History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.860 0 +0
2025-10-13 2025-10-09 1.840 0 +0
2025-10-10 2025-10-08 1.770 0 +0
2025-10-09 2025-10-06 1.790 0 +0
2025-10-08 2025-10-03 1.800 0 +0
2025-10-06 2025-10-02 1.800 0 +0
2025-10-03 2025-09-30 1.810 0 +0
2025-10-02 2025-09-29 1.800 0 +0
2025-09-30 2025-09-26 1.780 0 +0
2025-09-29 2025-09-25 1.790 0 +0
2025-09-26 2025-09-24 1.780 0 +0
2025-09-25 2025-09-23 1.800 0 +0
2025-09-24 2025-09-22 1.830 0 +0
2025-09-23 2025-09-19 1.830 0 +0
2025-09-22 2025-09-18 1.790 0 +0
2025-09-19 2025-09-17 1.840 0 +0
2025-09-18 2025-09-16 1.850 0 +0
2025-09-17 2025-09-15 1.880 0 +0
2025-09-16 2025-09-12 1.900 0 +0
2025-09-15 2025-09-11 1.870 0 +0
2025-09-12 2025-09-10 1.874 0 +0
2025-09-11 2025-09-09 1.874 0 +0
2025-09-10 2025-09-08 1.864 0 +0
2025-09-09 2025-09-05 1.824 0 +0
2025-09-08 2025-09-04 1.814 0 +0
2025-09-05 2025-09-03 1.814 0 +0
2025-09-04 2025-09-02 1.814 0 +0
2025-09-03 2025-09-01 1.864 0 +0
2025-09-02 2025-08-29 1.864 0 +0
2025-09-01 2025-08-28 1.854 0 +0
2025-08-29 2025-08-27 1.874 0 +0
2025-08-28 2025-08-26 1.924 0 +0
2025-08-27 2025-08-25 1.935 0 +0
2025-08-26 2025-08-22 1.904 0 +0
2025-08-25 2025-08-21 1.914 0 +0
2025-08-22 2025-08-20 1.985 0 +0
2025-08-21 2025-08-19 1.995 0 +0
2025-08-20 2025-08-18 1.975 0 +0
2025-08-19 2025-08-15 1.935 0 +0
2025-08-18 2025-08-14 1.945 0 +0
2025-08-15 2025-08-13 1.985 0 +0
2025-08-14 2025-08-12 1.965 0 +0
2025-08-13 2025-08-11 1.975 0 +0
2025-08-12 2025-08-08 1.924 0 +0
2025-08-11 2025-08-07 1.894 0 +0
2025-08-08 2025-08-06 1.884 0 +0
2025-08-07 2025-08-05 1.914 0 +0
2025-08-06 2025-08-04 1.894 0 +0
2025-08-05 2025-08-01 1.914 0 +0
2025-08-04 2025-07-31 1.935 0 +0
2025-08-01 2025-07-30 1.985 0 +0
2025-07-31 2025-07-29 2.005 0 +0
2025-07-30 2025-07-28 2.025 0 +0
2025-07-29 2025-07-25 2.076 0 +0
2025-07-28 2025-07-24 2.096 0 +0
2025-07-25 2025-07-23 2.096 0 +0
2025-07-24 2025-07-22 2.136 0 +0
2025-07-23 2025-07-21 2.146 0 +0
2025-07-22 2025-07-18 1.894 0 +0
2025-07-21 2025-07-17 1.884 0 +0
2025-07-18 2025-07-16 1.884 0 +0
2025-07-17 2025-07-15 1.945 0 +0
2025-07-16 2025-07-14 1.965 0 +0
2025-07-15 2025-07-11 1.884 0 +0
2025-07-14 2025-07-10 1.914 0 +0
2025-07-11 2025-07-09 1.814 0 +0
2025-07-10 2025-07-08 1.804 0 +0
2025-07-09 2025-07-07 1.804 0 +0
2025-07-08 2025-07-04 1.824 0 +0
2025-07-07 2025-07-03 1.793 0 +0
2025-07-04 2025-07-02 1.783 0 +0
2025-07-03 2025-06-30 1.693 0 +0
2025-07-02 2025-06-27 1.693 0 +0
2025-06-30 2025-06-26 1.693 0 +0
2025-06-27 2025-06-25 1.663 0 +0
2025-06-26 2025-06-24 1.642 0 +0
2025-06-25 2025-06-23 1.582 0 +0
2025-06-24 2025-06-20 1.612 0 +0
2025-06-23 2025-06-19 1.612 0 +0
2025-06-20 2025-06-18 1.663 0 +0
2025-06-19 2025-06-17 1.693 0 +0
2025-06-18 2025-06-16 1.693 0 +0
2025-06-17 2025-06-13 1.673 0 +0
2025-06-16 2025-06-12 1.693 0 +0
2025-06-13 2025-06-11 1.693 0 +0
2025-06-12 2025-06-10 1.673 0 +0
2025-06-11 2025-06-09 1.663 0 +0
2025-06-10 2025-06-06 1.652 0 +0
2025-06-09 2025-06-05 1.652 0 +0
2025-06-06 2025-06-04 1.673 0 +0
2025-06-05 2025-06-03 1.673 0 +0
2025-06-04 2025-06-02 1.612 0 +0
2025-06-03 2025-05-30 1.673 0 +0
2025-06-02 2025-05-29 1.673 0 +0
2025-05-30 2025-05-28 1.683 0 +0
2025-05-29 2025-05-27 1.663 0 +0
2025-05-28 2025-05-26 1.642 0 +0
2025-05-27 2025-05-23 1.673 0 +0
2025-05-26 2025-05-22 1.673 0 +0
2025-05-23 2025-05-21 1.733 0 +0
2025-05-22 2025-05-20 1.693 0 +0
2025-05-21 2025-05-19 1.713 0 +0
2025-05-20 2025-05-16 1.703 0 +0
2025-05-19 2025-05-15 1.683 0 +0
2025-05-16 2025-05-14 1.693 0 +0
2025-05-15 2025-05-13 1.663 0 +0
2025-05-14 2025-05-12 1.683 0 +0
2025-05-13 2025-05-09 1.663 0 +0
2025-05-12 2025-05-08 1.632 0 +0
2025-05-09 2025-05-07 1.632 0 +0
2025-05-08 2025-05-06 1.632 0 +0
2025-05-07 2025-05-02 1.652 0 +0
2025-05-06 2025-04-30 1.663 0 +0
2025-05-02 2025-04-29 1.673 0 +0
2025-04-30 2025-04-28 1.713 0 +0
2025-04-29 2025-04-25 1.713 0 +0
2025-04-28 2025-04-24 1.754 0 +0
2025-04-25 2025-04-23 1.784 0 +0
2025-04-24 2025-04-22 1.754 0 +0
2025-04-23 2025-04-17 1.713 0 +0
2025-04-22 2025-04-16 1.683 0 +0
2025-04-17 2025-04-15 1.723 0 +0
2025-04-16 2025-04-14 1.764 0 +0
2025-04-15 2025-04-11 1.754 0 +0
2025-04-14 2025-04-10 1.733 0 +0
2025-04-11 2025-04-09 1.774 0 +0
2025-04-10 2025-04-08 1.723 0 +0
2025-04-09 2025-04-07 1.642 0 +0
2025-04-08 2025-04-03 1.845 0 +0
2025-04-07 2025-04-02 1.825 0 +0
2025-04-03 2025-04-01 1.754 0 +0
2025-04-02 2025-03-31 1.754 0 +0
2025-04-01 2025-03-28 1.804 0 +0
2025-03-31 2025-03-27 1.855 0 +0
2025-03-28 2025-03-26 1.835 0 +0
2025-03-27 2025-03-25 1.835 0 +0
2025-03-26 2025-03-24 1.865 0 +0
2025-03-25 2025-03-21 1.886 0 +0
2025-03-24 2025-03-20 1.865 0 +0
2025-03-21 2025-03-19 1.875 0 +0
2025-03-20 2025-03-18 1.916 0 +0
2025-03-19 2025-03-17 1.906 0 +0
2025-03-18 2025-03-14 1.764 0 +0
2025-03-17 2025-03-13 1.703 0 +0
2025-03-14 2025-03-12 1.723 0 +0
2025-03-13 2025-03-11 1.733 0 +0
2025-03-12 2025-03-10 1.733 0 +0
2025-03-11 2025-03-07 1.733 0 +0
2025-03-10 2025-03-06 1.663 0 +0
2025-03-07 2025-03-05 1.652 0 +0
2025-03-06 2025-03-04 1.551 0 +0
2025-03-05 2025-03-03 1.541 0 +0
2025-03-04 2025-02-28 1.541 0 +0
2025-03-03 2025-02-27 1.612 0 +0
2025-02-28 2025-02-26 1.571 0 +0
2025-02-27 2025-02-25 1.480 0 +0
2025-02-26 2025-02-24 1.470 0 +0
2025-02-25 2025-02-21 1.450 0 +0
2025-02-24 2025-02-20 1.480 0 +0
2025-02-21 2025-02-19 1.531 0 +0
2025-02-20 2025-02-18 1.551 0 +0
2025-02-19 2025-02-17 1.602 0 +0
2025-02-18 2025-02-14 1.581 0 +0
2025-02-17 2025-02-13 1.592 0 +0
2025-02-14 2025-02-12 1.673 0 +0
2025-02-13 2025-02-11 1.612 0 +0
2025-02-12 2025-02-10 1.602 0 +0
2025-02-11 2025-02-07 1.541 0 +0
2025-02-10 2025-02-06 1.510 0 +0
2025-02-07 2025-02-05 1.460 0 +0
2025-02-06 2025-02-04 1.510 0 +0
2025-02-05 2025-02-03 1.490 0 +0
2025-02-04 2025-01-28 1.521 0 +0
2025-02-03 2025-01-24 1.490 0 +0
2025-01-27 2025-01-23 1.480 0 +0
2025-01-24 2025-01-22 1.480 0 +0
2025-01-23 2025-01-21 1.510 0 +0
2025-01-22 2025-01-20 1.480 0 +0
2025-01-21 2025-01-17 1.500 0 +0
2025-01-20 2025-01-16 1.500 0 +0
2025-01-17 2025-01-15 1.429 0 +0
2025-01-16 2025-01-14 1.450 0 +0
2025-01-15 2025-01-13 1.429 0 +0
2025-01-14 2025-01-10 1.460 0 +0
2025-01-13 2025-01-09 1.490 0 +0
2025-01-10 2025-01-08 1.470 0 +0
2025-01-09 2025-01-07 1.510 0 +0
2025-01-08 2025-01-06 1.521 0 +0
2025-01-07 2025-01-03 1.551 0 +0
2025-01-06 2025-01-02 1.581 0 +0
2025-01-03 2024-12-31 1.612 0 +0
2025-01-02 2024-12-27 1.612 0 +0
2024-12-30 2024-12-24 1.642 0 +0
2024-12-27 2024-12-20 1.602 0 +0
2024-12-23 2024-12-19 1.632 0 +0
2024-12-20 2024-12-18 1.683 0 +0
2024-12-19 2024-12-17 1.652 0 +0
2024-12-18 2024-12-16 1.642 0 +0
2024-12-17 2024-12-13 1.663 0 +0
2024-12-16 2024-12-12 1.744 0 +0
2024-12-13 2024-12-11 1.774 0 +0
2024-12-12 2024-12-10 1.794 0 +0
2024-12-11 2024-12-09 1.825 0 +0
2024-12-10 2024-12-06 1.744 0 +0
2024-12-09 2024-12-05 1.744 0 +0
2024-12-06 2024-12-04 1.764 0 +0
2024-12-05 2024-12-03 1.835 0 +0
2024-12-04 2024-12-02 1.825 0 +0
2024-12-03 2024-11-29 1.804 0 +0
2024-12-02 2024-11-28 1.794 0 +0
2024-11-29 2024-11-27 1.835 0 +0
2024-11-28 2024-11-26 1.815 0 +0
2024-11-27 2024-11-25 1.845 0 +0
2024-11-26 2024-11-22 1.855 0 +0
2024-11-25 2024-11-21 1.906 0 +0
2024-11-22 2024-11-20 1.926 0 +0
2024-11-21 2024-11-19 1.946 0 +0
2024-11-20 2024-11-18 1.936 0 +0
2024-11-19 2024-11-15 1.916 0 +0
2024-11-18 2024-11-14 1.926 0 +0
2024-11-15 2024-11-13 1.987 0 +0
2024-11-14 2024-11-12 2.017 0 +0
2024-11-13 2024-11-11 2.129 0 +0
2024-11-12 2024-11-08 2.149 0 +0
2024-11-11 2024-11-07 2.159 0 +0
2024-11-08 2024-11-06 2.068 0 +0
2024-11-07 2024-11-05 2.109 0 +0
2024-11-06 2024-11-04 2.027 0 +0
2024-11-05 2024-11-01 2.017 0 +0
2024-11-04 2024-10-31 2.038 0 +0
2024-11-01 2024-10-30 2.017 0 +0
2024-10-31 2024-10-29 1.977 0 +0
2024-10-30 2024-10-28 2.048 0 +0
2024-10-29 2024-10-25 2.027 0 +0
2024-10-28 2024-10-24 1.997 0 +0
2024-10-25 2024-10-23 2.068 0 +0
2024-10-24 2024-10-22 2.038 0 +0
2024-10-23 2024-10-21 1.997 0 +0
2024-10-22 2024-10-18 1.987 0 +0
2024-10-21 2024-10-17 1.896 0 +0
2024-10-18 2024-10-16 1.956 0 +0
2024-10-17 2024-10-15 1.906 0 +0
2024-10-16 2024-10-14 1.997 0 +0
2024-10-15 2024-10-10 1.956 0 +0
2024-10-14 2024-10-09 1.886 0 +0
2024-10-10 2024-10-08 2.007 0 +0
2024-10-09 2024-10-07 2.261 0 +0
2024-10-08 2024-10-04 2.119 0 +0
2024-10-07 2024-10-03 2.088 0 +0
2024-10-04 2024-10-02 2.220 0 +0
2024-10-03 2024-09-30 2.230 0 +0
2024-10-02 2024-09-27 1.956 0 +0
2024-09-30 2024-09-26 1.855 0 +0
2024-09-27 2024-09-25 1.622 0 +0
2024-09-26 2024-09-24 1.571 0 +0
2024-09-25 2024-09-23 1.470 0 +0
2024-09-24 2024-09-20 1.500 0 +0
2024-09-23 2024-09-19 1.500 0 +0
2024-09-20 2024-09-17 1.510 0 +0
2024-09-19 2024-09-16 1.470 0 +0
2024-09-17 2024-09-13 1.460 0 +0
2024-09-16 2024-09-12 1.480 0 +0
2024-09-13 2024-09-11 1.490 0 +0
2024-09-12 2024-09-10 1.490 0 +0
2024-09-11 2024-09-09 1.521 0 +0
2024-09-10 2024-09-05 1.593 0 +0
2024-09-09 2024-09-04 1.583 0 +0
2024-09-05 2024-09-03 1.593 0 +0
2024-09-04 2024-09-02 1.583 0 +0
2024-09-03 2024-08-30 1.583 0 +0
2024-09-02 2024-08-29 1.562 0 +0
2024-08-30 2024-08-28 1.573 0 +0
2024-08-29 2024-08-27 1.604 0 +0
2024-08-28 2024-08-26 1.675 0 +0
2024-08-27 2024-08-23 1.675 0 +0
2024-08-26 2024-08-22 1.686 0 +0
2024-08-23 2024-08-21 1.614 0 +0
2024-08-22 2024-08-20 1.604 0 +0
2024-08-21 2024-08-19 1.614 0 +0
2024-08-20 2024-08-16 1.686 0 +0
2024-08-19 2024-08-15 1.655 0 +0
2024-08-16 2024-08-14 1.686 0 +0
2024-08-15 2024-08-13 1.717 0 +0
2024-08-14 2024-08-12 1.717 0 +0
2024-08-13 2024-08-09 1.696 0 +0
2024-08-12 2024-08-08 1.655 0 +0
