | 2016-07-04 | 3.808 | 22,324,900 | -99,484 | 0.52% | 85,021,748 |
| 2016-07-05 | 2016-06-30 | 3.808 | 22,424,384 | +49,491 | 0.53% | 85,400,621 |
| 2016-07-04 | 2016-06-29 | 3.670 | 22,374,893 | +112,005 | 0.53% | 82,119,764 |
| 2016-06-30 | 2016-06-28 | 3.563 | 22,262,888 | +195,359 | 0.52% | 79,315,545 |
| 2016-06-29 | 2016-06-27 | 3.609 | 22,067,529 | +755,386 | 0.52% | 79,636,175 |
| 2016-06-28 | 2016-06-24 | 3.639 | 21,312,143 | +31,258 | 0.50% | 77,564,731 |
| 2016-06-27 | 2016-06-23 | 3.732 | 21,280,885 | +1,302 | 0.50% | 79,411,753 |
| 2016-06-24 | 2016-06-22 | 3.778 | 21,279,583 | +61,213 | 0.50% | 80,387,226 |
| 2016-06-23 | 2016-06-21 | 3.716 | 21,218,370 | +1,061,448 | 0.50% | 78,852,635 |
| 2016-06-22 | 2016-06-20 | 3.701 | 20,156,922 | +321,690 | 0.47% | 74,598,498 |
| 2016-06-21 | 2016-06-17 | 3.578 | 19,835,232 | +3,599,807 | 0.47% | 70,971,181 |
| 2016-06-20 | 2016-06-16 | 3.424 | 16,235,425 | -2,421,734 | 0.38% | 55,597,767 |
| 2016-06-17 | 2016-06-15 | 3.563 | 18,657,159 | +526,076 | 0.44% | 66,469,486 |
| 2016-06-16 | 2016-06-14 | 3.455 | 18,131,083 | +3,198,099 | 0.43% | 62,646,251 |
| 2016-06-15 | 2016-06-13 | 3.593 | 14,932,984 | +931,209 | 0.35% | 53,660,076 |
| 2016-06-14 | 2016-06-10 | 3.747 | 14,001,775 | +432,390 | 0.33% | 52,464,042 |
| 2016-06-13 | 2016-06-08 | 3.916 | 13,569,385 | +124,488 | 0.32% | 53,136,038 |
| 2016-06-10 | 2016-06-07 | 3.916 | 13,444,897 | +194,056 | 0.32% | 52,648,558 |
| 2016-06-08 | 2016-06-06 | 3.885 | 13,250,841 | -15,629 | 0.31% | 51,481,689 |
| 2016-06-07 | 2016-06-03 | 3.916 | 13,266,470 | +42,979 | 0.31% | 51,949,860 |
| 2016-06-02 | 2016-05-31 | 3.916 | 13,223,491 | +33,862 | 0.31% | 51,781,560 |
| 2016-06-01 | 2016-05-30 | 3.901 | 13,189,629 | +214,094 | 0.31% | 51,446,415 |
| 2016-05-31 | 2016-05-27 | 3.901 | 12,975,535 | +4,302,648 | 0.31% | 50,611,337 |
| 2016-05-30 | 2016-05-26 | 3.778 | 8,672,887 | +942,347 | 0.20% | 32,763,299 |
| 2016-05-27 | 2016-05-25 | 3.655 | 7,730,540 | +643,380 | 0.18% | 28,253,718 |
| 2016-05-26 | 2016-05-24 | 3.532 | 7,087,160 | -194,635 | 0.17% | 25,031,617 |
| 2016-05-25 | 2016-05-23 | 3.547 | 7,281,795 | +437,603 | 0.17% | 25,830,883 |
| 2016-05-24 | 2016-05-20 | 3.486 | 6,844,192 | -350,343 | 0.16% | 23,858,156 |
| 2016-05-23 | 2016-05-19 | 3.486 | 7,194,535 | -962,163 | 0.17% | 25,079,416 |
| 2016-05-20 | 2016-05-18 | 3.593 | 8,156,698 | +1,784,291 | 0.19% | 29,310,219 |
| 2016-05-19 | 2016-05-17 | 3.624 | 6,372,407 | -1,587,630 | 0.15% | 23,094,275 |
| 2016-05-18 | 2016-05-16 | 3.670 | 7,960,037 | +1,530,309 | 0.19% | 29,216,806 |
| 2016-05-17 | 2016-05-13 | 3.593 | 6,429,728 | +54,259 | 0.15% | 23,102,017 |
| 2016-05-16 | 2016-05-12 | 3.670 | 6,375,469 | -1,887,503 | 0.15% | 23,400,751 |
| 2016-05-13 | 2016-05-11 | 3.686 | 8,262,972 | +1,856,368 | 0.20% | 30,456,679 |
| 2016-05-12 | 2016-05-10 | 3.547 | 6,406,604 | -1,903,525 | 0.15% | 22,721,274 |
| 2016-05-11 | 2016-05-09 | 3.500 | 8,310,129 | +467,486 | 0.20% | 29,086,101 |
| 2016-05-10 | 2016-05-06 | 3.624 | 7,842,643 | -1,111,816 | 0.19% | 28,421,540 |
| 2016-05-09 | 2016-05-05 | 3.810 | 8,954,459 | -316,394 | 0.21% | 34,114,874 |
| 2016-05-06 | 2016-05-04 | 3.794 | 9,270,853 | -2,695,633 | 0.22% | 35,176,699 |
| 2016-05-05 | 2016-05-03 | 3.856 | 11,966,486 | -4,787,864 | 0.28% | 46,146,131 |
| 2016-05-04 | 2016-04-29 | 3.965 | 16,754,350 | -10,977 | 0.40% | 66,425,810 |
| 2016-05-03 | 2016-04-28 | 3.980 | 16,765,327 | +371,431 | 0.40% | 66,728,976 |
| 2016-04-29 | 2016-04-27 | 4.027 | 16,393,896 | -582,708 | 0.39% | 66,012,295 |
| 2016-04-28 | 2016-04-26 | 4.011 | 16,976,604 | -976,299 | 0.40% | 68,095,732 |
| 2016-04-27 | 2016-04-25 | 4.058 | 17,952,903 | -527,239 | 0.43% | 72,845,929 |
| 2016-04-26 | 2016-04-22 | 4.135 | 18,480,142 | +948,461 | 0.44% | 76,416,277 |
| 2016-04-25 | 2016-04-21 | 4.182 | 17,531,681 | -2,081,648 | 0.42% | 73,308,888 |
| 2016-04-22 | 2016-04-20 | 4.228 | 19,613,329 | +1,551,034 | 0.46% | 82,924,578 |
| 2016-04-21 | 2016-04-19 | 4.274 | 18,062,295 | -981,464 | 0.43% | 77,206,048 |
| 2016-04-20 | 2016-04-18 | 4.274 | 19,043,759 | +1,694,020 | 0.45% | 81,401,249 |
| 2016-04-19 | 2016-04-15 | 4.367 | 17,349,739 | +1,408,094 | 0.41% | 75,772,456 |
| 2016-04-18 | 2016-04-14 | 4.491 | 15,941,645 | -2,323,625 | 0.38% | 71,597,926 |
| 2016-04-15 | 2016-04-13 | 4.321 | 18,265,270 | +832,757 | 0.43% | 78,922,277 |
| 2016-04-14 | 2016-04-12 | 4.104 | 17,432,513 | +2,313,263 | 0.41% | 71,544,323 |
| 2016-04-13 | 2016-04-11 | 3.887 | 15,119,250 | -420,809 | 0.36% | 58,772,380 |
| 2016-04-12 | 2016-04-08 | 3.624 | 15,540,059 | -743,200 | 0.37% | 56,316,782 |
| 2016-04-11 | 2016-04-07 | 3.655 | 16,283,259 | +164,008 | 0.39% | 59,514,480 |
| 2016-04-08 | 2016-04-06 | 3.639 | 16,119,251 | +320,267 | 0.38% | 58,665,399 |
| 2016-04-07 | 2016-04-05 | 3.763 | 15,798,984 | -5,156,994 | 0.37% | 59,457,239 |
| 2016-04-06 | 2016-04-01 | 3.825 | 20,955,978 | +10,515,011 | 0.50% | 80,163,043 |
| 2016-04-05 | 2016-03-31 | 3.670 | 10,440,967 | +319,012 | 0.25% | 38,322,901 |
| 2016-04-01 | 2016-03-30 | 3.701 | 10,121,955 | -835,570 | 0.24% | 37,465,507 |
| 2016-03-31 | 2016-03-29 | 3.531 | 10,957,525 | +636,810 | 0.26% | 38,691,594 |
| 2016-03-30 | 2016-03-24 | 3.608 | 10,320,715 | +2,981,842 | 0.24% | 37,242,173 |
| 2016-03-29 | 2016-03-23 | 3.686 | 7,338,873 | -91,689 | 0.17% | 27,050,521 |
| 2016-03-24 | 2016-03-22 | 3.624 | 7,430,562 | +253,114 | 0.18% | 26,928,169 |
| 2016-03-23 | 2016-03-21 | 3.686 | 7,177,448 | -1,919,172 | 0.17% | 26,455,521 |
| 2016-03-22 | 2016-03-18 | 3.825 | 9,096,620 | +1,290,109 | 0.22% | 34,797,361 |
| 2016-03-21 | 2016-03-17 | 3.748 | 7,806,511 | +362,884 | 0.19% | 29,257,799 |
| 2016-03-18 | 2016-03-16 | 3.516 | 7,443,627 | -1 | 0.18% | 26,168,557 |
| 2016-03-17 | 2016-03-15 | 3.531 | 7,443,628 | -3,009,876 | 0.18% | 26,283,840 |
| 2016-03-16 | 2016-03-14 | 3.655 | 10,453,504 | +653,448 | 0.25% | 38,207,023 |
| 2016-03-15 | 2016-03-11 | 3.500 | 9,800,056 | -289,148 | 0.23% | 34,300,962 |
| 2016-03-14 | 2016-03-10 | 3.469 | 10,089,204 | -3,566,971 | 0.24% | 35,000,498 |
| 2016-03-11 | 2016-03-09 | 3.500 | 13,656,175 | -4,389,468 | 0.32% | 47,797,680 |
| 2016-03-10 | 2016-03-08 | 3.655 | 18,045,643 | -4,190,461 | 0.43% | 65,955,903 |
| 2016-03-09 | 2016-03-07 | 3.655 | 22,236,104 | -3,025,750 | 0.53% | 81,271,824 |
| 2016-03-08 | 2016-03-04 | 3.763 | 25,261,854 | -1,502,719 | 0.60% | 95,069,411 |
| 2016-03-07 | 2016-03-03 | 3.531 | 26,764,573 | +627,619 | 0.63% | 94,507,108 |
| 2016-03-04 | 2016-03-02 | 3.547 | 26,136,954 | +19,371 | 0.62% | 92,695,737 |
| 2016-03-03 | 2016-03-01 | 3.128 | 26,117,583 | +58,713 | 0.62% | 81,705,946 |
| 2016-03-02 | 2016-02-29 | 2.989 | 26,058,870 | -302,188 | 0.62% | 77,890,088 |
| 2016-03-01 | 2016-02-26 | 3.144 | 26,361,058 | +1,126,536 | 0.62% | 82,875,886 |
| 2016-02-29 | 2016-02-25 | 2.896 | 25,234,522 | +36,159 | 0.60% | 73,081,255 |
| 2016-02-26 | 2016-02-24 | 3.113 | 25,198,363 | -62,953 | 0.60% | 78,440,020 |
| 2016-02-25 | 2016-02-23 | 3.159 | 25,261,316 | +126,554 | 0.60% | 79,809,658 |
| 2016-02-24 | 2016-02-22 | 3.128 | 25,134,762 | -155,070 | 0.60% | 78,631,300 |
| 2016-02-23 | 2016-02-19 | 3.190 | 25,289,832 | -235,367 | 0.60% | 80,683,081 |
| 2016-02-22 | 2016-02-18 | 3.206 | 25,525,199 | +1,919,106 | 0.61% | 81,829,291 |
| 2016-02-19 | 2016-02-17 | 3.020 | 23,606,093 | +2,024,158 | 0.56% | 71,289,905 |
| 2016-02-18 | 2016-02-16 | 2.881 | 21,581,935 | -89,107 | 0.51% | 62,168,821 |
| 2016-02-17 | 2016-02-15 | 2.834 | 21,671,042 | -1,264,280 | 0.51% | 61,418,639 |
| 2016-02-16 | 2016-02-12 | 2.710 | 22,935,322 | +1,614,460 | 0.54% | 62,160,171 |
| 2016-02-15 | 2016-02-11 | 2.757 | 21,320,862 | -6,396,450 | 0.51% | 58,775,194 |
| 2016-02-12 | 2016-02-05 | 2.927 | 27,717,312 | -153,676 | 0.66% | 81,130,140 |
| 2016-02-11 | 2016-02-04 | 2.896 | 27,870,988 | -1,135,141 | 0.66% | 80,716,678 |
| 2016-02-05 | 2016-02-03 | 2.927 | 29,006,129 | +1,006,000 | 0.69% | 84,902,580 |
| 2016-02-04 | 2016-02-02 | 2.943 | 28,000,129 | +164,008 | 0.66% | 82,391,601 |
| 2016-02-03 | 2016-02-01 | 2.927 | 27,836,121 | -1,800,189 | 0.66% | 81,477,900 |
| 2016-02-02 | 2016-01-29 | 2.881 | 29,636,310 | +1,952,574 | 0.70% | 85,370,216 |
| 2016-02-01 | 2016-01-28 | 2.881 | 27,683,736 | -600,660 | 0.66% | 79,745,641 |
| 2016-01-29 | 2016-01-27 | 2.896 | 28,284,396 | +308,805 | 0.67% | 81,913,942 |
| 2016-01-28 | 2016-01-26 | 2.896 | 27,975,591 | -704,425 | 0.66% | 81,019,617 |
| 2016-01-27 | 2016-01-25 | 3.066 | 28,680,016 | +968,550 | 0.68% | 87,945,554 |
| 2016-01-26 | 2016-01-22 | 3.035 | 27,711,466 | +13,525 | 0.66% | 84,117,214 |
| 2016-01-25 | 2016-01-21 | 3.004 | 27,697,941 | +3,002,517 | 0.66% | 83,218,239 |
| 2016-01-22 | 2016-01-20 | 3.066 | 24,695,424 | -1,634,925 | 0.59% | 75,727,041 |
| 2016-01-21 | 2016-01-19 | 3.221 | 26,330,349 | +1,348,221 | 0.62% | 84,818,240 |
| 2016-01-20 | 2016-01-18 | 3.159 | 24,982,128 | +286,691 | 0.59% | 78,927,601 |
| 2016-01-19 | 2016-01-15 | 3.128 | 24,695,437 | -91,689 | 0.59% | 77,256,921 |
| 2016-01-18 | 2016-01-14 | 3.283 | 24,787,126 | +91,689 | 0.59% | 81,382,559 |
| 2016-01-15 | 2016-01-13 | 3.299 | 24,695,437 | +1 | 0.59% | 81,463,981 |
| 2016-01-14 | 2016-01-12 | 3.221 | 24,695,436 | -1,798,919 | 0.59% | 79,551,677 |
| 2016-01-13 | 2016-01-11 | 3.252 | 26,494,355 | -3,240,122 | 0.63% | 86,167,195 |
| 2016-01-12 | 2016-01-08 | 3.376 | 29,734,477 | -2,363,263 | 0.70% | 100,388,995 |
| 2016-01-11 | 2016-01-07 | 3.407 | 32,097,740 | +4,305,527 | 0.76% | 109,362,000 |
| 2016-01-06 | 2016-01-04 | 3.485 | 27,792,213 | +69,737 | 0.66% | 96,844,499 |
| 2016-01-05 | 2015-12-31 | 3.686 | 27,722,476 | +196,292 | 0.66% | 102,182,913 |
| 2016-01-04 | 2015-12-29 | 3.732 | 27,526,184 | -175,630 | 0.65% | 102,738,296 |
| 2015-12-30 | 2015-12-28 | 3.717 | 27,701,814 | +956,926 | 0.66% | 102,964,795 |
| 2015-12-29 | 2015-12-24 | 3.717 | 26,744,888 | +90,398 | 0.63% | 99,407,999 |
| 2015-12-28 | 2015-12-22 | 3.763 | 26,654,490 | +275,068 | 0.63% | 100,310,399 |
| 2015-12-23 | 2015-12-21 | 3.670 | 26,379,422 | +1,286,234 | 0.63% | 96,823,980 |
| 2015-12-22 | 2015-12-18 | 3.593 | 25,093,188 | +114,935 | 0.59% | 90,159,840 |
| 2015-12-21 | 2015-12-17 | 3.639 | 24,978,253 | -542,388 | 0.59% | 90,907,399 |
| 2015-12-18 | 2015-12-16 | 3.655 | 25,520,641 | -2,314,760 | 0.60% | 93,276,639 |
| 2015-12-17 | 2015-12-15 | 3.624 | 27,835,401 | +2,543,338 | 0.66% | 100,874,791 |
| 2015-12-16 | 2015-12-14 | 3.701 | 25,292,063 | -1,508,927 | 0.60% | 93,616,298 |
| 2015-12-15 | 2015-12-11 | 3.670 | 26,800,990 | +726,338 | 0.64% | 98,371,318 |
| 2015-12-14 | 2015-12-10 | 3.763 | 26,074,652 | +891,066 | 0.62% | 98,128,261 |
| 2015-12-11 | 2015-12-09 | 3.763 | 25,183,586 | -1,940,974 | 0.60% | 94,774,860 |
| 2015-12-10 | 2015-12-08 | 3.763 | 27,124,560 | +3,433,832 | 0.64% | 102,079,441 |
| 2015-12-09 | 2015-12-07 | 3.934 | 23,690,728 | +1,026,663 | 0.56% | 93,192,601 |
| 2015-12-08 | 2015-12-04 | 3.934 | 22,664,065 | +1,436,036 | 0.54% | 89,154,000 |
| 2015-12-07 | 2015-12-03 | 3.965 | 21,228,029 | +975,007 | 0.50% | 84,162,562 |
| 2015-12-04 | 2015-12-02 | 4.120 | 20,253,022 | +4,851,789 | 0.48% | 83,433,561 |
| 2015-12-03 | 2015-12-01 | 3.965 | 15,401,233 | +2,970,219 | 0.37% | 61,061,120 |
| 2015-12-02 | 2015-11-30 | 3.918 | 12,431,014 | +4,302,944 | 0.29% | 48,707,561 |
| 2015-12-01 | 2015-11-27 | 3.949 | 8,128,070 | +1,452,825 | 0.19% | 32,099,401 |
| 2015-11-30 | 2015-11-26 | 4.042 | 6,675,245 | +86,524 | 0.16% | 26,982,179 |
| 2015-11-27 | 2015-11-25 | 4.058 | 6,588,721 | -65,160 | 0.16% | 26,734,479 |
| 2015-11-26 | 2015-11-24 | 4.058 | 6,653,881 | +1,485,617 | 0.16% | 26,998,873 |
| 2015-11-24 | 2015-11-20 | 4.212 | 5,168,264 | -23,245 | 0.12% | 21,771,227 |
| 2015-11-23 | 2015-11-19 | 4.212 | 5,191,509 | +23,245 | 0.12% | 21,869,146 |
| 2015-11-20 | 2015-11-18 | 4.212 | 5,168,264 | -45,199 | 0.12% | 21,771,227 |
| 2015-11-19 | 2015-11-17 | 4.274 | 5,213,463 | +44,814 | 0.12% | 22,284,592 |
| 2015-11-18 | 2015-11-16 | 4.274 | 5,168,649 | +917,927 | 0.12% | 22,093,038 |
| 2015-11-17 | 2015-11-13 | 4.336 | 4,250,722 | -59,970 | 0.10% | 18,432,746 |
| 2015-11-16 | 2015-11-12 | 4.538 | 4,310,692 | +444,696 | 0.10% | 19,560,679 |
| 2015-11-13 | 2015-11-11 | 4.491 | 3,865,996 | +3,036,655 | 0.09% | 17,363,158 |
| 2015-11-12 | 2015-11-10 | 4.569 | 829,341 | -1,506,347 | 0.02% | 3,788,999 |
| 2015-11-11 | 2015-11-09 | 4.693 | 2,335,688 | +160,134 | 0.06% | 10,960,409 |
| 2015-11-10 | 2015-11-06 | 4.786 | 2,175,554 | -41,779 | 0.05% | 10,411,125 |
| 2015-11-09 | 2015-11-05 | 4.739 | 2,217,333 | +397,751 | 0.05% | 10,508,038 |
| 2015-11-06 | 2015-11-04 | 4.863 | 1,819,582 | -2,004,253 | 0.04% | 8,848,519 |
| 2015-11-05 | 2015-11-03 | 4.878 | 3,823,835 | +2,117,893 | 0.09% | 18,654,302 |
| 2015-11-04 | 2015-11-02 | 4.770 | 1,705,942 | -1,350,639 | 0.04% | 8,137,374 |
| 2015-11-03 | 2015-10-30 | 4.847 | 3,056,581 | +235,031 | 0.07% | 14,816,634 |
| 2015-11-02 | 2015-10-29 | 4.925 | 2,821,550 | +271,036 | 0.07% | 13,895,820 |
| 2015-10-30 | 2015-10-28 | 4.925 | 2,550,514 | -719,193 | 0.06% | 12,560,998 |
| 2015-10-29 | 2015-10-27 | 5.157 | 3,269,707 | +906,460 | 0.08% | 16,862,516 |
| 2015-10-28 | 2015-10-26 | 5.281 | 2,363,247 | -720,484 | 0.06% | 12,480,524 |
| 2015-10-27 | 2015-10-23 | 5.343 | 3,083,731 | -2,291,075 | 0.07% | 16,476,497 |
| 2015-10-26 | 2015-10-22 | 5.328 | 5,374,806 | +885,900 | 0.13% | 28,634,562 |
| 2015-10-23 | 2015-10-20 | 5.328 | 4,488,906 | -149,801 | 0.11% | 23,914,883 |
| 2015-10-22 | 2015-10-19 | 5.451 | 4,638,707 | -2,371,667 | 0.11% | 25,287,676 |
| 2015-10-20 | 2015-10-16 | 5.529 | 7,010,374 | -303,475 | 0.17% | 38,759,549 |
| 2015-10-19 | 2015-10-15 | 5.637 | 7,313,849 | -30,993 | 0.17% | 41,230,318 |
| 2015-10-16 | 2015-10-14 | 5.575 | 7,344,842 | -100,735 | 0.17% | 40,950,034 |
| 2015-10-15 | 2015-10-13 | 5.792 | 7,445,577 | +1,238,209 | 0.18% | 43,126,009 |
| 2015-10-14 | 2015-10-12 | 5.870 | 6,207,368 | +1,212,625 | 0.15% | 36,434,768 |
| 2015-10-13 | 2015-10-09 | 5.746 | 4,994,743 | +681,483 | 0.12% | 28,698,313 |
| 2015-10-12 | 2015-10-08 | 5.668 | 4,313,260 | +3,050,284 | 0.10% | 24,448,715 |
| 2015-10-09 | 2015-10-07 | 5.622 | 1,262,976 | -6,764,347 | 0.03% | 7,100,207 |
| 2015-10-08 | 2015-10-06 | 5.761 | 8,027,323 | -1,349,515 | 0.19% | 46,246,938 |
| 2015-10-07 | 2015-10-05 | 5.808 | 9,376,838 | +1,939,206 | 0.22% | 54,457,411 |
| 2015-10-06 | 2015-10-02 | 5.823 | 7,437,632 | -596,165 | 0.18% | 43,310,365 |
| 2015-10-05 | 2015-09-30 | 5.467 | 8,033,797 | -539,801 | 0.19% | 43,920,256 |
| 2015-10-02 | 2015-09-29 | 5.420 | 8,573,598 | -2,599,782 | 0.20% | 46,472,974 |
| 2015-09-30 | 2015-09-25 | 5.606 | 11,173,380 | -336,868 | 0.26% | 62,641,543 |
| 2015-09-29 | 2015-09-24 | 5.715 | 11,510,248 | +1,652,382 | 0.27% | 65,777,953 |
| 2015-09-25 | 2015-09-23 | 5.792 | 9,857,866 | -1,975,140 | 0.23% | 57,098,384 |
| 2015-09-24 | 2015-09-22 | 5.993 | 11,833,006 | +3,643,039 | 0.28% | 70,921,083 |
| 2015-09-23 | 2015-09-21 | 6.009 | 8,189,967 | +3,069,569 | 0.19% | 49,213,379 |
| 2015-09-22 | 2015-09-18 | 5.916 | 5,120,398 | +160,207 | 0.12% | 30,292,589 |
| 2015-09-21 | 2015-09-17 | 5.746 | 4,960,191 | +931,025 | 0.12% | 28,499,787 |
| 2015-09-18 | 2015-09-16 | 5.699 | 4,029,166 | -1,769,217 | 0.10% | 22,963,194 |
| 2015-09-17 | 2015-09-15 | 5.668 | 5,798,383 | +830,370 | 0.14% | 32,866,790 |
| 2015-09-16 | 2015-09-14 | 5.715 | 4,968,013 | -822,622 | 0.12% | 28,390,850 |
| 2015-09-15 | 2015-09-11 | 5.777 | 5,790,635 | -28,411 | 0.14% | 33,450,632 |
| 2015-09-14 | 2015-09-10 | 5.901 | 5,819,046 | +735,586 | 0.14% | 34,335,713 |
| 2015-09-11 | 2015-09-09 | 5.963 | 5,083,460 | +597,113 | 0.12% | 30,310,245 |
| 2015-09-10 | 2015-09-08 | 5.699 | 4,486,347 | -1,534,159 | 0.11% | 25,568,779 |
| 2015-09-09 | 2015-09-07 | 5.575 | 6,020,506 | +110,347 | 0.14% | 33,566,403 |
| 2015-09-08 | 2015-09-04 | 5.575 | 5,910,159 | +635,369 | 0.14% | 32,951,180 |
| 2015-09-07 | 2015-09-02 | 5.606 | 5,274,790 | +52,171 | 0.13% | 29,572,160 |
| 2015-09-04 | 2015-09-01 | 5.699 | 5,222,619 | +370,469 | 0.12% | 29,764,972 |