2024-08-09 2024-08-07 1.675 0 +0
2024-08-08 2024-08-06 1.686 0 +0
2024-08-07 2024-08-05 1.717 0 +0
2024-08-06 2024-08-02 1.799 0 +0
2024-08-05 2024-08-01 1.809 0 +0
2024-08-02 2024-07-31 1.850 0 +0
2024-08-01 2024-07-30 1.799 0 +0
2024-07-31 2024-07-29 1.830 0 +0
2024-07-30 2024-07-26 1.830 0 +0
2024-07-29 2024-07-25 1.799 0 +0
2024-07-26 2024-07-24 1.912 0 +0
2024-07-25 2024-07-23 1.974 0 +0
2024-07-24 2024-07-22 1.974 0 +0
2024-07-23 2024-07-19 1.943 0 +0
2024-07-22 2024-07-18 1.963 0 +0
2024-07-19 2024-07-17 1.932 0 +0
2024-07-18 2024-07-16 1.871 0 +0
2024-07-17 2024-07-15 1.922 0 +0
2024-07-16 2024-07-12 1.850 0 +0
2024-07-15 2024-07-11 1.840 0 +0
2024-07-12 2024-07-10 1.706 0 +0
2024-07-11 2024-07-09 1.665 0 +0
2024-07-10 2024-07-08 1.727 0 +0
2024-07-09 2024-07-05 1.727 0 +0
2024-07-08 2024-07-04 1.624 0 +0
2024-07-05 2024-07-03 1.583 0 +0
2024-07-04 2024-07-02 1.480 0 +0
2024-07-03 2024-06-28 1.419 0 +0
2024-07-02 2024-06-27 1.419 0 +0
2024-06-28 2024-06-26 1.480 0 +0
2024-06-27 2024-06-25 1.419 0 +0
2024-06-26 2024-06-24 1.429 0 +0
2024-06-25 2024-06-21 1.449 0 +0
2024-06-24 2024-06-20 1.480 0 +0
2024-06-21 2024-06-19 1.377 0 +0
2024-06-20 2024-06-18 1.275 0 +0
2024-06-19 2024-06-17 1.305 0 +0
2024-06-18 2024-06-14 1.367 0 +0
2024-06-17 2024-06-13 1.398 0 +0
2024-06-14 2024-06-12 1.388 0 +0
2024-06-13 2024-06-11 1.377 0 +0
2024-06-12 2024-06-07 1.429 0 +0
2024-06-11 2024-06-06 1.408 0 +0
2024-06-07 2024-06-05 1.398 0 +0
2024-06-06 2024-06-04 1.449 0 +0
2024-06-05 2024-06-03 1.449 0 +0
2024-06-04 2024-05-31 1.439 0 +0
2024-06-03 2024-05-30 1.542 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.569 0 +0
2024-05-29 2024-05-27 1.589 0 +0
2024-05-28 2024-05-24 1.527 0 +0
2024-05-27 2024-05-23 1.579 0 +0
2024-05-24 2024-05-22 1.672 0 +0
2024-05-23 2024-05-21 1.672 0 +0
2024-05-22 2024-05-20 1.713 0 +0
2024-05-21 2024-05-17 1.693 0 +0
2024-05-20 2024-05-16 1.589 0 +0
2024-05-17 2024-05-14 1.486 0 +0
2024-05-16 2024-05-13 1.527 0 +0
2024-05-14 2024-05-10 1.538 0 +0
2024-05-13 2024-05-09 1.424 0 +0
2024-05-10 2024-05-08 1.352 0 +0
2024-05-09 2024-05-07 1.414 0 +0
2024-05-08 2024-05-06 1.414 0 +0
2024-05-07 2024-05-03 1.424 0 +0
2024-05-06 2024-05-02 1.404 0 +0
2024-05-03 2024-04-30 1.373 0 +0
2024-05-02 2024-04-29 1.383 0 +0
2024-04-30 2024-04-26 1.280 0 +0
2024-04-29 2024-04-25 1.197 0 +0
2024-04-26 2024-04-24 1.187 0 +0
2024-04-25 2024-04-23 1.135 0 +0
2024-04-24 2024-04-22 1.104 0 +0
2024-04-23 2024-04-19 1.084 0 +0
2024-04-22 2024-04-18 1.115 0 +0
2024-04-19 2024-04-17 1.104 0 +0
2024-04-18 2024-04-16 1.125 0 +0
2024-04-17 2024-04-15 1.166 0 +0
2024-04-16 2024-04-12 1.218 0 +0
2024-04-15 2024-04-11 1.259 0 +0
2024-04-12 2024-04-10 1.269 0 +0
2024-04-11 2024-04-09 1.290 0 +0
2024-04-10 2024-04-08 1.259 0 +0
2024-04-09 2024-04-05 1.249 0 +0
2024-04-08 2024-04-03 1.280 0 +0
2024-04-05 2024-04-02 1.259 0 +0
2024-04-03 2024-03-28 1.228 0 +0
2024-04-02 2024-03-27 1.238 0 +0
2024-03-28 2024-03-26 1.269 0 +0
2024-03-27 2024-03-25 1.300 0 +0
2024-03-26 2024-03-22 1.331 0 +0
2024-03-25 2024-03-21 1.342 0 +0
2024-03-22 2024-03-20 1.331 0 +0
2024-03-21 2024-03-19 1.352 0 +0
2024-03-20 2024-03-18 1.404 0 +0
2024-03-19 2024-03-15 1.404 0 +0
2024-03-18 2024-03-14 1.414 0 +0
2024-03-15 2024-03-13 1.393 0 +0
2024-03-14 2024-03-12 1.435 0 +0
2024-03-13 2024-03-11 1.373 0 +0
2024-03-12 2024-03-08 1.342 0 +0
2024-03-11 2024-03-07 1.331 0 +0
2024-03-08 2024-03-06 1.331 0 +0
2024-03-07 2024-03-05 1.311 0 +0
2024-03-06 2024-03-04 1.362 0 +0
2024-03-05 2024-03-01 1.424 0 +0
2024-03-04 2024-02-29 1.404 0 +0
2024-03-01 2024-02-28 1.414 0 +0
2024-02-29 2024-02-27 1.465 0 +0
2024-02-28 2024-02-26 1.445 0 +0
2024-02-27 2024-02-23 1.424 0 +0
2024-02-26 2024-02-22 1.445 0 +0
2024-02-23 2024-02-21 1.393 0 +0
2024-02-22 2024-02-20 1.352 0 +0
2024-02-21 2024-02-19 1.321 0 +0
2024-02-20 2024-02-16 1.404 0 +0
2024-02-19 2024-02-15 1.311 0 +0
2024-02-16 2024-02-14 1.280 0 +0
2024-02-15 2024-02-09 1.290 0 +0
2024-02-14 2024-02-07 1.311 0 +0
2024-02-08 2024-02-06 1.311 0 +0
2024-02-07 2024-02-05 1.238 0 +0
2024-02-06 2024-02-02 1.280 0 +0
2024-02-05 2024-02-01 1.280 0 +0
2024-02-02 2024-01-31 1.290 0 +0
2024-02-01 2024-01-30 1.321 0 +0
2024-01-31 2024-01-29 1.383 0 +0
2024-01-30 2024-01-26 1.383 0 +0
2024-01-29 2024-01-25 1.383 0 +0
2024-01-26 2024-01-24 1.362 0 +0
2024-01-25 2024-01-23 1.321 0 +0
2024-01-24 2024-01-22 1.300 0 +0
2024-01-23 2024-01-19 1.362 0 +0
2024-01-22 2024-01-18 1.414 0 +0
2024-01-19 2024-01-17 1.373 0 +0
2024-01-18 2024-01-16 1.465 0 +0
2024-01-17 2024-01-15 1.517 0 +0
2024-01-16 2024-01-12 1.496 0 +0
2024-01-15 2024-01-11 1.507 0 +0
2024-01-12 2024-01-10 1.507 0 +0
2024-01-11 2024-01-09 1.558 0 +0
2024-01-10 2024-01-08 1.579 0 +0
2024-01-09 2024-01-05 1.620 0 +0
2024-01-08 2024-01-04 1.662 0 +0
2024-01-05 2024-01-03 1.662 0 +0
2024-01-04 2024-01-02 1.693 0 +0
2024-01-03 2023-12-29 1.754 0 +0
2024-01-02 2023-12-28 1.754 0 +0
2023-12-29 2023-12-27 1.703 0 +0
2023-12-28 2023-12-22 1.723 0 +0
2023-12-27 2023-12-21 1.734 0 +0
2023-12-22 2023-12-20 1.693 0 +0
2023-12-21 2023-12-19 1.682 0 +0
2023-12-20 2023-12-18 1.713 0 +0
2023-12-19 2023-12-15 1.775 0 +0
2023-12-18 2023-12-14 1.651 0 +0
2023-12-15 2023-12-13 1.620 0 +0
2023-12-14 2023-12-12 1.682 0 +0
2023-12-13 2023-12-11 1.651 0 +0
2023-12-12 2023-12-08 1.672 0 +0
2023-12-11 2023-12-07 1.734 0 +0
2023-12-08 2023-12-06 1.785 0 +0
2023-12-07 2023-12-05 1.785 0 +0
2023-12-06 2023-12-04 1.775 0 +0
2023-12-05 2023-12-01 1.806 0 +0
2023-12-04 2023-11-30 1.858 0 +0
2023-12-01 2023-11-29 1.878 0 +0
2023-11-30 2023-11-28 1.909 0 +0
2023-11-29 2023-11-27 1.930 0 +0
2023-11-28 2023-11-24 1.982 0 +0
2023-11-27 2023-11-23 2.012 0 +0
2023-11-24 2023-11-22 1.909 0 +0
2023-11-23 2023-11-21 1.940 0 +0
2023-11-22 2023-11-20 1.951 0 +0
2023-11-21 2023-11-17 1.909 0 +0
2023-11-20 2023-11-16 2.012 0 +0
2023-11-17 2023-11-15 2.043 0 +0
2023-11-16 2023-11-14 2.033 0 +0
2023-11-15 2023-11-13 2.023 0 +0
2023-11-14 2023-11-10 2.012 0 +0
2023-11-13 2023-11-09 2.002 0 +0
2023-11-10 2023-11-08 2.033 0 +0
2023-11-09 2023-11-07 2.043 0 +0
2023-11-08 2023-11-06 2.105 0 +0
2023-11-07 2023-11-03 2.054 0 +0
2023-11-06 2023-11-02 2.012 0 +0
2023-11-03 2023-11-01 2.054 0 +0
2023-11-02 2023-10-31 2.074 0 +0
2023-11-01 2023-10-30 2.074 0 +0
2023-10-31 2023-10-27 1.971 0 +0
2023-10-30 2023-10-26 1.868 0 +0
2023-10-27 2023-10-25 1.951 0 +0
2023-10-26 2023-10-24 1.847 0 +0
2023-10-25 2023-10-20 1.827 0 +0
2023-10-24 2023-10-19 1.878 0 +0
2023-10-20 2023-10-18 1.940 0 +0
2023-10-19 2023-10-17 2.043 0 +0
2023-10-18 2023-10-16 2.126 0 +0
2023-10-17 2023-10-13 1.992 0 +0
2023-10-16 2023-10-12 2.188 0 +0
2023-10-13 2023-10-11 2.074 0 +0
2023-10-12 2023-10-10 2.002 0 +0
2023-10-11 2023-10-09 2.002 0 +0
2023-10-10 2023-10-06 2.074 0 +0
2023-10-09 2023-10-05 2.002 0 +0
2023-10-06 2023-10-04 1.971 0 +0
2023-10-05 2023-10-03 1.971 0 +0
2023-10-04 2023-09-29 2.074 0 +0
2023-10-03 2023-09-28 2.012 0 +0
2023-09-29 2023-09-27 2.074 0 +0
2023-09-28 2023-09-26 2.064 0 +0
2023-09-27 2023-09-25 2.198 0 +0
2023-09-26 2023-09-22 2.260 0 +0
2023-09-25 2023-09-21 2.178 0 +0
2023-09-22 2023-09-20 2.219 0 +0
2023-09-21 2023-09-19 2.260 0 +0
2023-09-20 2023-09-18 2.301 0 +0
2023-09-19 2023-09-15 2.332 0 +0
2023-09-18 2023-09-14 2.270 0 +0
2023-09-15 2023-09-13 2.396 0 +0
2023-09-14 2023-09-12 2.428 0 +0
2023-09-13 2023-09-11 2.512 0 +0
2023-09-12 2023-09-07 2.606 0 +0
2023-09-11 2023-09-06 2.711 0 +0
2023-09-07 2023-09-05 2.753 0 +0
2023-09-06 2023-09-04 2.869 0 +0
2023-09-05 2023-08-31 2.732 0 +0
2023-09-04 2023-08-30 2.774 0 +0
2023-08-31 2023-08-29 2.880 0 +0
2023-08-30 2023-08-28 2.764 0 +0
2023-08-29 2023-08-25 2.869 0 +0
2023-08-28 2023-08-24 2.827 0 +0
2023-08-25 2023-08-23 2.795 0 +0
2023-08-24 2023-08-22 2.806 0 +0
2023-08-23 2023-08-21 2.743 0 +0
2023-08-22 2023-08-18 2.995 0 +0
2023-08-21 2023-08-17 3.048 0 +0
2023-08-18 2023-08-16 3.048 0 +0
2023-08-17 2023-08-15 3.048 0 +0
2023-08-16 2023-08-14 3.090 0 +0
2023-08-15 2023-08-11 3.121 0 +0
2023-08-14 2023-08-10 3.184 0 +0
2023-08-11 2023-08-09 3.205 0 +0
2023-08-10 2023-08-08 3.247 0 +0
2023-08-09 2023-08-07 3.373 0 +0
2023-08-08 2023-08-04 3.468 0 +0
2023-08-07 2023-08-03 3.500 0 +0
2023-08-04 2023-08-02 3.500 0 +0
2023-08-03 2023-08-01 3.447 0 +0
2023-08-02 2023-07-31 3.552 0 +0
2023-08-01 2023-07-28 3.321 0 +0
2023-07-31 2023-07-27 3.321 0 +0
2023-07-28 2023-07-26 3.321 0 +0
2023-07-27 2023-07-25 3.268 0 +0
2023-07-26 2023-07-24 3.111 0 +0
2023-07-25 2023-07-21 3.174 0 +0
2023-07-24 2023-07-20 3.174 0 +0
2023-07-21 2023-07-19 3.153 0 +0
2023-07-20 2023-07-18 3.121 0 +0
2023-07-19 2023-07-14 3.184 0 +0
2023-07-18 2023-07-13 3.205 0 +0
2023-07-14 2023-07-12 3.163 0 +0
2023-07-13 2023-07-11 3.111 0 +0
2023-07-12 2023-07-10 3.100 0 +0
2023-07-11 2023-07-07 3.184 0 +0
2023-07-10 2023-07-06 3.247 0 +0
2023-07-07 2023-07-05 3.289 0 +0
2023-07-06 2023-07-04 3.405 0 +0
2023-07-05 2023-07-03 3.479 0 +0
2023-07-04 2023-06-30 3.395 0 +0
2023-07-03 2023-06-29 3.416 0 +0
2023-06-30 2023-06-28 3.510 0 +0
2023-06-29 2023-06-27 3.510 0 +0
2023-06-28 2023-06-26 3.352 0 +0
2023-06-27 2023-06-23 3.395 0 +0
2023-06-26 2023-06-21 3.447 0 +0
2023-06-23 2023-06-20 3.552 0 +0
2023-06-21 2023-06-19 3.615 0 +0
2023-06-20 2023-06-16 3.668 0 +0
2023-06-19 2023-06-15 3.594 0 +0
2023-06-16 2023-06-14 3.437 0 +0
2023-06-15 2023-06-13 3.363 0 +0
2023-06-14 2023-06-12 3.373 0 +0
2023-06-13 2023-06-09 3.342 0 +0
2023-06-12 2023-06-08 3.331 0 +0
2023-06-09 2023-06-07 3.195 0 +0
2023-06-08 2023-06-06 3.184 0 +0
2023-06-07 2023-06-05 3.184 0 +0
2023-06-06 2023-06-02 3.174 0 +0
2023-06-05 2023-06-01 2.974 0 +0
2023-06-02 2023-05-31 3.005 0 +0
2023-06-01 2023-05-30 3.078 0 +0
2023-05-31 2023-05-29 3.089 0 +0
2023-05-30 2023-05-25 3.152 0 +0
2023-05-29 2023-05-24 3.226 0 +0
2023-05-25 2023-05-23 3.205 0 +0
2023-05-24 2023-05-22 3.247 0 +0
2023-05-23 2023-05-19 3.258 0 +0
2023-05-22 2023-05-18 3.384 0 +0
2023-05-19 2023-05-17 3.374 0 +0
2023-05-18 2023-05-16 3.500 0 +0
2023-05-17 2023-05-15 3.574 0 +0
2023-05-16 2023-05-12 3.553 0 +0
2023-05-15 2023-05-11 3.700 0 +0
2023-05-12 2023-05-10 3.753 0 +0
2023-05-11 2023-05-09 3.774 0 +0
2023-05-10 2023-05-08 3.795 0 +0
2023-05-09 2023-05-05 3.732 0 +0
2023-05-08 2023-05-04 3.669 0 +0
2023-05-05 2023-05-03 3.627 0 +0
2023-05-04 2023-05-02 3.711 0 +0
2023-05-03 2023-04-28 3.732 0 +0
2023-05-02 2023-04-27 3.753 0 +0
2023-04-28 2023-04-26 3.743 0 +0
2023-04-27 2023-04-25 3.753 0 +0
2023-04-26 2023-04-24 3.816 0 +0
2023-04-25 2023-04-21 3.816 0 +0
2023-04-24 2023-04-20 3.880 0 +0
2023-04-21 2023-04-19 3.922 0 +0
2023-04-20 2023-04-18 4.006 0 +0
2023-04-19 2023-04-17 3.996 0 +0
2023-04-18 2023-04-14 4.080 0 +0
2023-04-17 2023-04-13 4.017 0 +0
2023-04-14 2023-04-12 4.038 0 +0
2023-04-13 2023-04-11 4.069 0 +0
2023-04-12 2023-04-06 3.975 0 +0
2023-04-11 2023-04-04 4.048 0 +0
2023-04-06 2023-04-03 4.069 0 +0
2023-04-04 2023-03-31 4.059 0 +0
2023-04-03 2023-03-30 4.133 0 +0
2023-03-31 2023-03-29 4.217 0 +0
2023-03-30 2023-03-28 4.238 0 +0
2023-03-29 2023-03-27 4.217 0 +0
2023-03-28 2023-03-24 4.512 0 +0
2023-03-27 2023-03-23 4.575 0 +0
2023-03-24 2023-03-22 4.628 0 +0
2023-03-23 2023-03-21 4.618 0 +0
2023-03-22 2023-03-20 4.575 0 +0
2023-03-21 2023-03-17 4.618 0 +0
2023-03-20 2023-03-16 4.597 0 +0
2023-03-17 2023-03-15 4.649 0 +0
2023-03-16 2023-03-14 4.554 0 +0
2023-03-15 2023-03-13 4.670 0 +0
2023-03-14 2023-03-10 4.575 0 +0
2023-03-13 2023-03-09 4.512 0 +0
2023-03-10 2023-03-08 4.681 0 +0
2023-03-09 2023-03-07 4.702 0 +0
2023-03-08 2023-03-06 4.723 0 +0
2023-03-07 2023-03-03 4.797 0 +0
2023-03-06 2023-03-02 4.723 0 +0
2023-03-03 2023-03-01 4.628 0 +0
2023-03-02 2023-02-28 4.449 0 +0
2023-03-01 2023-02-27 4.618 0 +0
2023-02-28 2023-02-24 4.755 0 +0
2023-02-27 2023-02-23 4.923 0 +0
2023-02-24 2023-02-22 4.913 0 +0
2023-02-23 2023-02-21 5.060 0 +0
2023-02-22 2023-02-20 4.913 0 +0
2023-02-21 2023-02-17 4.575 0 +0
2023-02-20 2023-02-16 4.586 0 +0
2023-02-17 2023-02-15 4.575 0 +0
2023-02-16 2023-02-14 4.628 0 +0
2023-02-15 2023-02-13 4.691 0 +0
2023-02-14 2023-02-10 4.618 0 +0
2023-02-13 2023-02-09 4.691 0 +0
2023-02-10 2023-02-08 4.649 0 +0
2023-02-09 2023-02-07 4.597 0 +0
2023-02-08 2023-02-06 4.586 0 +0
2023-02-07 2023-02-03 4.702 0 +0
2023-02-06 2023-02-02 4.807 0 +0
2023-02-03 2023-02-01 4.871 0 +0
2023-02-02 2023-01-31 4.776 0 +0
2023-02-01 2023-01-30 4.850 0 +0
2023-01-31 2023-01-27 5.198 0 +0
2023-01-30 2023-01-26 4.934 0 +0
2023-01-27 2023-01-20 4.902 0 +0
2023-01-26 2023-01-19 4.807 0 +0
2023-01-20 2023-01-18 4.691 0 +0
2023-01-19 2023-01-17 4.723 0 +0
2023-01-18 2023-01-16 4.829 0 +0
2023-01-17 2023-01-13 4.797 0 +0
2023-01-16 2023-01-12 4.702 0 +0
2023-01-13 2023-01-11 4.702 0 +0
2023-01-12 2023-01-10 4.734 0 +0
2023-01-11 2023-01-09 4.765 0 +0
2023-01-10 2023-01-06 4.691 0 +0
2023-01-09 2023-01-05 4.618 0 +0
2023-01-06 2023-01-04 4.554 0 +0
2023-01-05 2023-01-03 4.460 0 +0
2023-01-04 2022-12-30 4.365 0 +0
2023-01-03 2022-12-29 4.365 0 +0
2022-12-30 2022-12-28 4.386 0 +0
2022-12-29 2022-12-23 4.375 0 +0
2022-12-28 2022-12-22 4.375 0 +0
2022-12-23 2022-12-21 4.375 0 +0
2022-12-22 2022-12-20 4.322 0 +0
2022-12-21 2022-12-19 4.407 0 +0
2022-12-20 2022-12-16 4.502 0 +0
2022-12-19 2022-12-15 4.375 0 +0
2022-12-16 2022-12-14 4.512 0 +0
2022-12-15 2022-12-13 4.491 0 +0
2022-12-14 2022-12-12 4.586 0 +0
2022-12-13 2022-12-09 4.691 0 +0
2022-12-12 2022-12-08 4.375 0 +0
2022-12-09 2022-12-07 4.270 0 +0
2022-12-08 2022-12-06 4.460 0 +0
2022-12-07 2022-12-05 4.386 0 +0
2022-12-06 2022-12-02 4.270 0 +0
2022-12-05 2022-12-01 4.354 0 +0
2022-12-02 2022-11-30 4.438 0 +0
2022-12-01 2022-11-29 4.396 0 +0
2022-11-30 2022-11-28 4.122 0 +0
2022-11-29 2022-11-25 4.270 0 +0
2022-11-28 2022-11-24 4.175 0 +0
2022-11-25 2022-11-23 4.017 0 +0
2022-11-24 2022-11-22 3.953 0 +0
2022-11-23 2022-11-21 3.964 0 +0
2022-11-22 2022-11-18 4.069 0 +0
2022-11-21 2022-11-17 4.133 0 +0
2022-11-18 2022-11-16 4.291 0 +0
2022-11-17 2022-11-15 4.301 0 +0
2022-11-16 2022-11-14 4.101 0 +0
2022-11-15 2022-11-11 3.785 0 +0
2022-11-14 2022-11-10 3.331 0 +0
2022-11-11 2022-11-09 3.574 0 +0
2022-11-10 2022-11-08 3.521 0 +0
2022-11-09 2022-11-07 3.563 0 +0
2022-11-08 2022-11-04 3.426 0 +0
2022-11-07 2022-11-03 3.215 0 +0
2022-11-04 2022-11-02 3.205 0 +0
2022-11-03 2022-11-01 3.152 0 +0
2022-11-02 2022-10-31 2.994 0 +0
2022-11-01 2022-10-28 3.078 0 +0
2022-10-31 2022-10-27 3.300 0 +0
2022-10-28 2022-10-26 3.279 0 +0
2022-10-27 2022-10-25 3.237 0 +0
2022-10-26 2022-10-24 3.426 0 +0
2022-10-25 2022-10-21 3.679 0 +0
2022-10-24 2022-10-20 3.722 0 +0
2022-10-21 2022-10-19 3.732 0 +0
2022-10-20 2022-10-18 3.827 0 +0
2022-10-19 2022-10-17 3.700 0 +0
2022-10-18 2022-10-14 3.690 0 +0
2022-10-17 2022-10-13 3.669 0 +0
2022-10-14 2022-10-12 3.679 0 +0
2022-10-13 2022-10-11 3.658 0 +0
2022-10-12 2022-10-10 3.827 0 +0
2022-10-11 2022-10-07 3.911 0 +0
2022-10-10 2022-10-06 4.322 0 +0
2022-10-07 2022-10-05 4.322 0 +0
2022-10-06 2022-10-03 4.059 0 +0
2022-10-05 2022-09-30 3.838 0 +0
2022-10-03 2022-09-29 3.669 0 +0
2022-09-30 2022-09-28 3.732 0 +0
2022-09-29 2022-09-27 3.964 0 +0
2022-09-28 2022-09-26 4.027 0 +0
2022-09-27 2022-09-23 4.175 0 +0
2022-09-26 2022-09-22 4.185 0 +0
2022-09-23 2022-09-21 4.280 0 +0
2022-09-22 2022-09-20 4.670 0 +0
2022-09-21 2022-09-19 4.744 0 +0
2022-09-20 2022-09-16 4.923 0 +0
2022-09-19 2022-09-15 5.050 0 +0
2022-09-16 2022-09-14 4.839 0 +0
2022-09-15 2022-09-13 4.902 0 +0
2022-09-14 2022-09-09 4.871 0 +0
2022-09-13 2022-09-08 4.691 0 +0
2022-09-09 2022-09-07 5.106 0 +0
2022-09-08 2022-09-06 5.106 0 +0
2022-09-07 2022-09-05 5.117 0 +0
2022-09-06 2022-09-02 5.149 0 +0
2022-09-05 2022-09-01 5.247 0 +0
2022-09-02 2022-08-31 5.247 0 +0
2022-09-01 2022-08-30 5.192 0 +0
2022-08-31 2022-08-29 5.192 0 +0
2022-08-30 2022-08-26 5.322 0 +0
2022-08-29 2022-08-25 5.387 0 +0
2022-08-26 2022-08-24 5.279 0 +0
2022-08-25 2022-08-23 5.549 0 +0
2022-08-24 2022-08-22 5.539 0 +0
2022-08-23 2022-08-19 5.549 0 +0
2022-08-22 2022-08-18 5.420 0 +0
2022-08-19 2022-08-17 5.528 0 +0
2022-08-18 2022-08-16 5.355 0 +0
2022-08-17 2022-08-15 5.160 0 +0
2022-08-16 2022-08-12 5.138 0 +0
2022-08-15 2022-08-11 5.138 0 +0
2022-08-12 2022-08-10 5.052 0 +0
2022-08-11 2022-08-09 5.236 0 +0
2022-08-10 2022-08-08 5.160 0 +0
2022-08-09 2022-08-05 5.030 0 +0
2022-08-08 2022-08-04 4.868 0 +0
2022-08-05 2022-08-03 4.846 0 +0
2022-08-04 2022-08-02 4.879 0 +0
2022-08-03 2022-08-01 5.019 0 +0
2022-08-02 2022-07-29 5.214 0 +0
2022-08-01 2022-07-28 5.355 0 +0
2022-07-29 2022-07-27 5.322 0 +0
2022-07-28 2022-07-26 5.344 0 +0
2022-07-27 2022-07-25 5.268 0 +0
2022-07-26 2022-07-22 5.311 0 +0
2022-07-25 2022-07-21 5.560 0 +0
2022-07-22 2022-07-20 5.614 0 +0
2022-07-21 2022-07-19 5.517 0 +0
2022-07-20 2022-07-18 5.647 0 +0
2022-07-19 2022-07-15 5.420 0 +0
2022-07-18 2022-07-14 5.604 0 +0
2022-07-15 2022-07-13 5.690 0 +0
2022-07-14 2022-07-12 5.733 0 +0
2022-07-13 2022-07-11 5.723 0 +0
2022-07-12 2022-07-08 5.906 0 +0
2022-07-11 2022-07-07 5.712 0 +0
2022-07-08 2022-07-06 5.712 0 +0
2022-07-07 2022-07-05 5.766 0 +0
2022-07-06 2022-07-04 5.842 0 +0
2022-07-05 2022-06-30 5.701 0 +0
2022-07-04 2022-06-29 5.625 0 +0
2022-06-30 2022-06-28 5.712 0 +0
2022-06-29 2022-06-27 5.582 0 +0
2022-06-28 2022-06-24 5.506 0 +0
2022-06-27 2022-06-23 5.495 0 +0
2022-06-24 2022-06-22 5.409 0 +0
2022-06-23 2022-06-21 5.549 0 +0
2022-06-22 2022-06-20 5.495 0 +0
2022-06-21 2022-06-17 5.376 0 +0
2022-06-20 2022-06-16 5.420 0 +0
2022-06-17 2022-06-15 5.506 0 +0
2022-06-16 2022-06-14 5.549 0 +0
2022-06-15 2022-06-13 5.625 0 +0
2022-06-14 2022-06-10 5.723 0 +0
2022-06-13 2022-06-09 5.787 0 +0
2022-06-10 2022-06-08 6.668 0 +0
2022-06-09 2022-06-07 6.520 0 +0
2022-06-08 2022-06-06 6.486 0 +0
2022-06-07 2022-06-02 6.679 0 +0
2022-06-06 2022-06-01 7.168 0 +0
2022-06-02 2022-05-31 7.054 0 +0
2022-06-01 2022-05-30 7.009 0 +0
2022-05-31 2022-05-27 7.088 0 +0
2022-05-30 2022-05-26 7.122 0 +0
2022-05-27 2022-05-25 6.986 0 +0
2022-05-26 2022-05-24 6.884 0 +0
2022-05-25 2022-05-23 6.941 0 +0
2022-05-24 2022-05-20 6.907 0 +0
2022-05-23 2022-05-19 6.827 0 +0
2022-05-20 2022-05-18 6.861 0 +0
2022-05-19 2022-05-17 6.816 0 +0
2022-05-18 2022-05-16 6.759 0 +0
2022-05-17 2022-05-13 6.793 0 +0
2022-05-16 2022-05-12 6.668 0 +0
2022-05-13 2022-05-11 6.782 0 +0
2022-05-12 2022-05-10 6.816 0 +0
2022-05-11 2022-05-06 6.861 0 +0
2022-05-10 2022-05-05 7.043 0 +0
2022-05-06 2022-05-04 7.088 0 +0
2022-05-05 2022-05-03 7.134 0 +0
2022-05-04 2022-04-29 7.440 0 +0
2022-05-03 2022-04-28 7.372 0 +0
2022-04-29 2022-04-27 7.316 0 +0
2022-04-28 2022-04-26 6.975 0 +0
2022-04-27 2022-04-25 6.975 0 +0
2022-04-26 2022-04-22 7.145 0 +0
2022-04-25 2022-04-21 7.054 0 +0
2022-04-22 2022-04-20 7.100 0 +0
2022-04-21 2022-04-19 7.350 0 +0
2022-04-20 2022-04-14 7.577 0 +0
2022-04-19 2022-04-13 7.463 0 +0
2022-04-14 2022-04-12 7.486 0 +0
2022-04-13 2022-04-11 7.724 0 +0
2022-04-12 2022-04-08 7.872 0 +0
2022-04-11 2022-04-07 7.656 0 +0
2022-04-08 2022-04-06 7.815 0 +0
2022-04-07 2022-04-04 7.656 0 +0