| 2015-09-02 | 2015-08-31 | 5.901 | 4,852,150 | +2,296,835 | 0.12% | 28,630,472 |
| 2015-09-01 | 2015-08-28 | 5.963 | 2,555,315 | -3,153,183 | 0.06% | 15,236,123 |
| 2015-08-31 | 2015-08-27 | 6.055 | 5,708,498 | +257,500 | 0.14% | 34,567,496 |
| 2015-08-28 | 2015-08-26 | 5.840 | 5,450,998 | +109,490 | 0.13% | 31,834,665 |
| 2015-08-27 | 2015-08-25 | 5.824 | 5,341,508 | +874,470 | 0.13% | 31,111,143 |
| 2015-08-26 | 2015-08-24 | 6.155 | 4,467,038 | +817,247 | 0.11% | 27,494,559 |
| 2015-08-25 | 2015-08-21 | 6.391 | 3,649,791 | +1,474,971 | 0.09% | 23,326,221 |
| 2015-08-24 | 2015-08-20 | 6.297 | 2,174,820 | -500,884 | 0.05% | 13,694,105 |
| 2015-08-21 | 2015-08-19 | 6.517 | 2,675,704 | +26,675 | 0.06% | 17,437,682 |
| 2015-08-20 | 2015-08-18 | 6.690 | 2,649,029 | +5,088 | 0.06% | 17,722,541 |
| 2015-08-19 | 2015-08-17 | 6.706 | 2,643,941 | -22,869 | 0.06% | 17,730,122 |
| 2015-08-18 | 2015-08-14 | 6.706 | 2,666,810 | +237,535 | 0.06% | 17,883,480 |
| 2015-08-17 | 2015-08-13 | 6.863 | 2,429,275 | +277,366 | 0.06% | 16,672,991 |
| 2015-08-14 | 2015-08-12 | 6.832 | 2,151,909 | -1,236,554 | 0.05% | 14,701,579 |
| 2015-08-13 | 2015-08-11 | 7.037 | 3,388,463 | -181,055 | 0.08% | 23,842,985 |
| 2015-08-12 | 2015-08-10 | 7.052 | 3,569,518 | +163,088 | 0.09% | 25,173,172 |
| 2015-08-11 | 2015-08-07 | 6.832 | 3,406,430 | +59,252 | 0.08% | 23,272,313 |
| 2015-08-10 | 2015-08-06 | 6.769 | 3,347,178 | -1,751,739 | 0.08% | 22,656,750 |
| 2015-08-07 | 2015-08-05 | 6.517 | 5,098,917 | +1,730,140 | 0.12% | 33,229,870 |
| 2015-08-06 | 2015-08-04 | 6.312 | 3,368,777 | +80,772 | 0.08% | 21,265,078 |
| 2015-08-05 | 2015-08-03 | 6.328 | 3,288,005 | -76,961 | 0.08% | 20,806,972 |
| 2015-08-04 | 2015-07-31 | 6.360 | 3,364,966 | +36,845 | 0.08% | 21,399,932 |
| 2015-08-03 | 2015-07-30 | 6.312 | 3,328,121 | +181,684 | 0.08% | 21,008,441 |
| 2015-07-31 | 2015-07-29 | 6.438 | 3,146,437 | -440,969 | 0.08% | 20,257,820 |
| 2015-07-30 | 2015-07-28 | 6.297 | 3,587,406 | +119,530 | 0.09% | 22,588,681 |
| 2015-07-29 | 2015-07-27 | 6.423 | 3,467,876 | -1,327,046 | 0.08% | 22,272,762 |
| 2015-07-28 | 2015-07-24 | 6.832 | 4,794,922 | +2,369,694 | 0.12% | 32,758,321 |
| 2015-07-27 | 2015-07-23 | 6.800 | 2,425,228 | -2,264,057 | 0.06% | 16,492,507 |
| 2015-07-24 | 2015-07-22 | 6.564 | 4,689,285 | +242,642 | 0.11% | 30,781,731 |
| 2015-07-23 | 2015-07-21 | 6.580 | 4,446,643 | -1,075,812 | 0.11% | 29,258,961 |
| 2015-07-22 | 2015-07-20 | 6.690 | 5,522,455 | +190,960 | 0.13% | 36,946,344 |
| 2015-07-21 | 2015-07-17 | 6.706 | 5,331,495 | -158,855 | 0.13% | 35,752,709 |
| 2015-07-20 | 2015-07-16 | 6.533 | 5,490,350 | +111,373 | 0.13% | 35,867,283 |
| 2015-07-17 | 2015-07-15 | 6.486 | 5,378,977 | +4,869 | 0.13% | 34,885,685 |
| 2015-07-16 | 2015-07-14 | 6.580 | 5,374,108 | +748,533 | 0.13% | 35,361,691 |
| 2015-07-15 | 2015-07-13 | 6.690 | 4,625,575 | -811,980 | 0.11% | 30,946,035 |
| 2015-07-14 | 2015-07-10 | 6.627 | 5,437,555 | +190,144 | 0.13% | 36,035,961 |
| 2015-07-13 | 2015-07-09 | 6.423 | 5,247,411 | -1,929,082 | 0.13% | 33,701,994 |
| 2015-07-10 | 2015-07-08 | 5.887 | 7,176,493 | +4,663,415 | 0.17% | 42,250,730 |
| 2015-07-09 | 2015-07-07 | 6.155 | 2,513,078 | +1,902,654 | 0.06% | 15,467,961 |
| 2015-07-08 | 2015-07-06 | 6.186 | 610,424 | +28,909 | 0.01% | 3,776,370 |
| 2015-07-07 | 2015-07-03 | 6.564 | 581,515 | +3,917 | 0.01% | 3,817,221 |
| 2015-07-06 | 2015-07-02 | 6.690 | 577,598 | -838,539 | 0.01% | 3,864,248 |
| 2015-07-03 | 2015-06-30 | 6.816 | 1,416,137 | +763,473 | 0.03% | 9,652,582 |
| 2015-07-02 | 2015-06-29 | 6.753 | 652,664 | -395,923 | 0.02% | 4,407,551 |
| 2015-06-30 | 2015-06-26 | 6.958 | 1,048,587 | -385,443 | 0.03% | 7,295,870 |
| 2015-06-29 | 2015-06-25 | 7.131 | 1,434,030 | +855,531 | 0.03% | 10,226,024 |
| 2015-06-26 | 2015-06-24 | 7.320 | 578,499 | -176,701 | 0.01% | 4,234,537 |
| 2015-06-25 | 2015-06-23 | 7.257 | 755,200 | +106,724 | 0.02% | 5,480,413 |
| 2015-06-24 | 2015-06-22 | 7.115 | 648,476 | -92,748 | 0.02% | 4,614,054 |
| 2015-06-23 | 2015-06-19 | 6.911 | 741,224 | -161,355 | 0.02% | 5,122,292 |
| 2015-06-22 | 2015-06-18 | 6.958 | 902,579 | -389,325 | 0.02% | 6,279,974 |
| 2015-06-19 | 2015-06-17 | 6.974 | 1,291,904 | +341,769 | 0.03% | 9,009,160 |
| 2015-06-18 | 2015-06-16 | 6.958 | 950,135 | +77 | 0.02% | 6,610,860 |
| 2015-06-17 | 2015-06-15 | 7.115 | 950,058 | -341,153 | 0.02% | 6,759,879 |
| 2015-06-16 | 2015-06-12 | 7.225 | 1,291,211 | -60,687 | 0.03% | 9,329,541 |
| 2015-06-15 | 2015-06-11 | 7.194 | 1,351,898 | +47,262 | 0.03% | 9,725,467 |
| 2015-06-12 | 2015-06-10 | 7.147 | 1,304,636 | +316,358 | 0.03% | 9,323,856 |
| 2015-06-11 | 2015-06-09 | 7.162 | 988,278 | +168,902 | 0.02% | 7,078,494 |
| 2015-06-10 | 2015-06-08 | 7.399 | 819,376 | +144,677 | 0.02% | 6,062,217 |
| 2015-06-09 | 2015-06-05 | 7.383 | 674,699 | +22,869 | 0.02% | 4,981,192 |
| 2015-06-08 | 2015-06-04 | 7.462 | 651,830 | -81,313 | 0.02% | 4,863,658 |
| 2015-06-05 | 2015-06-03 | 7.477 | 733,143 | +15,246 | 0.02% | 5,481,920 |
| 2015-06-04 | 2015-06-02 | 7.540 | 717,897 | +149,921 | 0.02% | 5,413,124 |
| 2015-06-03 | 2015-06-01 | 7.587 | 567,976 | -50,820 | 0.01% | 4,309,505 |
| 2015-06-02 | 2015-05-29 | 7.509 | 618,796 | -69,879 | 0.01% | 4,646,396 |
| 2015-06-01 | 2015-05-28 | 7.493 | 688,675 | +121,788 | 0.02% | 5,160,260 |
| 2015-05-29 | 2015-05-27 | 7.682 | 566,887 | +44,284 | 0.01% | 4,354,785 |
| 2015-05-28 | 2015-05-26 | 7.729 | 522,603 | -24,291 | 0.01% | 4,039,278 |
| 2015-05-27 | 2015-05-22 | 7.572 | 546,894 | -38,116 | 0.01% | 4,140,937 |
| 2015-05-26 | 2015-05-21 | 7.525 | 585,010 | -175,331 | 0.01% | 4,401,914 |
| 2015-05-22 | 2015-05-20 | 7.525 | 760,341 | +249,021 | 0.02% | 5,721,194 |
| 2015-05-21 | 2015-05-19 | 7.619 | 511,320 | -152,085 | 0.01% | 3,895,727 |
| 2015-05-20 | 2015-05-18 | 7.572 | 663,405 | +151,977 | 0.02% | 5,023,127 |
| 2015-05-19 | 2015-05-15 | 7.635 | 511,428 | +93,623 | 0.01% | 3,904,600 |
| 2015-05-18 | 2015-05-14 | 7.587 | 417,805 | +24,140 | 0.01% | 3,170,086 |
| 2015-05-15 | 2015-05-13 | 7.493 | 393,665 | -242,122 | 0.01% | 2,949,743 |
| 2015-05-14 | 2015-05-12 | 7.556 | 635,787 | -195,835 | 0.02% | 4,804,003 |
| 2015-05-13 | 2015-05-11 | 7.906 | 831,622 | +500,946 | 0.02% | 6,574,451 |
| 2015-05-12 | 2015-05-08 | 7.841 | 330,676 | +35,349 | 0.01% | 2,592,931 |
| 2015-05-11 | 2015-05-07 | 7.745 | 295,327 | -1,057,961 | 0.01% | 2,287,276 |
| 2015-05-08 | 2015-05-06 | 7.793 | 1,353,288 | +1,054,253 | 0.03% | 10,546,306 |
| 2015-05-07 | 2015-05-05 | 7.970 | 299,035 | -1,364,181 | 0.01% | 2,383,264 |
| 2015-05-06 | 2015-05-04 | 8.131 | 1,663,216 | -1,794,085 | 0.04% | 13,522,830 |
| 2015-05-05 | 2015-04-30 | 7.954 | 3,457,301 | -1,498,983 | 0.09% | 27,498,614 |
| 2015-05-04 | 2015-04-29 | 7.890 | 4,956,284 | -191,896 | 0.12% | 39,102,641 |
| 2015-04-30 | 2015-04-28 | 8.018 | 5,148,180 | +1,567,440 | 0.13% | 41,278,384 |
| 2015-04-29 | 2015-04-27 | 8.082 | 3,580,740 | -1,701,492 | 0.09% | 28,940,711 |
| 2015-04-28 | 2015-04-24 | 8.227 | 5,282,232 | +4,552,623 | 0.13% | 43,456,611 |
| 2015-04-27 | 2015-04-23 | 8.195 | 729,609 | +47,299 | 0.02% | 5,979,003 |
| 2015-04-24 | 2015-04-22 | 8.291 | 682,310 | -200,637 | 0.02% | 5,657,178 |
| 2015-04-23 | 2015-04-21 | 8.082 | 882,947 | -637,356 | 0.02% | 7,136,266 |
| 2015-04-22 | 2015-04-20 | 7.954 | 1,520,303 | +102,065 | 0.04% | 12,092,157 |
| 2015-04-21 | 2015-04-17 | 8.211 | 1,418,238 | -1,628,679 | 0.03% | 11,644,972 |
| 2015-04-20 | 2015-04-16 | 8.195 | 3,046,917 | -28,628 | 0.07% | 24,968,889 |
| 2015-04-17 | 2015-04-15 | 8.131 | 3,075,545 | +106,667 | 0.08% | 25,005,815 |
| 2015-04-16 | 2015-04-14 | 8.098 | 2,968,878 | -1,362,249 | 0.07% | 24,043,147 |
| 2015-04-15 | 2015-04-13 | 8.420 | 4,331,127 | -1,316,429 | 0.11% | 36,467,049 |
| 2015-04-14 | 2015-04-10 | 7.954 | 5,647,556 | -1,946,527 | 0.14% | 44,919,422 |
| 2015-04-13 | 2015-04-09 | 7.873 | 7,594,083 | +46,604 | 0.19% | 59,791,553 |
| 2015-04-10 | 2015-04-08 | 7.713 | 7,547,479 | +486,674 | 0.19% | 58,211,872 |
| 2015-04-09 | 2015-04-02 | 7.359 | 7,060,805 | -167,593 | 0.17% | 51,962,270 |
| 2015-04-08 | 2015-04-01 | 7.311 | 7,228,398 | +22,601 | 0.18% | 52,847,187 |
| 2015-04-02 | 2015-03-31 | 7.054 | 7,205,797 | +75,994 | 0.18% | 50,829,397 |
| 2015-04-01 | 2015-03-30 | 7.150 | 7,129,803 | +450,517 | 0.18% | 50,980,719 |
| 2015-03-31 | 2015-03-27 | 6.925 | 6,679,286 | -94,790 | 0.16% | 46,256,815 |
| 2015-03-30 | 2015-03-26 | 6.765 | 6,774,076 | -1,420,939 | 0.17% | 45,824,800 |
| 2015-03-27 | 2015-03-25 | 6.861 | 8,195,015 | -19,837 | 0.20% | 56,227,147 |
| 2015-03-26 | 2015-03-24 | 6.893 | 8,214,852 | -18,173 | 0.20% | 56,627,248 |
| 2015-03-25 | 2015-03-23 | 7.038 | 8,233,025 | -1,544,450 | 0.20% | 57,943,131 |
| 2015-03-24 | 2015-03-20 | 7.006 | 9,777,475 | +8,507,432 | 0.24% | 68,498,588 |
| 2015-03-23 | 2015-03-19 | 7.006 | 1,270,043 | +798,786 | 0.03% | 8,897,609 |
| 2015-03-20 | 2015-03-18 | 6.909 | 471,257 | +13,620 | 0.01% | 3,256,077 |
| 2015-03-19 | 2015-03-17 | 6.829 | 457,637 | +23,499 | 0.01% | 3,125,205 |
| 2015-03-18 | 2015-03-16 | 6.765 | 434,138 | -8,713 | 0.01% | 2,936,827 |
| 2015-03-17 | 2015-03-13 | 6.877 | 442,851 | +223,948 | 0.01% | 3,045,579 |
| 2015-03-16 | 2015-03-12 | 6.974 | 218,903 | -473,600 | 0.01% | 1,526,546 |
| 2015-03-13 | 2015-03-11 | 6.958 | 692,503 | +417,990 | 0.02% | 4,818,124 |
| 2015-03-12 | 2015-03-10 | 7.231 | 274,513 | -2,918,950 | 0.01% | 1,984,924 |
| 2015-03-11 | 2015-03-09 | 7.504 | 3,193,463 | +2,250,093 | 0.08% | 23,963,331 |
| 2015-03-10 | 2015-03-06 | 7.552 | 943,370 | -139,951 | 0.02% | 7,124,401 |
| 2015-03-09 | 2015-03-05 | 7.472 | 1,083,321 | -77,794 | 0.03% | 8,094,286 |
| 2015-03-06 | 2015-03-04 | 7.456 | 1,161,115 | -472,983 | 0.03% | 8,656,885 |
| 2015-03-05 | 2015-03-03 | 7.440 | 1,634,098 | +21,077 | 0.04% | 12,157,031 |
| 2015-03-04 | 2015-03-02 | 7.456 | 1,613,021 | -276,698 | 0.04% | 12,026,145 |
| 2015-03-03 | 2015-02-27 | 7.391 | 1,889,719 | -424,649 | 0.05% | 13,967,654 |
| 2015-03-02 | 2015-02-26 | 7.440 | 2,314,368 | +254,658 | 0.06% | 17,217,965 |
| 2015-02-27 | 2015-02-25 | 7.407 | 2,059,710 | -25,828 | 0.05% | 15,257,220 |
| 2015-02-26 | 2015-02-24 | 7.359 | 2,085,538 | -457,165 | 0.05% | 15,348,008 |
| 2015-02-25 | 2015-02-23 | 7.391 | 2,542,703 | +15,790 | 0.06% | 18,794,115 |
| 2015-02-24 | 2015-02-18 | 7.488 | 2,526,913 | +6,018 | 0.06% | 18,921,023 |
| 2015-02-23 | 2015-02-16 | 7.504 | 2,520,895 | -80,905 | 0.06% | 18,916,468 |
| 2015-02-17 | 2015-02-13 | 7.504 | 2,601,800 | -162,353 | 0.06% | 19,523,569 |
| 2015-02-16 | 2015-02-12 | 7.504 | 2,764,153 | -163,054 | 0.07% | 20,741,845 |
| 2015-02-13 | 2015-02-11 | 7.440 | 2,927,207 | +21,758 | 0.07% | 21,777,240 |
| 2015-02-12 | 2015-02-10 | 7.424 | 2,905,449 | -4,655 | 0.07% | 21,568,684 |
| 2015-02-11 | 2015-02-09 | 7.311 | 2,910,104 | +4,738 | 0.07% | 21,275,919 |
| 2015-02-10 | 2015-02-06 | 7.375 | 2,905,366 | -528,235 | 0.07% | 21,428,016 |
| 2015-02-09 | 2015-02-05 | 7.536 | 3,433,601 | -1,314,575 | 0.08% | 25,875,639 |
| 2015-02-06 | 2015-02-04 | 7.552 | 4,748,176 | +2,127,177 | 0.12% | 35,858,580 |
| 2015-02-05 | 2015-02-03 | 7.472 | 2,620,999 | +145,629 | 0.06% | 19,583,406 |
| 2015-02-04 | 2015-02-02 | 7.295 | 2,475,370 | +100,820 | 0.06% | 18,057,782 |
| 2015-02-03 | 2015-01-30 | 7.424 | 2,374,550 | +44,180 | 0.06% | 17,627,540 |
| 2015-02-02 | 2015-01-29 | 7.440 | 2,330,370 | -159,199 | 0.06% | 17,337,014 |
| 2015-01-30 | 2015-01-28 | 7.391 | 2,489,569 | +72,192 | 0.06% | 18,401,381 |
| 2015-01-29 | 2015-01-27 | 7.536 | 2,417,377 | +47,379 | 0.06% | 18,217,369 |
| 2015-01-28 | 2015-01-26 | 7.568 | 2,369,998 | -224,567 | 0.06% | 17,936,484 |
| 2015-01-27 | 2015-01-23 | 7.632 | 2,594,565 | -16,473 | 0.06% | 19,802,799 |
| 2015-01-26 | 2015-01-22 | 7.632 | 2,611,038 | +291,669 | 0.06% | 19,928,528 |
| 2015-01-23 | 2015-01-21 | 7.745 | 2,319,369 | -545,137 | 0.06% | 17,963,266 |
| 2015-01-22 | 2015-01-20 | 7.697 | 2,864,506 | -674,168 | 0.07% | 22,047,211 |
| 2015-01-21 | 2015-01-19 | 7.536 | 3,538,674 | -610,545 | 0.09% | 26,667,470 |
| 2015-01-20 | 2015-01-16 | 7.857 | 4,149,219 | -220,860 | 0.10% | 32,601,954 |
| 2015-01-19 | 2015-01-15 | 7.890 | 4,370,079 | -195,417 | 0.11% | 34,477,772 |
| 2015-01-16 | 2015-01-14 | 7.954 | 4,565,496 | +6,763 | 0.11% | 36,312,954 |
| 2015-01-15 | 2015-01-13 | 7.954 | 4,558,733 | -163,398 | 0.11% | 36,259,163 |
| 2015-01-14 | 2015-01-12 | 8.050 | 4,722,131 | -490,211 | 0.12% | 38,014,053 |
| 2015-01-13 | 2015-01-09 | 8.211 | 5,212,342 | -276,756 | 0.13% | 42,797,877 |
| 2015-01-12 | 2015-01-08 | 8.275 | 5,489,098 | -324,718 | 0.14% | 45,423,085 |
| 2015-01-09 | 2015-01-07 | 8.291 | 5,813,816 | -6,668 | 0.14% | 48,203,592 |
| 2015-01-08 | 2015-01-06 | 8.355 | 5,820,484 | -11,159 | 0.14% | 48,632,978 |
| 2015-01-07 | 2015-01-05 | 8.484 | 5,831,643 | -415,084 | 0.14% | 49,475,851 |
| 2015-01-06 | 2015-01-02 | 8.404 | 6,246,727 | -170,858 | 0.15% | 52,495,567 |
| 2015-01-05 | 2014-12-31 | 8.066 | 6,417,585 | +2,946,831 | 0.16% | 51,765,899 |
| 2015-01-02 | 2014-12-29 | 7.922 | 3,470,754 | +58,690 | 0.09% | 27,494,079 |
| 2014-12-30 | 2014-12-24 | 7.922 | 3,412,064 | -886,554 | 0.08% | 27,029,157 |
| 2014-12-29 | 2014-12-22 | 8.082 | 4,298,618 | +284,638 | 0.11% | 34,742,835 |
| 2014-12-23 | 2014-12-19 | 7.825 | 4,013,980 | +918,875 | 0.10% | 31,410,336 |
| 2014-12-22 | 2014-12-18 | 7.906 | 3,095,105 | -123,224 | 0.08% | 24,468,588 |
| 2014-12-19 | 2014-12-17 | 7.873 | 3,218,329 | -120,736 | 0.08% | 25,339,319 |
| 2014-12-18 | 2014-12-16 | 7.793 | 3,339,065 | +87,128 | 0.08% | 26,021,662 |
| 2014-12-17 | 2014-12-15 | 8.018 | 3,251,937 | +53,522 | 0.08% | 26,074,206 |
| 2014-12-16 | 2014-12-12 | 8.131 | 3,198,415 | -488,607 | 0.08% | 26,004,814 |
| 2014-12-15 | 2014-12-11 | 8.179 | 3,687,022 | +19,359 | 0.09% | 30,155,180 |
| 2014-12-12 | 2014-12-10 | 8.275 | 3,667,663 | +532,729 | 0.09% | 30,350,446 |
| 2014-12-11 | 2014-12-09 | 8.131 | 3,134,934 | +333,777 | 0.08% | 25,488,680 |
| 2014-12-10 | 2014-12-08 | 8.259 | 2,801,157 | -669,643 | 0.07% | 23,134,973 |
| 2014-12-09 | 2014-12-05 | 8.372 | 3,470,800 | -358,471 | 0.09% | 29,055,994 |
| 2014-12-08 | 2014-12-04 | 8.420 | 3,829,271 | +508,687 | 0.09% | 32,241,542 |
| 2014-12-05 | 2014-12-03 | 8.147 | 3,320,584 | +143,028 | 0.08% | 27,051,469 |
| 2014-12-04 | 2014-12-02 | 8.259 | 3,177,556 | -313,186 | 0.08% | 26,243,681 |
| 2014-12-03 | 2014-12-01 | 8.355 | 3,490,742 | +103,310 | 0.09% | 29,166,849 |
| 2014-12-02 | 2014-11-28 | 8.548 | 3,387,432 | +16,539 | 0.08% | 28,956,805 |
| 2014-12-01 | 2014-11-27 | 8.372 | 3,370,893 | +144,217 | 0.08% | 28,219,617 |
| 2014-11-28 | 2014-11-26 | 8.404 | 3,226,676 | -53,522 | 0.08% | 27,115,990 |
| 2014-11-27 | 2014-11-25 | 8.355 | 3,280,198 | -94,623 | 0.08% | 27,407,651 |
| 2014-11-26 | 2014-11-24 | 8.516 | 3,374,821 | -17,425 | 0.08% | 28,740,547 |
| 2014-11-25 | 2014-11-21 | 8.147 | 3,392,246 | -70,997 | 0.08% | 27,635,270 |
| 2014-11-24 | 2014-11-20 | 7.970 | 3,463,243 | +47,286 | 0.09% | 27,601,524 |
| 2014-11-21 | 2014-11-19 | 8.082 | 3,415,957 | +1,976,564 | 0.08% | 27,608,881 |
| 2014-11-20 | 2014-11-18 | 8.034 | 1,439,393 | -7,467 | 0.04% | 11,564,259 |
| 2014-11-19 | 2014-11-17 | 8.114 | 1,446,860 | +26,138 | 0.04% | 11,740,492 |
| 2014-11-18 | 2014-11-14 | 8.259 | 1,420,722 | +62,236 | 0.03% | 11,733,853 |
| 2014-11-17 | 2014-11-13 | 8.243 | 1,358,486 | -24,383 | 0.03% | 11,198,013 |
| 2014-11-14 | 2014-11-12 | 8.259 | 1,382,869 | -48,549 | 0.03% | 11,421,222 |
| 2014-11-13 | 2014-11-11 | 8.275 | 1,431,418 | +160,060 | 0.04% | 11,845,192 |
| 2014-11-12 | 2014-11-10 | 8.420 | 1,271,358 | -115,756 | 0.03% | 10,704,529 |
| 2014-11-11 | 2014-11-07 | 8.420 | 1,387,114 | -24,893 | 0.03% | 11,679,167 |
| 2014-11-10 | 2014-11-06 | 8.388 | 1,412,007 | -230,270 | 0.03% | 11,843,383 |
| 2014-11-07 | 2014-11-05 | 8.420 | 1,642,277 | -151,851 | 0.04% | 13,827,578 |
| 2014-11-06 | 2014-11-04 | 8.452 | 1,794,128 | -93,352 | 0.04% | 15,163,784 |
| 2014-11-05 | 2014-11-03 | 8.355 | 1,887,480 | -937,252 | 0.05% | 15,770,814 |
| 2014-11-04 | 2014-10-31 | 8.468 | 2,824,732 | +491,652 | 0.07% | 23,919,731 |
| 2014-11-03 | 2014-10-30 | 8.307 | 2,333,080 | -15,201,412 | 0.06% | 19,381,554 |