2022-04-06 2022-04-01 7.531 0 +0
2022-04-04 2022-03-31 7.418 0 +0
2022-04-01 2022-03-30 7.452 0 +0
2022-03-31 2022-03-29 7.145 0 +0
2022-03-30 2022-03-28 7.213 0 +0
2022-03-29 2022-03-25 7.225 0 +0
2022-03-28 2022-03-24 7.202 0 +0
2022-03-25 2022-03-23 7.259 0 +0
2022-03-24 2022-03-22 7.202 0 +0
2022-03-23 2022-03-21 6.963 0 +0
2022-03-22 2022-03-18 7.577 0 +0
2022-03-21 2022-03-17 7.497 0 +0
2022-03-18 2022-03-16 6.793 0 +0
2022-03-17 2022-03-15 6.509 0 +0
2022-03-16 2022-03-14 6.952 0 +0
2022-03-15 2022-03-11 7.270 0 +0
2022-03-14 2022-03-10 7.429 0 +0
2022-03-11 2022-03-09 7.236 0 +0
2022-03-10 2022-03-08 7.145 0 +0
2022-03-09 2022-03-07 7.395 0 +0
2022-03-08 2022-03-04 7.588 0 +0
2022-03-07 2022-03-03 7.668 0 +0
2022-03-04 2022-03-02 7.554 0 +0
2022-03-03 2022-03-01 7.690 0 +0
2022-03-02 2022-02-28 7.588 0 +0
2022-03-01 2022-02-25 7.656 0 +0
2022-02-28 2022-02-24 7.747 0 +0
2022-02-25 2022-02-23 8.008 0 +0
2022-02-24 2022-02-22 8.065 0 +0
2022-02-23 2022-02-21 8.156 0 +0
2022-02-22 2022-02-18 8.088 0 +0
2022-02-21 2022-02-17 8.099 0 +0
2022-02-18 2022-02-16 8.088 0 +0
2022-02-17 2022-02-15 7.952 0 +0
2022-02-16 2022-02-14 8.065 0 +0
2022-02-15 2022-02-11 8.247 0 +0
2022-02-14 2022-02-10 8.247 0 +0
2022-02-11 2022-02-09 8.008 0 +0
2022-02-10 2022-02-08 7.929 0 +0
2022-02-09 2022-02-07 7.906 0 +0
2022-02-08 2022-02-04 7.747 0 +0
2022-02-07 2022-01-31 7.611 0 +0
2022-02-04 2022-01-27 7.554 0 +0
2022-01-28 2022-01-26 7.599 0 +0
2022-01-27 2022-01-25 7.656 0 +0
2022-01-26 2022-01-24 7.736 0 +0
2022-01-25 2022-01-21 7.713 0 +0
2022-01-24 2022-01-20 7.645 0 +0
2022-01-21 2022-01-19 7.668 0 +0
2022-01-20 2022-01-18 7.361 0 +0
2022-01-19 2022-01-17 7.259 0 +0
2022-01-18 2022-01-14 7.452 0 +0
2022-01-17 2022-01-13 7.316 0 +0
2022-01-14 2022-01-12 7.509 0 +0
2022-01-13 2022-01-11 7.599 0 +0
2022-01-12 2022-01-10 7.304 0 +0
2022-01-11 2022-01-07 7.395 0 +0
2022-01-10 2022-01-06 7.088 0 +0
2022-01-07 2022-01-05 6.816 0 +0
2022-01-06 2022-01-04 6.804 0 +0
2022-01-05 2022-01-03 6.793 0 +0
2022-01-04 2021-12-31 6.691 0 +0
2022-01-03 2021-12-29 6.793 0 +0
2021-12-30 2021-12-28 6.872 0 +0
2021-12-29 2021-12-24 6.827 0 +0
2021-12-28 2021-12-22 6.645 0 +0
2021-12-23 2021-12-21 6.657 0 +0
2021-12-22 2021-12-20 6.577 0 +0
2021-12-21 2021-12-17 6.782 0 +0
2021-12-20 2021-12-16 6.782 0 +0
2021-12-17 2021-12-15 6.736 0 +0
2021-12-16 2021-12-14 6.816 0 +0
2021-12-15 2021-12-13 7.043 0 +0
2021-12-14 2021-12-10 6.816 0 +0
2021-12-13 2021-12-09 7.020 0 +0
2021-12-10 2021-12-08 6.907 0 +0
2021-12-09 2021-12-07 6.907 0 +0
2021-12-08 2021-12-06 6.725 0 +0
2021-12-07 2021-12-03 6.736 0 +0
2021-12-06 2021-12-02 6.623 0 +0
2021-12-03 2021-12-01 6.464 0 +0
2021-12-02 2021-11-30 6.475 0 +0
2021-12-01 2021-11-29 6.554 0 +0
2021-11-30 2021-11-26 6.759 0 +0
2021-11-29 2021-11-25 6.872 0 +0
2021-11-26 2021-11-24 6.941 0 +0
2021-11-25 2021-11-23 6.838 0 +0
2021-11-24 2021-11-22 6.770 0 +0
2021-11-23 2021-11-19 6.884 0 +0
2021-11-22 2021-11-18 6.884 0 +0
2021-11-19 2021-11-17 6.895 0 +0
2021-11-18 2021-11-16 6.884 0 +0
2021-11-17 2021-11-15 6.952 0 +0
2021-11-16 2021-11-12 7.111 0 +0
2021-11-15 2021-11-11 7.213 0 +0
2021-11-12 2021-11-10 6.895 0 +0
2021-11-11 2021-11-09 6.918 0 +0
2021-11-10 2021-11-08 6.895 0 +0
2021-11-09 2021-11-05 6.861 0 +0
2021-11-08 2021-11-04 7.054 0 +0
2021-11-05 2021-11-03 7.032 0 +0
2021-11-04 2021-11-02 7.111 0 +0
2021-11-03 2021-11-01 7.259 0 +0
2021-11-02 2021-10-29 7.452 0 +0
2021-11-01 2021-10-28 7.509 0 +0
2021-10-29 2021-10-27 7.554 0 +0
2021-10-28 2021-10-26 7.690 0 +0
2021-10-27 2021-10-25 7.724 0 +0
2021-10-26 2021-10-22 8.099 0 +0
2021-10-25 2021-10-21 8.065 0 +0
2021-10-22 2021-10-20 8.077 0 +0
2021-10-21 2021-10-19 8.099 0 +0
2021-10-20 2021-10-18 8.077 0 +0
2021-10-19 2021-10-15 8.054 0 +0
2021-10-18 2021-10-12 8.383 0 +0
2021-10-15 2021-10-11 8.406 0 +0
2021-10-12 2021-10-08 8.440 0 +0
2021-10-11 2021-10-07 8.656 0 +0
2021-10-08 2021-10-06 8.395 0 +0
2021-10-07 2021-10-05 8.520 0 +0
2021-10-06 2021-10-04 8.679 0 +0
2021-10-05 2021-09-30 8.531 0 +0
2021-10-04 2021-09-29 8.486 0 +0
2021-09-30 2021-09-28 8.690 0 +0
2021-09-29 2021-09-27 8.724 0 +0
2021-09-28 2021-09-24 9.008 0 +0
2021-09-27 2021-09-23 9.644 0 +0
2021-09-24 2021-09-21 9.576 0 +0
2021-09-23 2021-09-20 9.406 0 +0
2021-09-21 2021-09-17 9.644 0 +0
2021-09-20 2021-09-16 9.667 0 +0
2021-09-17 2021-09-15 9.792 0 +0
2021-09-16 2021-09-14 10.110 0 +0
2021-09-15 2021-09-13 10.178 0 +0
2021-09-14 2021-09-10 9.951 0 +0
2021-09-13 2021-09-09 9.519 0 +0
2021-09-10 2021-09-08 9.925 0 +0
2021-09-09 2021-09-07 9.913 0 +0
2021-09-08 2021-09-06 9.948 0 +0
2021-09-07 2021-09-03 9.527 0 +0
2021-09-06 2021-09-02 9.258 0 +0
2021-09-03 2021-09-01 9.212 0 +0
2021-09-02 2021-08-31 8.919 0 +0
2021-09-01 2021-08-30 8.592 0 +0
2021-08-31 2021-08-27 8.767 0 +0
2021-08-30 2021-08-26 8.779 0 +0
2021-08-27 2021-08-25 8.873 0 +0
2021-08-26 2021-08-24 8.884 0 +0
2021-08-25 2021-08-23 8.931 0 +0
2021-08-24 2021-08-20 8.849 0 +0
2021-08-23 2021-08-19 9.013 0 +0
2021-08-20 2021-08-18 9.130 0 +0
2021-08-19 2021-08-17 9.048 0 +0
2021-08-18 2021-08-16 8.931 0 +0
2021-08-17 2021-08-13 8.662 0 +0
2021-08-16 2021-08-12 8.686 0 +0
2021-08-13 2021-08-11 8.732 0 +0
2021-08-12 2021-08-10 8.814 0 +0
2021-08-11 2021-08-09 8.639 0 +0
2021-08-10 2021-08-06 8.370 0 +0
2021-08-09 2021-08-05 8.510 0 +0
2021-08-06 2021-08-04 8.545 0 +0
2021-08-05 2021-08-03 8.428 0 +0
2021-08-04 2021-08-02 8.171 0 +0
2021-08-03 2021-07-30 7.493 0 +0
2021-08-02 2021-07-29 7.622 0 +0
2021-07-30 2021-07-28 7.575 0 +0
2021-07-29 2021-07-27 7.587 0 +0
2021-07-28 2021-07-26 7.891 0 +0
2021-07-27 2021-07-23 8.101 0 +0
2021-07-26 2021-07-22 8.148 0 +0
2021-07-23 2021-07-21 8.066 0 +0
2021-07-22 2021-07-20 8.183 0 +0
2021-07-21 2021-07-19 8.253 0 +0
2021-07-20 2021-07-16 8.393 0 +0
2021-07-19 2021-07-15 8.347 0 +0
2021-07-16 2021-07-14 8.113 0 +0
2021-07-15 2021-07-13 8.276 0 +0
2021-07-14 2021-07-12 8.288 0 +0
2021-07-13 2021-07-09 8.230 0 +0
2021-07-12 2021-07-08 8.276 0 +0
2021-07-09 2021-07-07 8.405 0 +0
2021-07-08 2021-07-06 8.253 0 +0
2021-07-07 2021-07-05 8.323 0 +0
2021-07-06 2021-07-02 8.475 0 +0
2021-07-05 2021-06-30 8.627 0 +0
2021-07-02 2021-06-29 8.767 0 +0
2021-06-30 2021-06-28 8.931 0 +0
2021-06-29 2021-06-25 8.931 0 +0
2021-06-28 2021-06-24 8.884 0 +0
2021-06-25 2021-06-23 8.814 0 +0
2021-06-24 2021-06-22 8.697 0 +0
2021-06-23 2021-06-21 8.721 0 +0
2021-06-22 2021-06-18 8.803 0 +0
2021-06-21 2021-06-17 8.838 0 +0
2021-06-18 2021-06-16 9.025 0 +0
2021-06-17 2021-06-15 9.071 0 +0
2021-06-16 2021-06-11 9.188 0 +0
2021-06-15 2021-06-10 9.223 0 +0
2021-06-11 2021-06-09 9.329 0 +0
2021-06-10 2021-06-08 9.434 0 +0
2021-06-09 2021-06-07 9.527 0 +0
2021-06-08 2021-06-04 9.399 0 +0
2021-06-07 2021-06-03 9.539 0 +0
2021-06-04 2021-06-02 9.656 0 +0
2021-06-03 2021-06-01 9.621 0 +0
2021-06-02 2021-05-31 9.621 0 +0
2021-06-01 2021-05-28 9.621 0 +0
2021-05-31 2021-05-27 9.586 0 +0
2021-05-28 2021-05-26 9.282 0 +0
2021-05-27 2021-05-25 9.188 0 +0
2021-05-26 2021-05-24 9.352 0 +0
2021-05-25 2021-05-21 9.457 0 +0
2021-05-24 2021-05-20 9.481 0 +0
2021-05-21 2021-05-18 10.502 0 +0
2021-05-20 2021-05-17 10.295 0 +0
2021-05-18 2021-05-14 10.307 0 +0
2021-05-17 2021-05-13 10.234 0 +0
2021-05-14 2021-05-12 10.551 0 +0
2021-05-13 2021-05-11 10.587 0 +0
2021-05-12 2021-05-10 10.648 0 +0
2021-05-11 2021-05-07 10.429 0 +0
2021-05-10 2021-05-06 10.320 0 +0
2021-05-07 2021-05-05 10.332 0 +0
2021-05-06 2021-05-04 10.259 0 +0
2021-05-05 2021-05-03 10.247 0 +0
2021-05-04 2021-04-30 10.307 0 +0
2021-05-03 2021-04-29 10.307 0 +0
2021-04-30 2021-04-28 10.320 0 +0
2021-04-29 2021-04-27 10.307 0 +0
2021-04-28 2021-04-26 10.405 0 +0
2021-04-27 2021-04-23 10.551 0 +0
2021-04-26 2021-04-22 10.587 0 +0
2021-04-23 2021-04-21 10.685 0 +0
2021-04-22 2021-04-20 10.733 0 +0
2021-04-21 2021-04-19 10.758 0 +0
2021-04-20 2021-04-16 10.782 0 +0
2021-04-19 2021-04-15 10.587 0 +0
2021-04-16 2021-04-14 10.612 0 +0
2021-04-15 2021-04-13 10.648 0 +0
2021-04-14 2021-04-12 10.648 0 +0
2021-04-13 2021-04-09 10.782 0 +0
2021-04-12 2021-04-08 10.721 0 +0
2021-04-09 2021-04-07 10.575 0 +0
2021-04-08 2021-04-01 10.502 0 +0
2021-04-07 2021-03-31 10.624 0 +0
2021-04-01 2021-03-30 10.758 0 +0
2021-03-31 2021-03-29 10.673 0 +0
2021-03-30 2021-03-26 10.393 0 +0
2021-03-29 2021-03-25 10.478 0 +0
2021-03-26 2021-03-24 10.380 0 +0
2021-03-25 2021-03-23 10.587 0 +0
2021-03-24 2021-03-22 10.733 0 +0
2021-03-23 2021-03-19 10.648 0 +0
2021-03-22 2021-03-18 10.733 0 +0
2021-03-19 2021-03-17 10.794 0 +0
2021-03-18 2021-03-16 10.648 0 +0
2021-03-17 2021-03-15 10.855 0 +0
2021-03-16 2021-03-12 11.147 0 +0
2021-03-15 2021-03-11 11.245 0 +0
2021-03-12 2021-03-10 10.904 0 +0
2021-03-11 2021-03-09 10.867 0 +0
2021-03-10 2021-03-08 11.013 0 +0
2021-03-09 2021-03-05 11.025 0 +0
2021-03-08 2021-03-04 11.196 0 +0
2021-03-05 2021-03-03 11.464 0 +0
2021-03-04 2021-03-02 11.366 0 +0
2021-03-03 2021-03-01 11.257 0 +0
2021-03-02 2021-02-26 11.245 0 +0
2021-03-01 2021-02-25 11.683 0 +0
2021-02-26 2021-02-24 11.415 0 +0
2021-02-25 2021-02-23 11.439 0 +0
2021-02-24 2021-02-22 11.610 0 +0
2021-02-23 2021-02-19 11.524 0 +0
2021-02-22 2021-02-18 10.746 0 +0
2021-02-19 2021-02-17 11.038 0 +0
2021-02-18 2021-02-16 10.770 0 +0
2021-02-17 2021-02-11 10.636 0 +0
2021-02-16 2021-02-09 10.575 0 +0
2021-02-10 2021-02-08 10.600 0 +0
2021-02-09 2021-02-05 10.624 0 +0
2021-02-08 2021-02-04 10.660 0 +0
2021-02-05 2021-02-03 10.673 0 +0
2021-02-04 2021-02-02 10.673 0 +0
2021-02-03 2021-02-01 10.551 0 +0
2021-02-02 2021-01-29 10.429 0 +0
2021-02-01 2021-01-28 10.587 0 +0
2021-01-29 2021-01-27 10.819 0 +0
2021-01-28 2021-01-26 10.624 0 +0
2021-01-27 2021-01-25 10.806 0 +0
2021-01-26 2021-01-22 10.806 0 +0
2021-01-25 2021-01-21 11.050 0 +0
2021-01-22 2021-01-20 11.074 0 +0
2021-01-21 2021-01-19 11.135 0 +0
2021-01-20 2021-01-18 11.050 0 +0
2021-01-19 2021-01-15 11.196 0 +0
2021-01-18 2021-01-14 11.196 0 +0
2021-01-15 2021-01-13 11.305 0 +0
2021-01-14 2021-01-12 11.585 0 +0
2021-01-13 2021-01-11 11.427 0 +0
2021-01-12 2021-01-08 11.427 0 +0
2021-01-11 2021-01-07 11.196 0 +0
2021-01-08 2021-01-06 11.147 0 +0
2021-01-07 2021-01-05 10.624 0 +0
2021-01-06 2021-01-04 10.417 0 +0
2021-01-05 2020-12-31 10.539 0 +0
2021-01-04 2020-12-29 10.320 0 +0
2020-12-30 2020-12-28 10.320 0 +0
2020-12-29 2020-12-24 10.514 0 +0
2020-12-28 2020-12-22 10.551 0 +0
2020-12-23 2020-12-21 10.733 0 +0
2020-12-22 2020-12-18 10.892 0 +0
2020-12-21 2020-12-17 10.916 0 +0
2020-12-18 2020-12-16 10.819 0 +0
2020-12-17 2020-12-15 10.697 0 +0
2020-12-16 2020-12-14 10.819 0 +0
2020-12-15 2020-12-11 11.159 0 +0
2020-12-14 2020-12-10 11.232 0 +0
2020-12-11 2020-12-09 11.318 0 +0
2020-12-10 2020-12-08 11.196 0 +0
2020-12-09 2020-12-07 11.342 0 +0
2020-12-08 2020-12-04 11.743 0 +0
2020-12-07 2020-12-03 11.902 0 +0
2020-12-04 2020-12-02 12.084 0 +0
2020-12-03 2020-12-01 11.889 0 +0
2020-12-02 2020-11-30 11.731 0 +0
2020-12-01 2020-11-27 12.267 0 +0
2020-11-30 2020-11-26 12.315 0 +0
2020-11-27 2020-11-25 12.121 0 +0
2020-11-26 2020-11-24 12.486 0 +0
2020-11-25 2020-11-23 12.802 0 +0
2020-11-24 2020-11-20 12.754 0 +0
2020-11-23 2020-11-19 12.778 0 +0
2020-11-20 2020-11-18 13.119 0 +0
2020-11-19 2020-11-17 13.386 0 +0
2020-11-18 2020-11-16 13.167 0 +0
2020-11-17 2020-11-13 12.778 0 +0
2020-11-16 2020-11-12 13.338 0 +0
2020-11-13 2020-11-11 13.654 0 -32,869
2020-11-12 2020-11-10 12.754 32,869 +32,869 0.00% 419,195
2020-11-11 2020-11-09 12.729 0 -13,148
2020-10-16 2020-10-14 12.559 13,148 -412,510 0.00% 165,123
2020-10-15 2020-10-12 12.802 425,658 +412,510 0.01% 5,449,358
2020-09-11 2020-09-09 14.508 13,148 -87,104 0.00% 190,750
2020-09-10 2020-09-08 15.480 100,252 +87,415 0.00% 1,551,912
2020-09-03 2020-09-01 14.284 12,837 -88,255 0.00% 183,358
2020-09-01 2020-08-28 14.508 101,092 +88,255 0.00% 1,466,635
2020-08-27 2020-08-25 14.259 12,837 -168,487 0.00% 183,038
2020-08-14 2020-08-12 13.336 181,324 +168,487 0.00% 2,418,196
2020-08-11 2020-08-07 13.635 12,837 -59,372 0.00% 175,038
2020-08-10 2020-08-06 13.635 72,209 +59,372 0.00% 984,603
2020-07-28 2020-07-24 12.588 12,837 -24,070 0.00% 161,598
2020-07-10 2020-07-08 12.564 36,907 +32,093 0.00% 463,683
2020-07-08 2020-07-06 12.663 4,814 -62,581 0.00% 60,961
2020-07-07 2020-07-03 12.127 67,395 +62,581 0.00% 817,321
2020-07-02 2020-06-29 12.171 4,814 +170 0.00% 58,589
2020-06-29 2020-06-24 12.584 4,644 -161,766 0.00% 58,440
2020-06-26 2020-06-23 12.506 166,410 +160,992 0.00% 2,081,206
2020-06-24 2020-06-22 12.506 5,418 -465,947 0.00% 67,760
2020-06-22 2020-06-18 12.674 471,365 +465,947 0.01% 5,974,294
2020-05-12 2020-05-08 13.566 5,418 -30,186 0.00% 73,500
2020-05-08 2020-05-06 12.946 35,604 -628,486 0.00% 460,921
2020-05-07 2020-05-05 13.385 664,090 +628,486 0.01% 8,888,877
2020-03-23 2020-03-19 9.755 35,604 -402,479 0.00% 347,301
2020-03-12 2020-03-10 12.326 438,083 -17,028 0.01% 5,399,642
2020-03-11 2020-03-09 12.339 455,111 -196,595 0.01% 5,615,403
2020-03-10 2020-03-06 12.739 651,706 -3,096 0.01% 8,302,117
2020-03-06 2020-03-04 12.946 654,802 +3,096 0.01% 8,476,917
2020-02-28 2020-02-26 12.390 651,706 +402,479 0.01% 8,074,777
2020-02-27 2020-02-25 12.287 249,227 -555,731 0.00% 3,062,216
2020-02-26 2020-02-24 12.313 804,958 +153,252 0.01% 9,911,202
2020-02-14 2020-02-12 12.558 651,706 +54,180 0.01% 8,184,237
2020-02-07 2020-02-05 11.886 597,526 +54,179 0.01% 7,102,396
2019-12-23 2019-12-19 12.339 543,347 -30,959 0.01% 6,704,106
2019-12-05 2019-12-03 11.873 574,306 -3,430,359 0.01% 6,818,975
2019-12-04 2019-12-02 12.093 4,004,665 +2,812,708 0.07% 48,428,639
2019-11-28 2019-11-26 12.054 1,191,957 +30,960 0.02% 14,368,203
2019-11-27 2019-11-25 12.183 1,160,997 +116,100 0.02% 14,145,002
2019-11-21 2019-11-19 11.628 1,044,897 -243,035 0.02% 12,149,998
2019-11-20 2019-11-18 11.434 1,287,932 +243,035 0.02% 14,726,394
2019-11-14 2019-11-12 11.370 1,044,897 +58,824 0.02% 11,879,998
2019-11-13 2019-11-11 11.266 986,073 +40,248 0.02% 11,109,276
2019-11-12 2019-11-08 11.628 945,825 +114,551 0.02% 10,997,995
2019-11-04 2019-10-31 11.111 831,274 +532,511 0.02% 9,236,403
2019-10-16 2019-10-14 10.736 298,763 +147,059 0.01% 3,207,658
2019-10-09 2019-10-04 10.142 151,704 -30,960 0.00% 1,538,604
2019-09-27 2019-09-25 10.271 182,664 -380,806 0.00% 1,876,205
2019-09-26 2019-09-24 10.207 563,470 +380,806 0.01% 5,751,195
2019-09-23 2019-09-19 10.362 182,664 +74,304 0.00% 1,892,725
2019-09-19 2019-09-17 10.633 108,360 +72,756 0.00% 1,152,203
2019-08-29 2019-08-27 9.651 35,604 -5,329,693 0.00% 343,627
2019-08-28 2019-08-26 9.598 5,365,297 +1,113,045 0.10% 51,494,716
2019-08-27 2019-08-23 9.584 4,252,252 +708,709 0.08% 40,755,001
2019-08-26 2019-08-22 9.544 3,543,543 -35,809 0.07% 33,819,998
2019-08-23 2019-08-21 9.611 3,579,352 +1,750,138 0.07% 34,401,663
2019-08-22 2019-08-20 9.504 1,829,214 +1,794,898 0.04% 17,384,677
2019-08-02 2019-07-31 9.718 34,316 -44,761 0.00% 333,496
2019-07-30 2019-07-26 9.946 79,077 +7,460 0.00% 786,520
2019-07-29 2019-07-25 10.080 71,617 -301 0.00% 721,921
2019-07-26 2019-07-24 10.013 71,918 -17,508 0.00% 720,135
2019-07-25 2019-07-23 10.094 89,426 -231,358 0.00% 902,640
2019-07-24 2019-07-22 10.241 320,784 +286,468 0.01% 3,285,201
2019-07-03 2019-06-28 10.147 34,316 -219,327 0.00% 348,216
2019-07-02 2019-06-27 10.080 253,643 +219,327 0.00% 2,556,799
2019-05-29 2019-05-27 8.941 34,316 -2,984 0.00% 306,816
2019-05-21 2019-05-17 9.196 37,300 -716,169 0.00% 342,996
2019-05-20 2019-05-16 9.410 753,469 +716,169 0.01% 7,090,198
2019-05-15 2019-05-10 10.130 37,300 +1,418 0.00% 377,863
2019-05-14 2019-05-09 10.144 35,882 -53,106 0.00% 363,998
2019-04-26 2019-04-24 11.217 88,988 +35,882 0.00% 998,201
2019-04-16 2019-04-12 11.719 53,106 -27,270 0.00% 622,344
2019-04-15 2019-04-11 11.900 80,376 +27,270 0.00% 956,478
2019-04-10 2019-04-08 11.984 53,106 -71,764 0.00% 636,404
2019-04-09 2019-04-04 11.649 124,870 +41,623 0.00% 1,454,639
2019-04-04 2019-04-02 11.872 83,247 +28,706 0.00% 988,323
2019-03-25 2019-03-21 10.911 54,541 -717,644 0.00% 595,081
2019-03-20 2019-03-18 10.507 772,185 +14,353 0.02% 8,113,039
2019-03-15 2019-03-13 11.120 757,832 +574,115 0.02% 8,426,878
2019-03-13 2019-03-11 11.106 183,717 +143,529 0.00% 2,040,321
2019-03-12 2019-03-08 11.691 40,188 +21,529 0.00% 469,839
2019-03-08 2019-03-06 12.025 18,659 -15,788 0.00% 224,383
2019-03-07 2019-03-05 11.956 34,447 +15,788 0.00% 411,841
2019-03-01 2019-02-27 11.607 18,659 -21,529 0.00% 216,583
2019-02-18 2019-02-14 11.607 40,188 -107,647 0.00% 466,479
2019-02-15 2019-02-13 11.803 147,835 +107,647 0.00% 1,744,824
2019-02-13 2019-02-11 11.259 40,188 -1,436,724 0.00% 452,479
2019-02-12 2019-02-08 11.036 1,476,912 +1,436,724 0.03% 16,299,364
2019-02-11 2019-02-04 11.203 40,188 -24,400 0.00% 450,239
2019-02-08 2019-01-31 11.050 64,588 +24,400 0.00% 713,700
2019-02-01 2019-01-30 10.869 40,188 -1,155 0.00% 436,799
2019-01-14 2019-01-10 9.796 41,343 -848,256 0.00% 404,994
2019-01-11 2019-01-09 9.740 889,599 -3,833,655 0.02% 8,664,875
2019-01-10 2019-01-08 9.615 4,723,254 +4,683,066 0.09% 45,413,111
2019-01-04 2019-01-02 9.698 40,188 -1,364 0.00% 389,759
2018-12-28 2018-12-24 9.754 41,552 -1,973,521 0.00% 405,304
2018-12-27 2018-12-20 9.657 2,015,073 -1,972,086 0.04% 19,458,748
2018-12-21 2018-12-19 9.852 3,987,159 -928,632 0.08% 39,280,213
2018-12-20 2018-12-18 9.921 4,915,791 +4,875,603 0.10% 48,771,293
2018-11-30 2018-11-28 10.521 40,188 +40,188 0.00% 422,799
2018-11-22 2018-11-20 9.893 0 -380,351
2018-11-21 2018-11-19 9.921 380,351 +93,293 0.01% 3,773,596
2018-11-07 2018-11-05 10.437 287,058 +107,647 0.01% 2,996,004
2018-11-06 2018-11-02 10.966 179,411 +179,411 0.00% 1,967,500
2018-10-29 2018-10-25 9.977 0 -308,587
2018-10-26 2018-10-24 10.298 308,587 +308,587 0.01% 3,177,700
2018-10-16 2018-10-12 11.593 0 -11,482
2018-10-15 2018-10-11 11.050 11,482 -598,516 0.00% 126,877
2018-10-12 2018-10-10 11.607 609,998 -599,950 0.01% 7,080,506
2018-10-11 2018-10-09 11.816 1,209,948 -279,881 0.02% 14,297,280
2018-10-10 2018-10-08 11.580 1,489,829 -574,116 0.03% 17,251,558
2018-10-08 2018-10-04 11.858 2,063,945 -470,774 0.04% 24,474,766
2018-10-04 2018-10-02 12.081 2,534,719 -35,882 0.05% 30,622,439
2018-10-02 2018-09-27 12.820 2,570,601 -202,376 0.05% 32,954,397
2018-09-21 2018-09-19 12.736 2,772,977 -88,988 0.06% 35,316,961
2018-09-19 2018-09-17 11.998 2,861,965 -271,269 0.06% 34,336,683
2018-09-18 2018-09-14 12.151 3,133,234 -71,765 0.06% 38,071,517
2018-09-14 2018-09-12 11.398 3,204,999 -71,764 0.06% 36,531,884
2018-09-11 2018-09-07 12.792 3,276,763 -229,646 0.07% 41,915,879
2018-09-10 2018-09-06 12.541 3,506,409 -172,235 0.07% 43,973,997
2018-09-05 2018-09-03 12.666 3,678,644 -71,764 0.07% 46,595,343
2018-09-04 2018-08-31 12.764 3,750,408 -265,529 0.07% 47,870,157
2018-08-30 2018-08-28 13.599 4,015,937 +152,564 0.08% 54,612,890
2018-08-20 2018-08-16 12.853 3,863,373 -125,479 0.08% 49,656,326
2018-08-16 2018-08-14 13.312 3,988,852 +62,740 0.08% 53,100,160
2018-08-14 2018-08-10 13.054 3,926,112 -209,133 0.08% 51,251,196