| 2014-10-31 | 2014-10-29 | 8.291 | 17,534,492 | -504,100 | 0.43% | 145,382,224 |
| 2014-10-30 | 2014-10-28 | 8.259 | 18,038,592 | -2,246,668 | 0.44% | 148,982,128 |
| 2014-10-29 | 2014-10-27 | 8.291 | 20,285,260 | +1,065,527 | 0.50% | 168,189,430 |
| 2014-10-28 | 2014-10-24 | 8.436 | 19,219,733 | -2,077,457 | 0.47% | 162,134,364 |
| 2014-10-27 | 2014-10-23 | 8.339 | 21,297,190 | -3,176,103 | 0.52% | 177,606,183 |
| 2014-10-24 | 2014-10-22 | 8.355 | 24,473,293 | -2,657,998 | 0.60% | 204,486,278 |
| 2014-10-23 | 2014-10-21 | 8.227 | 27,131,291 | -2,824,806 | 0.67% | 223,207,528 |
| 2014-10-22 | 2014-10-20 | 8.339 | 29,956,097 | -2,466,102 | 0.74% | 249,816,433 |
| 2014-10-21 | 2014-10-17 | 8.372 | 32,422,199 | -2,572,302 | 0.80% | 271,424,226 |
| 2014-10-20 | 2014-10-16 | 8.275 | 34,994,501 | -4,048,556 | 0.86% | 289,584,593 |
| 2014-10-17 | 2014-10-15 | 8.452 | 39,043,057 | -4,943,087 | 0.96% | 329,987,871 |
| 2014-10-16 | 2014-10-14 | 8.372 | 43,986,144 | -3,466,061 | 1.08% | 368,232,429 |
| 2014-10-15 | 2014-10-13 | 8.436 | 47,452,205 | -2,748,804 | 1.17% | 400,298,644 |
| 2014-10-14 | 2014-10-10 | 8.613 | 50,201,009 | -3,989,759 | 1.23% | 432,360,145 |
| 2014-10-13 | 2014-10-09 | 8.629 | 54,190,768 | -2,903,240 | 1.33% | 467,593,009 |
| 2014-10-10 | 2014-10-08 | 8.597 | 57,094,008 | -4,592,501 | 1.40% | 490,809,241 |
| 2014-10-09 | 2014-10-07 | 8.709 | 61,686,509 | -2,335,615 | 1.52% | 537,227,082 |
| 2014-10-08 | 2014-10-06 | 8.725 | 64,022,124 | +208,209 | 1.57% | 558,596,648 |
| 2014-10-07 | 2014-10-03 | 8.677 | 63,813,915 | +1,586,009 | 1.57% | 553,703,880 |
| 2014-10-06 | 2014-09-30 | 8.548 | 62,227,906 | +2,194,917 | 1.53% | 531,943,170 |
| 2014-10-03 | 2014-09-29 | 8.838 | 60,032,989 | +1,093,644 | 1.48% | 530,543,593 |
| 2014-09-30 | 2014-09-26 | 8.757 | 58,939,345 | +5,472,902 | 1.45% | 516,143,218 |
| 2014-09-29 | 2014-09-25 | 8.966 | 53,466,443 | +1,022,053 | 1.32% | 479,384,413 |
| 2014-09-26 | 2014-09-24 | 9.014 | 52,444,390 | +2,490 | 1.29% | 472,748,672 |
| 2014-09-25 | 2014-09-23 | 8.709 | 52,441,900 | -7,027,552 | 1.29% | 456,715,891 |
| 2014-09-24 | 2014-09-22 | 8.725 | 59,469,452 | +639,660 | 1.46% | 518,874,328 |
| 2014-09-23 | 2014-09-19 | 8.918 | 58,829,792 | +926,742 | 1.45% | 524,636,756 |
| 2014-09-22 | 2014-09-18 | 8.773 | 57,903,050 | -1,209,685 | 1.42% | 507,998,583 |
| 2014-09-19 | 2014-09-17 | 8.854 | 59,112,735 | +2,316,377 | 1.45% | 523,360,655 |
| 2014-09-18 | 2014-09-16 | 8.838 | 56,796,358 | +1,947,089 | 1.40% | 501,939,756 |
| 2014-09-17 | 2014-09-15 | 8.902 | 54,849,269 | -5,591,266 | 1.35% | 488,257,616 |
| 2014-09-16 | 2014-09-12 | 8.741 | 60,440,535 | +6,029,286 | 1.49% | 528,318,255 |
| 2014-09-15 | 2014-09-11 | 8.789 | 54,411,249 | +3,663,358 | 1.34% | 478,238,394 |
| 2014-09-12 | 2014-09-10 | 8.773 | 50,747,891 | +12,699,989 | 1.25% | 445,224,504 |
| 2014-09-11 | 2014-09-08 | 8.886 | 38,047,902 | +1,507,152 | 0.94% | 338,083,724 |
| 2014-09-10 | 2014-09-05 | 8.677 | 36,540,750 | +4,893,839 | 0.90% | 317,058,671 |
| 2014-09-08 | 2014-09-04 | 8.741 | 31,646,911 | +26,193,906 | 0.78% | 276,629,596 |
| 2014-09-05 | 2014-09-03 | 8.805 | 5,453,005 | -58,228 | 0.13% | 48,015,878 |
| 2014-09-04 | 2014-09-02 | 8.436 | 5,511,233 | -49,971,443 | 0.14% | 46,491,814 |
| 2014-09-03 | 2014-09-01 | 8.452 | 55,482,676 | -2,323,583 | 1.36% | 468,933,826 |
| 2014-09-02 | 2014-08-29 | 8.564 | 57,806,259 | +3,550,522 | 1.42% | 495,074,424 |
| 2014-09-01 | 2014-08-28 | 8.725 | 54,255,737 | +101,866 | 1.33% | 473,384,370 |
| 2014-08-29 | 2014-08-27 | 8.919 | 54,153,871 | -1,283,044 | 1.33% | 483,016,288 |
| 2014-08-28 | 2014-08-26 | 8.887 | 55,436,915 | +1,493,681 | 1.36% | 492,655,582 |
| 2014-08-27 | 2014-08-25 | 9.001 | 53,943,234 | +409,537 | 1.34% | 485,527,488 |
| 2014-08-26 | 2014-08-22 | 9.050 | 53,533,697 | -1,215,329 | 1.33% | 484,455,331 |
| 2014-08-25 | 2014-08-21 | 9.131 | 54,749,026 | +65,947 | 1.36% | 499,909,016 |
| 2014-08-22 | 2014-08-20 | 9.277 | 54,683,079 | +2,048,774 | 1.36% | 507,317,130 |
| 2014-08-21 | 2014-08-19 | 9.245 | 52,634,305 | -4,342,060 | 1.31% | 486,596,454 |
| 2014-08-20 | 2014-08-18 | 9.212 | 56,976,365 | +41,065 | 1.42% | 524,883,452 |
| 2014-08-19 | 2014-08-15 | 9.343 | 56,935,300 | +1,273,028 | 1.42% | 531,918,649 |
| 2014-08-18 | 2014-08-14 | 9.212 | 55,662,272 | +7,212,179 | 1.39% | 512,777,631 |
| 2014-08-15 | 2014-08-13 | 9.489 | 48,450,093 | +641,123 | 1.21% | 459,742,741 |
| 2014-08-14 | 2014-08-12 | 9.326 | 47,808,970 | +232,082 | 1.19% | 445,877,667 |
| 2014-08-13 | 2014-08-11 | 9.196 | 47,576,888 | +145,617 | 1.19% | 437,518,267 |
| 2014-08-12 | 2014-08-08 | 9.050 | 47,431,271 | +114,493 | 1.18% | 429,231,183 |
| 2014-08-11 | 2014-08-07 | 9.245 | 47,316,778 | -2,282,683 | 1.18% | 437,436,694 |
| 2014-08-08 | 2014-08-06 | 9.424 | 49,599,461 | +704,659 | 1.24% | 467,419,936 |
| 2014-08-07 | 2014-08-05 | 9.310 | 48,894,802 | +121,460 | 1.22% | 455,208,572 |
| 2014-08-06 | 2014-08-04 | 9.163 | 48,773,342 | +9,077,114 | 1.22% | 446,933,204 |
| 2014-08-05 | 2014-08-01 | 8.968 | 39,696,228 | -128,898 | 0.99% | 356,002,093 |
| 2014-08-04 | 2014-07-31 | 9.180 | 39,825,126 | -523,466 | 0.99% | 365,584,668 |
| 2014-08-01 | 2014-07-30 | 9.245 | 40,348,592 | +17,969,686 | 1.01% | 373,016,834 |
| 2014-07-31 | 2014-07-29 | 9.066 | 22,378,906 | +7,373 | 0.56% | 202,883,047 |
| 2014-07-30 | 2014-07-28 | 9.277 | 22,371,533 | -44,369 | 0.56% | 207,549,796 |
| 2014-07-29 | 2014-07-25 | 9.180 | 22,415,902 | +4,915 | 0.56% | 205,772,358 |
| 2014-07-28 | 2014-07-24 | 9.196 | 22,410,987 | +4,915 | 0.56% | 206,092,004 |
| 2014-07-25 | 2014-07-23 | 9.147 | 22,406,072 | +894,561 | 0.56% | 204,952,752 |
| 2014-07-24 | 2014-07-22 | 8.952 | 21,511,511 | -49,151 | 0.54% | 192,568,531 |
| 2014-07-23 | 2014-07-21 | 8.545 | 21,560,662 | -251,768 | 0.54% | 184,235,410 |
| 2014-07-22 | 2014-07-18 | 8.561 | 21,812,430 | -265,612 | 0.54% | 186,741,785 |
| 2014-07-21 | 2014-07-17 | 8.757 | 22,078,042 | +6,813,097 | 0.55% | 193,327,904 |
| 2014-07-18 | 2014-07-16 | 8.773 | 15,264,945 | -385,595 | 0.38% | 133,917,003 |
| 2014-07-17 | 2014-07-15 | 8.610 | 15,650,540 | +41,562 | 0.39% | 134,752,462 |
| 2014-07-16 | 2014-07-14 | 8.610 | 15,608,978 | +586,518 | 0.39% | 134,394,610 |
| 2014-07-15 | 2014-07-11 | 8.447 | 15,022,460 | +24,447 | 0.37% | 126,899,563 |
| 2014-07-14 | 2014-07-10 | 8.512 | 14,998,013 | +3,337,768 | 0.37% | 127,669,491 |
| 2014-07-11 | 2014-07-09 | 8.219 | 11,660,245 | -775,230 | 0.29% | 95,840,874 |
| 2014-07-10 | 2014-07-08 | 8.301 | 12,435,475 | +39,451 | 0.31% | 103,224,851 |
| 2014-07-09 | 2014-07-07 | 8.415 | 12,396,024 | +9,097,059 | 0.31% | 104,309,692 |
| 2014-07-08 | 2014-07-04 | 8.464 | 3,298,965 | +193,711 | 0.08% | 27,921,115 |
| 2014-07-07 | 2014-07-03 | 8.431 | 3,105,254 | -12,289 | 0.08% | 26,180,540 |
| 2014-07-04 | 2014-07-02 | 8.008 | 3,117,543 | -287,537 | 0.08% | 24,964,868 |
| 2014-07-03 | 2014-06-30 | 7.910 | 3,405,080 | -233,689 | 0.08% | 26,934,896 |
| 2014-07-02 | 2014-06-27 | 7.926 | 3,638,769 | -298,596 | 0.09% | 28,842,650 |
| 2014-06-30 | 2014-06-26 | 8.073 | 3,937,365 | +2,086,540 | 0.10% | 31,786,233 |
| 2014-06-27 | 2014-06-25 | 7.634 | 1,850,825 | -50,110,840 | 0.05% | 14,128,300 |
| 2014-06-26 | 2014-06-24 | 7.650 | 51,961,665 | +9,920,523 | 1.29% | 397,495,877 |
| 2014-06-25 | 2014-06-23 | 7.699 | 42,041,142 | -43,581 | 1.05% | 323,658,753 |
| 2014-06-24 | 2014-06-20 | 7.764 | 42,084,723 | +5,009,646 | 1.05% | 326,734,176 |
| 2014-06-23 | 2014-06-19 | 7.764 | 37,075,077 | +4,483,282 | 0.92% | 287,840,667 |
| 2014-06-20 | 2014-06-18 | 7.796 | 32,591,795 | -83,557 | 0.81% | 254,094,640 |
| 2014-06-19 | 2014-06-17 | 7.894 | 32,675,352 | +2,057,980 | 0.81% | 257,937,048 |
| 2014-06-18 | 2014-06-16 | 7.894 | 30,617,372 | +4,132,526 | 0.76% | 241,691,491 |
| 2014-06-17 | 2014-06-13 | 7.926 | 26,484,846 | -320,714 | 0.66% | 209,931,749 |
| 2014-06-16 | 2014-06-12 | 7.992 | 26,805,560 | +42,036 | 0.67% | 214,219,049 |
| 2014-06-13 | 2014-06-11 | 8.024 | 26,763,524 | +5,220,233 | 0.67% | 214,754,329 |
| 2014-06-12 | 2014-06-10 | 8.040 | 21,543,291 | +115,259 | 0.54% | 173,217,078 |
| 2014-06-11 | 2014-06-09 | 7.894 | 21,428,032 | +10,132,103 | 0.53% | 169,151,454 |
| 2014-06-10 | 2014-06-06 | 7.926 | 11,295,929 | -6,799,361 | 0.28% | 89,537,018 |
| 2014-06-09 | 2014-06-05 | 8.057 | 18,095,290 | -11,330,198 | 0.45% | 145,788,228 |
| 2014-06-06 | 2014-06-04 | 7.992 | 29,425,488 | +19,866,623 | 0.73% | 235,156,440 |
| 2014-06-05 | 2014-06-03 | 8.122 | 9,558,865 | -32,146,464 | 0.24% | 77,635,184 |
| 2014-06-04 | 2014-05-30 | 7.959 | 41,705,329 | -313,939 | 1.04% | 331,934,292 |
| 2014-06-03 | 2014-05-29 | 7.975 | 42,019,268 | +4,947,573 | 1.05% | 335,116,857 |
| 2014-05-30 | 2014-05-28 | 7.926 | 37,071,695 | +6,183,841 | 0.92% | 293,848,255 |
| 2014-05-29 | 2014-05-27 | 8.203 | 30,887,854 | +5,514,963 | 0.77% | 253,378,630 |
| 2014-05-28 | 2014-05-26 | 8.285 | 25,372,891 | +824,517 | 0.63% | 210,203,260 |
| 2014-05-27 | 2014-05-23 | 8.203 | 24,548,374 | -302,339 | 0.61% | 201,374,734 |
| 2014-05-26 | 2014-05-22 | 8.057 | 24,850,713 | -4,336,881 | 0.62% | 200,214,609 |
| 2014-05-23 | 2014-05-21 | 7.845 | 29,187,594 | -1,172,318 | 0.73% | 228,979,734 |
| 2014-05-22 | 2014-05-20 | 7.845 | 30,359,912 | +34,406 | 0.76% | 238,176,691 |
| 2014-05-21 | 2014-05-19 | 7.926 | 30,325,506 | +2,037,337 | 0.76% | 240,374,685 |
| 2014-05-20 | 2014-05-16 | 8.122 | 28,288,169 | +80,616 | 0.70% | 229,750,833 |
| 2014-05-19 | 2014-05-15 | 8.301 | 28,207,553 | -91,675 | 0.70% | 234,146,300 |
| 2014-05-16 | 2014-05-14 | 8.529 | 28,299,228 | +874,490 | 0.71% | 241,355,715 |
| 2014-05-15 | 2014-05-13 | 8.171 | 27,424,738 | +2,271,221 | 0.68% | 224,077,327 |
| 2014-05-14 | 2014-05-12 | 8.010 | 25,153,517 | +111,819 | 0.63% | 201,467,969 |
| 2014-05-13 | 2014-05-09 | 7.927 | 25,041,698 | +793,442 | 0.62% | 198,504,595 |
| 2014-05-12 | 2014-05-08 | 8.142 | 24,248,256 | +2,393,048 | 0.61% | 197,420,833 |
| 2014-05-09 | 2014-05-07 | 8.257 | 21,855,208 | +2,065,449 | 0.55% | 180,463,968 |
| 2014-05-08 | 2014-05-05 | 8.703 | 19,789,759 | -47,231 | 0.50% | 172,233,122 |
| 2014-05-07 | 2014-05-02 | 8.885 | 19,836,990 | -940,993 | 0.50% | 176,247,759 |
| 2014-05-05 | 2014-04-30 | 8.885 | 20,777,983 | +59,342 | 0.53% | 184,608,297 |
| 2014-05-02 | 2014-04-29 | 9.000 | 20,718,641 | -2,951,173 | 0.52% | 186,476,161 |
| 2014-04-30 | 2014-04-28 | 9.083 | 23,669,814 | +264,239 | 0.60% | 214,992,390 |
| 2014-04-29 | 2014-04-25 | 9.578 | 23,405,575 | +699,434 | 0.59% | 224,188,258 |
| 2014-04-28 | 2014-04-24 | 9.595 | 22,706,141 | -4,854 | 0.57% | 217,863,771 |
| 2014-04-25 | 2014-04-23 | 9.529 | 22,710,995 | +666,080 | 0.57% | 216,410,101 |
| 2014-04-24 | 2014-04-22 | 9.611 | 22,044,915 | -1,148,132 | 0.56% | 211,883,416 |
| 2014-04-23 | 2014-04-17 | 10.024 | 23,193,047 | -2,783,980 | 0.59% | 232,494,162 |
| 2014-04-22 | 2014-04-16 | 10.057 | 25,977,027 | -718,523 | 0.66% | 261,259,620 |
| 2014-04-17 | 2014-04-15 | 10.256 | 26,695,550 | +1,538,650 | 0.67% | 273,776,411 |
| 2014-04-16 | 2014-04-14 | 10.256 | 25,156,900 | +1,124,107 | 0.64% | 257,996,775 |
| 2014-04-15 | 2014-04-11 | 9.975 | 24,032,793 | -3,986,913 | 0.61% | 239,721,363 |
| 2014-04-14 | 2014-04-10 | 10.256 | 28,019,706 | -520,133 | 0.71% | 287,356,303 |
| 2014-04-11 | 2014-04-09 | 9.760 | 28,539,839 | +2,845,357 | 0.72% | 278,550,892 |
| 2014-04-10 | 2014-04-08 | 10.057 | 25,694,482 | -4,306,808 | 0.65% | 258,417,971 |
| 2014-04-09 | 2014-04-07 | 10.322 | 30,001,290 | +371,610 | 0.76% | 309,660,278 |
| 2014-04-08 | 2014-04-04 | 10.289 | 29,629,680 | +1,809,121 | 0.75% | 304,846,042 |
| 2014-04-07 | 2014-04-03 | 10.404 | 27,820,559 | -1,189,978 | 0.70% | 289,448,934 |
| 2014-04-04 | 2014-04-02 | 10.156 | 29,010,537 | +202,939 | 0.73% | 294,643,210 |
| 2014-04-03 | 2014-04-01 | 10.107 | 28,807,598 | -869,192 | 0.73% | 291,154,846 |
| 2014-04-02 | 2014-03-31 | 10.090 | 29,676,790 | +965,606 | 0.75% | 299,449,565 |
| 2014-04-01 | 2014-03-28 | 9.727 | 28,711,184 | -308,165 | 0.73% | 279,274,929 |
| 2014-03-31 | 2014-03-27 | 9.595 | 29,019,349 | -3,170,778 | 0.73% | 278,438,542 |
| 2014-03-28 | 2014-03-26 | 9.744 | 32,190,127 | +1,766,736 | 0.81% | 313,646,362 |
| 2014-03-27 | 2014-03-25 | 9.611 | 30,423,391 | +293,742 | 0.77% | 292,412,650 |
| 2014-03-26 | 2014-03-24 | 9.578 | 30,129,649 | +103,524 | 0.76% | 288,594,214 |
| 2014-03-25 | 2014-03-21 | 9.397 | 30,026,125 | -1,814,909 | 0.76% | 282,148,086 |
| 2014-03-24 | 2014-03-20 | 9.265 | 31,841,034 | +599,047 | 0.80% | 294,995,626 |
| 2014-03-21 | 2014-03-19 | 9.430 | 31,241,987 | +4,622,555 | 0.79% | 294,605,133 |
| 2014-03-20 | 2014-03-18 | 9.430 | 26,619,432 | +207,230 | 0.67% | 251,015,446 |
| 2014-03-19 | 2014-03-17 | 9.248 | 26,412,202 | -272,996 | 0.67% | 244,263,283 |
| 2014-03-18 | 2014-03-14 | 8.967 | 26,685,198 | +72,848 | 0.67% | 239,296,206 |
| 2014-03-17 | 2014-03-13 | 9.133 | 26,612,350 | -695,376 | 0.67% | 243,037,848 |
| 2014-03-14 | 2014-03-12 | 8.901 | 27,307,726 | -4,702,584 | 0.69% | 243,074,754 |
| 2014-03-13 | 2014-03-11 | 8.802 | 32,010,310 | +3,410,311 | 0.81% | 281,762,143 |
| 2014-03-12 | 2014-03-10 | 8.868 | 28,599,999 | -1,679,791 | 0.72% | 253,633,057 |
| 2014-03-11 | 2014-03-07 | 9.364 | 30,279,790 | -88,171 | 0.77% | 283,531,601 |
| 2014-03-10 | 2014-03-06 | 9.545 | 30,367,961 | -122,780 | 0.77% | 289,873,841 |
| 2014-03-07 | 2014-03-05 | 9.347 | 30,490,741 | +11,992,433 | 0.77% | 285,003,349 |
| 2014-03-06 | 2014-03-04 | 9.232 | 18,498,308 | -14,096,715 | 0.47% | 170,769,131 |
| 2014-03-05 | 2014-03-03 | 9.628 | 32,595,023 | -1,998,570 | 0.82% | 313,823,455 |
| 2014-03-04 | 2014-02-28 | 9.479 | 34,593,593 | +2,630,134 | 0.87% | 327,923,935 |
| 2014-03-03 | 2014-02-27 | 9.281 | 31,963,459 | -4,954,504 | 0.81% | 296,657,710 |
| 2014-02-28 | 2014-02-26 | 9.215 | 36,917,963 | -3,029,896 | 0.93% | 340,202,486 |
| 2014-02-27 | 2014-02-25 | 8.835 | 39,947,859 | -1,289,477 | 1.01% | 352,949,721 |
| 2014-02-26 | 2014-02-24 | 9.000 | 41,237,336 | +118,550 | 1.04% | 371,152,728 |
| 2014-02-25 | 2014-02-21 | 9.364 | 41,118,786 | -2,844,695 | 1.04% | 385,024,970 |
| 2014-02-24 | 2014-02-20 | 9.628 | 43,963,481 | -2,081,347 | 1.11% | 423,278,471 |
| 2014-02-21 | 2014-02-19 | 9.694 | 46,044,828 | +2,398 | 1.16% | 446,359,219 |
| 2014-02-20 | 2014-02-18 | 9.364 | 46,042,430 | -3,668,880 | 1.16% | 431,128,615 |
| 2014-02-19 | 2014-02-17 | 9.281 | 49,711,310 | +6,355,404 | 1.26% | 461,378,207 |
| 2014-02-18 | 2014-02-14 | 9.430 | 43,355,906 | -2,588,440 | 1.10% | 408,836,750 |
| 2014-02-17 | 2014-02-13 | 9.479 | 45,944,346 | -578,409 | 1.16% | 435,521,420 |
| 2014-02-14 | 2014-02-12 | 9.628 | 46,522,755 | +541,418 | 1.18% | 447,919,050 |
| 2014-02-13 | 2014-02-11 | 9.562 | 45,981,337 | +616,920 | 1.16% | 439,668,865 |
| 2014-02-12 | 2014-02-10 | 9.793 | 45,364,417 | -133,702 | 1.15% | 444,258,331 |
| 2014-02-11 | 2014-02-07 | 9.545 | 45,498,119 | -2,997,997 | 1.15% | 434,297,004 |
| 2014-02-10 | 2014-02-06 | 9.265 | 48,496,116 | -119,288 | 1.23% | 449,298,918 |
| 2014-02-07 | 2014-02-05 | 8.769 | 48,615,404 | -786,025 | 1.23% | 426,318,298 |
| 2014-02-06 | 2014-02-04 | 8.703 | 49,401,429 | +29,812,564 | 1.25% | 429,947,749 |
| 2014-02-05 | 2014-01-30 | 8.769 | 19,588,865 | -245,551 | 0.50% | 171,778,714 |
| 2014-02-04 | 2014-01-28 | 8.868 | 19,834,416 | +477,333 | 0.50% | 175,897,334 |
| 2014-01-29 | 2014-01-27 | 8.885 | 19,357,083 | +556,694 | 0.49% | 171,983,879 |
| 2014-01-28 | 2014-01-24 | 9.232 | 18,800,389 | -3,320,730 | 0.48% | 173,557,824 |
| 2014-01-27 | 2014-01-23 | 9.314 | 22,121,119 | +1,212,886 | 0.56% | 206,040,099 |
| 2014-01-24 | 2014-01-22 | 9.298 | 20,908,233 | +2,388,196 | 0.53% | 194,397,770 |
| 2014-01-23 | 2014-01-21 | 9.133 | 18,520,037 | -2,304,060 | 0.47% | 169,134,629 |
| 2014-01-22 | 2014-01-20 | 8.868 | 20,824,097 | +2,908,581 | 0.53% | 184,674,111 |
| 2014-01-21 | 2014-01-17 | 9.017 | 17,915,516 | -8,117,738 | 0.45% | 161,542,767 |
| 2014-01-20 | 2014-01-16 | 8.984 | 26,033,254 | +10,712,037 | 0.66% | 233,879,905 |
| 2014-01-17 | 2014-01-15 | 8.967 | 15,321,217 | -382,694 | 0.39% | 137,391,114 |
| 2014-01-16 | 2014-01-14 | 8.455 | 15,703,911 | -1,284,186 | 0.40% | 132,783,264 |
| 2014-01-15 | 2014-01-13 | 8.323 | 16,988,097 | +374,061 | 0.43% | 141,397,204 |
| 2014-01-14 | 2014-01-10 | 8.241 | 16,614,036 | -7,413,374 | 0.42% | 136,911,915 |
| 2014-01-13 | 2014-01-09 | 8.175 | 24,027,410 | -1,455,443 | 0.61% | 196,416,384 |
| 2014-01-10 | 2014-01-08 | 8.290 | 25,482,853 | +2,603,741 | 0.64% | 211,260,021 |
| 2014-01-09 | 2014-01-07 | 8.208 | 22,879,112 | +720,506 | 0.58% | 187,785,090 |
| 2014-01-08 | 2014-01-06 | 8.109 | 22,158,606 | -563,894 | 0.56% | 179,675,756 |
| 2014-01-07 | 2014-01-03 | 8.422 | 22,722,500 | +486,866 | 0.57% | 191,377,925 |
| 2014-01-06 | 2014-01-02 | 8.588 | 22,235,634 | +1,228,011 | 0.56% | 190,949,451 |
| 2014-01-03 | 2013-12-31 | 8.604 | 21,007,623 | +557,333 | 0.53% | 180,750,785 |
| 2014-01-02 | 2013-12-27 | 8.802 | 20,450,290 | -93,788 | 0.52% | 180,008,177 |
| 2013-12-30 | 2013-12-24 | 8.918 | 20,544,078 | -75,265 | 0.52% | 183,208,647 |
| 2013-12-27 | 2013-12-20 | 8.703 | 20,619,343 | -4,402,636 | 0.52% | 179,453,111 |
| 2013-12-23 | 2013-12-19 | 8.786 | 25,021,979 | +4,661,876 | 0.63% | 219,836,014 |
| 2013-12-20 | 2013-12-18 | 8.868 | 20,360,103 | +892,549 | 0.51% | 180,559,278 |
| 2013-12-19 | 2013-12-17 | 8.786 | 19,467,554 | +1,783,545 | 0.49% | 171,036,410 |
| 2013-12-18 | 2013-12-16 | 8.670 | 17,684,009 | +2,732,237 | 0.45% | 153,322,391 |
| 2013-12-17 | 2013-12-13 | 8.604 | 14,951,772 | +1,913,788 | 0.38% | 128,645,898 |
| 2013-12-16 | 2013-12-12 | 8.637 | 13,037,984 | +916,360 | 0.33% | 112,610,189 |
| 2013-12-13 | 2013-12-11 | 8.604 | 12,121,624 | +1,937,242 | 0.31% | 104,295,143 |
| 2013-12-12 | 2013-12-10 | 8.670 | 10,184,382 | -1,650,703 | 0.26% | 88,299,763 |
| 2013-12-11 | 2013-12-09 | 8.918 | 11,835,085 | +1,889,281 | 0.30% | 105,543,306 |
| 2013-12-10 | 2013-12-06 | 9.166 | 9,945,804 | -62,975 | 0.25% | 91,158,765 |
| 2013-12-09 | 2013-12-05 | 9.380 | 10,008,779 | -852,944 | 0.25% | 93,884,736 |
| 2013-12-06 | 2013-12-04 | 9.347 | 10,861,723 | +969,205 | 0.27% | 101,526,802 |
| 2013-12-05 | 2013-12-03 | 9.314 | 9,892,518 | -94,462 | 0.25% | 92,140,700 |
| 2013-12-04 | 2013-12-02 | 9.133 | 9,986,980 | -357,949 | 0.25% | 91,206,306 |
| 2013-12-03 | 2013-11-29 | 9.166 | 10,344,929 | +384,592 | 0.26% | 94,816,965 |
| 2013-12-02 | 2013-11-28 | 9.281 | 9,960,337 | +1,226,412 | 0.25% | 92,443,398 |
| 2013-11-29 | 2013-11-27 | 9.099 | 8,733,925 | +3,518,336 | 0.22% | 79,474,281 |
| 2013-11-28 | 2013-11-26 | 8.720 | 5,215,589 | +370,270 | 0.13% | 45,478,155 |
| 2013-11-27 | 2013-11-25 | 8.621 | 4,845,319 | +1,232,737 | 0.12% | 41,769,419 |
| 2013-11-26 | 2013-11-22 | 8.571 | 3,612,582 | -1,183,429 | 0.09% | 30,963,541 |
| 2013-11-25 | 2013-11-21 | 8.621 | 4,796,011 | -969,711 | 0.12% | 41,344,356 |
| 2013-11-22 | 2013-11-20 | 8.670 | 5,765,722 | +2,018,497 | 0.15% | 49,989,473 |
| 2013-11-21 | 2013-11-19 | 8.753 | 3,747,225 | +539,136 | 0.09% | 32,798,289 |
| 2013-11-20 | 2013-11-18 | 8.918 | 3,208,089 | -1,807,401 | 0.08% | 28,609,200 |
| 2013-11-19 | 2013-11-15 | 8.720 | 5,015,490 | +1,726,719 | 0.13% | 43,733,360 |
| 2013-11-18 | 2013-11-14 | 8.571 | 3,288,771 | -279,511 | 0.08% | 28,188,148 |
| 2013-11-15 | 2013-11-13 | 8.505 | 3,568,282 | +103,023 | 0.09% | 30,348,131 |
| 2013-11-14 | 2013-11-12 | 8.538 | 3,465,259 | +1,039,513 | 0.09% | 29,586,378 |
| 2013-11-13 | 2013-11-11 | 8.538 | 2,425,746 | +724,211 | 0.06% | 20,711,017 |
| 2013-11-12 | 2013-11-08 | 8.505 | 1,701,535 | -29,065 | 0.04% | 14,471,504 |
| 2013-11-11 | 2013-11-07 | 8.654 | 1,730,600 | +123,507 | 0.04% | 14,975,921 |
| 2013-11-08 | 2013-11-06 | 8.720 | 1,607,093 | -469,890 | 0.04% | 14,013,302 |
| 2013-11-07 | 2013-11-05 | 8.769 | 2,076,983 | -404,655 | 0.05% | 18,213,483 |
| 2013-11-06 | 2013-11-04 | 8.687 | 2,481,638 | +284,598 | 0.06% | 21,557,070 |
| 2013-11-05 | 2013-11-01 | 8.588 | 2,197,040 | +493,083 | 0.06% | 18,867,174 |
| 2013-11-04 | 2013-10-31 | 8.571 | 1,703,957 | -471,284 | 0.04% | 14,604,663 |
| 2013-11-01 | 2013-10-30 | 8.654 | 2,175,241 | -33,909 | 0.05% | 18,823,667 |
| 2013-10-31 | 2013-10-29 | 8.687 | 2,209,150 | +492,900 | 0.06% | 19,190,068 |
| 2013-10-30 | 2013-10-28 | 8.439 | 1,716,250 | -508,644 | 0.04% | 14,483,283 |
| 2013-10-29 | 2013-10-25 | 8.373 | 2,224,894 | -214,070 | 0.06% | 18,628,712 |
| 2013-10-28 | 2013-10-24 | 8.472 | 2,438,964 | +790,511 | 0.06% | 20,662,759 |
| 2013-10-25 | 2013-10-23 | 8.521 | 1,648,453 | +113,840 | 0.04% | 14,047,267 |
| 2013-10-24 | 2013-10-22 | 8.604 | 1,534,613 | -328,298 | 0.04% | 13,203,898 |
| 2013-10-23 | 2013-10-21 | 8.604 | 1,862,911 | +20,588 | 0.05% | 16,028,592 |
| 2013-10-22 | 2013-10-18 | 8.472 | 1,842,323 | -1,049,678 | 0.05% | 15,608,052 |
| 2013-10-21 | 2013-10-17 | 8.538 | 2,892,001 | -2,065,157 | 0.07% | 24,691,901 |
| 2013-10-18 | 2013-10-16 | 8.720 | 4,957,158 | +30,276 | 0.13% | 43,224,725 |
| 2013-10-17 | 2013-10-15 | 8.802 | 4,926,882 | +110,510 | 0.12% | 43,367,554 |
| 2013-10-16 | 2013-10-11 | 8.753 | 4,816,372 | +1,962,862 | 0.12% | 42,156,199 |
| 2013-10-15 | 2013-10-10 | 8.769 | 2,853,510 | -742,420 | 0.07% | 25,023,006 |
| 2013-10-11 | 2013-10-09 | 8.852 | 3,595,930 | +2,004,298 | 0.09% | 31,830,362 |
| 2013-10-10 | 2013-10-08 | 8.852 | 1,591,632 | -321,462 | 0.04% | 14,088,768 |
| 2013-10-09 | 2013-10-07 | 8.802 | 1,913,094 | +493,437 | 0.05% | 16,839,495 |
| 2013-10-08 | 2013-10-04 | 8.802 | 1,419,657 | -165,269 | 0.04% | 12,496,149 |
| 2013-10-07 | 2013-10-03 | 8.802 | 1,584,926 | -82,351 | 0.04% | 13,950,885 |
| 2013-10-04 | 2013-10-02 | 8.736 | 1,667,277 | +95,596 | 0.04% | 14,565,620 |
| 2013-10-03 | 2013-09-30 | 8.505 | 1,571,681 | -193,369 | 0.04% | 13,367,100 |
| 2013-10-02 | 2013-09-27 | 8.472 | 1,765,050 | -4,624,485 | 0.04% | 14,953,399 |
| 2013-09-30 | 2013-09-26 | 8.670 | 6,389,535 | +416,203 | 0.16% | 55,398,003 |
| 2013-09-27 | 2013-09-25 | 8.637 | 5,973,332 | +7,127 | 0.15% | 51,592,182 |
| 2013-09-26 | 2013-09-24 | 8.488 | 5,966,205 | -355,240 | 0.15% | 50,643,865 |
| 2013-09-25 | 2013-09-23 | 8.736 | 6,321,445 | -1,211 | 0.16% | 55,225,237 |
| 2013-09-24 | 2013-09-19 | 8.687 | 6,322,656 | -605,799 | 0.16% | 54,922,570 |
| 2013-09-23 | 2013-09-18 | 8.753 | 6,928,455 | +587,363 | 0.18% | 60,642,601 |
| 2013-09-19 | 2013-09-17 | 8.720 | 6,341,092 | -812,271 | 0.16% | 55,292,157 |
| 2013-09-18 | 2013-09-16 | 8.687 | 7,153,363 | +818,326 | 0.18% | 62,138,614 |
| 2013-09-17 | 2013-09-13 | 8.802 | 6,335,037 | -171,465 | 0.16% | 55,762,459 |
| 2013-09-16 | 2013-09-12 | 8.885 | 6,506,502 | +119,109 | 0.16% | 57,808,992 |
| 2013-09-13 | 2013-09-11 | 8.488 | 6,387,393 | +92,040 | 0.16% | 54,219,101 |
| 2013-09-12 | 2013-09-10 | 8.488 | 6,295,353 | -498,595 | 0.16% | 53,437,823 |
| 2013-09-11 | 2013-09-09 | 8.373 | 6,793,948 | +3,084,561 | 0.17% | 56,884,734 |
| 2013-09-10 | 2013-09-06 | 8.191 | 3,709,387 | +3,633 | 0.09% | 30,384,310 |
| 2013-09-09 | 2013-09-05 | 8.224 | 3,705,754 | +2,368,748 | 0.09% | 30,476,949 |
| 2013-09-06 | 2013-09-04 | 8.323 | 1,337,006 | -3,578,292 | 0.03% | 11,128,316 |
| 2013-09-05 | 2013-09-03 | 8.340 | 4,915,298 | +2,580,762 | 0.12% | 40,992,725 |
| 2013-09-04 | 2013-09-02 | 8.175 | 2,334,536 | +14,402 | 0.06% | 19,084,084 |
| 2013-09-03 | 2013-08-30 | 8.125 | 2,320,134 | -145,340 | 0.06% | 18,851,405 |
| 2013-09-02 | 2013-08-29 | 8.076 | 2,465,474 | -1,412,847 | 0.06% | 19,910,164 |
| 2013-08-30 | 2013-08-28 | 8.150 | 3,878,321 | +276,121 | 0.10% | 31,609,572 |
| 2013-08-29 | 2013-08-27 | 8.300 | 3,602,200 | -451,625 | 0.09% | 29,898,345 |
| 2013-08-28 | 2013-08-26 | 8.267 | 4,053,825 | -1,837,096 | 0.10% | 33,511,987 |
| 2013-08-27 | 2013-08-23 | 8.233 | 5,890,921 | -1,144,571 | 0.15% | 48,502,842 |
| 2013-08-26 | 2013-08-22 | 8.267 | 7,035,492 | -186,988 | 0.18% | 58,160,703 |
| 2013-08-23 | 2013-08-21 | 8.067 | 7,222,480 | +794,161 | 0.18% | 58,264,883 |
| 2013-08-22 | 2013-08-20 | 8.067 | 6,428,319 | +1,142,894 | 0.16% | 51,858,261 |
| 2013-08-21 | 2013-08-19 | 8.267 | 5,285,425 | +438,636 | 0.13% | 43,693,325 |
| 2013-08-20 | 2013-08-16 | 8.317 | 4,846,789 | +591,069 | 0.12% | 40,309,082 |
| 2013-08-19 | 2013-08-15 | 8.267 | 4,255,720 | +641,567 | 0.11% | 35,181,004 |
| 2013-08-16 | 2013-08-13 | 8.150 | 3,614,153 | +248,590 | 0.09% | 29,456,518 |
| 2013-08-15 | 2013-08-12 | 7.651 | 3,365,563 | -547,067 | 0.09% | 25,751,015 |
| 2013-08-13 | 2013-08-09 | 7.435 | 3,912,630 | +3,106,123 | 0.10% | 29,090,762 |
| 2013-08-12 | 2013-08-08 | 7.136 | 806,507 | +486,473 | 0.02% | 5,754,985 |
| 2013-08-09 | 2013-08-07 | 7.136 | 320,034 | +245,992 | 0.01% | 2,283,664 |
| 2013-08-08 | 2013-08-06 | 7.186 | 74,042 | -5,317 | 0.00% | 532,036 |
| 2013-08-07 | 2013-08-05 | 7.186 | 79,359 | -30,561 | 0.00% | 570,241 |
| 2013-08-06 | 2013-08-02 | 7.119 | 109,920 | -597,989 | 0.00% | 782,527 |
| 2013-08-05 | 2013-08-01 | 7.152 | 707,909 | +137,970 | 0.02% | 5,063,195 |
| 2013-08-02 | 2013-07-31 | 6.986 | 569,939 | +388,376 | 0.01% | 3,981,589 |
| 2013-08-01 | 2013-07-30 | 7.152 | 181,563 | -6,302 | 0.00% | 1,298,598 |
| 2013-07-31 | 2013-07-29 | 7.136 | 187,865 | -679,983 | 0.00% | 1,340,547 |
| 2013-07-30 | 2013-07-26 | 7.252 | 867,848 | +20,152 | 0.02% | 6,293,742 |
| 2013-07-29 | 2013-07-25 | 7.285 | 847,696 | +197,483 | 0.02% | 6,175,797 |
| 2013-07-26 | 2013-07-24 | 7.186 | 650,213 | +67,269 | 0.02% | 4,672,165 |
| 2013-07-25 | 2013-07-23 | 6.986 | 582,944 | +477,132 | 0.01% | 4,072,442 |
| 2013-07-24 | 2013-07-22 | 6.886 | 105,812 | -328,034 | 0.00% | 728,642 |
| 2013-07-23 | 2013-07-19 | 6.836 | 433,846 | -732,265 | 0.01% | 2,965,898 |
| 2013-07-22 | 2013-07-18 | 7.069 | 1,166,111 | +64,930 | 0.03% | 8,243,423 |
| 2013-07-19 | 2013-07-17 | 7.152 | 1,101,181 | -628,454 | 0.03% | 7,876,004 |
| 2013-07-18 | 2013-07-16 | 7.186 | 1,729,635 | -383,568 | 0.04% | 12,428,451 |
| 2013-07-17 | 2013-07-15 | 7.335 | 2,113,203 | +358,317 | 0.05% | 15,500,960 |
| 2013-07-16 | 2013-07-12 | 7.269 | 1,754,886 | -25,251 | 0.04% | 12,755,842 |
| 2013-07-15 | 2013-07-11 | 7.269 | 1,780,137 | +93,232 | 0.05% | 12,939,386 |
| 2013-07-12 | 2013-07-10 | 6.570 | 1,686,905 | +86,754 | 0.04% | 11,083,234 |
| 2013-07-11 | 2013-07-09 | 6.470 | 1,600,151 | -1,190,012 | 0.04% | 10,353,552 |
| 2013-07-10 | 2013-07-08 | 6.504 | 2,790,163 | +816,619 | 0.07% | 18,146,176 |
| 2013-07-09 | 2013-07-05 | 6.537 | 1,973,544 | +1,727,411 | 0.05% | 12,900,845 |
| 2013-07-05 | 2013-07-03 | 6.138 | 246,133 | -116,634 | 0.01% | 1,510,689 |
| 2013-07-04 | 2013-07-02 | 6.371 | 362,767 | +50,502 | 0.01% | 2,311,029 |
| 2013-07-03 | 2013-06-28 | 6.487 | 312,265 | +116,633 | 0.01% | 2,025,661 |
| 2013-07-02 | 2013-06-27 | 6.387 | 195,632 | -594,169 | 0.00% | 1,249,539 |
| 2013-06-28 | 2013-06-26 | 6.304 | 789,801 | +655,311 | 0.02% | 4,978,926 |
| 2013-06-27 | 2013-06-25 | 6.171 | 134,490 | +106,564 | 0.00% | 829,932 |
| 2013-06-26 | 2013-06-24 | 6.254 | 27,926 | -28,017 | 0.00% | 174,653 |
| 2013-06-25 | 2013-06-21 | 6.304 | 55,943 | +19,239 | 0.00% | 352,666 |
| 2013-06-24 | 2013-06-20 | 6.154 | 36,704 | -310,861 | 0.00% | 225,888 |
| 2013-06-21 | 2013-06-19 | 6.204 | 347,565 | +190,807 | 0.01% | 2,156,372 |
| 2013-06-19 | 2013-06-17 | 6.304 | 156,758 | -793,090 | 0.00% | 988,207 |
| 2013-06-18 | 2013-06-14 | 6.337 | 949,848 | +889,781 | 0.02% | 6,019,465 |
| 2013-06-17 | 2013-06-13 | 6.487 | 60,067 | -205,011 | 0.00% | 389,654 |
| 2013-06-14 | 2013-06-11 | 6.420 | 265,078 | -153,908 | 0.01% | 1,701,922 |
| 2013-06-13 | 2013-06-10 | 6.487 | 418,986 | +294,590 | 0.01% | 2,717,959 |
| 2013-06-11 | 2013-06-07 | 6.504 | 124,396 | -1,203 | 0.00% | 809,025 |
| 2013-06-10 | 2013-06-06 | 6.603 | 125,599 | +26,453 | 0.00% | 829,384 |
| 2013-06-07 | 2013-06-05 | 6.687 | 99,146 | -438,878 | 0.00% | 662,949 |
| 2013-06-06 | 2013-06-04 | 6.720 | 538,024 | +66,132 | 0.01% | 3,615,445 |
| 2013-06-05 | 2013-06-03 | 6.736 | 471,892 | -120,240 | 0.01% | 3,178,897 |
| 2013-06-04 | 2013-05-31 | 6.820 | 592,132 | +135,872 | 0.02% | 4,038,138 |
| 2013-06-03 | 2013-05-30 | 6.903 | 456,260 | -549,500 | 0.01% | 3,149,483 |
| 2013-05-31 | 2013-05-29 | 6.936 | 1,005,760 | -202,004 | 0.03% | 6,976,044 |
| 2013-05-30 | 2013-05-28 | 7.102 | 1,207,764 | +276,553 | 0.03% | 8,578,053 |
| 2013-05-27 | 2013-05-23 | 7.136 | 931,211 | -50,501 | 0.02% | 6,644,835 |
| 2013-05-24 | 2013-05-22 | 7.152 | 981,712 | +1,203 | 0.03% | 7,021,523 |
| 2013-05-23 | 2013-05-21 | 7.152 | 980,509 | +36,072 | 0.03% | 7,012,919 |
| 2013-05-22 | 2013-05-20 | 7.202 | 944,437 | +418,437 | 0.02% | 6,802,048 |
| 2013-05-21 | 2013-05-16 | 7.169 | 526,000 | -573,548 | 0.01% | 3,770,872 |
| 2013-05-20 | 2013-05-15 | 7.219 | 1,099,548 | -144,288 | 0.03% | 7,937,481 |
| 2013-05-16 | 2013-05-14 | 7.219 | 1,243,836 | -1,203 | 0.03% | 8,979,076 |
| 2013-05-15 | 2013-05-13 | 7.302 | 1,245,039 | +133,467 | 0.03% | 9,091,306 |
| 2013-05-14 | 2013-05-10 | 7.369 | 1,111,572 | +157,516 | 0.03% | 8,190,683 |
| 2013-05-13 | 2013-05-09 | 7.485 | 954,056 | -235,672 | 0.02% | 7,141,101 |
| 2013-05-10 | 2013-05-08 | 7.485 | 1,189,728 | -303,006 | 0.03% | 8,905,104 |
| 2013-05-09 | 2013-05-07 | 7.468 | 1,492,734 | +571,143 | 0.04% | 11,148,272 |
| 2013-05-08 | 2013-05-06 | 7.603 | 921,591 | -984,771 | 0.02% | 7,007,100 |
| 2013-05-07 | 2013-05-03 | 7.519 | 1,906,362 | +990,821 | 0.05% | 14,333,523 |
| 2013-05-06 | 2013-05-02 | 7.485 | 915,541 | +263,965 | 0.02% | 6,852,816 |
| 2013-05-03 | 2013-04-30 | 7.553 | 651,576 | -2,211,155 | 0.02% | 4,921,077 |
| 2013-05-02 | 2013-04-29 | 7.519 | 2,862,731 | +1,358,890 | 0.07% | 21,524,255 |
| 2013-04-30 | 2013-04-26 | 7.620 | 1,503,841 | +881,858 | 0.04% | 11,459,510 |
| 2013-04-29 | 2013-04-25 | 7.586 | 621,983 | -511,360 | 0.02% | 4,718,592 |
| 2013-04-26 | 2013-04-24 | 7.603 | 1,133,343 | -176,371 | 0.03% | 8,617,106 |
| 2013-04-25 | 2013-04-23 | 7.620 | 1,309,714 | -252,129 | 0.03% | 9,980,231 |
| 2013-04-24 | 2013-04-22 | 7.738 | 1,561,843 | +4,735 | 0.04% | 12,086,218 |
| 2013-04-23 | 2013-04-19 | 7.603 | 1,557,108 | +104,166 | 0.04% | 11,839,104 |
| 2013-04-22 | 2013-04-18 | 7.451 | 1,452,942 | +673,526 | 0.04% | 10,826,160 |
| 2013-04-19 | 2013-04-17 | 7.316 | 779,416 | +39,062 | 0.02% | 5,702,231 |
| 2013-04-18 | 2013-04-16 | 7.248 | 740,354 | -35,511 | 0.02% | 5,366,416 |
| 2013-04-17 | 2013-04-15 | 7.248 | 775,865 | +2,368 | 0.02% | 5,623,815 |
| 2013-04-16 | 2013-04-12 | 7.485 | 773,497 | -1,075,985 | 0.02% | 5,789,618 |
| 2013-04-15 | 2013-04-11 | 7.451 | 1,849,482 | +375,233 | 0.05% | 13,780,859 |
| 2013-04-12 | 2013-04-10 | 7.434 | 1,474,249 | +1,319,828 | 0.04% | 10,960,014 |
| 2013-04-11 | 2013-04-09 | 7.299 | 154,421 | -40,246 | 0.00% | 1,127,140 |
| 2013-04-10 | 2013-04-08 | 7.063 | 194,667 | -3,637,516 | 0.01% | 1,374,853 |
| 2013-04-09 | 2013-04-05 | 7.248 | 3,832,183 | +1,767,267 | 0.10% | 27,777,369 |
| 2013-04-08 | 2013-04-03 | 7.333 | 2,064,916 | +1,466,607 | 0.05% | 15,141,876 |
| 2013-04-05 | 2013-04-02 | 7.367 | 598,309 | -403,643 | 0.02% | 4,407,574 |
| 2013-04-03 | 2013-03-28 | 7.417 | 1,001,952 | -1,705,714 | 0.03% | 7,431,886 |
| 2013-04-02 | 2013-03-27 | 7.536 | 2,707,666 | +1,700,979 | 0.07% | 20,404,104 |
| 2013-03-28 | 2013-03-26 | 7.468 | 1,006,687 | +312,498 | 0.03% | 7,518,034 |
| 2013-03-27 | 2013-03-25 | 7.434 | 694,189 | -613,655 | 0.02% | 5,160,811 |
| 2013-03-26 | 2013-03-22 | 7.451 | 1,307,844 | -586,079 | 0.03% | 9,745,006 |
| 2013-03-25 | 2013-03-21 | 7.620 | 1,893,923 | +485,317 | 0.05% | 14,431,997 |
| 2013-03-22 | 2013-03-20 | 7.620 | 1,408,606 | +551,606 | 0.04% | 10,733,804 |
| 2013-03-21 | 2013-03-19 | 7.502 | 857,000 | +258,696 | 0.02% | 6,429,118 |
| 2013-03-20 | 2013-03-18 | 7.299 | 598,304 | -1,017,449 | 0.02% | 4,367,101 |
| 2013-03-19 | 2013-03-15 | 7.874 | 1,615,753 | +450,990 | 0.04% | 12,721,797 |
| 2013-03-18 | 2013-03-14 | 8.212 | 1,164,763 | +137,310 | 0.03% | 9,564,481 |
| 2013-03-15 | 2013-03-13 | 8.195 | 1,027,453 | +261,598 | 0.03% | 8,419,597 |
| 2013-03-14 | 2013-03-12 | 8.330 | 765,855 | +150,330 | 0.02% | 6,379,418 |
| 2013-03-13 | 2013-03-11 | 8.380 | 615,525 | -491,828 | 0.02% | 5,158,399 |
| 2013-03-12 | 2013-03-08 | 8.499 | 1,107,353 | +114,227 | 0.03% | 9,411,127 |