2018-08-10 2018-08-08 13.255 4,135,245 -139,421 0.08% 54,811,684
2018-08-07 2018-08-03 12.122 4,274,666 -139,422 0.09% 51,815,397
2018-08-06 2018-08-02 12.423 4,414,088 -540,956 0.09% 54,835,121
2018-08-03 2018-08-01 12.652 4,955,044 -632,277 0.10% 62,692,564
2018-08-01 2018-07-30 13.370 5,587,321 +55,769 0.11% 74,699,805
2018-07-31 2018-07-27 13.197 5,531,552 +416,173 0.11% 73,002,000
2018-07-26 2018-07-24 12.695 5,115,379 -934,124 0.11% 64,941,306
2018-07-25 2018-07-23 11.892 6,049,503 +1,299,409 0.12% 71,940,617
2018-07-24 2018-07-20 11.160 4,750,094 -927,154 0.10% 53,012,921
2018-07-23 2018-07-19 11.146 5,677,248 -93,412 0.12% 63,278,885
2018-07-18 2018-07-16 11.160 5,770,660 -25,096 0.12% 64,402,839
2018-07-17 2018-07-13 11.734 5,795,756 +1,024,749 0.12% 68,008,521
2018-07-12 2018-07-10 11.605 4,771,007 +30,673 0.10% 55,367,958
2018-07-11 2018-07-09 11.089 4,740,334 +296,968 0.10% 52,563,995
2018-07-09 2018-07-05 10.056 4,443,366 -2,147,093 0.09% 44,681,736
2018-07-06 2018-07-04 10.113 6,590,459 -2,282,509 0.14% 66,650,699
2018-07-05 2018-07-03 10.802 8,872,968 -418,265 0.18% 95,843,755
2018-07-04 2018-06-29 11.404 9,291,233 +627,397 0.19% 105,959,624
2018-07-03 2018-06-28 10.486 8,663,836 -264,723 0.18% 90,850,544
2018-06-29 2018-06-27 10.773 8,928,559 -299,757 0.18% 96,188,077
2018-06-28 2018-06-26 11.017 9,228,316 -501,918 0.19% 101,667,843
2018-06-27 2018-06-25 12.078 9,730,234 -96,898 0.20% 117,526,366
2018-06-26 2018-06-22 12.724 9,827,132 +41,130 0.20% 125,040,396
2018-06-25 2018-06-21 12.380 9,786,002 -1,553,157 0.20% 121,147,938
2018-06-22 2018-06-20 12.136 11,339,159 -6,825,047 0.25% 137,610,362
2018-06-21 2018-06-19 12.265 18,164,206 -6,230,751 0.40% 222,783,213
2018-06-20 2018-06-15 12.581 24,394,957 +10,177,871 0.54% 306,901,903
2018-06-19 2018-06-14 12.595 14,217,086 +889,415 0.31% 179,062,662
2018-06-15 2018-06-13 12.322 13,327,671 +2,328,341 0.29% 164,228,058
2018-06-14 2018-06-12 12.910 10,999,330 -2,054,377 0.24% 142,006,647
2018-06-13 2018-06-11 14.804 13,053,707 +2,591,150 0.29% 193,247,324
2018-06-08 2018-06-06 14.044 10,462,557 -557 0.23% 146,933,377
2018-06-07 2018-06-05 14.158 10,463,114 -66,365 0.23% 148,141,944
2018-06-06 2018-06-04 14.546 10,529,479 +269,084 0.23% 153,159,792
2018-06-04 2018-05-31 13.255 10,260,395 -711,050 0.23% 135,999,084
2018-06-01 2018-05-30 13.513 10,971,445 +404,322 0.24% 148,256,814
2018-05-31 2018-05-29 13.111 10,567,123 -292,785 0.23% 138,548,838
2018-05-30 2018-05-28 13.513 10,859,908 +182,738 0.24% 146,749,618
2018-05-29 2018-05-25 13.154 10,677,170 +173,147 0.23% 140,451,190
2018-05-25 2018-05-23 13.126 10,504,023 +193,796 0.23% 137,872,195
2018-05-24 2018-05-21 12.595 10,310,227 +104,566 0.23% 129,856,195
2018-05-23 2018-05-18 12.394 10,205,661 +69,711 0.22% 126,489,598
2018-05-18 2018-05-16 12.193 10,135,950 -68,317 0.22% 123,589,995
2018-05-15 2018-05-11 12.275 10,204,267 +3,408,961 0.22% 125,256,810
2018-05-14 2018-05-10 12.070 6,795,306 +1,011,426 0.15% 82,021,804
2018-05-11 2018-05-09 12.100 5,783,880 +109,492 0.13% 69,982,566
2018-05-10 2018-05-08 11.807 5,674,388 +68,432 0.13% 66,999,358
2018-05-08 2018-05-04 11.632 5,605,956 -266,885 0.13% 65,208,319
2018-05-07 2018-05-03 11.617 5,872,841 -161,500 0.13% 68,226,897
2018-05-04 2018-05-02 11.880 6,034,341 -139,601 0.13% 71,690,340
2018-05-03 2018-04-30 12.158 6,173,942 +54,745 0.14% 75,063,035
2018-05-02 2018-04-27 11.983 6,119,197 +136,864 0.14% 73,324,403
2018-04-30 2018-04-26 11.763 5,982,333 +41,060 0.13% 70,373,105
2018-04-27 2018-04-25 11.676 5,941,273 +68,432 0.13% 69,369,176
2018-04-26 2018-04-24 11.457 5,872,841 +249,093 0.13% 67,282,877
2018-04-25 2018-04-23 10.609 5,623,748 -255,936 0.13% 59,662,675
2018-04-24 2018-04-20 10.419 5,879,684 +180,660 0.13% 61,260,955
2018-04-23 2018-04-19 10.726 5,699,024 +182,030 0.13% 61,127,523
2018-04-19 2018-04-17 10.258 5,516,994 +34,216 0.12% 56,595,236
2018-04-18 2018-04-16 10.171 5,482,778 -205,297 0.12% 55,763,516
2018-04-17 2018-04-13 10.419 5,688,075 -6,843 0.13% 59,264,564
2018-04-13 2018-04-11 10.463 5,694,918 +42,428 0.13% 59,585,522
2018-04-12 2018-04-10 10.960 5,652,490 +136,864 0.13% 61,950,001
2018-04-11 2018-04-09 10.711 5,515,626 +427,016 0.12% 59,079,802
2018-04-10 2018-04-06 10.741 5,088,610 -80,749 0.11% 54,654,604
2018-04-09 2018-04-04 10.156 5,169,359 +68,432 0.12% 52,500,295
2018-04-06 2018-04-03 10.156 5,100,927 +61,589 0.11% 51,805,296
2018-03-28 2018-03-26 9.791 5,039,338 +136,864 0.11% 49,338,795
2018-03-27 2018-03-23 9.484 4,902,474 -130,021 0.11% 46,494,357
2018-03-23 2018-03-21 9.762 5,032,495 +369,533 0.11% 49,124,717
2018-03-22 2018-03-20 10.171 4,662,962 +3,011,012 0.10% 47,425,440
2018-03-21 2018-03-19 10.025 1,651,950 -218,983 0.04% 16,560,035
2018-03-20 2018-03-16 10.010 1,870,933 -284,678 0.04% 18,727,899
2018-03-19 2018-03-15 9.776 2,155,611 +201,191 0.05% 21,073,504
2018-03-14 2018-03-12 9.045 1,954,420 -43,797 0.04% 17,678,638
2018-03-13 2018-03-09 8.622 1,998,217 +138,233 0.04% 17,228,002
2018-03-09 2018-03-07 8.271 1,859,984 +19,161 0.04% 15,383,880
2018-03-08 2018-03-06 8.286 1,840,823 +32,847 0.04% 15,252,300
2018-03-07 2018-03-05 8.081 1,807,976 -68,432 0.04% 14,610,263
2018-03-06 2018-03-02 8.578 1,876,408 +23,267 0.04% 16,095,543
2018-03-02 2018-02-28 8.841 1,853,141 -90,330 0.04% 16,383,402
2018-02-27 2018-02-23 8.899 1,943,471 -76,644 0.04% 17,295,599
2018-02-21 2018-02-15 8.271 2,020,115 +87,593 0.05% 16,708,320
2018-02-12 2018-02-08 8.183 1,932,522 -522,821 0.04% 15,814,400
2018-02-09 2018-02-07 8.286 2,455,343 +522,821 0.05% 20,343,959
2018-02-08 2018-02-06 8.432 1,932,522 -106,070 0.04% 16,294,480
2018-02-07 2018-02-05 8.739 2,038,592 +38,322 0.05% 17,814,423
2018-02-06 2018-02-02 8.885 2,000,270 +2,738 0.04% 17,771,842
2018-01-30 2018-01-26 8.899 1,997,532 -56,115 0.04% 17,776,706
2018-01-26 2018-01-24 8.636 2,053,647 +38,322 0.05% 17,735,912
2018-01-23 2018-01-19 8.417 2,015,325 -2,737 0.05% 16,963,202
2018-01-17 2018-01-15 8.037 2,018,062 -136,864 0.05% 16,219,499
2018-01-15 2018-01-11 8.037 2,154,926 -68,432 0.05% 17,319,498
2018-01-12 2018-01-10 8.549 2,223,358 +934,782 0.05% 19,006,647
2018-01-10 2018-01-08 8.446 1,288,576 -36,953 0.03% 10,883,739
2018-01-05 2018-01-03 8.183 1,325,529 +266,885 0.03% 10,847,197
2017-12-11 2017-12-07 6.941 1,058,644 -164,237 0.02% 7,348,248
2017-11-29 2017-11-27 7.307 1,222,881 -136,864 0.03% 8,934,998
2017-11-23 2017-11-21 7.219 1,359,745 +804,076 0.03% 9,815,777
2017-11-06 2017-11-02 7.438 555,669 -136,864 0.01% 4,133,084
2017-10-30 2017-10-26 7.584 692,533 -106,754 0.02% 5,252,283
2017-10-26 2017-10-24 7.570 799,287 -120,440 0.02% 6,050,242
2017-10-24 2017-10-20 7.730 919,727 +136,864 0.02% 7,109,759
2017-10-23 2017-10-19 7.321 782,863 -636,418 0.02% 5,731,440
2017-10-20 2017-10-18 7.409 1,419,281 +116,334 0.03% 10,515,177
2017-10-13 2017-10-11 7.219 1,302,947 -16 0.03% 9,405,761
2017-09-25 2017-09-21 7.380 1,302,963 +136,864 0.03% 9,615,319
2017-09-21 2017-09-19 7.146 1,166,099 -136,864 0.03% 8,332,677
2017-09-20 2017-09-18 7.248 1,302,963 -260,042 0.03% 9,443,957
2017-09-19 2017-09-15 7.263 1,563,005 +136,864 0.03% 11,351,598
2017-09-18 2017-09-14 7.438 1,426,141 +1,060,697 0.03% 10,607,682
2017-09-15 2017-09-13 7.102 365,444 +136,864 0.01% 2,595,358
2017-09-06 2017-09-04 6.430 228,580 -136,864 0.01% 1,469,708
2017-08-24 2017-08-21 6.793 365,444 +9,298 0.01% 2,482,286
2017-08-14 2017-08-10 7.257 356,146 -186,735 0.01% 2,584,677
2017-08-09 2017-08-07 7.332 542,881 -200,073 0.01% 3,980,579
2017-08-08 2017-08-04 7.032 742,954 +200,073 0.02% 5,224,774
2017-07-17 2017-07-13 6.598 542,881 +106,706 0.01% 3,581,707
2017-07-11 2017-07-07 6.073 436,175 +133,382 0.01% 2,648,796
2017-07-07 2017-07-05 5.968 302,793 +64,023 0.01% 1,807,015
2017-06-12 2017-06-08 6.163 238,770 +26,677 0.01% 1,471,480
2017-06-09 2017-06-07 6.223 212,093 -322,785 0.00% 1,319,797
2017-06-06 2017-06-02 5.863 534,878 +53,353 0.01% 3,135,915
2017-05-22 2017-05-18 5.623 481,525 +322,784 0.01% 2,707,590
2017-05-16 2017-05-12 5.915 158,741 +2,999 0.00% 938,893
2017-05-10 2017-05-08 5.991 155,742 -52,345 0.00% 933,056
2017-05-04 2017-04-28 6.511 208,087 -65,431 0.00% 1,354,785
2017-05-02 2017-04-27 6.495 273,518 +98,147 0.01% 1,776,604
2017-04-28 2017-04-26 6.633 175,371 -98,147 0.00% 1,163,224
2017-04-26 2017-04-24 6.511 273,518 +130,863 0.01% 1,780,784
2017-04-25 2017-04-21 6.923 142,655 +3,925 0.00% 987,645
2017-04-19 2017-04-13 6.725 138,730 -30,098 0.00% 932,908
2017-04-07 2017-04-05 6.908 168,828 +65,431 0.00% 1,166,269
2017-04-06 2017-04-03 6.694 103,397 +98,147 0.00% 692,146
2017-03-31 2017-03-29 6.801 5,250 -65,431 0.00% 35,706
2017-03-24 2017-03-22 6.847 70,681 -469,796 0.00% 483,946
2017-03-23 2017-03-21 7.076 540,477 +469,796 0.01% 3,824,494
2017-03-21 2017-03-17 6.709 70,681 -52,345 0.00% 474,223
2017-03-16 2017-03-14 6.572 123,026 -32,716 0.00% 808,502
2017-03-15 2017-03-13 6.511 155,742 +65,431 0.00% 1,013,984
2017-03-10 2017-03-08 6.159 90,311 +32,716 0.00% 556,239
2017-02-14 2017-02-10 5.808 57,595 -65,431 0.00% 334,491
2017-02-01 2017-01-25 5.487 123,026 -196,293 0.00% 675,005
2017-01-26 2017-01-24 5.380 319,319 +248,638 0.01% 1,717,842
2016-12-06 2016-12-02 5.105 70,681 -52,345 0.00% 360,799
2016-11-18 2016-11-16 5.105 123,026 -196,293 0.00% 627,999
2016-11-15 2016-11-11 5.364 319,319 +229,008 0.01% 1,712,962
2016-11-11 2016-11-09 4.845 90,311 -181,898 0.00% 437,538
2016-11-09 2016-11-07 5.028 272,209 +32,715 0.01% 1,368,719