| 2013-03-11 | 2013-03-07 | 8.465 | 993,126 | +89,961 | 0.03% | 8,406,779 |
| 2013-03-08 | 2013-03-06 | 8.482 | 903,165 | -1,183,805 | 0.02% | 7,660,523 |
| 2013-03-07 | 2013-03-05 | 8.380 | 2,086,970 | +684,790 | 0.05% | 17,489,825 |
| 2013-03-06 | 2013-03-04 | 8.262 | 1,402,180 | +194,804 | 0.04% | 11,585,111 |
| 2013-03-05 | 2013-03-01 | 8.448 | 1,207,376 | -470,898 | 0.03% | 10,199,999 |
| 2013-03-01 | 2013-02-27 | 8.127 | 1,678,274 | -79,308 | 0.04% | 13,639,408 |
| 2013-02-28 | 2013-02-26 | 8.059 | 1,757,582 | -132,575 | 0.05% | 14,165,162 |
| 2013-02-27 | 2013-02-25 | 8.161 | 1,890,157 | -1,874,984 | 0.05% | 15,425,263 |
| 2013-02-26 | 2013-02-22 | 8.195 | 3,765,141 | +1,361,908 | 0.10% | 30,853,935 |
| 2013-02-25 | 2013-02-21 | 8.161 | 2,403,233 | +254,434 | 0.06% | 19,612,393 |
| 2013-02-22 | 2013-02-20 | 8.380 | 2,148,799 | +801,725 | 0.06% | 18,007,982 |
| 2013-02-21 | 2013-02-19 | 8.296 | 1,347,074 | -1,053,474 | 0.03% | 11,175,334 |
| 2013-02-20 | 2013-02-18 | 8.516 | 2,400,548 | -503,073 | 0.06% | 20,442,241 |
| 2013-02-19 | 2013-02-15 | 8.549 | 2,903,621 | +544,503 | 0.08% | 24,824,358 |
| 2013-02-18 | 2013-02-14 | 8.448 | 2,359,118 | -18,940 | 0.06% | 19,929,998 |
| 2013-02-15 | 2013-02-08 | 8.465 | 2,378,058 | -238,548 | 0.06% | 20,130,184 |
| 2013-02-14 | 2013-02-07 | 8.397 | 2,616,606 | +73,389 | 0.07% | 21,972,643 |
| 2013-02-08 | 2013-02-06 | 8.516 | 2,543,217 | -1,109,128 | 0.07% | 21,657,161 |
| 2013-02-07 | 2013-02-05 | 8.465 | 3,652,345 | -2,079,765 | 0.09% | 30,916,982 |
| 2013-02-06 | 2013-02-04 | 8.549 | 5,732,110 | -27,225 | 0.15% | 49,006,378 |
| 2013-02-05 | 2013-02-01 | 8.380 | 5,759,335 | +1,089,006 | 0.15% | 48,266,032 |
| 2013-02-04 | 2013-01-31 | 8.397 | 4,670,329 | -365,764 | 0.12% | 39,218,542 |
| 2013-02-01 | 2013-01-30 | 8.482 | 5,036,093 | -2,186,975 | 0.13% | 42,715,455 |
| 2013-01-31 | 2013-01-29 | 8.533 | 7,223,068 | -1,008,927 | 0.19% | 61,631,205 |
| 2013-01-30 | 2013-01-28 | 8.431 | 8,231,995 | +3,682 | 0.21% | 69,405,393 |
| 2013-01-29 | 2013-01-25 | 8.262 | 8,228,313 | +2,930,846 | 0.21% | 67,984,082 |
| 2013-01-28 | 2013-01-24 | 8.499 | 5,297,467 | +2,752,107 | 0.14% | 45,021,900 |
| 2013-01-25 | 2013-01-23 | 8.516 | 2,545,360 | +402,459 | 0.07% | 21,675,410 |
| 2013-01-24 | 2013-01-22 | 8.549 | 2,142,901 | -1,129,226 | 0.06% | 18,320,621 |
| 2013-01-23 | 2013-01-21 | 8.566 | 3,272,127 | +281,504 | 0.08% | 28,030,167 |
| 2013-01-22 | 2013-01-18 | 8.583 | 2,990,623 | -116,003 | 0.08% | 25,669,237 |
| 2013-01-21 | 2013-01-17 | 8.482 | 3,106,626 | -1,264,786 | 0.08% | 26,349,979 |
| 2013-01-18 | 2013-01-16 | 8.516 | 4,371,412 | +1,012,065 | 0.11% | 37,225,441 |
| 2013-01-17 | 2013-01-15 | 8.600 | 3,359,347 | +272,252 | 0.09% | 28,890,844 |
| 2013-01-16 | 2013-01-14 | 8.583 | 3,087,095 | -7,102 | 0.08% | 26,497,279 |
| 2013-01-15 | 2013-01-11 | 8.634 | 3,094,197 | -208,332 | 0.08% | 26,715,077 |
| 2013-01-14 | 2013-01-10 | 8.752 | 3,302,529 | +394,173 | 0.09% | 28,904,401 |
| 2013-01-11 | 2013-01-09 | 8.685 | 2,908,356 | -339,723 | 0.08% | 25,257,959 |
| 2013-01-10 | 2013-01-08 | 8.735 | 3,248,079 | +110,129 | 0.08% | 28,372,964 |
| 2013-01-09 | 2013-01-07 | 8.989 | 3,137,950 | +142,000 | 0.08% | 28,206,242 |
| 2013-01-08 | 2013-01-04 | 8.904 | 2,995,950 | +911,451 | 0.08% | 26,676,740 |
| 2013-01-07 | 2013-01-03 | 8.989 | 2,084,499 | -391,806 | 0.05% | 18,737,036 |
| 2013-01-04 | 2013-01-02 | 8.803 | 2,476,305 | +213,067 | 0.06% | 21,798,642 |
| 2013-01-03 | 2012-12-31 | 8.583 | 2,263,238 | -965,901 | 0.06% | 19,425,916 |
| 2013-01-02 | 2012-12-27 | 8.549 | 3,229,139 | +68,654 | 0.08% | 27,607,357 |
| 2012-12-28 | 2012-12-24 | 8.482 | 3,160,485 | -577,646 | 0.08% | 26,806,803 |
| 2012-12-27 | 2012-12-20 | 8.533 | 3,738,131 | +888,960 | 0.10% | 31,895,798 |
| 2012-12-21 | 2012-12-19 | 8.600 | 2,849,171 | -7,102 | 0.07% | 24,503,260 |
| 2012-12-20 | 2012-12-18 | 8.583 | 2,856,273 | +50,899 | 0.07% | 24,516,078 |
| 2012-12-19 | 2012-12-17 | 8.651 | 2,805,374 | +39,062 | 0.07% | 24,268,800 |
| 2012-12-18 | 2012-12-14 | 8.634 | 2,766,312 | -1,102,618 | 0.07% | 23,884,142 |
| 2012-12-17 | 2012-12-13 | 8.364 | 3,868,930 | -2,041,295 | 0.10% | 32,358,147 |
| 2012-12-14 | 2012-12-12 | 8.482 | 5,910,225 | +1,132,803 | 0.15% | 50,129,723 |
| 2012-12-13 | 2012-12-11 | 8.414 | 4,777,422 | -685,363 | 0.12% | 40,198,563 |
| 2012-12-12 | 2012-12-10 | 8.634 | 5,462,785 | +112,451 | 0.14% | 47,165,298 |
| 2012-12-11 | 2012-12-07 | 8.549 | 5,350,334 | +2,241,932 | 0.14% | 45,742,404 |
| 2012-12-10 | 2012-12-06 | 8.499 | 3,108,402 | -318,416 | 0.08% | 26,417,562 |
| 2012-12-07 | 2012-12-05 | 8.347 | 3,426,818 | +1,352,972 | 0.09% | 28,602,603 |
| 2012-12-06 | 2012-12-04 | 8.110 | 2,073,846 | -732,712 | 0.05% | 16,819,199 |
| 2012-12-05 | 2012-12-03 | 8.144 | 2,806,558 | -78,124 | 0.07% | 22,856,443 |
| 2012-12-04 | 2012-11-30 | 8.228 | 2,884,682 | -1,053,495 | 0.07% | 23,736,380 |
| 2012-12-03 | 2012-11-29 | 7.958 | 3,938,177 | +984,840 | 0.10% | 31,340,341 |
| 2012-11-30 | 2012-11-28 | 7.924 | 2,953,337 | +519,645 | 0.08% | 23,403,102 |
| 2012-11-29 | 2012-11-27 | 7.890 | 2,433,692 | +414,296 | 0.06% | 19,203,044 |
| 2012-11-28 | 2012-11-26 | 7.907 | 2,019,396 | -120,146 | 0.05% | 15,968,162 |
| 2012-11-27 | 2012-11-23 | 8.043 | 2,139,542 | -435,010 | 0.06% | 17,207,404 |
| 2012-11-26 | 2012-11-22 | 7.789 | 2,574,552 | -262,634 | 0.07% | 20,053,499 |
| 2012-11-23 | 2012-11-21 | 7.907 | 2,837,186 | -2,030,197 | 0.07% | 22,434,750 |
| 2012-11-22 | 2012-11-20 | 7.874 | 4,867,383 | +576,463 | 0.13% | 38,323,840 |
| 2012-11-21 | 2012-11-19 | 8.009 | 4,290,920 | +143,228 | 0.11% | 34,364,999 |
| 2012-11-20 | 2012-11-16 | 7.874 | 4,147,692 | +1,492,648 | 0.11% | 32,657,279 |
| 2012-11-19 | 2012-11-15 | 7.840 | 2,655,044 | -604,872 | 0.07% | 20,815,041 |
| 2012-11-16 | 2012-11-14 | 7.924 | 3,259,916 | +723,242 | 0.08% | 25,832,523 |
| 2012-11-15 | 2012-11-13 | 7.722 | 2,536,674 | -2,365,036 | 0.07% | 19,587,023 |
| 2012-11-14 | 2012-11-12 | 8.043 | 4,901,710 | +327,032 | 0.13% | 39,422,317 |
| 2012-11-13 | 2012-11-09 | 8.380 | 4,574,678 | +521,682 | 0.12% | 38,338,029 |
| 2012-11-12 | 2012-11-08 | 8.634 | 4,052,996 | -380,596 | 0.11% | 34,993,280 |
| 2012-11-09 | 2012-11-07 | 8.904 | 4,433,592 | +65,103 | 0.11% | 39,477,889 |
| 2012-11-08 | 2012-11-06 | 8.989 | 4,368,489 | +354,614 | 0.11% | 39,267,247 |
| 2012-11-07 | 2012-11-05 | 9.192 | 4,013,875 | +33,144 | 0.10% | 36,893,539 |
| 2012-11-06 | 2012-11-02 | 9.090 | 3,980,731 | +21,009 | 0.10% | 36,185,342 |
| 2012-11-05 | 2012-11-01 | 9.141 | 3,959,722 | +41,731 | 0.10% | 36,195,080 |
| 2012-11-02 | 2012-10-31 | 8.904 | 3,917,991 | -272,844 | 0.10% | 34,886,839 |
| 2012-11-01 | 2012-10-30 | 8.668 | 4,190,835 | +1,266,562 | 0.11% | 36,324,990 |
| 2012-10-31 | 2012-10-29 | 8.600 | 2,924,273 | +311,313 | 0.08% | 25,149,148 |
| 2012-10-30 | 2012-10-26 | 8.279 | 2,612,960 | -2,311,770 | 0.07% | 21,632,983 |
| 2012-10-29 | 2012-10-25 | 8.600 | 4,924,730 | -3,993,282 | 0.13% | 42,353,352 |
| 2012-10-26 | 2012-10-24 | 8.718 | 8,918,012 | +4,364,062 | 0.23% | 77,750,883 |
| 2012-10-25 | 2012-10-22 | 9.090 | 4,553,950 | -769,158 | 0.12% | 41,395,974 |
| 2012-10-24 | 2012-10-19 | 8.854 | 5,323,108 | -754,411 | 0.14% | 47,128,557 |
| 2012-10-22 | 2012-10-18 | 8.364 | 6,077,519 | +230,822 | 0.16% | 50,829,882 |
| 2012-10-19 | 2012-10-17 | 7.874 | 5,846,697 | +730,737 | 0.15% | 46,034,569 |
| 2012-10-18 | 2012-10-16 | 7.755 | 5,115,960 | +4,734 | 0.13% | 39,675,956 |
| 2012-10-17 | 2012-10-15 | 7.722 | 5,111,226 | +1,654,816 | 0.13% | 39,466,522 |
| 2012-10-16 | 2012-10-12 | 7.755 | 3,456,410 | -252,377 | 0.09% | 26,805,599 |
| 2012-10-15 | 2012-10-11 | 7.688 | 3,708,787 | +774,133 | 0.10% | 28,512,209 |
| 2012-10-12 | 2012-10-10 | 7.384 | 2,934,654 | -2,453,976 | 0.08% | 21,668,354 |
| 2012-10-11 | 2012-10-09 | 7.350 | 5,388,630 | -2,176,633 | 0.14% | 39,605,472 |
| 2012-10-10 | 2012-10-08 | 7.603 | 7,565,263 | -2,427,814 | 0.20% | 57,520,694 |
| 2012-10-09 | 2012-10-05 | 7.789 | 9,993,077 | +755,204 | 0.26% | 77,837,295 |
| 2012-10-08 | 2012-10-04 | 7.688 | 9,237,873 | -324,995 | 0.24% | 71,018,413 |
| 2012-10-05 | 2012-10-03 | 7.755 | 9,562,868 | -78,386 | 0.25% | 74,163,194 |
| 2012-10-04 | 2012-09-28 | 7.620 | 9,641,254 | -1,918,781 | 0.25% | 73,467,903 |
| 2012-10-03 | 2012-09-27 | 7.603 | 11,560,035 | -3,301,345 | 0.30% | 87,894,002 |
| 2012-09-28 | 2012-09-26 | 7.654 | 14,861,380 | +36,650 | 0.39% | 113,748,301 |
| 2012-09-27 | 2012-09-25 | 7.975 | 14,824,730 | +1,683,269 | 0.38% | 118,226,918 |
| 2012-09-26 | 2012-09-24 | 7.603 | 13,141,461 | -419,339 | 0.34% | 99,918,002 |
| 2012-09-25 | 2012-09-21 | 7.468 | 13,560,800 | -574,035 | 0.35% | 101,273,345 |
| 2012-09-24 | 2012-09-20 | 6.995 | 14,134,835 | +26,042 | 0.37% | 98,873,216 |
| 2012-09-21 | 2012-09-19 | 7.147 | 14,108,793 | -187,025 | 0.37% | 100,836,510 |
| 2012-09-20 | 2012-09-18 | 6.961 | 14,295,818 | +208,775 | 0.37% | 99,516,204 |
| 2012-09-19 | 2012-09-17 | 7.215 | 14,087,043 | -3,195,729 | 0.37% | 101,633,128 |
| 2012-09-18 | 2012-09-14 | 7.316 | 17,282,772 | +2,639,193 | 0.45% | 126,441,277 |
| 2012-09-17 | 2012-09-13 | 6.995 | 14,643,579 | +1,914,047 | 0.38% | 102,431,882 |
| 2012-09-14 | 2012-09-12 | 6.843 | 12,729,532 | +2,622,835 | 0.33% | 87,107,397 |
| 2012-09-13 | 2012-09-11 | 6.657 | 10,106,697 | -1,749,511 | 0.26% | 67,281,094 |
| 2012-09-12 | 2012-09-10 | 6.556 | 11,856,208 | +2,355,567 | 0.31% | 77,725,784 |
| 2012-09-11 | 2012-09-07 | 6.589 | 9,500,641 | +4,295,655 | 0.25% | 62,604,434 |
| 2012-09-10 | 2012-09-06 | 5.778 | 5,204,986 | +1,021,535 | 0.13% | 30,076,912 |
| 2012-09-07 | 2012-09-05 | 5.829 | 4,183,451 | -1,054,679 | 0.11% | 24,386,044 |
| 2012-09-06 | 2012-09-04 | 5.931 | 5,238,130 | +63,920 | 0.14% | 31,064,972 |
| 2012-09-05 | 2012-09-03 | 5.812 | 5,174,210 | +2,788,802 | 0.13% | 30,073,922 |
| 2012-09-04 | 2012-08-31 | 5.778 | 2,385,408 | +60,369 | 0.06% | 13,784,035 |
| 2012-09-03 | 2012-08-30 | 5.762 | 2,325,039 | -127,840 | 0.06% | 13,395,909 |
| 2012-08-31 | 2012-08-29 | 5.897 | 2,452,879 | -13,020 | 0.06% | 14,464,024 |
| 2012-08-30 | 2012-08-28 | 6.083 | 2,465,899 | -21,307 | 0.06% | 14,999,106 |
| 2012-08-29 | 2012-08-27 | 6.201 | 2,487,206 | +84,635 | 0.06% | 15,422,877 |
| 2012-08-28 | 2012-08-24 | 6.454 | 2,402,571 | -27,106 | 0.06% | 15,506,978 |
| 2012-08-27 | 2012-08-23 | 6.573 | 2,429,677 | -97,064 | 0.06% | 15,969,294 |
| 2012-08-24 | 2012-08-22 | 6.539 | 2,526,741 | -29,194 | 0.07% | 16,521,873 |
| 2012-08-23 | 2012-08-21 | 6.573 | 2,555,935 | -14,205 | 0.07% | 16,799,137 |
| 2012-08-22 | 2012-08-20 | 6.488 | 2,570,140 | -120,737 | 0.07% | 16,675,374 |
| 2012-08-21 | 2012-08-17 | 6.505 | 2,690,877 | +227,270 | 0.07% | 17,504,195 |
| 2012-08-20 | 2012-08-16 | 6.522 | 2,463,607 | +24,858 | 0.06% | 16,067,426 |
| 2012-08-17 | 2012-08-15 | 6.623 | 2,438,749 | +151,837 | 0.06% | 16,152,537 |
| 2012-08-15 | 2012-08-13 | 6.691 | 2,286,912 | -89,101 | 0.06% | 15,301,437 |
| 2012-08-14 | 2012-08-10 | 7.113 | 2,376,013 | -242,426 | 0.06% | 16,901,237 |
| 2012-08-13 | 2012-08-09 | 7.079 | 2,618,439 | -20,023 | 0.07% | 18,537,197 |
| 2012-08-10 | 2012-08-08 | 6.961 | 2,638,462 | -182,803 | 0.07% | 18,366,890 |
| 2012-08-09 | 2012-08-07 | 7.181 | 2,821,265 | +332,621 | 0.07% | 20,259,111 |
| 2012-08-08 | 2012-08-06 | 7.130 | 2,488,644 | +42,613 | 0.06% | 17,744,461 |
| 2012-08-07 | 2012-08-03 | 7.029 | 2,446,031 | +48,353 | 0.06% | 17,192,652 |
| 2012-08-06 | 2012-08-02 | 6.961 | 2,397,678 | -44,981 | 0.06% | 16,690,742 |
| 2012-08-03 | 2012-08-01 | 7.147 | 2,442,659 | +144,412 | 0.06% | 17,457,851 |
| 2012-08-02 | 2012-07-31 | 6.911 | 2,298,247 | +13,702 | 0.06% | 15,882,088 |
| 2012-08-01 | 2012-07-30 | 6.758 | 2,284,545 | -364,100 | 0.06% | 15,440,000 |
| 2012-07-31 | 2012-07-27 | 6.657 | 2,648,645 | -68,063 | 0.07% | 17,632,243 |
| 2012-07-30 | 2012-07-26 | 6.437 | 2,716,708 | -259,711 | 0.07% | 17,488,619 |
| 2012-07-27 | 2012-07-25 | 6.454 | 2,976,419 | +881,858 | 0.08% | 19,210,780 |
| 2012-07-25 | 2012-07-23 | 6.691 | 2,094,561 | -520,349 | 0.05% | 14,014,441 |
| 2012-07-24 | 2012-07-20 | 6.860 | 2,614,910 | +331,437 | 0.07% | 17,937,849 |
| 2012-07-23 | 2012-07-19 | 6.826 | 2,283,473 | +85,226 | 0.06% | 15,587,082 |
| 2012-07-20 | 2012-07-18 | 6.995 | 2,198,247 | +39,063 | 0.06% | 15,376,745 |
| 2012-07-19 | 2012-07-17 | 7.384 | 2,159,184 | -145,596 | 0.06% | 15,942,582 |
| 2012-07-18 | 2012-07-16 | 7.417 | 2,304,780 | -2,367 | 0.06% | 17,095,491 |
| 2012-07-17 | 2012-07-13 | 7.502 | 2,307,147 | -22,491 | 0.06% | 17,307,957 |
| 2012-07-16 | 2012-07-12 | 7.232 | 2,329,638 | +58,002 | 0.06% | 16,846,892 |
| 2012-07-13 | 2012-07-11 | 7.350 | 2,271,636 | +87,594 | 0.06% | 16,696,121 |
| 2012-07-12 | 2012-07-10 | 7.468 | 2,184,042 | +80,492 | 0.06% | 16,310,634 |
| 2012-07-11 | 2012-07-09 | 7.654 | 2,103,550 | -357,479 | 0.05% | 16,100,472 |
| 2012-07-10 | 2012-07-06 | 7.992 | 2,461,029 | -49,715 | 0.06% | 19,668,238 |
| 2012-07-09 | 2012-07-05 | 7.890 | 2,510,744 | +752,835 | 0.07% | 19,811,022 |
| 2012-07-06 | 2012-07-04 | 8.009 | 1,757,909 | +203,116 | 0.05% | 14,078,692 |
| 2012-07-05 | 2012-07-03 | 7.569 | 1,554,793 | +54,451 | 0.04% | 11,768,962 |
| 2012-07-04 | 2012-06-29 | 7.569 | 1,500,342 | -410,745 | 0.04% | 11,356,797 |
| 2012-07-03 | 2012-06-28 | 7.519 | 1,911,087 | +400,091 | 0.05% | 14,369,050 |
| 2012-06-29 | 2012-06-27 | 7.958 | 1,510,996 | -8,286 | 0.04% | 12,024,632 |
| 2012-06-28 | 2012-06-26 | 7.924 | 1,519,282 | -52,083 | 0.04% | 12,039,233 |
| 2012-06-27 | 2012-06-25 | 8.330 | 1,571,365 | +108,901 | 0.04% | 13,089,154 |
| 2012-06-26 | 2012-06-22 | 8.600 | 1,462,464 | -49,715 | 0.04% | 12,577,390 |
| 2012-06-25 | 2012-06-21 | 8.752 | 1,512,179 | +21,306 | 0.04% | 13,234,896 |
| 2012-06-22 | 2012-06-20 | 8.955 | 1,490,873 | -127,473 | 0.04% | 13,350,702 |
| 2012-06-21 | 2012-06-19 | 8.955 | 1,618,346 | +2,367 | 0.04% | 14,492,217 |
| 2012-06-20 | 2012-06-18 | 9.006 | 1,615,979 | +2,368 | 0.04% | 14,552,932 |
| 2012-06-19 | 2012-06-15 | 8.955 | 1,613,611 | +7,457 | 0.04% | 14,449,815 |
| 2012-06-18 | 2012-06-14 | 8.854 | 1,606,154 | +47,348 | 0.04% | 14,220,211 |
| 2012-06-15 | 2012-06-13 | 9.158 | 1,558,806 | -100,152 | 0.04% | 14,275,093 |
| 2012-06-14 | 2012-06-12 | 9.006 | 1,658,958 | -1,959,027 | 0.04% | 14,939,986 |
| 2012-06-13 | 2012-06-11 | 8.887 | 3,617,985 | -1,523,425 | 0.09% | 32,154,376 |
| 2012-06-12 | 2012-06-08 | 8.685 | 5,141,410 | -2,797,550 | 0.13% | 44,651,179 |
| 2012-06-11 | 2012-06-07 | 8.887 | 7,938,960 | +482,229 | 0.21% | 70,556,485 |
| 2012-06-08 | 2012-06-06 | 8.837 | 7,456,731 | +1,112,680 | 0.19% | 65,892,766 |
| 2012-06-07 | 2012-06-05 | 8.718 | 6,344,051 | +8,285 | 0.16% | 55,310,036 |
| 2012-06-05 | 2012-06-01 | 9.276 | 6,335,766 | -886,592 | 0.16% | 58,770,455 |
| 2012-06-04 | 2012-05-31 | 9.597 | 7,222,358 | -2,635,513 | 0.19% | 69,313,036 |
| 2012-06-01 | 2012-05-30 | 9.715 | 9,857,871 | -113,636 | 0.26% | 95,771,999 |
| 2012-05-31 | 2012-05-29 | 9.783 | 9,971,507 | +1,031,597 | 0.26% | 97,549,925 |
| 2012-05-30 | 2012-05-28 | 9.428 | 8,939,910 | -285,272 | 0.23% | 84,285,899 |
| 2012-05-29 | 2012-05-25 | 9.141 | 9,225,182 | -553,381 | 0.24% | 84,325,667 |
| 2012-05-28 | 2012-05-24 | 9.124 | 9,778,563 | +1,743,001 | 0.25% | 89,218,799 |
| 2012-05-25 | 2012-05-23 | 8.803 | 8,035,562 | -2,367 | 0.21% | 70,736,172 |
| 2012-05-24 | 2012-05-22 | 9.006 | 8,037,929 | +88,778 | 0.21% | 72,386,729 |
| 2012-05-23 | 2012-05-21 | 8.887 | 7,949,151 | -1,184 | 0.21% | 70,647,056 |
| 2012-05-22 | 2012-05-18 | 8.735 | 7,950,335 | -591,851 | 0.21% | 69,448,608 |
| 2012-05-21 | 2012-05-17 | 8.685 | 8,542,186 | +191,760 | 0.22% | 74,185,618 |
| 2012-05-18 | 2012-05-16 | 8.786 | 8,350,426 | +366,947 | 0.22% | 73,366,796 |
| 2012-05-17 | 2012-05-15 | 9.023 | 7,983,479 | +59,185 | 0.21% | 72,031,261 |
| 2012-05-16 | 2012-05-14 | 8.837 | 7,924,294 | -5,490,010 | 0.21% | 70,024,472 |
| 2012-05-15 | 2012-05-11 | 9.124 | 13,414,304 | -862,919 | 0.35% | 122,390,999 |
| 2012-05-10 | 2012-05-08 | 9.918 | 14,277,223 | -4,735 | 0.37% | 141,602,011 |