2016-11-02 2016-10-31 4.799 239,494 -196,293 0.01% 1,149,318
2016-11-01 2016-10-28 4.768 435,787 -248,638 0.01% 2,077,996
2016-10-31 2016-10-27 4.936 684,425 +363,797 0.02% 3,378,658
2016-10-28 2016-10-26 4.830 320,628 -544,387 0.01% 1,548,476
2016-10-27 2016-10-25 5.013 865,015 +78,518 0.02% 4,336,240
2016-10-26 2016-10-24 4.936 786,497 +392,586 0.02% 3,882,535
2016-10-14 2016-10-12 4.646 393,911 -78,517 0.01% 1,830,153
2016-10-13 2016-10-11 4.753 472,428 -189,750 0.01% 2,245,494
2016-10-12 2016-10-07 4.891 662,178 -183,207 0.02% 3,238,475
2016-10-11 2016-10-06 5.089 845,385 +261,724 0.02% 4,302,438
2016-10-07 2016-10-05 4.830 583,661 +52,345 0.01% 2,818,796
2016-10-04 2016-09-30 4.738 531,316 -32,716 0.01% 2,517,274
2016-10-03 2016-09-29 4.799 564,032 +91,604 0.01% 2,706,757
2016-09-29 2016-09-27 4.692 472,428 +175,355 0.01% 2,216,613
2016-09-28 2016-09-26 4.585 297,073 -310,143 0.01% 1,362,073
2016-09-26 2016-09-22 4.738 607,216 -65,431 0.01% 2,876,873
2016-09-23 2016-09-21 4.753 672,647 +183,207 0.02% 3,197,153
2016-09-21 2016-09-19 4.631 489,440 +65,431 0.01% 2,266,511
2016-09-20 2016-09-15 4.447 424,009 -130,862 0.01% 1,885,749
2016-09-19 2016-09-14 4.554 554,871 -111,233 0.01% 2,527,110
2016-09-14 2016-09-12 4.677 666,104 -420,068 0.02% 3,115,152
2016-09-13 2016-09-09 4.936 1,086,172 +104,690 0.03% 5,361,878
2016-09-09 2016-09-07 4.875 981,482 +91,603 0.02% 4,785,076
2016-09-08 2016-09-06 4.799 889,879 +150,492 0.02% 4,270,477
2016-09-05 2016-09-01 4.677 739,387 -65,431 0.02% 3,457,873
2016-08-31 2016-08-29 4.784 804,818 -196,293 0.02% 3,849,974
2016-08-25 2016-08-23 4.807 1,001,111 +41,234 0.02% 4,811,887
2016-08-24 2016-08-22 4.822 959,877 -332,110 0.02% 4,628,434
2016-08-23 2016-08-19 4.929 1,291,987 +26,048 0.03% 6,368,718
2016-08-22 2016-08-18 4.868 1,265,939 +231,825 0.03% 6,162,556
2016-08-19 2016-08-17 4.807 1,034,114 -117,215 0.02% 4,970,517
2016-08-18 2016-08-16 4.837 1,151,329 +208,383 0.03% 5,569,277
2016-08-17 2016-08-15 4.760 942,946 +123,727 0.02% 4,488,873
2016-08-12 2016-08-10 4.607 819,219 +188,846 0.02% 3,774,071
2016-08-11 2016-08-09 4.607 630,373 -299,549 0.01% 2,904,074
2016-08-10 2016-08-08 4.776 929,922 +349,040 0.02% 4,441,153
2016-08-09 2016-08-05 4.469 580,882 +65,120 0.01% 2,595,791
2016-08-08 2016-08-04 4.377 515,762 +20,838 0.01% 2,257,267
2016-08-05 2016-08-03 4.377 494,924 +45,584 0.01% 2,166,069
2016-08-04 2016-08-01 4.346 449,340 +26,048 0.01% 1,952,767
2016-08-01 2016-07-28 4.300 423,292 +87,260 0.01% 1,820,065
2016-07-29 2016-07-27 4.300 336,032 -78,144 0.01% 1,444,866
2016-07-27 2016-07-25 4.300 414,176 +35,165 0.01% 1,780,868
2016-07-25 2016-07-21 4.223 379,011 +65,119 0.01% 1,600,565
2016-07-22 2016-07-20 4.254 313,892 +52,096 0.01% 1,335,208
2016-07-20 2016-07-18 4.131 261,796 +45,584 0.01% 1,081,444
2016-07-14 2016-07-12 3.962 216,212 +66,421 0.01% 856,620
2016-07-08 2016-07-06 3.747 149,791 -26,047 0.00% 561,260
2016-07-05 2016-06-30 3.808 175,838 +97,679 0.00% 669,658
2016-06-28 2016-06-24 3.639 78,159 -125,030 0.00% 284,457
2016-06-20 2016-06-16 3.424 203,189 -130,239 0.00% 695,815
2016-06-15 2016-06-13 3.593 333,428 -130,239 0.01% 1,198,138
2016-05-31 2016-05-27 3.901 463,667 +130,239 0.01% 1,808,543
2016-05-27 2016-05-25 3.655 333,428 +78,144 0.01% 1,218,619
2016-05-25 2016-05-23 3.547 255,284 +3,907 0.01% 905,575
2016-05-23 2016-05-19 3.486 251,377 -84,655 0.01% 876,275
2016-05-17 2016-05-13 3.593 336,032 +2,835 0.01% 1,207,363
2016-05-13 2016-05-11 3.686 333,197 +64,570 0.01% 1,228,139
2016-05-12 2016-05-10 3.547 268,627 -174,339 0.01% 952,696
2016-05-05 2016-05-03 3.856 442,966 -3,874 0.01% 1,708,201
2016-04-27 2016-04-25 4.058 446,840 +77,484 0.01% 1,813,104
2016-04-25 2016-04-21 4.182 369,356 -165,463 0.01% 1,544,466
2016-04-22 2016-04-20 4.228 534,819 +165,299 0.01% 2,261,199
2016-04-20 2016-04-18 4.274 369,520 -58,113 0.01% 1,579,488
2016-04-18 2016-04-14 4.491 427,633 +64,570 0.01% 1,920,607
2016-04-15 2016-04-13 4.321 363,063 +129,140 0.01% 1,568,756
2016-04-14 2016-04-12 4.104 233,923 +96,855 0.01% 960,037
2016-03-30 2016-03-24 3.608 137,068 +32,285 0.00% 494,608
2016-03-29 2016-03-23 3.686 104,783 +32,285 0.00% 386,222
2016-03-24 2016-03-22 3.624 72,498 -30,993 0.00% 262,731
2016-03-23 2016-03-21 3.686 103,491 +30,993 0.00% 381,460
2016-03-17 2016-03-15 3.531 72,498 +64,570 0.00% 255,994
2016-03-16 2016-03-14 3.655 7,928 -96,855 0.00% 28,976
2016-03-14 2016-03-10 3.469 104,783 -129,140 0.00% 363,503
2016-03-09 2016-03-07 3.655 233,923 +154,968 0.01% 854,977
2016-03-04 2016-03-02 3.547 78,955 +77,484 0.00% 280,017
2015-12-22 2015-12-18 3.593 1,471 -1,098,981 0.00% 5,285
2015-12-21 2015-12-17 3.639 1,100,452 +1,098,981 0.03% 4,005,053
2015-11-05 2015-11-03 4.878 1,471 -19,371 0.00% 7,176
2015-10-26 2015-10-22 5.328 20,842 -12,914 0.00% 111,037
2015-10-23 2015-10-20 5.328 33,756 +14,370 0.00% 179,837
2015-10-16 2015-10-14 5.575 19,386 -37,451 0.00% 108,084
2015-09-30 2015-09-25 5.606 56,837 -68,444 0.00% 318,646
2015-09-15 2015-09-11 5.777 125,281 -888 0.00% 723,708
2015-09-14 2015-09-10 5.901 126,169 +888 0.00% 744,470
2015-09-04 2015-09-01 5.699 125,281 -175,631 0.00% 714,007
2015-09-02 2015-08-31 5.901 300,912 +175,631 0.01% 1,775,554
2015-08-27 2015-08-25 5.824 125,281 -29,737 0.00% 729,688
2015-07-29 2015-07-27 6.423 155,018 -63,526 0.00% 995,618
2015-07-24 2015-07-22 6.564 218,544 -1,263 0.01% 1,434,582
2015-07-15 2015-07-13 6.690 219,807 +31,763 0.01% 1,470,553
2015-07-13 2015-07-09 6.423 188,044 +38,116 0.00% 1,207,730
2015-07-10 2015-07-08 5.887 149,928 -95,289 0.00% 882,683
2015-07-02 2015-06-29 6.753 245,217 -95,289 0.01% 1,655,992
2015-06-24 2015-06-22 7.115 340,506 +7,624 0.01% 2,422,778
2015-06-18 2015-06-16 6.958 332,882 -287,137 0.01% 2,316,130
2015-06-17 2015-06-15 7.115 620,019 +236,316 0.01% 4,411,576
2015-06-15 2015-06-11 7.194 383,703 -16,517 0.01% 2,760,335
2015-06-09 2015-06-05 7.383 400,220 -158,814 0.01% 2,954,758
2015-06-03 2015-06-01 7.587 559,034 -78,772 0.01% 4,241,658
2015-06-01 2015-05-28 7.493 637,806 -228,693 0.02% 4,779,098
2015-05-27 2015-05-22 7.572 866,499 +1,263 0.02% 6,560,901
2015-05-22 2015-05-20 7.525 865,236 -8,893 0.02% 6,510,477
2015-05-21 2015-05-19 7.619 874,129 +8,893 0.02% 6,659,954
2015-05-20 2015-05-18 7.572 865,236 -95,288 0.02% 6,551,338
2015-05-19 2015-05-15 7.635 960,524 -13,976 0.02% 7,333,315
2015-05-18 2015-05-14 7.587 974,500 -31,763 0.02% 7,393,996
2015-05-15 2015-05-13 7.493 1,006,263 +20,328 0.02% 7,539,956
2015-05-12 2015-05-08 7.841 985,935 +20,040 0.02% 7,731,015
2015-05-08 2015-05-06 7.793 965,895 -230,268 0.02% 7,527,315
2015-05-06 2015-05-04 8.131 1,196,163 +124,469 0.03% 9,725,441
2015-05-04 2015-04-29 7.890 1,071,694 -124,469 0.03% 8,455,138
2015-04-30 2015-04-28 8.018 1,196,163 -124,469 0.03% 9,590,899
2015-04-24 2015-04-22 8.291 1,320,632 +311,173 0.03% 10,949,642
2015-04-22 2015-04-20 7.954 1,009,459 -93,352 0.02% 8,029,016
2015-04-16 2015-04-14 8.098 1,102,811 -211,598 0.03% 8,930,999
2015-04-15 2015-04-13 8.420 1,314,409 +589,984 0.03% 11,067,008
2015-04-14 2015-04-10 7.954 724,425 +124,469 0.02% 5,761,918
2015-04-13 2015-04-09 7.873 599,956 +124,469 0.01% 4,723,717
2015-04-10 2015-04-08 7.713 475,487 +155,586 0.01% 3,667,316
2015-03-24 2015-03-20 7.006 319,901 -44,808 0.01% 2,241,148
2015-02-11 2015-02-09 7.311 364,709 +38,167 0.01% 2,666,406
2015-02-10 2015-02-06 7.375 326,542 +62,234 0.01% 2,408,353
2015-01-13 2015-01-09 8.211 264,308 +62,235 0.01% 2,170,199
2014-12-30 2014-12-24 7.922 202,073 -2,489 0.00% 1,600,750
2014-12-17 2014-12-15 8.018 204,562 -143,140 0.01% 1,640,189
2014-12-11 2014-12-09 8.131 347,702 +124,469 0.01% 2,827,002
2014-12-09 2014-12-05 8.372 223,233 +62,235 0.01% 1,868,807
2014-12-04 2014-12-02 8.259 160,998 +45,227 0.00% 1,329,695
2014-11-24 2014-11-20 7.970 115,771 -83,395 0.00% 922,677
2014-10-20 2014-10-16 8.275 199,166 -6,223 0.00% 1,648,128
2014-10-17 2014-10-15 8.452 205,389 -41,075 0.01% 1,735,927
2014-10-16 2014-10-14 8.372 246,464 +47,298 0.01% 2,063,287
2014-10-07 2014-10-03 8.677 199,166 -37,340 0.00% 1,728,134
2014-09-29 2014-09-25 8.966 236,506 +186,703 0.01% 2,120,532
2014-09-24 2014-09-22 8.725 49,803 -67,213 0.00% 434,534
2014-09-17 2014-09-15 8.902 117,016 -186,704 0.00% 1,041,654
2014-09-10 2014-09-05 8.677 303,720 -18,670 0.01% 2,635,333
2014-09-05 2014-09-03 8.805 322,390 +130,693 0.01% 2,838,772
2014-09-04 2014-09-02 8.436 191,697 -31,118 0.00% 1,617,123
2014-09-03 2014-09-01 8.452 222,815 +56,011 0.01% 1,883,209
2014-09-02 2014-08-29 8.564 166,804 -186,703 0.00% 1,428,572
2014-08-28 2014-08-26 8.887 353,507 -210,523 0.01% 3,141,538
2014-08-26 2014-08-22 9.050 564,030 -302,283 0.01% 5,104,212
2014-08-25 2014-08-21 9.131 866,313 +90,931 0.02% 7,910,235
2014-08-21 2014-08-19 9.245 775,382 -184,319 0.02% 7,168,293
2014-08-20 2014-08-18 9.212 959,701 +196,607 0.02% 8,841,055
2014-08-18 2014-08-14 9.212 763,094 +249,444 0.02% 7,029,852
2014-08-15 2014-08-13 9.489 513,650 -61,439 0.01% 4,874,023
2014-08-05 2014-08-01 8.968 575,089 +105,676 0.01% 5,157,490
2014-08-04 2014-07-31 9.180 469,413 -61,440 0.01% 4,309,094
2014-08-01 2014-07-30 9.245 530,853 +61,440 0.01% 4,907,658
2014-07-31 2014-07-29 9.066 469,413 -458,340 0.01% 4,255,612
2014-07-30 2014-07-28 9.277 927,753 -122,879 0.02% 8,607,141
2014-07-28 2014-07-24 9.196 1,050,632 +24,576 0.03% 9,661,638
2014-07-25 2014-07-23 9.147 1,026,056 +72,499 0.03% 9,385,536
2014-07-24 2014-07-22 8.952 953,557 +153,599 0.02% 8,536,131
2014-07-23 2014-07-21 8.545 799,958 -84,787 0.02% 6,835,625