| 2012-05-09 | 2012-05-07 | 10.054 | 14,281,958 | -178,739 | 0.37% | 143,594,353 |
| 2012-05-08 | 2012-05-04 | 10.344 | 14,460,697 | +171,912 | 0.37% | 149,587,797 |
| 2012-05-07 | 2012-05-03 | 10.276 | 14,288,785 | -108,963 | 0.37% | 146,833,824 |
| 2012-05-04 | 2012-05-02 | 10.430 | 14,397,748 | +281,195 | 0.38% | 150,165,475 |
| 2012-05-03 | 2012-04-30 | 10.515 | 14,116,553 | -501,464 | 0.37% | 148,437,521 |
| 2012-05-02 | 2012-04-27 | 10.379 | 14,618,017 | +344,464 | 0.38% | 151,714,244 |
| 2012-04-30 | 2012-04-26 | 10.447 | 14,273,553 | +9,373 | 0.37% | 149,113,797 |
| 2012-04-27 | 2012-04-25 | 10.293 | 14,264,180 | +154,657 | 0.37% | 146,824,469 |
| 2012-04-26 | 2012-04-24 | 10.242 | 14,109,523 | +9,373 | 0.37% | 144,509,999 |
| 2012-04-25 | 2012-04-23 | 10.276 | 14,100,150 | -37,493 | 0.37% | 144,895,381 |
| 2012-04-24 | 2012-04-20 | 10.464 | 14,137,643 | +189,807 | 0.37% | 147,935,295 |
| 2012-04-23 | 2012-04-19 | 10.276 | 13,947,836 | -2,964,260 | 0.37% | 143,330,178 |
| 2012-04-20 | 2012-04-18 | 10.276 | 16,912,096 | -2,048,033 | 0.44% | 173,791,384 |
| 2012-04-19 | 2012-04-17 | 10.327 | 18,960,129 | -158,172 | 0.50% | 195,808,247 |
| 2012-04-18 | 2012-04-16 | 10.618 | 19,118,301 | +205,628 | 0.50% | 202,989,697 |
| 2012-04-17 | 2012-04-13 | 10.993 | 18,912,673 | +1,369,061 | 0.50% | 207,908,908 |
| 2012-04-16 | 2012-04-12 | 10.737 | 17,543,612 | -1,171 | 0.46% | 188,366,633 |
| 2012-04-13 | 2012-04-11 | 10.566 | 17,544,783 | -1,500,295 | 0.46% | 185,384,306 |
| 2012-04-12 | 2012-04-10 | 10.566 | 19,045,078 | +4,397,770 | 0.50% | 201,236,947 |
| 2012-04-11 | 2012-04-05 | 10.720 | 14,647,308 | +5,977,728 | 0.38% | 157,018,843 |
| 2012-04-03 | 2012-03-30 | 9.798 | 8,669,580 | -591,680 | 0.23% | 84,946,261 |
| 2012-04-02 | 2012-03-29 | 9.713 | 9,261,260 | -11,281 | 0.24% | 89,953,209 |
| 2012-03-30 | 2012-03-28 | 9.696 | 9,272,541 | +1,047,009 | 0.24% | 89,904,497 |
| 2012-03-29 | 2012-03-27 | 9.747 | 8,225,532 | +5,782,064 | 0.22% | 80,174,160 |
| 2012-03-28 | 2012-03-26 | 9.423 | 2,443,468 | +46,865 | 0.06% | 23,023,961 |
| 2012-03-27 | 2012-03-23 | 9.593 | 2,396,603 | +86,702 | 0.06% | 22,991,470 |
| 2012-03-26 | 2012-03-22 | 9.713 | 2,309,901 | -123,022 | 0.06% | 22,435,717 |
| 2012-03-23 | 2012-03-21 | 9.747 | 2,432,923 | +9,373 | 0.06% | 23,713,671 |
| 2012-03-22 | 2012-03-20 | 9.832 | 2,423,550 | +121,851 | 0.06% | 23,829,163 |
| 2012-03-21 | 2012-03-19 | 10.088 | 2,301,699 | -77,329 | 0.06% | 23,220,434 |
| 2012-03-20 | 2012-03-16 | 10.327 | 2,379,028 | +16,403 | 0.06% | 24,569,100 |
| 2012-03-19 | 2012-03-15 | 10.327 | 2,362,625 | +56,239 | 0.06% | 24,399,700 |
| 2012-03-16 | 2012-03-14 | 10.686 | 2,306,386 | -331,575 | 0.06% | 24,645,671 |
| 2012-03-15 | 2012-03-13 | 10.532 | 2,637,961 | +173,403 | 0.07% | 27,783,557 |
| 2012-03-14 | 2012-03-12 | 10.498 | 2,464,558 | -10,540 | 0.06% | 25,873,100 |
| 2012-03-13 | 2012-03-09 | 10.430 | 2,475,098 | -224,956 | 0.06% | 25,814,750 |
| 2012-03-12 | 2012-03-08 | 10.481 | 2,700,054 | -1,291,151 | 0.07% | 28,299,264 |
| 2012-03-09 | 2012-03-07 | 10.225 | 3,991,205 | +1,099,002 | 0.10% | 40,809,866 |
| 2012-03-08 | 2012-03-06 | 10.123 | 2,892,203 | +265,963 | 0.08% | 29,276,407 |
| 2012-03-07 | 2012-03-05 | 10.669 | 2,626,240 | -392,501 | 0.07% | 28,018,749 |
| 2012-03-06 | 2012-03-02 | 11.215 | 3,018,741 | +17,575 | 0.08% | 33,855,212 |
| 2012-03-05 | 2012-03-01 | 10.549 | 3,001,166 | +140,848 | 0.08% | 31,660,138 |
| 2012-03-02 | 2012-02-29 | 11.147 | 2,860,318 | -86,135 | 0.07% | 31,883,194 |
| 2012-03-01 | 2012-02-28 | 11.386 | 2,946,453 | +89,045 | 0.08% | 33,547,462 |
| 2012-02-29 | 2012-02-27 | 11.608 | 2,857,408 | -126,537 | 0.07% | 33,167,710 |
| 2012-02-28 | 2012-02-24 | 11.727 | 2,983,945 | +101,933 | 0.08% | 34,993,056 |
| 2012-02-27 | 2012-02-23 | 11.352 | 2,882,012 | +18,746 | 0.08% | 32,715,363 |
| 2012-02-24 | 2012-02-22 | 11.608 | 2,863,266 | +76,157 | 0.07% | 33,235,707 |
| 2012-02-23 | 2012-02-21 | 11.642 | 2,787,109 | -736,010 | 0.07% | 32,446,858 |
| 2012-02-22 | 2012-02-20 | 11.795 | 3,523,119 | +370,240 | 0.09% | 41,556,568 |
| 2012-02-21 | 2012-02-17 | 11.352 | 3,152,879 | -25,777 | 0.08% | 35,790,129 |
| 2012-02-20 | 2012-02-16 | 11.317 | 3,178,656 | +203,517 | 0.08% | 35,974,219 |
| 2012-02-17 | 2012-02-15 | 11.420 | 2,975,139 | -84,963 | 0.08% | 33,975,644 |
| 2012-02-16 | 2012-02-14 | 10.788 | 3,060,102 | -128,276 | 0.08% | 33,013,175 |
| 2012-02-15 | 2012-02-13 | 10.737 | 3,188,378 | -1,298,181 | 0.08% | 34,233,773 |
| 2012-02-14 | 2012-02-10 | 10.583 | 4,486,559 | +195,664 | 0.12% | 47,483,135 |
| 2012-02-13 | 2012-02-09 | 10.669 | 4,290,895 | -2,537,214 | 0.11% | 45,778,570 |
| 2012-02-10 | 2012-02-08 | 10.037 | 6,828,109 | +3,820,731 | 0.18% | 68,534,948 |
| 2012-02-09 | 2012-02-07 | 9.235 | 3,007,378 | +25,776 | 0.08% | 27,772,796 |
| 2012-02-08 | 2012-02-06 | 9.627 | 2,981,602 | +333,919 | 0.08% | 28,705,366 |
| 2012-02-07 | 2012-02-03 | 9.815 | 2,647,683 | -175,747 | 0.07% | 25,987,718 |
| 2012-02-06 | 2012-02-02 | 9.866 | 2,823,430 | -351,493 | 0.07% | 27,857,310 |
| 2012-02-03 | 2012-02-01 | 9.508 | 3,174,923 | +295,608 | 0.08% | 30,187,191 |
| 2012-02-02 | 2012-01-31 | 9.559 | 2,879,315 | -360,867 | 0.08% | 27,523,998 |
| 2012-02-01 | 2012-01-30 | 9.593 | 3,240,182 | +55,217 | 0.08% | 31,084,224 |
| 2012-01-31 | 2012-01-27 | 9.986 | 3,184,965 | +82,889 | 0.08% | 31,804,959 |
| 2012-01-30 | 2012-01-26 | 9.849 | 3,102,076 | -197,274 | 0.08% | 30,553,612 |
| 2012-01-27 | 2012-01-20 | 9.730 | 3,299,350 | +15,818 | 0.09% | 32,102,404 |
| 2012-01-26 | 2012-01-19 | 9.832 | 3,283,532 | -3,708,254 | 0.09% | 32,284,796 |
| 2012-01-20 | 2012-01-18 | 9.508 | 6,991,786 | -1,741,063 | 0.18% | 66,477,953 |
| 2012-01-19 | 2012-01-17 | 9.406 | 8,732,849 | +5,410,652 | 0.23% | 82,137,573 |
| 2012-01-18 | 2012-01-16 | 8.672 | 3,322,197 | -31,634 | 0.09% | 28,808,683 |
| 2012-01-17 | 2012-01-13 | 8.979 | 3,353,831 | -2,343 | 0.09% | 30,113,500 |
| 2012-01-16 | 2012-01-12 | 9.030 | 3,356,174 | -98,418 | 0.09% | 30,306,407 |
| 2012-01-13 | 2012-01-11 | 9.201 | 3,454,592 | +67,369 | 0.09% | 31,784,826 |
| 2012-01-12 | 2012-01-10 | 9.303 | 3,387,223 | +8,202 | 0.09% | 31,511,901 |
| 2012-01-11 | 2012-01-09 | 9.167 | 3,379,021 | -3,066,628 | 0.09% | 30,974,157 |
| 2012-01-10 | 2012-01-06 | 9.150 | 6,445,649 | +426,478 | 0.17% | 58,974,702 |
| 2012-01-05 | 2012-01-03 | 9.901 | 6,019,171 | +2,344 | 0.16% | 59,593,514 |
| 2012-01-03 | 2011-12-29 | 9.901 | 6,016,827 | +1,171 | 0.16% | 59,570,306 |
| 2011-12-30 | 2011-12-28 | 9.747 | 6,015,656 | -1,171 | 0.16% | 58,634,526 |
| 2011-12-29 | 2011-12-23 | 9.884 | 6,016,827 | -263,620 | 0.16% | 59,467,599 |
| 2011-12-28 | 2011-12-22 | 9.935 | 6,280,447 | -11,717 | 0.16% | 62,394,722 |
| 2011-12-23 | 2011-12-21 | 9.884 | 6,292,164 | -12,888 | 0.16% | 62,188,906 |
| 2011-12-21 | 2011-12-19 | 9.815 | 6,305,052 | -977,887 | 0.17% | 61,885,775 |
| 2011-12-20 | 2011-12-16 | 9.918 | 7,282,939 | +3,329,812 | 0.19% | 72,229,918 |
| 2011-12-19 | 2011-12-15 | 9.508 | 3,953,127 | -1,277 | 0.10% | 37,586,361 |
| 2011-12-16 | 2011-12-14 | 9.371 | 3,954,404 | -60,820 | 0.10% | 37,058,488 |
| 2011-12-15 | 2011-12-13 | 9.406 | 4,015,224 | +60,925 | 0.11% | 37,765,540 |
| 2011-12-14 | 2011-12-12 | 9.679 | 3,954,299 | -438,194 | 0.10% | 38,272,504 |
| 2011-12-13 | 2011-12-09 | 9.747 | 4,392,493 | -234,329 | 0.12% | 42,813,576 |
| 2011-12-12 | 2011-12-08 | 9.952 | 4,626,822 | +157,000 | 0.12% | 46,045,338 |
| 2011-12-09 | 2011-12-07 | 10.123 | 4,469,822 | +1,780 | 0.12% | 45,245,901 |
| 2011-12-08 | 2011-12-06 | 10.123 | 4,468,042 | -1,780 | 0.12% | 45,227,883 |
| 2011-12-07 | 2011-12-05 | 10.413 | 4,469,822 | +181,605 | 0.12% | 46,543,001 |
| 2011-12-06 | 2011-12-02 | 10.413 | 4,288,217 | +4,686 | 0.11% | 44,651,999 |
| 2011-12-05 | 2011-12-01 | 10.379 | 4,283,531 | +82,680 | 0.11% | 44,456,965 |
| 2011-12-02 | 2011-11-30 | 9.389 | 4,200,851 | -1,987,538 | 0.11% | 39,439,762 |
| 2011-12-01 | 2011-11-29 | 10.071 | 6,188,389 | -90,451 | 0.16% | 62,325,236 |
| 2011-11-30 | 2011-11-28 | 9.969 | 6,278,840 | +325,717 | 0.16% | 62,593,117 |
| 2011-11-29 | 2011-11-25 | 9.679 | 5,953,123 | -1,060,196 | 0.16% | 57,618,538 |
| 2011-11-28 | 2011-11-24 | 10.088 | 7,013,319 | +978,181 | 0.18% | 70,753,087 |
| 2011-11-25 | 2011-11-23 | 9.542 | 6,035,138 | -135,911 | 0.16% | 57,588,177 |
| 2011-11-24 | 2011-11-22 | 10.037 | 6,171,049 | +338,605 | 0.16% | 61,939,920 |
| 2011-11-23 | 2011-11-21 | 9.781 | 5,832,444 | -12,888 | 0.15% | 57,047,881 |
| 2011-11-22 | 2011-11-18 | 10.054 | 5,845,332 | -904,509 | 0.15% | 58,770,420 |
| 2011-11-21 | 2011-11-17 | 10.242 | 6,749,841 | -677,210 | 0.18% | 69,131,998 |
| 2011-11-18 | 2011-11-16 | 10.344 | 7,427,051 | -2,247,214 | 0.19% | 76,828,676 |
| 2011-11-17 | 2011-11-15 | 10.583 | 9,674,265 | -1,274,748 | 0.25% | 102,386,804 |
| 2011-11-16 | 2011-11-14 | 10.720 | 10,949,013 | +268,306 | 0.29% | 117,373,196 |
| 2011-11-15 | 2011-11-11 | 10.464 | 10,680,707 | -1,137,666 | 0.28% | 111,762,161 |
| 2011-11-14 | 2011-11-10 | 10.464 | 11,818,373 | -146,456 | 0.31% | 123,666,618 |
| 2011-11-11 | 2011-11-09 | 11.044 | 11,964,829 | -1,283,042 | 0.31% | 132,143,283 |
| 2011-11-10 | 2011-11-08 | 10.703 | 13,247,871 | -1,756,708 | 0.35% | 141,790,766 |
| 2011-11-09 | 2011-11-07 | 11.027 | 15,004,579 | +1,281,912 | 0.39% | 165,459,097 |
| 2011-11-08 | 2011-11-04 | 10.805 | 13,722,667 | +398,731 | 0.36% | 148,277,942 |
| 2011-11-07 | 2011-11-03 | 10.874 | 13,323,936 | -276,370 | 0.35% | 144,879,282 |
| 2011-11-04 | 2011-11-02 | 10.839 | 13,600,306 | +228,333 | 0.36% | 147,420,107 |
| 2011-11-03 | 2011-11-01 | 10.362 | 13,371,973 | -1,274,841 | 0.35% | 138,553,818 |
| 2011-11-02 | 2011-10-31 | 10.754 | 14,646,814 | -2,118,889 | 0.38% | 157,513,591 |
| 2011-11-01 | 2011-10-28 | 10.788 | 16,765,703 | -3,507,249 | 0.44% | 180,872,759 |
| 2011-10-31 | 2011-10-27 | 10.908 | 20,272,952 | +520,210 | 0.53% | 221,132,292 |
| 2011-10-28 | 2011-10-26 | 10.003 | 19,752,742 | -978,550 | 0.52% | 197,587,435 |
| 2011-10-27 | 2011-10-25 | 9.730 | 20,731,292 | +1,044,880 | 0.54% | 201,713,767 |
| 2011-10-26 | 2011-10-24 | 9.457 | 19,686,412 | -576,735 | 0.52% | 186,170,408 |
| 2011-10-25 | 2011-10-21 | 9.201 | 20,263,147 | -43,880 | 0.53% | 186,436,086 |
| 2011-10-24 | 2011-10-20 | 8.791 | 20,307,027 | +94,996 | 0.53% | 178,520,417 |
| 2011-10-21 | 2011-10-19 | 9.132 | 20,212,031 | -2,082,820 | 0.53% | 184,585,700 |
| 2011-10-20 | 2011-10-18 | 9.098 | 22,294,851 | +592,375 | 0.58% | 202,845,837 |
| 2011-10-19 | 2011-10-17 | 9.918 | 21,702,476 | +455,296 | 0.57% | 215,238,389 |
| 2011-10-18 | 2011-10-14 | 9.679 | 21,247,180 | +1,603,396 | 0.56% | 205,645,245 |
| 2011-10-17 | 2011-10-13 | 10.396 | 19,643,784 | -2,606,908 | 0.51% | 204,209,884 |
| 2011-10-14 | 2011-10-12 | 9.662 | 22,250,692 | -48,037 | 0.58% | 214,978,124 |
| 2011-10-13 | 2011-10-11 | 9.440 | 22,298,729 | -405,466 | 0.58% | 210,493,920 |
| 2011-10-12 | 2011-10-10 | 8.911 | 22,704,195 | -2,247,136 | 0.59% | 202,307,008 |
| 2011-10-11 | 2011-10-07 | 8.774 | 24,951,331 | -3,364,500 | 0.65% | 218,922,880 |
| 2011-10-10 | 2011-10-06 | 7.920 | 28,315,831 | -3,743,479 | 0.74% | 224,275,384 |
| 2011-10-07 | 2011-10-04 | 7.135 | 32,059,310 | +4,763,443 | 0.84% | 228,751,931 |
| 2011-10-06 | 2011-10-03 | 7.835 | 27,295,867 | +5,476,850 | 0.71% | 213,867,058 |
| 2011-10-04 | 2011-09-30 | 8.928 | 21,819,017 | +2,485,755 | 0.57% | 194,792,031 |
| 2011-10-03 | 2011-09-28 | 9.713 | 19,333,262 | +1,785,585 | 0.51% | 187,781,031 |
| 2011-09-30 | 2011-09-27 | 9.252 | 17,547,677 | +2,233,154 | 0.46% | 162,350,352 |
| 2011-09-28 | 2011-09-26 | 8.467 | 15,314,523 | +2,752,803 | 0.40% | 129,664,016 |
| 2011-09-27 | 2011-09-23 | 9.030 | 12,561,720 | +4,263,001 | 0.33% | 113,432,916 |
| 2011-09-26 | 2011-09-22 | 8.825 | 8,298,719 | -5,371,988 | 0.22% | 73,237,906 |
| 2011-09-23 | 2011-09-21 | 9.781 | 13,670,707 | +2,953,093 | 0.36% | 133,714,934 |
| 2011-09-22 | 2011-09-20 | 9.610 | 10,717,614 | +384,300 | 0.28% | 103,000,853 |
| 2011-09-21 | 2011-09-19 | 10.225 | 10,333,314 | -1,050,965 | 0.27% | 105,657,606 |
| 2011-09-20 | 2011-09-16 | 10.771 | 11,384,279 | +21,089 | 0.30% | 122,622,229 |
| 2011-09-19 | 2011-09-15 | 10.242 | 11,363,190 | +1,451,667 | 0.30% | 116,382,005 |
| 2011-09-16 | 2011-09-14 | 10.515 | 9,911,523 | -1,461,054 | 0.26% | 104,221,045 |
| 2011-09-15 | 2011-09-12 | 10.635 | 11,372,577 | +1,707,100 | 0.30% | 120,943,143 |
| 2011-09-14 | 2011-09-09 | 11.437 | 9,665,477 | -541,300 | 0.25% | 110,543,296 |
| 2011-09-12 | 2011-09-08 | 11.471 | 10,206,777 | +616,285 | 0.27% | 117,082,562 |
| 2011-09-09 | 2011-09-07 | 11.044 | 9,590,492 | +459,284 | 0.25% | 105,920,369 |
| 2011-09-08 | 2011-09-06 | 10.754 | 9,131,208 | -79,671 | 0.24% | 98,198,104 |
| 2011-09-07 | 2011-09-05 | 11.608 | 9,210,879 | -1,319,272 | 0.24% | 106,916,395 |
| 2011-09-06 | 2011-09-02 | 12.444 | 10,530,151 | +9,374 | 0.28% | 131,037,755 |
| 2011-09-05 | 2011-09-01 | 12.632 | 10,520,777 | -383,128 | 0.28% | 132,896,594 |
| 2011-09-02 | 2011-08-31 | 12.564 | 10,903,905 | -3,806,671 | 0.29% | 136,998,089 |
| 2011-09-01 | 2011-08-30 | 11.980 | 14,710,576 | +4,737,685 | 0.39% | 176,229,062 |
| 2011-08-31 | 2011-08-29 | 11.516 | 9,972,891 | -1,104,285 | 0.26% | 114,844,697 |
| 2011-08-30 | 2011-08-26 | 11.327 | 11,077,176 | +8,145 | 0.29% | 125,467,008 |
| 2011-08-29 | 2011-08-25 | 11.516 | 11,069,031 | -1,005,376 | 0.29% | 127,467,503 |
| 2011-08-26 | 2011-08-24 | 11.223 | 12,074,407 | +1,119,412 | 0.32% | 135,517,089 |
| 2011-08-25 | 2011-08-23 | 11.567 | 10,954,995 | +1,529,231 | 0.29% | 126,719,170 |
| 2011-08-24 | 2011-08-22 | 11.103 | 9,425,764 | -202,472 | 0.25% | 104,656,005 |
| 2011-08-23 | 2011-08-19 | 11.189 | 9,628,236 | -787,416 | 0.25% | 107,731,520 |
| 2011-08-22 | 2011-08-18 | 11.963 | 10,415,652 | -1,712,624 | 0.27% | 124,597,914 |
| 2011-08-19 | 2011-08-17 | 12.667 | 12,128,276 | +878,220 | 0.32% | 153,631,981 |
| 2011-08-18 | 2011-08-16 | 12.856 | 11,250,056 | -2,990,694 | 0.30% | 144,634,319 |
| 2011-08-17 | 2011-08-15 | 12.324 | 14,240,750 | -376,189 | 0.38% | 175,495,947 |
| 2011-08-16 | 2011-08-12 | 11.344 | 14,616,939 | -1,163 | 0.39% | 165,811,803 |
| 2011-08-15 | 2011-08-11 | 11.361 | 14,618,102 | +41,309 | 0.39% | 166,076,246 |
| 2011-08-12 | 2011-08-10 | 12.100 | 14,576,793 | +599,269 | 0.38% | 176,380,154 |
| 2011-08-11 | 2011-08-09 | 11.808 | 13,977,524 | -581,233 | 0.37% | 165,044,880 |
| 2011-08-10 | 2011-08-08 | 11.911 | 14,558,757 | +36,072 | 0.38% | 173,409,388 |
| 2011-08-09 | 2011-08-05 | 12.375 | 14,522,685 | +27,927 | 0.38% | 179,719,204 |
| 2011-08-08 | 2011-08-04 | 12.977 | 14,494,758 | +553,888 | 0.38% | 188,093,156 |
| 2011-08-05 | 2011-08-03 | 12.822 | 13,940,870 | -671,693 | 0.37% | 178,749,064 |
| 2011-08-04 | 2011-08-02 | 12.959 | 14,612,563 | -458,191 | 0.39% | 189,370,713 |
| 2011-08-03 | 2011-08-01 | 13.149 | 15,070,754 | -13,707 | 0.40% | 198,157,944 |
| 2011-08-02 | 2011-07-29 | 12.874 | 15,084,461 | -1,434,106 | 0.40% | 194,189,922 |
| 2011-08-01 | 2011-07-28 | 13.149 | 16,518,567 | -887,828 | 0.44% | 217,194,527 |
| 2011-07-29 | 2011-07-27 | 13.544 | 17,406,395 | -37,001 | 0.46% | 235,749,144 |
| 2011-07-28 | 2011-07-26 | 13.664 | 17,443,396 | -640,171 | 0.46% | 238,348,949 |
| 2011-07-27 | 2011-07-25 | 13.252 | 18,083,567 | +1,366,710 | 0.48% | 239,636,821 |
| 2011-07-26 | 2011-07-22 | 13.131 | 16,716,857 | +798,165 | 0.44% | 219,514,422 |
| 2011-07-25 | 2011-07-21 | 12.770 | 15,918,692 | -631,481 | 0.42% | 203,287,777 |
| 2011-07-22 | 2011-07-20 | 12.994 | 16,550,173 | +600,238 | 0.44% | 215,049,980 |
| 2011-07-21 | 2011-07-19 | 12.925 | 15,949,935 | +31,476 | 0.42% | 206,154,031 |
| 2011-07-20 | 2011-07-18 | 13.217 | 15,918,459 | -322,242 | 0.42% | 210,398,401 |
| 2011-07-19 | 2011-07-15 | 13.389 | 16,240,701 | +1,299,983 | 0.43% | 217,448,943 |
| 2011-07-18 | 2011-07-14 | 13.527 | 14,940,718 | -2,104,249 | 0.39% | 202,097,655 |
| 2011-07-15 | 2011-07-13 | 13.544 | 17,044,967 | +1,548,891 | 0.45% | 230,854,027 |
| 2011-07-14 | 2011-07-12 | 12.994 | 15,496,076 | -357,593 | 0.41% | 201,353,232 |
| 2011-07-13 | 2011-07-11 | 13.544 | 15,853,669 | +127,320 | 0.42% | 214,719,297 |