2014-07-21 2014-07-17 8.757 884,745 -92,159 0.02% 7,747,331
2014-07-18 2014-07-16 8.773 976,904 +566,473 0.02% 8,570,228
2014-07-17 2014-07-15 8.610 410,431 -217,496 0.01% 3,533,845
2014-07-16 2014-07-14 8.610 627,927 +283,851 0.02% 5,406,504
2014-07-10 2014-07-08 8.301 344,076 -369,867 0.01% 2,856,119
2014-07-08 2014-07-04 8.464 713,943 -331,774 0.02% 6,042,527
2014-07-07 2014-07-03 8.431 1,045,717 +318,258 0.03% 8,816,488
2014-07-03 2014-06-30 7.910 727,459 -122,880 0.02% 5,754,353
2014-07-02 2014-06-27 7.926 850,339 -3,686 0.02% 6,740,200
2014-06-30 2014-06-26 8.073 854,025 +2,458 0.02% 6,894,519
2014-06-27 2014-06-25 7.634 851,567 +20,889 0.02% 6,500,449
2014-06-23 2014-06-19 7.764 830,678 +1,229 0.02% 6,449,155
2014-06-20 2014-06-18 7.796 829,449 -111,820 0.02% 6,466,614
2014-06-17 2014-06-13 7.926 941,269 -94,617 0.02% 7,460,955
2014-06-16 2014-06-12 7.992 1,035,886 +1,229 0.03% 8,278,376
2014-06-13 2014-06-11 8.024 1,034,657 +14,745 0.03% 8,302,235
2014-06-10 2014-06-06 7.926 1,019,912 +658,632 0.03% 8,084,318
2014-06-04 2014-05-30 7.959 361,280 -1,228 0.01% 2,875,441
2014-05-30 2014-05-28 7.926 362,508 +1,228 0.01% 2,873,414
2014-05-28 2014-05-26 8.285 361,280 +7,373 0.01% 2,993,046
2014-05-27 2014-05-23 8.203 353,907 +51,609 0.01% 2,903,163
2014-05-19 2014-05-15 8.301 302,298 +1,229 0.01% 2,509,326
2014-05-16 2014-05-14 8.529 301,069 +24,576 0.01% 2,567,728
2014-05-15 2014-05-13 8.171 276,493 +160,357 0.01% 2,259,121
2014-05-14 2014-05-12 8.010 116,136 -30,105,397 0.00% 930,195
2014-05-13 2014-05-09 7.927 30,221,533 +30,107,074 0.75% 239,564,952
2014-05-09 2014-05-07 8.257 114,459 +27,854 0.00% 945,117
2014-05-08 2014-05-05 8.703 86,605 -96,279 0.00% 753,736
2014-05-02 2014-04-29 9.000 182,884 +55,647 0.00% 1,646,030
2014-04-29 2014-04-25 9.578 127,237 -60,553 0.00% 1,218,729
2014-04-16 2014-04-14 10.256 187,790 +23,010 0.00% 1,925,882
2014-04-15 2014-04-11 9.975 164,780 -47,231 0.00% 1,643,641
2014-04-14 2014-04-10 10.256 212,011 +25,432 0.01% 2,174,280
2014-04-11 2014-04-09 9.760 186,579 +15,744 0.00% 1,821,025
2014-04-10 2014-04-08 10.057 170,835 -194,980 0.00% 1,718,145
2014-04-09 2014-04-07 10.322 365,815 -48,443 0.01% 3,775,783
2014-04-08 2014-04-04 10.289 414,258 -144,115 0.01% 4,262,109
2014-04-07 2014-04-03 10.404 558,373 +312,452 0.01% 5,809,390
2014-04-04 2014-04-02 10.156 245,921 +174,392 0.01% 2,497,677
2014-03-12 2014-03-10 8.868 71,529 -165,914 0.00% 634,340
2014-03-11 2014-03-07 9.364 237,443 +165,914 0.01% 2,223,351
2014-03-06 2014-03-04 9.232 71,529 +20,588 0.00% 660,328
2014-02-28 2014-02-26 9.215 50,941 -90,829 0.00% 469,426
2014-02-13 2014-02-11 9.562 141,770 -121,106 0.00% 1,355,590
2014-02-12 2014-02-10 9.793 262,876 +121,106 0.01% 2,574,371
2014-02-11 2014-02-07 9.545 141,770 +84,774 0.00% 1,353,249
2014-01-21 2014-01-17 9.017 56,996 -133,216 0.00% 513,928
2014-01-20 2014-01-16 8.984 190,212 +81,141 0.00% 1,708,844
2014-01-17 2014-01-15 8.967 109,071 +60,552 0.00% 978,081
2014-01-14 2014-01-10 8.241 48,519 -85,985 0.00% 399,832
2014-01-10 2014-01-08 8.290 134,504 +118,684 0.00% 1,115,076
2014-01-08 2014-01-06 8.109 15,820 -27,854 0.00% 128,278
2014-01-07 2014-01-03 8.422 43,674 -125,950 0.00% 367,840
2013-12-30 2013-12-24 8.918 169,624 -134,428 0.00% 1,512,678
2013-12-27 2013-12-20 8.703 304,052 +13,322 0.01% 2,646,208
2013-12-20 2013-12-18 8.868 290,730 -121,106 0.01% 2,578,278
2013-12-12 2013-12-10 8.670 411,836 -121,397 0.01% 3,570,665
2013-12-11 2013-12-09 8.918 533,233 -333,041 0.01% 4,755,283
2013-12-10 2013-12-06 9.166 866,274 -543,764 0.02% 7,939,878
2013-12-05 2013-12-03 9.314 1,410,038 +181,658 0.04% 13,133,349
2013-12-03 2013-11-29 9.166 1,228,380 -288,231 0.03% 11,258,778
2013-12-02 2013-11-28 9.281 1,516,611 -254,322 0.04% 14,075,897
2013-11-29 2013-11-27 9.099 1,770,933 +611,584 0.04% 16,114,591
2013-11-22 2013-11-20 8.670 1,159,349 +153,804 0.03% 10,051,689
2013-11-20 2013-11-18 8.918 1,005,545 +538,585 0.03% 8,967,282
2013-11-15 2013-11-13 8.505 466,960 -72,663 0.01% 3,971,481
2013-11-13 2013-11-11 8.538 539,623 +60,553 0.01% 4,607,301
2013-11-07 2013-11-05 8.769 479,070 +123,527 0.01% 4,201,062
2013-10-31 2013-10-29 8.687 355,543 -60,552 0.01% 3,088,470
2013-10-17 2013-10-15 8.802 416,095 +291 0.01% 3,662,564
2013-10-15 2013-10-10 8.769 415,804 +593 0.01% 3,646,269
2013-10-07 2013-10-03 8.802 415,211 +4,843 0.01% 3,654,783
2013-10-03 2013-09-30 8.505 410,368 -60,553 0.01% 3,490,167
2013-10-02 2013-09-27 8.472 470,921 -30,276 0.01% 3,989,615
2013-09-27 2013-09-25 8.637 501,197 -2,361,560 0.01% 4,328,882
2013-09-19 2013-09-17 8.720 2,862,757 -121,106 0.07% 24,962,263
2013-09-17 2013-09-13 8.802 2,983,863 -60,553 0.08% 26,264,651
2013-09-16 2013-09-12 8.885 3,044,416 -181,658 0.08% 27,049,038
2013-09-10 2013-09-06 8.191 3,226,074 -211,935 0.08% 26,425,399
2013-09-06 2013-09-04 8.323 3,438,009 -211,935 0.09% 28,615,616
2013-09-05 2013-09-03 8.340 3,649,944 +121,106 0.09% 30,439,894
2013-08-30 2013-08-28 8.150 3,528,838 -123,528 0.09% 28,761,173
2013-08-29 2013-08-27 8.300 3,652,366 +146,329 0.09% 30,314,724
2013-08-28 2013-08-26 8.267 3,506,037 +80,561 0.09% 28,983,556
2013-08-27 2013-08-23 8.233 3,425,476 -40,882 0.09% 28,203,624
2013-08-26 2013-08-22 8.267 3,466,358 +40,882 0.09% 28,655,540
2013-08-23 2013-08-21 8.067 3,425,476 +1,683,369 0.09% 27,633,854
2013-08-22 2013-08-20 8.067 1,742,107 -120,241 0.04% 14,053,851
2013-08-20 2013-08-16 8.317 1,862,348 +360,722 0.05% 15,488,510
2013-08-16 2013-08-13 8.150 1,501,626 +27,655 0.04% 12,238,738
2013-08-15 2013-08-12 7.651 1,473,971 +10,822 0.04% 11,277,830
2013-08-13 2013-08-09 7.435 1,463,149 +22,846 0.04% 10,878,647
2013-08-09 2013-08-07 7.136 1,440,303 +56,513 0.04% 10,277,558
2013-08-08 2013-08-06 7.186 1,383,790 +24,048 0.04% 9,943,350
2013-08-07 2013-08-05 7.186 1,359,742 +30,060 0.03% 9,770,551
2013-08-06 2013-08-02 7.119 1,329,682 +1,142,286 0.03% 9,466,084
2013-08-02 2013-07-31 6.986 187,396 +30,060 0.00% 1,309,147
2013-07-31 2013-07-29 7.136 157,336 -45,691 0.00% 1,122,701
2013-07-29 2013-07-25 7.285 203,027 +21,643 0.01% 1,479,131
2013-07-26 2013-07-24 7.186 181,384 -157,756 0.00% 1,303,351
2013-07-23 2013-07-19 6.836 339,140 +156,313 0.01% 2,318,460
2013-07-22 2013-07-18 7.069 182,827 +48,096 0.00% 1,292,433
2013-07-19 2013-07-17 7.152 134,731 +33,668 0.00% 963,640
2013-07-18 2013-07-16 7.186 101,063 +24,048 0.00% 726,197
2013-07-17 2013-07-15 7.335 77,015 -12,024 0.00% 564,927
2013-07-16 2013-07-12 7.269 89,039 -132,265 0.00% 647,203
2013-07-15 2013-07-11 7.269 221,304 -662,526 0.01% 1,608,605
2013-07-12 2013-07-10 6.570 883,830 -60,120 0.02% 5,806,904
2013-07-11 2013-07-09 6.470 943,950 +48,096 0.02% 6,107,696
2013-07-10 2013-07-08 6.504 895,854 +10,822 0.02% 5,826,299
2013-07-09 2013-07-05 6.537 885,032 -216,433 0.02% 5,785,359
2013-07-05 2013-07-03 6.138 1,101,465 +156,312 0.03% 6,760,454
2013-07-04 2013-07-02 6.371 945,153 -149,098 0.02% 6,021,153
2013-07-03 2013-06-28 6.487 1,094,251 -18,036 0.03% 7,098,398
2013-07-02 2013-06-27 6.387 1,112,287 -84,168 0.03% 7,104,391
2013-06-28 2013-06-26 6.304 1,196,455 -44,493 0.03% 7,542,483
2013-06-27 2013-06-25 6.171 1,240,948 +32,468 0.03% 7,657,840
2013-06-25 2013-06-21 6.304 1,208,480 -36,072 0.03% 7,618,289
2013-06-24 2013-06-20 6.154 1,244,552 +30,060 0.03% 7,659,379
2013-06-21 2013-06-19 6.204 1,214,492 +54,109 0.03% 7,534,983
2013-06-19 2013-06-17 6.304 1,160,383 -733,468 0.03% 7,315,085
2013-06-18 2013-06-14 6.337 1,893,851 -616,834 0.05% 12,001,888
2013-06-17 2013-06-13 6.487 2,510,685 +1,487,376 0.06% 16,286,795
2013-06-14 2013-06-11 6.420 1,023,309 +30,060 0.03% 6,570,114
2013-06-11 2013-06-07 6.504 993,249 +72,145 0.03% 6,459,720
2013-06-10 2013-06-06 6.603 921,104 +132,264 0.02% 6,082,442
2013-06-07 2013-06-05 6.687 788,840 -8,417 0.02% 5,274,651
2013-06-06 2013-06-04 6.720 797,257 -82,904 0.02% 5,357,455
2013-06-03 2013-05-30 6.903 880,161 +567,535 0.02% 6,075,598
2013-05-31 2013-05-29 6.936 312,626 +312,626 0.01% 2,168,403
2013-04-29 2013-04-25 7.586 0 -3,551
2013-04-17 2013-04-15 7.248 3,551 -236,741 0.00% 25,739
2013-04-12 2013-04-10 7.434 240,292 +236,741 0.01% 1,786,404
2013-03-26 2013-03-22 7.451 3,551 -1,006,147 0.00% 26,459
2013-03-21 2013-03-19 7.502 1,009,698 +1,006,147 0.03% 7,574,641
2013-02-28 2013-02-26 8.059 3,551 -11,837 0.00% 28,619
2013-02-25 2013-02-21 8.161 15,388 -236,741 0.00% 125,579
2013-02-19 2013-02-15 8.549 252,129 +236,741 0.01% 2,155,564
2013-02-05 2013-02-01 8.380 15,388 -11,837 0.00% 128,959
2013-01-29 2013-01-25 8.262 27,225 -29,593 0.00% 224,939
2013-01-28 2013-01-24 8.499 56,818 -236,740 0.00% 482,883
2013-01-16 2013-01-14 8.583 293,558 +17,755 0.01% 2,519,679
2013-01-15 2013-01-11 8.634 275,803 -31,960 0.01% 2,381,264
2013-01-11 2013-01-09 8.685 307,763 +60,369 0.01% 2,672,804
2013-01-10 2013-01-08 8.735 247,394 +10,654 0.01% 2,161,062
2013-01-07 2013-01-03 8.989 236,740 +236,740 0.01% 2,127,996
2012-11-26 2012-11-22 7.789 0 -828,591
2012-11-21 2012-11-19 8.009 828,591 +828,591 0.02% 6,635,996
2012-11-14 2012-11-12 8.043 0 -1,657,183
2012-11-08 2012-11-06 8.989 1,657,183 -236,740 0.04% 14,896,000
2012-11-07 2012-11-05 9.192 1,893,923 -29,593 0.05% 17,407,997
2012-11-06 2012-11-02 9.090 1,923,516 +29,593 0.05% 17,485,001
2012-11-02 2012-10-31 8.904 1,893,923 -295,926 0.05% 16,863,997
2012-10-17 2012-10-15 7.722 2,189,849 +1,775,553 0.06% 16,909,001
2012-10-05 2012-10-03 7.755 414,296 +414,296 0.01% 3,213,002
2009-10-08 2009-10-06 6.741 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top