| 2011-07-12 | 2011-07-08 | 13.492 | 15,726,349 | +748,685 | 0.41% | 212,184,003 |
| 2011-07-11 | 2011-07-07 | 13.389 | 14,977,664 | +727,269 | 0.39% | 200,537,970 |
| 2011-07-08 | 2011-07-06 | 13.200 | 14,250,395 | +857,595 | 0.38% | 188,106,237 |
| 2011-07-07 | 2011-07-05 | 13.303 | 13,392,800 | -26,763 | 0.35% | 178,167,061 |
| 2011-07-06 | 2011-07-04 | 12.874 | 13,419,563 | -1,856,762 | 0.35% | 172,756,845 |
| 2011-07-05 | 2011-06-30 | 12.581 | 15,276,325 | +1,829,998 | 0.40% | 192,196,309 |
| 2011-07-04 | 2011-06-29 | 12.392 | 13,446,327 | -2,099,518 | 0.35% | 166,630,311 |
| 2011-06-30 | 2011-06-28 | 12.616 | 15,545,845 | +1,818,315 | 0.41% | 196,121,617 |
| 2011-06-29 | 2011-06-27 | 12.753 | 13,727,530 | -467,735 | 0.36% | 175,069,858 |
| 2011-06-28 | 2011-06-24 | 12.444 | 14,195,265 | +1,961,231 | 0.37% | 176,643,289 |
| 2011-06-27 | 2011-06-23 | 12.289 | 12,234,034 | +85,155 | 0.32% | 150,345,626 |
| 2011-06-24 | 2011-06-22 | 12.066 | 12,148,879 | -472,680 | 0.32% | 146,584,615 |
| 2011-06-23 | 2011-06-21 | 11.791 | 12,621,559 | +245,300 | 0.33% | 148,816,878 |
| 2011-06-22 | 2011-06-20 | 11.413 | 12,376,259 | +432,068 | 0.33% | 141,244,824 |
| 2011-06-21 | 2011-06-17 | 11.756 | 11,944,191 | -794,649 | 0.31% | 140,419,659 |
| 2011-06-20 | 2011-06-16 | 11.842 | 12,738,840 | -1,054,790 | 0.34% | 150,856,552 |
| 2011-06-17 | 2011-06-15 | 11.842 | 13,793,630 | +612,070 | 0.36% | 163,347,641 |
| 2011-06-16 | 2011-06-14 | 12.014 | 13,181,560 | +1,254,596 | 0.35% | 158,364,947 |
| 2011-06-15 | 2011-06-13 | 11.636 | 11,926,964 | -1,460,070 | 0.31% | 138,782,162 |
| 2011-06-14 | 2011-06-10 | 11.739 | 13,387,034 | +563,249 | 0.35% | 157,152,083 |
| 2011-06-13 | 2011-06-09 | 11.877 | 12,823,785 | +229,768 | 0.34% | 152,303,312 |
| 2011-06-10 | 2011-06-08 | 12.083 | 12,594,017 | -1,401,011 | 0.33% | 152,171,973 |
| 2011-06-09 | 2011-06-07 | 12.375 | 13,995,028 | -400,052 | 0.37% | 173,189,413 |
| 2011-06-08 | 2011-06-03 | 12.530 | 14,395,080 | +2,395,145 | 0.38% | 180,366,835 |
| 2011-06-07 | 2011-06-02 | 12.702 | 11,999,935 | -521,306 | 0.32% | 152,418,753 |
| 2011-06-03 | 2011-06-01 | 13.097 | 12,521,241 | -4,474,799 | 0.33% | 163,990,020 |
| 2011-06-02 | 2011-05-31 | 13.183 | 16,996,040 | +5,040,323 | 0.45% | 224,056,827 |
| 2011-06-01 | 2011-05-30 | 12.977 | 11,955,717 | +1,032,140 | 0.32% | 155,144,952 |
| 2011-05-31 | 2011-05-27 | 12.736 | 10,923,577 | -940,213 | 0.29% | 139,122,750 |
| 2011-05-30 | 2011-05-26 | 12.169 | 11,863,790 | -97,745 | 0.31% | 144,368,279 |
| 2011-05-27 | 2011-05-25 | 12.238 | 11,961,535 | -923,603 | 0.32% | 146,380,080 |
| 2011-05-25 | 2011-05-23 | 11.945 | 12,885,138 | +181,759 | 0.34% | 153,917,837 |
| 2011-05-24 | 2011-05-20 | 11.894 | 12,703,379 | -571,894 | 0.33% | 151,091,635 |
| 2011-05-23 | 2011-05-19 | 12.152 | 13,275,273 | +2,359,841 | 0.35% | 161,316,187 |
| 2011-05-20 | 2011-05-18 | 12.409 | 10,915,432 | -1,382,860 | 0.29% | 135,454,425 |
| 2011-05-19 | 2011-05-17 | 12.427 | 12,298,292 | +757,991 | 0.32% | 152,826,325 |
| 2011-05-18 | 2011-05-16 | 12.203 | 11,540,301 | -819,719 | 0.30% | 140,828,501 |
| 2011-05-17 | 2011-05-13 | 12.616 | 12,360,020 | +327,757 | 0.33% | 155,930,225 |
| 2011-05-16 | 2011-05-12 | 12.702 | 12,032,263 | -597,449 | 0.32% | 152,829,371 |
| 2011-05-13 | 2011-05-11 | 13.063 | 12,629,712 | +618,377 | 0.33% | 164,976,510 |
| 2011-05-12 | 2011-05-09 | 13.011 | 12,011,335 | -478,505 | 0.32% | 156,279,579 |
| 2011-05-11 | 2011-05-06 | 12.547 | 12,489,840 | -557,144 | 0.33% | 156,709,313 |
| 2011-05-09 | 2011-05-05 | 12.702 | 13,046,984 | -193,153 | 0.34% | 165,717,984 |
| 2011-05-06 | 2011-05-04 | 12.736 | 13,240,137 | -6,539,949 | 0.35% | 168,626,474 |
| 2011-05-05 | 2011-05-03 | 13.286 | 19,780,086 | +577,760 | 0.52% | 262,798,415 |
| 2011-05-04 | 2011-04-29 | 13.578 | 19,202,326 | +4,822,046 | 0.51% | 260,733,000 |
| 2011-05-03 | 2011-04-28 | 13.527 | 14,380,280 | -10,766,347 | 0.38% | 194,516,814 |
| 2011-04-29 | 2011-04-27 | 13.879 | 25,146,627 | +985,104 | 0.66% | 349,020,537 |
| 2011-04-28 | 2011-04-26 | 13.897 | 24,161,523 | -805,998 | 0.64% | 335,765,486 |
| 2011-04-27 | 2011-04-21 | 13.845 | 24,967,521 | +1,740,292 | 0.66% | 345,671,550 |
| 2011-04-26 | 2011-04-20 | 13.568 | 23,227,229 | +11,647,288 | 0.62% | 315,153,951 |
| 2011-04-21 | 2011-04-19 | 13.378 | 11,579,941 | -472,809 | 0.31% | 154,918,401 |
| 2011-04-20 | 2011-04-18 | 13.361 | 12,052,750 | -334,203 | 0.32% | 161,035,394 |
| 2011-04-19 | 2011-04-15 | 13.637 | 12,386,953 | +819,611 | 0.33% | 168,926,269 |
| 2011-04-18 | 2011-04-14 | 13.516 | 11,567,342 | -1,215,238 | 0.31% | 156,349,331 |
| 2011-04-15 | 2011-04-13 | 13.586 | 12,782,580 | -1,077,591 | 0.34% | 173,658,787 |
| 2011-04-14 | 2011-04-12 | 13.586 | 13,860,171 | +1,638,219 | 0.37% | 188,298,488 |
| 2011-04-13 | 2011-04-11 | 13.534 | 12,221,952 | +5,269,462 | 0.32% | 165,408,580 |
| 2011-04-12 | 2011-04-08 | 13.620 | 6,952,490 | -1,625,960 | 0.18% | 94,693,962 |
| 2011-04-11 | 2011-04-07 | 13.326 | 8,578,450 | +1,626,427 | 0.23% | 114,319,127 |
| 2011-04-08 | 2011-04-06 | 12.963 | 6,952,023 | +291,490 | 0.18% | 90,121,448 |
| 2011-04-07 | 2011-04-04 | 12.963 | 6,660,533 | -921,973 | 0.18% | 86,342,764 |
| 2011-04-06 | 2011-04-01 | 13.292 | 7,582,506 | +353,950 | 0.20% | 100,784,745 |
| 2011-04-04 | 2011-03-31 | 13.326 | 7,228,556 | -853,859 | 0.19% | 96,330,014 |
| 2011-04-01 | 2011-03-30 | 12.756 | 8,082,415 | -2,029,907 | 0.21% | 103,098,704 |
| 2011-03-31 | 2011-03-29 | 12.566 | 10,112,322 | +339,861 | 0.27% | 127,069,406 |
| 2011-03-30 | 2011-03-28 | 12.497 | 9,772,461 | +2,949,637 | 0.26% | 122,123,134 |
| 2011-03-29 | 2011-03-25 | 12.618 | 6,822,824 | -1,289,020 | 0.18% | 86,088,021 |
| 2011-03-28 | 2011-03-24 | 12.773 | 8,111,844 | +1,609,607 | 0.22% | 103,614,307 |
| 2011-03-25 | 2011-03-23 | 12.307 | 6,502,237 | +275,255 | 0.17% | 80,019,989 |
| 2011-03-24 | 2011-03-22 | 12.203 | 6,226,982 | -942,156 | 0.17% | 75,986,774 |
| 2011-03-23 | 2011-03-21 | 12.047 | 7,169,138 | +1,099,791 | 0.19% | 86,368,508 |
| 2011-03-22 | 2011-03-18 | 11.667 | 6,069,347 | -1,238,644 | 0.16% | 70,811,116 |
| 2011-03-21 | 2011-03-17 | 11.823 | 7,307,991 | +1,231,701 | 0.19% | 86,399,216 |
| 2011-03-18 | 2011-03-16 | 12.082 | 6,076,290 | -811,670 | 0.16% | 73,412,729 |
| 2011-03-17 | 2011-03-15 | 11.944 | 6,887,960 | +639,261 | 0.18% | 82,266,754 |
| 2011-03-16 | 2011-03-14 | 11.581 | 6,248,699 | -734,412 | 0.17% | 72,363,590 |
| 2011-03-15 | 2011-03-11 | 11.442 | 6,983,111 | -491,030 | 0.19% | 79,902,917 |
| 2011-03-14 | 2011-03-10 | 11.390 | 7,474,141 | -366,526 | 0.20% | 85,133,874 |
| 2011-03-11 | 2011-03-09 | 11.667 | 7,840,667 | +24,653 | 0.21% | 91,477,119 |
| 2011-03-10 | 2011-03-08 | 11.287 | 7,816,014 | +421,879 | 0.21% | 88,217,391 |
| 2011-03-09 | 2011-03-07 | 11.390 | 7,394,135 | -632,939 | 0.20% | 84,222,570 |
| 2011-03-08 | 2011-03-04 | 11.442 | 8,027,074 | +587,811 | 0.21% | 91,848,264 |
| 2011-03-07 | 2011-03-03 | 11.287 | 7,439,263 | -1,044,869 | 0.20% | 83,965,096 |
| 2011-03-04 | 2011-03-02 | 11.045 | 8,484,132 | +1,466,057 | 0.22% | 93,705,260 |
| 2011-03-03 | 2011-03-01 | 10.993 | 7,018,075 | -120,767 | 0.19% | 77,149,092 |
| 2011-03-02 | 2011-02-28 | 10.267 | 7,138,842 | +80,997 | 0.19% | 73,294,251 |
| 2011-02-28 | 2011-02-24 | 9.869 | 7,057,845 | +296,648 | 0.19% | 69,656,865 |
| 2011-02-25 | 2011-02-23 | 9.990 | 6,761,197 | -1,254,734 | 0.18% | 67,547,165 |
| 2011-02-24 | 2011-02-22 | 9.921 | 8,015,931 | +39,770 | 0.21% | 79,528,275 |
| 2011-02-23 | 2011-02-21 | 10.111 | 7,976,161 | +231,422 | 0.21% | 80,650,205 |
| 2011-02-22 | 2011-02-18 | 10.405 | 7,744,739 | -4,629 | 0.21% | 80,585,884 |
| 2011-02-21 | 2011-02-17 | 10.474 | 7,749,368 | +3,472 | 0.21% | 81,169,824 |
| 2011-02-18 | 2011-02-16 | 10.613 | 7,745,896 | -1,157,109 | 0.21% | 82,204,526 |
| 2011-02-17 | 2011-02-15 | 10.405 | 8,903,005 | +1,157,109 | 0.24% | 92,637,922 |
| 2011-02-16 | 2011-02-14 | 10.146 | 7,745,896 | -6,691 | 0.21% | 78,589,669 |
| 2011-02-15 | 2011-02-11 | 9.385 | 7,752,587 | -130,797 | 0.21% | 72,761,589 |
| 2011-02-14 | 2011-02-10 | 9.368 | 7,883,384 | -100,239 | 0.21% | 73,852,919 |
| 2011-02-11 | 2011-02-09 | 9.887 | 7,983,623 | -8,529 | 0.21% | 78,931,753 |
| 2011-02-10 | 2011-02-08 | 10.025 | 7,992,152 | -304,664 | 0.21% | 80,121,196 |
| 2011-02-09 | 2011-02-07 | 10.111 | 8,296,816 | +27,770 | 0.22% | 83,892,478 |
| 2011-02-08 | 2011-02-02 | 10.181 | 8,269,046 | +53,227 | 0.22% | 84,183,388 |
| 2011-02-07 | 2011-01-31 | 10.232 | 8,215,819 | -1,156,059 | 0.22% | 84,067,526 |
| 2011-02-01 | 2011-01-28 | 10.094 | 9,371,878 | -1,628 | 0.25% | 94,600,879 |
| 2011-01-31 | 2011-01-27 | 10.284 | 9,373,506 | -2,227,889 | 0.25% | 96,399,487 |
| 2011-01-28 | 2011-01-26 | 10.250 | 11,601,395 | +313,134 | 0.31% | 118,910,609 |
| 2011-01-27 | 2011-01-25 | 10.250 | 11,288,261 | -777,970 | 0.30% | 115,701,085 |
| 2011-01-26 | 2011-01-24 | 10.025 | 12,066,231 | -1,642,375 | 0.32% | 120,963,773 |
| 2011-01-25 | 2011-01-21 | 10.129 | 13,708,606 | +2,046,873 | 0.36% | 138,850,231 |
| 2011-01-24 | 2011-01-20 | 10.250 | 11,661,733 | -505,825 | 0.31% | 119,529,055 |
| 2011-01-21 | 2011-01-19 | 10.526 | 12,167,558 | +257,171 | 0.32% | 128,078,554 |
| 2011-01-20 | 2011-01-18 | 10.423 | 11,910,387 | -787,005 | 0.32% | 124,136,325 |
| 2011-01-19 | 2011-01-17 | 10.267 | 12,697,392 | +153,440 | 0.34% | 130,363,697 |
| 2011-01-18 | 2011-01-14 | 10.319 | 12,543,952 | -183,552 | 0.33% | 129,438,780 |
| 2011-01-17 | 2011-01-13 | 10.457 | 12,727,504 | -2,102,142 | 0.34% | 133,092,724 |
| 2011-01-14 | 2011-01-12 | 10.613 | 14,829,646 | +1,666,891 | 0.39% | 157,381,925 |
| 2011-01-13 | 2011-01-11 | 10.578 | 13,162,755 | -3,218,674 | 0.35% | 139,236,763 |
| 2011-01-12 | 2011-01-10 | 10.578 | 16,381,429 | -3,077,360 | 0.43% | 173,284,175 |
| 2011-01-11 | 2011-01-07 | 11.097 | 19,458,789 | +161,624 | 0.52% | 215,926,793 |
| 2011-01-10 | 2011-01-06 | 10.924 | 19,297,165 | +425,105 | 0.51% | 210,797,903 |
| 2011-01-07 | 2011-01-05 | 10.699 | 18,872,060 | +64,285 | 0.50% | 201,913,639 |
| 2011-01-06 | 2011-01-04 | 10.699 | 18,807,775 | -87,813 | 0.50% | 201,225,848 |
| 2011-01-05 | 2011-01-03 | 10.060 | 18,895,588 | +669,041 | 0.50% | 190,081,168 |
| 2011-01-04 | 2010-12-31 | 10.198 | 18,226,547 | -793,546 | 0.48% | 185,871,203 |
| 2011-01-03 | 2010-12-29 | 9.610 | 19,020,093 | -2,302,466 | 0.50% | 182,786,082 |
| 2010-12-30 | 2010-12-28 | 9.714 | 21,322,559 | +1,049,009 | 0.57% | 207,124,435 |
| 2010-12-29 | 2010-12-24 | 9.852 | 20,273,550 | -214,223 | 0.54% | 199,737,843 |
| 2010-12-28 | 2010-12-22 | 9.921 | 20,487,773 | -11,319,840 | 0.54% | 203,264,878 |
| 2010-12-23 | 2010-12-21 | 9.766 | 31,807,613 | -1,227,272 | 0.84% | 310,624,154 |
| 2010-12-22 | 2010-12-20 | 9.869 | 33,034,885 | +3,053,468 | 0.88% | 326,035,286 |
| 2010-12-21 | 2010-12-17 | 10.336 | 29,981,417 | +291,609 | 0.79% | 309,891,052 |
| 2010-12-20 | 2010-12-16 | 10.319 | 29,689,808 | -1,114,552 | 0.79% | 306,363,779 |
| 2010-12-17 | 2010-12-15 | 10.803 | 30,804,360 | +484,770 | 0.82% | 332,772,864 |
| 2010-12-16 | 2010-12-14 | 10.803 | 30,319,590 | -800,690 | 0.80% | 327,535,998 |
| 2010-12-15 | 2010-12-13 | 10.423 | 31,120,280 | +9,971,936 | 0.83% | 324,351,944 |
| 2010-12-14 | 2010-12-10 | 10.388 | 21,148,344 | +148,110 | 0.56% | 219,688,101 |
| 2010-12-13 | 2010-12-09 | 10.353 | 21,000,234 | -313,183 | 0.56% | 217,423,586 |
| 2010-12-10 | 2010-12-08 | 10.924 | 21,313,417 | -413,379 | 0.57% | 232,822,987 |
| 2010-12-09 | 2010-12-07 | 10.941 | 21,726,796 | -831,624 | 0.58% | 237,714,183 |
| 2010-12-08 | 2010-12-06 | 10.820 | 22,558,420 | +4,543,680 | 0.60% | 244,083,661 |
| 2010-12-07 | 2010-12-03 | 10.561 | 18,014,740 | +5,680,823 | 0.48% | 190,250,105 |
| 2010-12-06 | 2010-12-02 | 10.181 | 12,333,917 | +1,197,321 | 0.33% | 125,565,987 |
| 2010-12-03 | 2010-12-01 | 10.163 | 11,136,596 | -1,912,954 | 0.30% | 113,184,117 |
| 2010-12-02 | 2010-11-30 | 10.699 | 13,049,550 | -1,138,519 | 0.35% | 139,618,151 |
| 2010-12-01 | 2010-11-29 | 10.042 | 14,188,069 | +1,001,654 | 0.38% | 142,480,399 |
| 2010-11-30 | 2010-11-26 | 9.904 | 13,186,415 | +288,699 | 0.35% | 130,598,160 |
| 2010-11-29 | 2010-11-25 | 9.990 | 12,897,716 | +236,050 | 0.34% | 128,853,537 |
| 2010-11-26 | 2010-11-24 | 9.766 | 12,661,666 | -2,427,036 | 0.34% | 123,650,250 |
| 2010-11-25 | 2010-11-23 | 9.627 | 15,088,702 | -5,941,730 | 0.40% | 145,265,597 |
| 2010-11-24 | 2010-11-22 | 10.008 | 21,030,432 | +1,481,074 | 0.56% | 210,466,246 |
| 2010-11-23 | 2010-11-19 | 10.250 | 19,549,358 | +3,090,639 | 0.52% | 200,374,702 |
| 2010-11-22 | 2010-11-18 | 9.973 | 16,458,719 | +1,743,763 | 0.44% | 164,144,956 |
| 2010-11-19 | 2010-11-17 | 9.662 | 14,714,956 | -579 | 0.39% | 142,176,059 |
| 2010-11-18 | 2010-11-16 | 9.610 | 14,715,535 | -1,989,800 | 0.39% | 141,418,604 |
| 2010-11-17 | 2010-11-15 | 9.610 | 16,705,335 | +62,635 | 0.44% | 160,540,894 |
| 2010-11-16 | 2010-11-12 | 9.818 | 16,642,700 | -505,656 | 0.44% | 163,390,882 |
| 2010-11-15 | 2010-11-11 | 10.353 | 17,148,356 | -229,108 | 0.45% | 177,543,595 |
| 2010-11-12 | 2010-11-10 | 10.163 | 17,377,464 | +313,577 | 0.46% | 176,611,680 |
| 2010-11-11 | 2010-11-09 | 10.146 | 17,063,887 | +457,750 | 0.45% | 173,129,775 |
| 2010-11-10 | 2010-11-08 | 10.371 | 16,606,137 | +2,034,662 | 0.44% | 172,216,819 |
| 2010-11-09 | 2010-11-05 | 10.457 | 14,571,475 | -1,729,878 | 0.39% | 152,375,305 |
| 2010-11-08 | 2010-11-04 | 10.129 | 16,301,353 | -1,769,219 | 0.43% | 165,111,364 |
| 2010-11-05 | 2010-11-03 | 10.025 | 18,070,572 | +1,894,187 | 0.48% | 181,157,196 |
| 2010-11-04 | 2010-11-02 | 10.008 | 16,176,385 | -37,027 | 0.43% | 161,888,402 |
| 2010-11-03 | 2010-11-01 | 9.783 | 16,213,412 | -84,469 | 0.43% | 158,615,837 |
| 2010-11-02 | 2010-10-29 | 9.472 | 16,297,881 | -37,028 | 0.43% | 154,371,597 |
| 2010-11-01 | 2010-10-28 | 9.403 | 16,334,909 | +21,985 | 0.43% | 153,592,962 |
| 2010-10-29 | 2010-10-27 | 9.420 | 16,312,924 | +2,827,975 | 0.43% | 153,668,203 |
| 2010-10-28 | 2010-10-26 | 9.904 | 13,484,949 | -5,113,265 | 0.36% | 133,554,839 |
| 2010-10-27 | 2010-10-25 | 9.766 | 18,598,214 | +2,159,165 | 0.49% | 181,624,899 |
| 2010-10-26 | 2010-10-22 | 9.385 | 16,439,049 | +142,325 | 0.44% | 154,288,024 |
| 2010-10-25 | 2010-10-21 | 9.455 | 16,296,724 | -1,185,458 | 0.43% | 154,078,958 |
| 2010-10-22 | 2010-10-20 | 9.334 | 17,482,182 | -2,491,241 | 0.46% | 163,171,796 |
| 2010-10-21 | 2010-10-19 | 9.541 | 19,973,423 | +770,026 | 0.53% | 190,566,815 |
| 2010-10-20 | 2010-10-18 | 9.040 | 19,203,397 | +4,852,367 | 0.51% | 173,594,294 |
| 2010-10-19 | 2010-10-15 | 9.143 | 14,351,030 | -438,560 | 0.38% | 131,218,310 |
| 2010-10-18 | 2010-10-14 | 9.143 | 14,789,590 | +1,828,811 | 0.39% | 135,228,274 |
| 2010-10-15 | 2010-10-13 | 8.919 | 12,960,779 | +181,666 | 0.34% | 115,594,323 |
| 2010-10-14 | 2010-10-12 | 8.297 | 12,779,113 | -205,965 | 0.34% | 106,022,403 |
| 2010-10-13 | 2010-10-11 | 8.037 | 12,985,078 | +165,467 | 0.34% | 104,364,600 |
| 2010-10-12 | 2010-10-08 | 8.245 | 12,819,611 | -929,159 | 0.34% | 105,693,657 |
| 2010-10-11 | 2010-10-07 | 8.504 | 13,748,770 | -1,246,482 | 0.36% | 116,918,880 |
| 2010-10-08 | 2010-10-06 | 8.435 | 14,995,252 | -1,209,371 | 0.40% | 126,482,164 |
| 2010-10-07 | 2010-10-05 | 8.383 | 16,204,623 | -839,062 | 0.43% | 135,842,720 |
| 2010-10-06 | 2010-10-04 | 8.089 | 17,043,685 | -6,689,976 | 0.45% | 137,868,500 |
| 2010-10-05 | 2010-09-30 | 7.899 | 23,733,661 | +8,305,926 | 0.63% | 187,472,095 |
| 2010-10-04 | 2010-09-29 | 7.726 | 15,427,735 | -178,856 | 0.41% | 119,197,018 |
| 2010-09-30 | 2010-09-28 | 7.692 | 15,606,591 | +1,603,257 | 0.41% | 120,039,384 |
| 2010-09-29 | 2010-09-27 | 7.882 | 14,003,334 | +289,277 | 0.37% | 110,370,240 |
| 2010-09-28 | 2010-09-24 | 7.657 | 13,714,057 | -123,810 | 0.36% | 105,008,722 |
| 2010-09-27 | 2010-09-22 | 7.571 | 13,837,867 | +225,636 | 0.37% | 104,760,837 |
| 2010-09-24 | 2010-09-21 | 7.674 | 13,612,231 | -1,489,199 | 0.36% | 104,464,319 |
| 2010-09-22 | 2010-09-20 | 7.692 | 15,101,430 | +753,021 | 0.40% | 116,153,896 |
| 2010-09-21 | 2010-09-17 | 7.640 | 14,348,409 | +935,201 | 0.38% | 109,617,960 |
| 2010-09-20 | 2010-09-16 | 7.432 | 13,413,208 | +74,055 | 0.36% | 99,691,197 |
| 2010-09-17 | 2010-09-15 | 7.501 | 13,339,153 | +922,216 | 0.35% | 100,063,037 |
| 2010-09-16 | 2010-09-14 | 7.467 | 12,416,937 | -437,388 | 0.33% | 92,715,837 |
| 2010-09-15 | 2010-09-13 | 7.571 | 12,854,325 | +1,794,676 | 0.34% | 97,314,842 |
| 2010-09-14 | 2010-09-10 | 7.398 | 11,059,649 | -624,838 | 0.29% | 81,816,484 |
| 2010-09-13 | 2010-09-09 | 7.501 | 11,684,487 | +884,031 | 0.31% | 87,650,637 |
| 2010-09-10 | 2010-09-08 | 7.294 | 10,800,456 | -273,078 | 0.29% | 78,778,959 |
| 2010-09-09 | 2010-09-07 | 7.208 | 11,073,534 | -89,097 | 0.29% | 79,813,801 |
| 2010-09-08 | 2010-09-06 | 7.277 | 11,162,631 | +700,051 | 0.30% | 81,227,738 |
| 2010-09-07 | 2010-09-03 | 6.793 | 10,462,580 | -896,760 | 0.28% | 71,070,118 |
| 2010-09-06 | 2010-09-02 | 6.741 | 11,359,340 | -2,161,480 | 0.30% | 76,572,602 |
| 2010-09-03 | 2010-09-01 | 6.620 | 13,520,820 | +1,440,601 | 0.36% | 89,507,103 |
| 2010-09-02 | 2010-08-31 | 6.655 | 12,080,219 | +687,323 | 0.32% | 80,388,002 |
| 2010-09-01 | 2010-08-30 | 6.603 | 11,392,896 | +1,341,089 | 0.30% | 75,223,441 |
| 2010-08-31 | 2010-08-27 | 6.292 | 10,051,807 | +119,183 | 0.27% | 63,241,363 |
| 2010-08-30 | 2010-08-26 | 6.413 | 9,932,624 | +130,753 | 0.26% | 63,693,278 |
| 2010-08-27 | 2010-08-25 | 6.326 | 9,801,871 | -38,185 | 0.26% | 62,007,720 |
| 2010-08-26 | 2010-08-24 | 6.568 | 9,840,056 | -65,955 | 0.26% | 64,630,403 |
| 2010-08-25 | 2010-08-23 | 6.516 | 9,906,011 | +526,609 | 0.26% | 64,549,942 |
| 2010-08-24 | 2010-08-20 | 6.585 | 9,379,402 | +431,478 | 0.25% | 61,766,903 |
| 2010-08-23 | 2010-08-19 | 6.655 | 8,947,924 | -79,841 | 0.24% | 59,544,097 |
| 2010-08-20 | 2010-08-18 | 6.551 | 9,027,765 | +1,157 | 0.24% | 59,139,160 |
| 2010-08-18 | 2010-08-16 | 6.585 | 9,026,608 | -89,624 | 0.24% | 59,443,621 |
| 2010-08-17 | 2010-08-13 | 6.413 | 9,116,232 | +293,275 | 0.24% | 58,458,138 |
| 2010-08-16 | 2010-08-12 | 6.413 | 8,822,957 | +80,998 | 0.23% | 56,577,502 |
| 2010-08-13 | 2010-08-11 | 6.361 | 8,741,959 | -1,157 | 0.23% | 55,604,800 |
| 2010-08-11 | 2010-08-09 | 6.620 | 8,743,116 | +151,011 | 0.23% | 57,878,959 |
| 2010-08-10 | 2010-08-06 | 6.482 | 8,592,105 | -104,140 | 0.23% | 55,691,195 |
| 2010-08-09 | 2010-08-05 | 6.568 | 8,696,245 | -44,557 | 0.23% | 57,117,746 |
| 2010-08-06 | 2010-08-04 | 6.655 | 8,740,802 | +1,157 | 0.23% | 58,165,800 |
| 2010-08-04 | 2010-08-02 | 6.741 | 8,739,645 | -85,626 | 0.23% | 58,913,401 |
| 2010-08-03 | 2010-07-30 | 6.516 | 8,825,271 | +59,013 | 0.23% | 57,507,581 |
| 2010-08-02 | 2010-07-29 | 6.672 | 8,766,258 | +317,279 | 0.23% | 58,486,718 |
| 2010-07-30 | 2010-07-28 | 6.516 | 8,448,979 | -2,847,650 | 0.22% | 55,055,572 |
| 2010-07-29 | 2010-07-27 | 6.119 | 11,296,629 | +169,868 | 0.30% | 69,120,652 |
| 2010-07-28 | 2010-07-26 | 6.240 | 11,126,761 | +2,881,202 | 0.30% | 69,427,521 |
| 2010-07-27 | 2010-07-23 | 6.464 | 8,245,559 | +86,783 | 0.22% | 53,302,478 |
| 2010-07-23 | 2010-07-21 | 6.032 | 8,158,776 | -373,375 | 0.22% | 49,215,980 |
| 2010-07-22 | 2010-07-20 | 5.859 | 8,532,151 | -300,808 | 0.23% | 49,993,544 |
| 2010-07-21 | 2010-07-19 | 5.721 | 8,832,959 | -2,024,763 | 0.23% | 50,534,725 |
| 2010-07-20 | 2010-07-16 | 5.773 | 10,857,722 | +2,687,375 | 0.29% | 62,681,717 |
| 2010-07-19 | 2010-07-15 | 5.859 | 8,170,347 | +9,257 | 0.22% | 47,873,579 |
| 2010-07-16 | 2010-07-14 | 5.963 | 8,161,090 | +1,157 | 0.22% | 48,665,698 |
| 2010-07-15 | 2010-07-13 | 5.877 | 8,159,933 | -572,769 | 0.22% | 47,953,599 |
| 2010-07-14 | 2010-07-12 | 5.963 | 8,732,702 | +170,660 | 0.23% | 52,074,299 |
| 2010-07-13 | 2010-07-09 | 5.894 | 8,562,042 | +404,423 | 0.23% | 50,464,669 |
| 2010-07-09 | 2010-07-07 | 5.687 | 8,157,619 | -1,217,768 | 0.22% | 46,389,000 |
| 2010-07-08 | 2010-07-06 | 5.635 | 9,375,387 | +1,216,113 | 0.25% | 52,827,797 |
| 2010-07-07 | 2010-07-05 | 5.635 | 8,159,274 | +1,157 | 0.22% | 45,975,326 |
| 2010-07-06 | 2010-07-02 | 5.635 | 8,158,117 | -659 | 0.22% | 45,968,806 |
| 2010-07-05 | 2010-06-30 | 5.669 | 8,158,776 | -126,125 | 0.22% | 46,254,560 |
| 2010-06-29 | 2010-06-25 | 5.825 | 8,284,901 | +1,157 | 0.22% | 48,258,400 |
| 2010-06-24 | 2010-06-22 | 5.946 | 8,283,744 | -1,157 | 0.22% | 49,253,921 |
| 2010-06-23 | 2010-06-21 | 6.050 | 8,284,901 | +1,157 | 0.22% | 50,120,000 |
| 2010-06-22 | 2010-06-18 | 5.859 | 8,283,744 | -6,942 | 0.22% | 48,538,021 |
| 2010-06-21 | 2010-06-17 | 5.808 | 8,290,686 | +3,471 | 0.22% | 48,148,797 |
| 2010-06-18 | 2010-06-15 | 5.600 | 8,287,215 | +4,628 | 0.22% | 46,409,759 |
| 2010-06-17 | 2010-06-14 | 5.531 | 8,282,587 | -1,157 | 0.22% | 45,811,201 |
| 2010-06-15 | 2010-06-11 | 5.531 | 8,283,744 | -78,341 | 0.22% | 45,817,601 |
| 2010-06-11 | 2010-06-09 | 5.496 | 8,362,085 | -927,187 | 0.22% | 45,961,839 |
| 2010-06-10 | 2010-06-08 | 5.496 | 9,289,272 | -932,630 | 0.25% | 51,058,082 |
| 2010-06-09 | 2010-06-07 | 5.462 | 10,221,902 | -3,471 | 0.27% | 55,830,883 |
| 2010-06-07 | 2010-06-03 | 5.756 | 10,225,373 | +2,895,087 | 0.27% | 58,854,421 |
| 2010-06-03 | 2010-06-01 | 5.859 | 7,330,286 | +1,157 | 0.19% | 42,951,300 |
| 2010-06-02 | 2010-05-31 | 5.894 | 7,329,129 | +908,331 | 0.19% | 43,197,881 |
| 2010-06-01 | 2010-05-28 | 6.032 | 6,420,798 | +11,571 | 0.17% | 38,732,019 |
| 2010-05-27 | 2010-05-25 | 5.496 | 6,409,227 | -659 | 0.17% | 35,228,039 |
| 2010-05-26 | 2010-05-24 | 5.600 | 6,409,886 | -1,172,152 | 0.17% | 35,896,410 |
| 2010-05-25 | 2010-05-20 | 5.410 | 7,582,038 | -13,075,332 | 0.20% | 41,019,087 |
| 2010-05-24 | 2010-05-19 | 5.306 | 20,657,370 | -2,357,031 | 0.55% | 109,614,776 |
| 2010-05-20 | 2010-05-18 | 5.445 | 23,014,401 | -1,267,035 | 0.61% | 125,304,286 |
| 2010-05-19 | 2010-05-17 | 5.272 | 24,281,436 | -1,113,139 | 0.64% | 128,005,875 |
| 2010-05-18 | 2010-05-14 | 5.548 | 25,394,575 | -1,142,066 | 0.67% | 140,896,978 |
| 2010-05-17 | 2010-05-13 | 5.669 | 26,536,641 | -747,493 | 0.70% | 150,444,214 |
| 2010-05-13 | 2010-05-11 | 5.652 | 27,284,134 | -1,619,952 | 0.72% | 154,210,386 |
| 2010-05-12 | 2010-05-10 | 5.859 | 28,904,086 | -1,071,483 | 0.77% | 169,361,478 |
| 2010-05-11 | 2010-05-07 | 5.790 | 29,975,569 | -4,494,791 | 0.79% | 173,567,313 |
| 2010-05-10 | 2010-05-06 | 5.496 | 34,470,360 | -660,709 | 0.91% | 189,464,844 |
| 2010-05-07 | 2010-05-05 | 5.704 | 35,131,069 | -1,967,085 | 0.93% | 200,383,059 |
| 2010-05-05 | 2010-05-03 | 6.032 | 37,098,154 | -1,357,289 | 0.98% | 223,786,263 |
| 2010-05-04 | 2010-04-30 | 6.205 | 38,455,443 | -37,028 | 1.02% | 238,620,617 |
| 2010-04-29 | 2010-04-27 | 6.361 | 38,492,471 | -1,157 | 1.02% | 244,838,273 |
| 2010-04-28 | 2010-04-26 | 6.240 | 38,493,628 | +9,257 | 1.02% | 240,188,242 |
| 2010-04-27 | 2010-04-23 | 6.292 | 38,484,371 | +28,928 | 1.02% | 242,126,026 |
| 2010-04-23 | 2010-04-21 | 6.309 | 38,455,443 | +699,472 | 1.02% | 242,608,705 |
| 2010-04-21 | 2010-04-19 | 6.430 | 37,755,971 | +4,571,905 | 1.00% | 242,763,998 |
| 2010-04-20 | 2010-04-16 | 6.620 | 33,184,066 | +32,477 | 0.88% | 219,676,737 |
| 2010-04-19 | 2010-04-15 | 6.689 | 33,151,589 | -2,937,859 | 0.88% | 221,753,770 |
| 2010-04-15 | 2010-04-13 | 6.706 | 36,089,448 | +2,314 | 0.96% | 242,029,143 |
| 2010-04-14 | 2010-04-12 | 6.810 | 36,087,134 | -578,554 | 0.96% | 245,756,103 |
| 2010-04-13 | 2010-04-09 | 6.706 | 36,665,688 | -483,672 | 0.97% | 245,893,620 |
| 2010-04-12 | 2010-04-08 | 6.741 | 37,149,360 | +1,032,141 | 0.98% | 250,421,516 |
| 2010-04-09 | 2010-04-07 | 6.810 | 36,117,219 | +3,066,713 | 0.96% | 245,960,984 |
| 2010-04-08 | 2010-04-01 | 6.603 | 33,050,506 | -683,852 | 0.88% | 218,221,317 |
| 2010-04-07 | 2010-03-31 | 6.482 | 33,734,358 | -6,943 | 0.89% | 218,655,001 |
| 2010-04-01 | 2010-03-30 | 6.551 | 33,741,301 | -439,701 | 0.89% | 221,032,803 |
| 2010-03-31 | 2010-03-29 | 6.447 | 34,181,002 | -391,103 | 0.91% | 220,368,400 |
| 2010-03-30 | 2010-03-26 | 6.482 | 34,572,105 | -1,308,690 | 0.92% | 224,085,001 |
| 2010-03-29 | 2010-03-25 | 6.395 | 35,880,795 | -321,677 | 0.95% | 229,466,599 |
| 2010-03-26 | 2010-03-24 | 6.309 | 36,202,472 | +40,499 | 0.96% | 228,395,103 |
| 2010-03-25 | 2010-03-23 | 6.257 | 36,161,973 | +1,380,796 | 0.96% | 226,264,482 |
| 2010-03-24 | 2010-03-22 | 6.430 | 34,781,177 | +7,233,700 | 0.92% | 223,636,616 |
| 2010-03-23 | 2010-03-19 | 6.620 | 27,547,477 | -572,110 | 0.73% | 182,362,820 |
| 2010-03-22 | 2010-03-18 | 6.551 | 28,119,587 | +1,146,695 | 0.75% | 184,206,031 |
| 2010-03-19 | 2010-03-17 | 6.551 | 26,972,892 | +2,465,910 | 0.72% | 176,694,252 |
| 2010-03-18 | 2010-03-16 | 6.447 | 24,506,982 | -2,662,578 | 0.65% | 157,999,008 |
| 2010-03-17 | 2010-03-15 | 6.516 | 27,169,560 | +231,276 | 0.72% | 177,043,364 |
| 2010-03-16 | 2010-03-12 | 6.585 | 26,938,284 | -4,371,482 | 0.71% | 177,398,768 |
| 2010-03-15 | 2010-03-11 | 6.464 | 31,309,766 | -2,630,359 | 0.83% | 202,398,422 |
| 2010-03-12 | 2010-03-10 | 6.568 | 33,940,125 | +2,821,031 | 0.90% | 222,921,898 |
| 2010-03-11 | 2010-03-09 | 6.464 | 31,119,094 | +587,153 | 0.83% | 201,165,844 |
| 2010-03-10 | 2010-03-08 | 6.222 | 30,531,941 | +659 | 0.81% | 189,982,069 |
| 2010-03-09 | 2010-03-05 | 6.153 | 30,531,282 | +506,837 | 0.81% | 187,867,102 |
| 2010-03-08 | 2010-03-04 | 6.084 | 30,024,445 | -578,554 | 0.80% | 182,672,574 |
| 2010-03-05 | 2010-03-03 | 6.274 | 30,602,999 | +992,578 | 0.81% | 192,011,089 |
| 2010-03-04 | 2010-03-02 | 6.222 | 29,610,421 | -1,147,852 | 0.79% | 184,247,999 |
| 2010-03-03 | 2010-03-01 | 6.119 | 30,758,273 | +1,156,450 | 0.82% | 188,200,558 |
| 2010-02-25 | 2010-02-23 | 5.687 | 29,601,823 | -201,835 | 0.78% | 168,333,306 |
| 2010-02-19 | 2010-02-17 | 5.687 | 29,803,658 | -2,315 | 0.79% | 169,481,058 |
| 2010-02-18 | 2010-02-12 | 5.808 | 29,805,973 | +1,158 | 0.79% | 173,100,482 |
| 2010-02-17 | 2010-02-11 | 5.617 | 29,804,815 | +1,157 | 0.79% | 167,426,997 |
| 2010-02-11 | 2010-02-09 | 5.306 | 29,803,658 | -491,772 | 0.79% | 158,147,978 |
| 2010-02-10 | 2010-02-08 | 5.254 | 30,295,430 | +289,278 | 0.80% | 159,186,562 |
| 2010-02-09 | 2010-02-05 | 5.324 | 30,006,152 | -694,266 | 0.80% | 159,741,118 |
| 2010-02-08 | 2010-02-04 | 5.652 | 30,700,418 | +573,229 | 0.81% | 173,519,281 |
| 2010-02-05 | 2010-02-03 | 5.894 | 30,127,189 | -108,768 | 0.80% | 177,569,629 |
| 2010-02-04 | 2010-02-02 | 5.946 | 30,235,957 | -3,639,568 | 0.80% | 179,778,544 |
| 2010-02-02 | 2010-01-29 | 5.687 | 33,875,525 | +578,554 | 0.90% | 192,636,079 |
| 2010-02-01 | 2010-01-28 | 5.756 | 33,296,971 | +578,555 | 0.88% | 191,648,162 |
| 2010-01-29 | 2010-01-27 | 5.859 | 32,718,416 | +578,554 | 0.87% | 191,711,279 |
| 2010-01-28 | 2010-01-26 | 6.119 | 32,139,862 | +1,157,109 | 0.85% | 196,654,083 |
| 2010-01-27 | 2010-01-25 | 6.326 | 30,982,753 | +10,414 | 0.82% | 196,000,323 |
| 2010-01-26 | 2010-01-22 | 6.343 | 30,972,339 | +229,108 | 0.82% | 196,469,783 |
| 2010-01-25 | 2010-01-21 | 6.378 | 30,743,231 | -57,855 | 0.82% | 196,079,220 |
| 2010-01-22 | 2010-01-20 | 6.464 | 30,801,086 | +578,554 | 0.82% | 199,110,118 |
| 2010-01-21 | 2010-01-19 | 6.568 | 30,222,532 | +442,016 | 0.80% | 198,504,401 |
| 2010-01-20 | 2010-01-18 | 6.603 | 29,780,516 | -1,040,241 | 0.79% | 196,630,679 |
| 2010-01-19 | 2010-01-15 | 6.620 | 30,820,757 | -2,545,640 | 0.82% | 204,031,758 |
| 2010-01-18 | 2010-01-14 | 6.603 | 33,366,397 | -1,040,241 | 0.88% | 220,307,039 |
| 2010-01-15 | 2010-01-13 | 6.689 | 34,406,638 | -1,736,821 | 0.91% | 230,148,898 |
| 2010-01-14 | 2010-01-12 | 6.827 | 36,143,459 | +1,157 | 0.96% | 246,764,400 |
| 2010-01-11 | 2010-01-07 | 6.914 | 36,142,302 | -443,988 | 0.96% | 249,880,001 |
| 2010-01-08 | 2010-01-06 | 6.637 | 36,586,290 | -1,028,166 | 0.97% | 242,831,652 |
| 2010-01-04 | 2009-12-29 | 6.637 | 37,614,456 | +1,973,405 | 1.00% | 249,655,827 |
| 2009-12-30 | 2009-12-28 | 6.724 | 35,641,051 | -421,722 | 0.94% | 239,638,063 |
| 2009-12-29 | 2009-12-24 | 6.706 | 36,062,773 | +379,532 | 0.96% | 241,850,250 |
| 2009-12-28 | 2009-12-22 | 6.741 | 35,683,241 | +442,016 | 0.95% | 240,538,499 |
| 2009-12-23 | 2009-12-21 | 6.603 | 35,241,225 | -264,007 | 0.93% | 232,685,894 |
| 2009-12-22 | 2009-12-18 | 6.637 | 35,505,232 | +1,447,543 | 0.94% | 235,656,420 |
| 2009-12-21 | 2009-12-17 | 6.620 | 34,057,689 | +1,400,636 | 0.90% | 225,460,075 |
| 2009-12-16 | 2009-12-14 | 6.879 | 32,657,053 | +2,249,671 | 0.87% | 224,654,830 |
| 2009-12-15 | 2009-12-11 | 6.914 | 30,407,382 | +3,706,227 | 0.81% | 210,230,014 |
| 2009-12-14 | 2009-12-10 | 6.862 | 26,701,155 | +5,631,650 | 0.71% | 183,221,423 |
| 2009-12-11 | 2009-12-09 | 6.931 | 21,069,505 | +961,477 | 0.56% | 146,034,142 |
| 2009-12-10 | 2009-12-08 | 6.896 | 20,108,028 | +170,095 | 0.53% | 138,674,968 |
| 2009-12-09 | 2009-12-07 | 6.810 | 19,937,933 | +1,870,351 | 0.53% | 135,778,827 |
| 2009-12-08 | 2009-12-04 | 6.845 | 18,067,582 | -556,570 | 0.48% | 123,666,172 |
| 2009-12-07 | 2009-12-03 | 6.879 | 18,624,152 | +3,823,089 | 0.49% | 128,119,512 |
| 2009-12-04 | 2009-12-02 | 7.000 | 14,801,063 | +6,861,656 | 0.39% | 103,610,466 |
| 2009-12-03 | 2009-12-01 | 6.983 | 7,939,407 | +809,977 | 0.21% | 55,440,243 |
| 2009-12-02 | 2009-11-30 | 6.240 | 7,129,430 | -804,732 | 0.19% | 44,485,421 |
| 2009-12-01 | 2009-11-27 | 6.222 | 7,934,162 | -430,113 | 0.21% | 49,369,561 |
| 2009-11-30 | 2009-11-26 | 6.499 | 8,364,275 | -390,894 | 0.22% | 54,359,048 |
| 2009-11-26 | 2009-11-24 | 6.620 | 8,755,169 | +80,780 | 0.23% | 57,958,749 |
| 2009-11-25 | 2009-11-23 | 6.672 | 8,674,389 | +390,893 | 0.23% | 57,873,786 |
| 2009-11-24 | 2009-11-20 | 6.603 | 8,283,496 | -390,893 | 0.22% | 54,693,124 |
| 2009-11-23 | 2009-11-19 | 6.672 | 8,674,389 | -639,859 | 0.23% | 57,873,786 |
| 2009-11-20 | 2009-11-18 | 6.620 | 9,314,248 | -390,894 | 0.25% | 61,659,822 |
| 2009-11-19 | 2009-11-17 | 6.706 | 9,705,142 | +390,894 | 0.26% | 65,086,260 |
| 2009-11-18 | 2009-11-16 | 6.845 | 9,314,248 | -746,336 | 0.25% | 63,752,714 |
| 2009-11-17 | 2009-11-13 | 6.793 | 10,060,584 | -338,823 | 0.27% | 68,339,444 |
| 2009-11-16 | 2009-11-12 | 6.724 | 10,399,407 | -1,289,808 | 0.28% | 69,922,005 |
| 2009-11-13 | 2009-11-11 | 6.810 | 11,689,215 | -592,209 | 0.31% | 79,604,435 |
| 2009-11-12 | 2009-11-10 | 7.087 | 12,281,424 | +4,827,785 | 0.33% | 87,033,867 |
| 2009-11-11 | 2009-11-09 | 7.000 | 7,453,639 | +5,429,156 | 0.20% | 52,176,996 |
| 2009-11-10 | 2009-11-06 | 7.156 | 2,024,483 | +1,021,518 | 0.05% | 14,486,724 |
| 2009-11-09 | 2009-11-05 | 6.620 | 1,002,965 | -442,964 | 0.03% | 6,639,575 |
| 2009-11-06 | 2009-11-04 | 6.482 | 1,445,929 | +694,266 | 0.04% | 9,372,036 |
| 2009-11-05 | 2009-11-03 | 6.447 | 751,663 | +390,893 | 0.02% | 4,846,048 |
| 2009-11-04 | 2009-11-02 | 6.464 | 360,770 | -3,162,957 | 0.01% | 2,332,157 |
| 2009-11-03 | 2009-10-30 | 6.447 | 3,523,727 | +589,280 | 0.09% | 22,717,827 |
| 2009-11-02 | 2009-10-29 | 6.171 | 2,934,447 | -3,925,202 | 0.08% | 18,107,154 |
| 2009-10-30 | 2009-10-28 | 6.240 | 6,859,649 | -3,957,577 | 0.18% | 42,802,072 |
| 2009-10-29 | 2009-10-27 | 6.395 | 10,817,226 | +1,841,595 | 0.29% | 69,178,848 |
| 2009-10-28 | 2009-10-23 | 6.568 | 8,975,631 | +757,907 | 0.24% | 58,952,779 |
| 2009-10-27 | 2009-10-22 | 6.534 | 8,217,724 | -5,029,954 | 0.22% | 53,690,698 |
| 2009-10-23 | 2009-10-21 | 6.585 | 13,247,678 | +1,563,463 | 0.36% | 87,240,960 |
| 2009-10-22 | 2009-10-20 | 6.620 | 11,684,215 | -1,105,039 | 0.31% | 77,348,877 |
| 2009-10-21 | 2009-10-19 | 6.689 | 12,789,254 | -5,290,093 | 0.34% | 85,548,397 |
| 2009-10-20 | 2009-10-16 | 6.585 | 18,079,347 | -15,067 | 0.49% | 119,059,324 |
| 2009-10-19 | 2009-10-15 | 6.689 | 18,094,414 | -1,438,739 | 0.49% | 121,035,059 |
| 2009-10-15 | 2009-10-13 | 6.810 | 19,533,153 | -4,427,584 | 0.53% | 133,022,244 |
| 2009-10-14 | 2009-10-12 | 6.637 | 23,960,737 | -1,157 | 0.65% | 159,032,942 |
| 2009-10-13 | 2009-10-09 | 6.758 | 23,961,894 | -635,253 | 0.65% | 161,939,800 |
| 2009-10-12 | 2009-10-08 | 6.655 | 24,597,147 | -8,429,181 | 0.66% | 163,682,091 |
| 2009-10-09 | 2009-10-07 | 6.568 | 33,026,328 | -2,933,272 | 0.89% | 216,919,994 |
| 2009-10-08 | 2009-10-06 | 6.741 | 35,959,600 | 0.97% | 242,401,418 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy