History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.840 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.770 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.790 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.800 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.800 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.810 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.800 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.780 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.790 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.780 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.800 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.830 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.830 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.790 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.840 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.850 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.880 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.870 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.874 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.874 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.864 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.824 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.814 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.814 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.814 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.864 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.864 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.854 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.874 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.924 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.935 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.904 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.914 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.985 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.995 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.975 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.935 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.945 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.985 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.965 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.975 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.924 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.894 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.884 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.914 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.894 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.914 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.935 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.985 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.005 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.025 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 2.076 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 2.096 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 2.096 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 2.136 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.146 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.894 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.884 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.884 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.945 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.965 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.884 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.914 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.814 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.804 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.804 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.824 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.793 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.783 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.693 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.693 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.693 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.663 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.642 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.582 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.612 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.612 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.663 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.693 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.693 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.673 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.693 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.693 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.673 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.663 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.652 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.652 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.673 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.673 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.612 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.673 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.673 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.683 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.663 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.642 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.673 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.673 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.733 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.693 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.713 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.703 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.683 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.693 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.663 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.683 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.663 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.632 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.632 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.632 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.652 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.663 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.673 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.713 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.713 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.754 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.784 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.754 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.713 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.683 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.723 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.764 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.754 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.733 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.774 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.723 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.642 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.845 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.825 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.754 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.754 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.804 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.855 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.835 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.835 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.865 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.886 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.865 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.875 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.916 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.906 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.764 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.703 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.723 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.733 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.733 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.733 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.663 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.652 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.551 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.541 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.541 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.612 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.571 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.480 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.470 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.450 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.480 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.531 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.551 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.602 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.581 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.592 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.673 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.612 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.602 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.541 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.510 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.460 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.510 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.490 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.521 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.490 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.480 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.480 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.510 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.480 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.500 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.500 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.429 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.450 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.429 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.460 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.490 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.470 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.510 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.521 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.551 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.581 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.612 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.612 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.642 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.602 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.632 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.683 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.652 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.642 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.663 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.744 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.774 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.794 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.825 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.744 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.744 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.764 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.835 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.825 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.804 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.794 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.835 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.815 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.845 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.855 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.906 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.926 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.946 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.936 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.916 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.926 | 0 | -26,526,674 | ||
| 2024-11-15 | 2024-11-13 | 1.987 | 26,526,674 | -1,310,016 | 0.39% | 52,706,019 |
| 2024-11-14 | 2024-11-12 | 2.017 | 27,836,690 | -461,663 | 0.40% | 56,155,463 |
| 2024-11-13 | 2024-11-11 | 2.129 | 28,298,353 | -1,037,754 | 0.41% | 60,242,335 |
| 2024-11-12 | 2024-11-08 | 2.149 | 29,336,107 | -597,793 | 0.43% | 63,046,312 |
| 2024-11-11 | 2024-11-07 | 2.159 | 29,933,900 | -481,392 | 0.43% | 64,634,479 |
| 2024-11-08 | 2024-11-06 | 2.068 | 30,415,292 | +544,525 | 0.44% | 62,898,965 |
| 2024-11-07 | 2024-11-05 | 2.109 | 29,870,767 | -1,177,831 | 0.43% | 62,984,118 |
| 2024-11-06 | 2024-11-04 | 2.027 | 31,048,598 | -120,356 | 0.45% | 62,949,652 |
| 2024-11-05 | 2024-11-01 | 2.017 | 31,168,954 | -74,971 | 0.45% | 62,877,700 |
| 2024-11-04 | 2024-10-31 | 2.038 | 31,243,925 | +207,157 | 0.45% | 63,662,397 |
| 2024-11-01 | 2024-10-30 | 2.017 | 31,036,768 | -785,221 | 0.45% | 62,611,039 |
| 2024-10-31 | 2024-10-29 | 1.977 | 31,821,989 | -1,913,729 | 0.46% | 62,904,726 |
| 2024-10-30 | 2024-10-28 | 2.048 | 33,735,718 | -21,702 | 0.49% | 69,081,645 |
| 2024-10-29 | 2024-10-25 | 2.027 | 33,757,420 | +777,329 | 0.49% | 68,441,668 |
| 2024-10-28 | 2024-10-24 | 1.997 | 32,980,091 | +71,025 | 0.48% | 65,862,683 |
| 2024-10-25 | 2024-10-23 | 2.068 | 32,909,066 | +1,966,998 | 0.48% | 68,056,102 |
| 2024-10-24 | 2024-10-22 | 2.038 | 30,942,068 | +1,570,341 | 0.45% | 63,047,336 |
| 2024-10-23 | 2024-10-21 | 1.997 | 29,371,727 | -4,257,549 | 0.43% | 58,656,623 |
| 2024-10-22 | 2024-10-18 | 1.987 | 33,629,276 | -3,961,616 | 0.49% | 66,818,225 |
| 2024-10-21 | 2024-10-17 | 1.896 | 37,590,892 | -55,242 | 0.55% | 71,259,961 |
| 2024-10-18 | 2024-10-16 | 1.956 | 37,646,134 | -627,387 | 0.55% | 73,654,458 |
| 2024-10-17 | 2024-10-15 | 1.906 | 38,273,521 | +11,734,123 | 0.56% | 72,941,990 |
| 2024-10-16 | 2024-10-14 | 1.997 | 26,539,398 | +313,693 | 0.39% | 53,000,338 |
| 2024-10-15 | 2024-10-10 | 1.956 | 26,225,705 | +3,492,062 | 0.38% | 51,310,450 |
| 2024-10-14 | 2024-10-09 | 1.886 | 22,733,643 | +3,365,795 | 0.33% | 42,865,049 |
| 2024-10-10 | 2024-10-08 | 2.007 | 19,367,848 | -2,556,899 | 0.28% | 38,874,776 |
| 2024-10-09 | 2024-10-07 | 2.261 | 21,924,747 | +720,122 | 0.32% | 49,563,366 |
| 2024-10-08 | 2024-10-04 | 2.119 | 21,204,625 | +2,192,899 | 0.31% | 44,926,049 |
| 2024-10-07 | 2024-10-03 | 2.088 | 19,011,726 | +915,436 | 0.28% | 39,701,792 |
| 2024-10-04 | 2024-10-02 | 2.220 | 18,096,290 | +1,211,370 | 0.26% | 40,174,919 |
| 2024-10-03 | 2024-09-30 | 2.230 | 16,884,920 | -2,065,643 | 0.25% | 37,656,767 |
| 2024-10-02 | 2024-09-27 | 1.956 | 18,950,563 | -199,265 | 0.28% | 37,076,674 |
| 2024-09-30 | 2024-09-26 | 1.855 | 19,149,828 | -485,337 | 0.28% | 35,525,264 |
| 2024-09-27 | 2024-09-25 | 1.622 | 19,635,165 | -576,092 | 0.29% | 31,847,539 |
| 2024-09-26 | 2024-09-24 | 1.571 | 20,211,257 | +1,023,944 | 0.29% | 31,757,504 |
| 2024-09-25 | 2024-09-23 | 1.470 | 19,187,313 | -35,512 | 0.28% | 28,203,532 |
| 2024-09-24 | 2024-09-20 | 1.500 | 19,222,825 | +276,208 | 0.28% | 28,840,333 |
| 2024-09-23 | 2024-09-19 | 1.500 | 18,946,617 | +213,075 | 0.28% | 28,425,933 |
| 2024-09-20 | 2024-09-17 | 1.510 | 18,733,542 | +17,756 | 0.27% | 28,296,161 |
| 2024-09-19 | 2024-09-16 | 1.470 | 18,715,786 | +163,752 | 0.27% | 27,510,432 |
| 2024-09-17 | 2024-09-13 | 1.460 | 18,552,034 | +244,642 | 0.27% | 27,081,665 |
| 2024-09-16 | 2024-09-12 | 1.480 | 18,307,392 | +217,020 | 0.27% | 27,095,719 |
| 2024-09-13 | 2024-09-11 | 1.490 | 18,090,372 | +361,044 | 0.26% | 26,963,037 |
| 2024-09-12 | 2024-09-10 | 1.490 | 17,729,328 | +353,502 | 0.26% | 26,424,914 |
| 2024-09-11 | 2024-09-09 | 1.521 | 17,375,826 | -186,788 | 0.26% | 26,433,854 |
| 2024-09-10 | 2024-09-05 | 1.593 | 17,562,614 | +389,141 | 0.26% | 27,981,704 |
| 2024-09-09 | 2024-09-04 | 1.583 | 17,173,473 | -54,480 | 0.25% | 27,185,177 |
| 2024-09-05 | 2024-09-03 | 1.593 | 17,227,953 | +221,811 | 0.25% | 27,448,504 |
| 2024-09-04 | 2024-09-02 | 1.583 | 17,006,142 | -492,263 | 0.25% | 26,920,296 |
| 2024-09-03 | 2024-08-30 | 1.583 | 17,498,405 | +11,674 | 0.26% | 27,699,536 |
| 2024-09-02 | 2024-08-29 | 1.562 | 17,486,731 | -25,229,641 | 0.26% | 27,321,562 |
| 2024-08-30 | 2024-08-28 | 1.573 | 42,716,372 | -1,554,617 | 0.63% | 67,179,861 |
| 2024-08-29 | 2024-08-27 | 1.604 | 44,270,989 | -2,050,772 | 0.65% | 70,989,993 |
| 2024-08-28 | 2024-08-26 | 1.675 | 46,321,761 | -1,535,160 | 0.68% | 77,611,482 |
| 2024-08-27 | 2024-08-23 | 1.675 | 47,856,921 | +2,529,414 | 0.70% | 80,183,621 |
| 2024-08-26 | 2024-08-22 | 1.686 | 45,327,507 | -16,320,562 | 0.67% | 76,411,547 |
| 2024-08-23 | 2024-08-21 | 1.614 | 61,648,069 | -11,845,443 | 0.91% | 99,488,398 |
| 2024-08-22 | 2024-08-20 | 1.604 | 73,493,512 | -583,711 | 1.08% | 117,849,273 |
| 2024-08-21 | 2024-08-19 | 1.614 | 74,077,223 | -5,160,006 | 1.09% | 119,546,717 |
| 2024-08-20 | 2024-08-16 | 1.686 | 79,237,229 | -1,307,513 | 1.17% | 133,575,385 |
| 2024-08-19 | 2024-08-15 | 1.655 | 80,544,742 | -916,426 | 1.19% | 133,295,774 |
| 2024-08-16 | 2024-08-14 | 1.686 | 81,461,168 | -733,531 | 1.20% | 137,324,425 |
| 2024-08-15 | 2024-08-13 | 1.717 | 82,194,699 | +4,408,667 | 1.21% | 141,095,638 |
| 2024-08-14 | 2024-08-12 | 1.717 | 77,786,032 | -114,797 | 1.15% | 133,527,709 |
| 2024-08-13 | 2024-08-09 | 1.696 | 77,900,829 | +1,264,708 | 1.15% | 132,123,276 |
| 2024-08-12 | 2024-08-08 | 1.655 | 76,636,121 | -155,628,276 | 1.13% | 126,827,286 |
| 2024-08-09 | 2024-08-07 | 1.675 | 232,264,397 | +66,455 | 3.42% | 389,155,844 |
| 2024-08-08 | 2024-08-06 | 1.686 | 232,197,942 | -2,981,791 | 3.42% | 391,431,275 |
| 2024-08-07 | 2024-08-05 | 1.717 | 235,179,733 | -963,123 | 3.46% | 403,710,154 |
| 2024-08-06 | 2024-08-02 | 1.799 | 236,142,856 | -1,352,264 | 3.48% | 424,782,062 |
| 2024-08-05 | 2024-08-01 | 1.809 | 237,495,120 | -3,086,093 | 3.50% | 429,655,788 |
| 2024-08-02 | 2024-07-31 | 1.850 | 240,581,213 | -567,173 | 3.54% | 445,130,675 |
| 2024-08-01 | 2024-07-30 | 1.799 | 241,148,386 | -171,222 | 3.55% | 433,786,185 |
| 2024-07-31 | 2024-07-29 | 1.830 | 241,319,608 | -280,512 | 3.55% | 441,535,800 |
| 2024-07-30 | 2024-07-26 | 1.830 | 241,600,120 | -151,765 | 3.56% | 442,049,045 |
| 2024-07-29 | 2024-07-25 | 1.799 | 241,751,885 | +2,488,532 | 3.56% | 434,871,780 |
| 2024-07-26 | 2024-07-24 | 1.912 | 239,263,353 | +5,870,188 | 3.52% | 457,448,742 |
| 2024-07-25 | 2024-07-23 | 1.974 | 233,393,165 | -684,888 | 3.44% | 460,619,872 |
| 2024-07-24 | 2024-07-22 | 1.974 | 234,078,053 | +963,123 | 3.45% | 461,971,553 |
| 2024-07-23 | 2024-07-19 | 1.943 | 233,114,930 | -1,673,305 | 3.43% | 452,882,148 |
| 2024-07-22 | 2024-07-18 | 1.963 | 234,788,235 | -17,029,248 | 3.46% | 460,959,751 |
| 2024-07-19 | 2024-07-17 | 1.932 | 251,817,483 | +1,686,124 | 3.71% | 486,627,935 |
| 2024-07-18 | 2024-07-16 | 1.871 | 250,131,359 | +96,204 | 3.68% | 467,942,875 |
| 2024-07-17 | 2024-07-15 | 1.922 | 250,035,155 | -364,819 | 3.68% | 480,613,527 |
| 2024-07-16 | 2024-07-12 | 1.850 | 250,399,974 | +9,728 | 3.69% | 463,297,645 |
| 2024-07-15 | 2024-07-11 | 1.840 | 250,390,246 | +16,313,462 | 3.69% | 460,705,871 |
| 2024-07-12 | 2024-07-10 | 1.706 | 234,076,784 | -2,179,871 | 3.45% | 399,410,740 |
| 2024-07-11 | 2024-07-09 | 1.665 | 236,256,655 | -759,790 | 3.48% | 393,416,322 |
| 2024-07-10 | 2024-07-08 | 1.727 | 237,016,445 | -858,055 | 3.49% | 409,299,364 |
| 2024-07-09 | 2024-07-05 | 1.727 | 237,874,500 | +2,790,839 | 3.50% | 410,781,124 |
| 2024-07-08 | 2024-07-04 | 1.624 | 235,083,661 | +1,131,718 | 3.46% | 381,797,289 |
| 2024-07-05 | 2024-07-03 | 1.583 | 233,951,943 | +11,674 | 3.44% | 370,340,054 |
| 2024-07-04 | 2024-07-02 | 1.480 | 233,940,269 | -258,487 | 3.44% | 346,274,719 |
| 2024-07-03 | 2024-06-28 | 1.419 | 234,198,756 | -581,765 | 3.45% | 332,213,272 |
| 2024-07-02 | 2024-06-27 | 1.419 | 234,780,521 | +4,360,322 | 3.46% | 333,038,512 |
| 2024-06-28 | 2024-06-26 | 1.480 | 230,420,199 | -289,910 | 3.39% | 341,064,367 |
| 2024-06-27 | 2024-06-25 | 1.419 | 230,710,109 | -233,485 | 3.40% | 327,264,592 |
| 2024-06-26 | 2024-06-24 | 1.429 | 230,943,594 | -3,321,316 | 3.40% | 329,969,675 |
| 2024-06-25 | 2024-06-21 | 1.449 | 234,264,910 | -225,701 | 3.45% | 339,531,180 |
| 2024-06-24 | 2024-06-20 | 1.480 | 234,490,611 | -1,777,984 | 3.45% | 347,089,327 |
| 2024-06-21 | 2024-06-19 | 1.377 | 236,268,595 | +2,270,491 | 3.48% | 325,434,885 |
| 2024-06-20 | 2024-06-18 | 1.275 | 233,998,104 | +23,348 | 3.44% | 298,254,725 |
| 2024-06-19 | 2024-06-17 | 1.305 | 233,974,756 | +579,820 | 3.44% | 305,440,085 |
| 2024-06-18 | 2024-06-14 | 1.367 | 233,394,936 | -165,385 | 3.44% | 319,077,645 |
| 2024-06-17 | 2024-06-13 | 1.398 | 233,560,321 | +2,402,944 | 3.44% | 326,506,086 |
| 2024-06-14 | 2024-06-12 | 1.388 | 231,157,377 | +1,381,450 | 3.40% | 320,770,806 |
| 2024-06-13 | 2024-06-11 | 1.377 | 229,775,927 | +338,552 | 3.38% | 316,491,925 |
| 2024-06-12 | 2024-06-07 | 1.429 | 229,437,375 | +3,424,705 | 3.38% | 327,817,606 |
| 2024-06-11 | 2024-06-06 | 1.408 | 226,012,670 | -344,395 | 3.33% | 318,278,030 |
| 2024-06-07 | 2024-06-05 | 1.398 | 226,357,065 | -352,173 | 3.33% | 316,436,280 |
| 2024-06-06 | 2024-06-04 | 1.449 | 226,709,238 | +29,186 | 3.34% | 328,580,388 |
| 2024-06-05 | 2024-06-03 | 1.449 | 226,680,052 | +1,815,341 | 3.34% | 328,538,088 |
| 2024-06-04 | 2024-05-31 | 1.439 | 224,864,711 | +7,926,797 | 3.31% | 323,595,631 |
| 2024-06-03 | 2024-05-30 | 1.542 | 216,937,914 | +7,473,642 | 3.19% | 334,487,604 |
| 2024-05-31 | 2024-05-29 | 1.548 | 209,464,272 | +2,912,718 | 3.08% | 324,261,349 |
| 2024-05-30 | 2024-05-28 | 1.569 | 206,551,554 | -5,646,520 | 3.04% | 324,015,678 |
| 2024-05-29 | 2024-05-27 | 1.589 | 212,198,074 | -5,984,299 | 3.14% | 337,253,238 |
| 2024-05-28 | 2024-05-24 | 1.527 | 218,182,373 | -12,424,010 | 3.22% | 333,253,981 |
| 2024-05-27 | 2024-05-23 | 1.579 | 230,606,383 | -565,873 | 3.41% | 364,130,221 |
| 2024-05-24 | 2024-05-22 | 1.672 | 231,172,256 | +1,023,222 | 3.42% | 386,495,726 |
| 2024-05-23 | 2024-05-21 | 1.672 | 230,149,034 | +682,148 | 3.40% | 384,785,006 |
| 2024-05-22 | 2024-05-20 | 1.713 | 229,466,886 | -3,259,583 | 3.39% | 393,117,231 |
| 2024-05-21 | 2024-05-17 | 1.693 | 232,726,469 | -1,521,268 | 3.44% | 393,897,839 |
| 2024-05-20 | 2024-05-16 | 1.589 | 234,247,737 | -668,582 | 3.46% | 372,297,479 |
| 2024-05-17 | 2024-05-14 | 1.486 | 234,916,319 | -936,016 | 3.47% | 349,115,917 |
| 2024-05-16 | 2024-05-13 | 1.527 | 235,852,335 | +63,951 | 3.49% | 360,243,261 |
| 2024-05-14 | 2024-05-10 | 1.538 | 235,788,384 | +1,858,466 | 3.48% | 362,578,998 |
| 2024-05-13 | 2024-05-09 | 1.424 | 233,929,918 | +2,352,636 | 3.46% | 333,164,581 |
| 2024-05-10 | 2024-05-08 | 1.352 | 231,577,282 | +428,281 | 3.42% | 313,084,248 |
| 2024-05-09 | 2024-05-07 | 1.414 | 231,149,001 | +1,310,034 | 3.42% | 326,818,444 |
| 2024-05-08 | 2024-05-06 | 1.414 | 229,838,967 | -530,990 | 3.40% | 324,966,205 |
| 2024-05-07 | 2024-05-03 | 1.424 | 230,369,957 | +2,815,799 | 3.40% | 328,094,460 |
| 2024-05-06 | 2024-05-02 | 1.404 | 227,554,158 | +2,718,903 | 3.36% | 319,387,308 |
| 2024-05-03 | 2024-04-30 | 1.373 | 224,835,255 | +2,515,421 | 3.32% | 308,610,020 |
| 2024-05-02 | 2024-04-29 | 1.383 | 222,319,834 | +1,623,978 | 3.29% | 307,451,756 |
| 2024-04-30 | 2024-04-26 | 1.280 | 220,695,856 | +2,195,664 | 3.26% | 282,429,355 |
| 2024-04-29 | 2024-04-25 | 1.197 | 218,500,192 | -135,655 | 3.23% | 261,579,546 |
| 2024-04-26 | 2024-04-24 | 1.187 | 218,635,847 | +110,462 | 3.23% | 259,485,551 |
| 2024-04-25 | 2024-04-23 | 1.135 | 218,525,385 | -10,301,819 | 3.23% | 248,078,170 |
| 2024-04-24 | 2024-04-22 | 1.104 | 228,827,204 | -8,216,889 | 3.38% | 252,688,456 |
| 2024-04-23 | 2024-04-19 | 1.084 | 237,044,093 | +700,849 | 3.50% | 256,869,421 |
| 2024-04-22 | 2024-04-18 | 1.115 | 236,343,244 | +2,704,368 | 3.49% | 263,427,383 |
| 2024-04-19 | 2024-04-17 | 1.104 | 233,638,876 | -7,835,014 | 3.45% | 258,001,871 |
| 2024-04-18 | 2024-04-16 | 1.125 | 241,473,890 | -3,164,127 | 3.57% | 271,638,076 |
| 2024-04-17 | 2024-04-15 | 1.166 | 244,638,017 | -3,589,030 | 3.62% | 285,296,446 |
| 2024-04-16 | 2024-04-12 | 1.218 | 248,227,047 | -2,112,830 | 3.67% | 302,290,903 |
| 2024-04-15 | 2024-04-11 | 1.259 | 250,339,877 | -728,659 | 3.70% | 315,198,277 |
| 2024-04-12 | 2024-04-10 | 1.269 | 251,068,536 | -270,339 | 3.71% | 318,706,831 |
| 2024-04-11 | 2024-04-09 | 1.290 | 251,338,875 | +3,314,083 | 3.71% | 324,237,804 |
| 2024-04-10 | 2024-04-08 | 1.259 | 248,024,792 | +339,137 | 3.67% | 312,283,397 |
| 2024-04-09 | 2024-04-05 | 1.249 | 247,685,655 | +1,271,500 | 3.66% | 309,300,196 |
| 2024-04-08 | 2024-04-03 | 1.280 | 246,414,155 | +1,331,118 | 3.64% | 315,341,629 |
| 2024-04-05 | 2024-04-02 | 1.259 | 245,083,037 | -3,154,233 | 3.62% | 308,579,488 |
| 2024-04-03 | 2024-03-28 | 1.228 | 248,237,270 | -1,961,176 | 3.67% | 304,865,246 |
| 2024-04-02 | 2024-03-27 | 1.238 | 250,198,446 | -1,108,491 | 3.70% | 309,855,939 |
| 2024-03-28 | 2024-03-26 | 1.269 | 251,306,937 | -1,182,131 | 3.71% | 319,009,457 |
| 2024-03-27 | 2024-03-25 | 1.300 | 252,489,068 | -4,803,533 | 3.73% | 328,327,375 |
| 2024-03-26 | 2024-03-22 | 1.331 | 257,292,601 | -808,113 | 3.80% | 342,539,751 |
| 2024-03-25 | 2024-03-21 | 1.342 | 258,100,714 | -853,926 | 3.81% | 346,279,298 |
| 2024-03-22 | 2024-03-20 | 1.331 | 258,954,640 | -1,616,141 | 3.83% | 344,752,463 |
| 2024-03-21 | 2024-03-19 | 1.352 | 260,570,781 | -1,131,746 | 3.85% | 352,282,428 |
| 2024-03-20 | 2024-03-18 | 1.404 | 261,702,527 | -947,643 | 3.87% | 367,316,802 |
| 2024-03-19 | 2024-03-15 | 1.404 | 262,650,170 | -680,211 | 3.88% | 368,646,882 |
| 2024-03-18 | 2024-03-14 | 1.414 | 263,330,381 | -1,428,247 | 3.89% | 372,319,262 |
| 2024-03-15 | 2024-03-13 | 1.393 | 264,758,628 | +3,656,534 | 3.91% | 368,873,843 |
| 2024-03-14 | 2024-03-12 | 1.435 | 261,102,094 | +798,423 | 3.86% | 374,558,041 |
| 2024-03-13 | 2024-03-11 | 1.373 | 260,303,671 | -48,448 | 3.85% | 357,294,149 |
| 2024-03-12 | 2024-03-08 | 1.342 | 260,352,119 | -363,835 | 3.85% | 349,299,882 |
| 2024-03-11 | 2024-03-07 | 1.331 | 260,715,954 | -228,675 | 3.85% | 347,097,342 |
| 2024-03-08 | 2024-03-06 | 1.331 | 260,944,629 | -1,963,113 | 3.86% | 347,401,783 |
| 2024-03-07 | 2024-03-05 | 1.311 | 262,907,742 | -1,732,502 | 3.89% | 344,588,727 |
| 2024-03-06 | 2024-03-04 | 1.362 | 264,640,244 | -353,785 | 3.91% | 360,515,374 |
| 2024-03-05 | 2024-03-01 | 1.424 | 264,994,029 | +453,473 | 3.92% | 377,406,299 |
| 2024-03-04 | 2024-02-29 | 1.404 | 264,540,556 | -918,574 | 3.91% | 371,300,163 |
| 2024-03-01 | 2024-02-28 | 1.414 | 265,459,130 | -207,358 | 3.92% | 375,329,071 |
| 2024-02-29 | 2024-02-27 | 1.465 | 265,666,488 | +108,519 | 3.93% | 389,331,093 |
| 2024-02-28 | 2024-02-26 | 1.445 | 265,557,969 | -523,239 | 3.92% | 383,690,763 |
| 2024-02-27 | 2024-02-23 | 1.424 | 266,081,208 | +308,130 | 3.93% | 378,954,667 |
| 2024-02-26 | 2024-02-22 | 1.445 | 265,773,078 | +606,569 | 3.93% | 384,001,563 |
| 2024-02-23 | 2024-02-21 | 1.393 | 265,166,509 | +1,129,288 | 3.92% | 369,442,122 |
| 2024-02-22 | 2024-02-20 | 1.352 | 264,037,221 | +1,356,545 | 3.90% | 356,968,931 |
| 2024-02-21 | 2024-02-19 | 1.321 | 262,680,676 | -118,213 | 3.88% | 347,002,070 |
| 2024-02-20 | 2024-02-16 | 1.404 | 262,798,889 | +1,418,558 | 3.88% | 368,855,619 |
| 2024-02-19 | 2024-02-15 | 1.311 | 261,380,331 | -222,342 | 3.86% | 342,586,776 |
| 2024-02-16 | 2024-02-14 | 1.280 | 261,602,673 | -341,074 | 3.87% | 334,778,711 |
| 2024-02-15 | 2024-02-09 | 1.290 | 261,943,747 | -10,539,374 | 3.87% | 337,918,539 |
| 2024-02-14 | 2024-02-07 | 1.311 | 272,483,121 | -112,400 | 4.03% | 357,139,015 |
| 2024-02-08 | 2024-02-06 | 1.311 | 272,595,521 | +327,509 | 4.03% | 357,286,335 |
| 2024-02-07 | 2024-02-05 | 1.238 | 272,268,012 | -345,145 | 4.02% | 337,187,787 |
| 2024-02-06 | 2024-02-02 | 1.280 | 272,613,157 | -1,114,304 | 4.03% | 348,869,070 |
| 2024-02-05 | 2024-02-01 | 1.280 | 273,727,461 | -406,964 | 4.05% | 350,295,069 |
| 2024-02-02 | 2024-01-31 | 1.290 | 274,134,425 | +358,516 | 4.05% | 353,645,030 |
| 2024-02-01 | 2024-01-30 | 1.321 | 273,775,909 | +108,029 | 4.05% | 361,658,910 |
| 2024-01-31 | 2024-01-29 | 1.383 | 273,667,880 | +1,586,188 | 4.04% | 378,462,276 |
| 2024-01-30 | 2024-01-26 | 1.383 | 272,081,692 | -1,162,752 | 4.02% | 376,268,696 |
| 2024-01-29 | 2024-01-25 | 1.383 | 273,244,444 | +761,603 | 4.04% | 377,876,695 |
| 2024-01-26 | 2024-01-24 | 1.362 | 272,482,841 | -149,220 | 4.03% | 371,199,224 |
| 2024-01-25 | 2024-01-23 | 1.321 | 272,632,061 | +339,136 | 4.03% | 360,147,883 |
| 2024-01-24 | 2024-01-22 | 1.300 | 272,292,925 | -298,440 | 4.02% | 354,079,573 |
| 2024-01-23 | 2024-01-19 | 1.362 | 272,591,365 | -7,946,380 | 4.03% | 371,347,065 |
| 2024-01-22 | 2024-01-18 | 1.414 | 280,537,745 | +1,152,164 | 4.15% | 396,648,521 |
| 2024-01-19 | 2024-01-17 | 1.373 | 279,385,581 | +9,424,540 | 4.13% | 383,486,076 |
| 2024-01-18 | 2024-01-16 | 1.465 | 269,961,041 | -242,240 | 3.99% | 395,624,710 |
| 2024-01-17 | 2024-01-15 | 1.517 | 270,203,281 | +347,518 | 3.99% | 409,922,657 |
| 2024-01-16 | 2024-01-12 | 1.496 | 269,855,763 | +29,069 | 3.99% | 403,825,435 |
| 2024-01-15 | 2024-01-11 | 1.507 | 269,826,694 | +110,922 | 3.99% | 406,566,638 |
| 2024-01-12 | 2024-01-10 | 1.507 | 269,715,772 | -5,850,888 | 3.99% | 406,399,504 |
| 2024-01-11 | 2024-01-09 | 1.558 | 275,566,660 | +1,709,246 | 4.07% | 429,435,150 |
| 2024-01-10 | 2024-01-08 | 1.579 | 273,857,414 | -2,728,641 | 4.05% | 432,424,113 |
| 2024-01-09 | 2024-01-05 | 1.620 | 276,586,055 | -1,501,889 | 4.09% | 448,150,518 |
| 2024-01-08 | 2024-01-04 | 1.662 | 278,087,944 | -378,351 | 4.11% | 462,063,866 |
| 2024-01-05 | 2024-01-03 | 1.662 | 278,466,295 | -644,306 | 4.12% | 462,692,524 |
| 2024-01-04 | 2024-01-02 | 1.693 | 279,110,601 | +1,647,581 | 4.13% | 472,404,635 |
| 2024-01-03 | 2023-12-29 | 1.754 | 277,463,020 | -209,295 | 4.10% | 486,797,120 |
| 2024-01-02 | 2023-12-28 | 1.754 | 277,672,315 | -63,952 | 4.10% | 487,164,319 |
| 2023-12-29 | 2023-12-27 | 1.703 | 277,736,267 | +325,155 | 4.10% | 472,944,858 |
| 2023-12-28 | 2023-12-22 | 1.723 | 277,411,112 | -267,433 | 4.10% | 478,117,120 |
| 2023-12-27 | 2023-12-21 | 1.734 | 277,678,545 | -1,382,503 | 4.10% | 481,443,776 |
| 2023-12-22 | 2023-12-20 | 1.693 | 279,061,048 | -114,337 | 4.12% | 472,320,765 |
| 2023-12-21 | 2023-12-19 | 1.682 | 279,175,385 | -1,265,462 | 4.13% | 469,633,100 |
| 2023-12-20 | 2023-12-18 | 1.713 | 280,440,847 | -1,081,360 | 4.14% | 480,444,613 |
| 2023-12-19 | 2023-12-15 | 1.775 | 281,522,207 | -517,425 | 4.16% | 499,729,601 |
| 2023-12-18 | 2023-12-14 | 1.651 | 282,039,632 | -1,736,377 | 4.17% | 465,719,146 |
| 2023-12-15 | 2023-12-13 | 1.620 | 283,776,009 | +83,331 | 4.19% | 459,800,352 |
| 2023-12-14 | 2023-12-12 | 1.682 | 283,692,678 | -377,895 | 4.19% | 477,232,159 |
| 2023-12-13 | 2023-12-11 | 1.651 | 284,070,573 | -691,739 | 4.20% | 469,072,746 |
| 2023-12-12 | 2023-12-08 | 1.672 | 284,762,312 | +3,016,869 | 4.21% | 476,092,670 |
| 2023-12-11 | 2023-12-07 | 1.734 | 281,745,443 | -438,290 | 4.16% | 488,495,033 |
| 2023-12-08 | 2023-12-06 | 1.785 | 282,183,733 | -580,583 | 4.17% | 503,816,107 |
| 2023-12-07 | 2023-12-05 | 1.785 | 282,764,316 | +16,949,807 | 4.18% | 504,852,691 |
| 2023-12-06 | 2023-12-04 | 1.775 | 265,814,509 | +4,639,693 | 3.93% | 471,846,893 |
| 2023-12-05 | 2023-12-01 | 1.806 | 261,174,816 | -3,566,882 | 3.86% | 471,697,219 |
| 2023-12-04 | 2023-11-30 | 1.858 | 264,741,698 | +10,158,214 | 3.91% | 491,800,341 |
| 2023-12-01 | 2023-11-29 | 1.878 | 254,583,484 | +11,037,301 | 3.76% | 478,184,598 |
| 2023-11-30 | 2023-11-28 | 1.909 | 243,546,183 | -157,290 | 3.60% | 464,993,654 |
| 2023-11-29 | 2023-11-27 | 1.930 | 243,703,473 | -2,839,704 | 3.60% | 470,324,167 |
| 2023-11-28 | 2023-11-24 | 1.982 | 246,543,177 | +3,027,604 | 3.64% | 488,526,567 |
| 2023-11-27 | 2023-11-23 | 2.012 | 243,515,573 | -2,550,303 | 3.60% | 490,066,845 |
| 2023-11-24 | 2023-11-22 | 1.909 | 246,065,876 | -1,722,812 | 3.64% | 469,804,410 |
| 2023-11-23 | 2023-11-21 | 1.940 | 247,788,688 | +1,552,275 | 3.66% | 480,765,501 |
| 2023-11-22 | 2023-11-20 | 1.951 | 246,236,413 | +4,491,325 | 3.64% | 480,294,983 |
| 2023-11-21 | 2023-11-17 | 1.909 | 241,745,088 | -354,640 | 3.57% | 461,554,890 |
| 2023-11-20 | 2023-11-16 | 2.012 | 242,099,728 | +371,647 | 3.58% | 487,217,504 |
| 2023-11-17 | 2023-11-15 | 2.043 | 241,728,081 | +736,940 | 3.57% | 493,953,725 |
| 2023-11-16 | 2023-11-14 | 2.033 | 240,991,141 | -5,067,857 | 3.56% | 489,960,731 |
| 2023-11-15 | 2023-11-13 | 2.023 | 246,058,998 | +3,743,414 | 3.64% | 497,724,814 |
| 2023-11-14 | 2023-11-10 | 2.012 | 242,315,584 | +1,108,491 | 3.58% | 487,651,907 |
| 2023-11-13 | 2023-11-09 | 2.002 | 241,207,093 | -2,406,898 | 3.56% | 482,931,768 |
| 2023-11-10 | 2023-11-08 | 2.033 | 243,613,991 | -2,740,436 | 3.60% | 495,293,265 |
| 2023-11-09 | 2023-11-07 | 2.043 | 246,354,427 | -2,594,876 | 3.64% | 503,407,326 |
| 2023-11-08 | 2023-11-06 | 2.105 | 248,949,303 | -1,453,440 | 3.68% | 524,125,213 |
| 2023-11-07 | 2023-11-03 | 2.054 | 250,402,743 | +1,285,684 | 3.70% | 514,264,006 |
| 2023-11-06 | 2023-11-02 | 2.012 | 249,117,059 | -3,430,120 | 3.68% | 501,339,645 |
| 2023-11-03 | 2023-11-01 | 2.054 | 252,547,179 | +1,118,181 | 3.73% | 518,668,136 |
| 2023-11-02 | 2023-10-31 | 2.074 | 251,428,998 | +2,354,978 | 3.72% | 521,561,340 |
| 2023-11-01 | 2023-10-30 | 2.074 | 249,074,020 | -7,792,573 | 3.68% | 516,676,201 |
| 2023-10-31 | 2023-10-27 | 1.971 | 256,866,593 | +18,818,646 | 3.80% | 506,331,519 |
| 2023-10-30 | 2023-10-26 | 1.868 | 238,047,947 | -199,606 | 3.52% | 444,669,135 |
| 2023-10-27 | 2023-10-25 | 1.951 | 238,247,553 | +504,265 | 3.52% | 464,712,359 |
| 2023-10-26 | 2023-10-24 | 1.847 | 237,743,288 | +3,152,997 | 3.51% | 439,192,855 |
| 2023-10-25 | 2023-10-20 | 1.827 | 234,590,291 | -3,488,742 | 3.47% | 428,526,092 |
| 2023-10-24 | 2023-10-19 | 1.878 | 238,079,033 | +397,274 | 3.52% | 447,184,259 |
| 2023-10-20 | 2023-10-18 | 1.940 | 237,681,759 | -748,038 | 3.51% | 461,155,797 |
| 2023-10-19 | 2023-10-17 | 2.043 | 238,429,797 | -208,980 | 3.52% | 487,213,922 |
| 2023-10-18 | 2023-10-16 | 2.126 | 238,638,777 | +1,725,295 | 3.53% | 507,343,622 |
| 2023-10-17 | 2023-10-13 | 1.992 | 236,913,482 | -2,317,129 | 3.50% | 471,890,305 |
| 2023-10-16 | 2023-10-12 | 2.188 | 239,230,611 | +4,780,851 | 3.54% | 523,415,501 |
| 2023-10-13 | 2023-10-11 | 2.074 | 234,449,760 | +1,015,664 | 3.47% | 486,339,809 |
| 2023-10-12 | 2023-10-10 | 2.002 | 233,434,096 | -15,185,172 | 3.45% | 467,369,094 |
| 2023-10-11 | 2023-10-09 | 2.002 | 248,619,268 | +2,017,182 | 3.67% | 497,772,023 |
| 2023-10-10 | 2023-10-06 | 2.074 | 246,602,086 | +294,564 | 3.64% | 511,548,450 |
| 2023-10-09 | 2023-10-05 | 2.002 | 246,307,522 | -197,918 | 3.64% | 493,143,570 |
| 2023-10-06 | 2023-10-04 | 1.971 | 246,505,440 | -6,152,899 | 3.64% | 485,907,772 |
| 2023-10-05 | 2023-10-03 | 1.971 | 252,658,339 | -4,470,783 | 3.73% | 498,036,272 |
| 2023-10-04 | 2023-09-29 | 2.074 | 257,129,122 | +1,311,972 | 3.80% | 533,385,609 |
| 2023-10-03 | 2023-09-28 | 2.012 | 255,817,150 | -1,262,232 | 3.78% | 514,823,352 |
| 2023-09-29 | 2023-09-27 | 2.074 | 257,079,382 | +2,252,537 | 3.80% | 533,282,429 |
| 2023-09-28 | 2023-09-26 | 2.064 | 254,826,845 | -1,928,231 | 3.77% | 525,979,894 |
| 2023-09-27 | 2023-09-25 | 2.198 | 256,755,076 | +3,642,743 | 3.79% | 564,407,286 |
| 2023-09-26 | 2023-09-22 | 2.260 | 253,112,333 | -1,228,448 | 3.74% | 572,072,922 |
| 2023-09-25 | 2023-09-21 | 2.178 | 254,340,781 | +1,120,119 | 3.76% | 553,850,339 |
| 2023-09-22 | 2023-09-20 | 2.219 | 253,220,662 | -9,690 | 3.74% | 561,864,470 |
| 2023-09-21 | 2023-09-19 | 2.260 | 253,230,352 | +837,182 | 3.74% | 572,339,663 |
| 2023-09-20 | 2023-09-18 | 2.301 | 252,393,170 | +143,406 | 3.73% | 580,866,635 |
| 2023-09-19 | 2023-09-15 | 2.332 | 252,249,764 | -3,319,598 | 3.73% | 588,346,505 |
| 2023-09-18 | 2023-09-14 | 2.270 | 255,569,362 | +1,264,028 | 3.78% | 580,263,749 |
| 2023-09-15 | 2023-09-13 | 2.396 | 254,305,334 | +422,053 | 3.76% | 609,347,509 |
| 2023-09-14 | 2023-09-12 | 2.428 | 253,883,281 | +1,996,386 | 3.75% | 616,340,641 |
| 2023-09-13 | 2023-09-11 | 2.512 | 251,886,895 | -3,872,989 | 3.79% | 632,671,392 |
| 2023-09-12 | 2023-09-07 | 2.606 | 255,759,884 | -1,132,328 | 3.85% | 666,590,056 |
| 2023-09-11 | 2023-09-06 | 2.711 | 256,892,212 | +113,233 | 3.87% | 696,538,887 |
| 2023-09-07 | 2023-09-05 | 2.753 | 256,778,979 | +673,816 | 3.86% | 707,026,159 |
| 2023-09-06 | 2023-09-04 | 2.869 | 256,105,163 | +1,339,766 | 3.85% | 734,777,255 |
| 2023-09-05 | 2023-08-31 | 2.732 | 254,765,397 | +1,186,566 | 3.83% | 696,127,053 |
| 2023-09-04 | 2023-08-30 | 2.774 | 253,578,831 | -1,968,226 | 3.82% | 703,544,619 |
| 2023-08-31 | 2023-08-29 | 2.880 | 255,547,057 | +2,371,228 | 3.85% | 735,861,650 |
| 2023-08-30 | 2023-08-28 | 2.764 | 253,175,829 | +57,092 | 3.81% | 699,765,799 |
| 2023-08-29 | 2023-08-25 | 2.869 | 253,118,737 | +1,924,006 | 3.81% | 726,209,064 |
| 2023-08-28 | 2023-08-24 | 2.827 | 251,194,731 | +3,191,452 | 3.78% | 710,129,458 |
| 2023-08-25 | 2023-08-23 | 2.795 | 248,003,279 | +3,261,866 | 3.73% | 693,288,159 |
| 2023-08-24 | 2023-08-22 | 2.806 | 244,741,413 | +1,505,330 | 3.68% | 686,741,745 |
| 2023-08-23 | 2023-08-21 | 2.743 | 243,236,083 | -3,031,984 | 3.66% | 667,180,327 |
| 2023-08-22 | 2023-08-18 | 2.995 | 246,268,067 | +132,207 | 3.71% | 737,611,510 |
| 2023-08-21 | 2023-08-17 | 3.048 | 246,135,860 | +430,094 | 3.70% | 750,149,135 |
| 2023-08-18 | 2023-08-16 | 3.048 | 245,705,766 | +835,449 | 3.70% | 748,838,336 |
| 2023-08-17 | 2023-08-15 | 3.048 | 244,870,317 | -24,740 | 3.69% | 746,292,135 |
| 2023-08-16 | 2023-08-14 | 3.090 | 244,895,057 | -116,088 | 3.69% | 756,662,260 |
| 2023-08-15 | 2023-08-11 | 3.121 | 245,011,145 | -504,314 | 3.69% | 764,745,645 |
| 2023-08-14 | 2023-08-10 | 3.184 | 245,515,459 | -121,797 | 3.70% | 781,800,952 |
| 2023-08-11 | 2023-08-09 | 3.205 | 245,637,256 | -47,576 | 3.70% | 787,351,755 |
| 2023-08-10 | 2023-08-08 | 3.247 | 245,684,832 | -3,764,173 | 3.70% | 797,832,177 |
| 2023-08-09 | 2023-08-07 | 3.373 | 249,449,005 | +489,089 | 3.75% | 841,514,361 |
| 2023-08-08 | 2023-08-04 | 3.468 | 248,959,916 | -255,295 | 3.75% | 863,412,023 |
| 2023-08-07 | 2023-08-03 | 3.500 | 249,215,211 | +256,889 | 3.75% | 872,154,655 |
| 2023-08-04 | 2023-08-02 | 3.500 | 248,958,322 | +912,119 | 3.75% | 871,255,645 |
| 2023-08-03 | 2023-08-01 | 3.447 | 248,046,203 | -17,984 | 3.73% | 855,029,602 |
| 2023-08-02 | 2023-07-31 | 3.552 | 248,064,187 | +2,361,104 | 3.73% | 881,161,459 |
| 2023-08-01 | 2023-07-28 | 3.321 | 245,703,083 | -275,660 | 3.70% | 815,966,656 |
| 2023-07-31 | 2023-07-27 | 3.321 | 245,978,743 | -17,127 | 3.70% | 816,882,108 |
| 2023-07-28 | 2023-07-26 | 3.321 | 245,995,870 | +12,145,407 | 3.70% | 816,938,986 |
| 2023-07-27 | 2023-07-25 | 3.268 | 233,850,463 | +302,588 | 3.52% | 764,316,696 |
| 2023-07-26 | 2023-07-24 | 3.111 | 233,547,875 | +484,332 | 3.51% | 726,511,268 |
| 2023-07-25 | 2023-07-21 | 3.174 | 233,063,543 | -184,598 | 3.51% | 739,700,668 |
| 2023-07-24 | 2023-07-20 | 3.174 | 233,248,141 | -274,043 | 3.51% | 740,286,548 |
| 2023-07-21 | 2023-07-19 | 3.153 | 233,522,184 | +62,802 | 3.51% | 736,247,990 |
| 2023-07-20 | 2023-07-18 | 3.121 | 233,459,382 | +105,553 | 3.51% | 728,689,488 |
| 2023-07-19 | 2023-07-14 | 3.184 | 233,353,829 | +55,189 | 3.51% | 743,074,372 |
| 2023-07-18 | 2023-07-13 | 3.205 | 233,298,640 | -114,184 | 3.51% | 747,802,254 |
| 2023-07-14 | 2023-07-12 | 3.163 | 233,412,824 | +346,670 | 3.51% | 738,356,210 |
| 2023-07-13 | 2023-07-11 | 3.111 | 233,066,154 | -620,402 | 3.51% | 725,012,750 |
| 2023-07-12 | 2023-07-10 | 3.100 | 233,686,556 | -131,312 | 3.52% | 724,486,784 |
| 2023-07-11 | 2023-07-07 | 3.184 | 233,817,868 | -206,120 | 3.52% | 744,552,023 |
| 2023-07-10 | 2023-07-06 | 3.247 | 234,023,988 | +266,430 | 3.52% | 759,964,978 |
| 2023-07-07 | 2023-07-05 | 3.289 | 233,757,558 | +1,189,420 | 3.52% | 768,926,313 |
| 2023-07-06 | 2023-07-04 | 3.405 | 232,568,138 | +37,164 | 3.50% | 791,899,283 |
| 2023-07-05 | 2023-07-03 | 3.479 | 232,530,974 | +398,639 | 3.50% | 808,878,939 |
| 2023-07-04 | 2023-06-30 | 3.395 | 232,132,335 | +1,105,685 | 3.49% | 787,975,811 |
| 2023-07-03 | 2023-06-29 | 3.416 | 231,026,650 | -12,101,636 | 3.48% | 789,078,418 |
| 2023-06-30 | 2023-06-28 | 3.510 | 243,128,286 | -168,918 | 3.66% | 853,407,939 |
| 2023-06-29 | 2023-06-27 | 3.510 | 243,297,204 | -336,901 | 3.66% | 854,000,860 |
| 2023-06-28 | 2023-06-26 | 3.352 | 243,634,105 | +1,245,737 | 3.67% | 816,776,980 |
| 2023-06-27 | 2023-06-23 | 3.395 | 242,388,368 | +144,634 | 3.65% | 822,790,030 |
| 2023-06-26 | 2023-06-21 | 3.447 | 242,243,734 | -258,818 | 3.65% | 835,028,156 |
| 2023-06-23 | 2023-06-20 | 3.552 | 242,502,552 | -427,174 | 3.65% | 861,405,692 |
| 2023-06-21 | 2023-06-19 | 3.615 | 242,929,726 | -824,982 | 3.66% | 878,241,239 |
| 2023-06-20 | 2023-06-16 | 3.668 | 243,754,708 | -1,214,160 | 3.67% | 894,032,204 |
| 2023-06-19 | 2023-06-15 | 3.594 | 244,968,868 | -1,379,727 | 3.69% | 880,464,246 |
| 2023-06-16 | 2023-06-14 | 3.437 | 246,348,595 | -391,036 | 3.71% | 846,588,892 |
| 2023-06-15 | 2023-06-13 | 3.363 | 246,739,631 | -85,638 | 3.71% | 829,781,241 |
| 2023-06-14 | 2023-06-12 | 3.373 | 246,825,269 | -877,722 | 3.71% | 832,663,207 |
| 2023-06-13 | 2023-06-09 | 3.342 | 247,702,991 | +35,362 | 3.73% | 827,814,624 |
| 2023-06-12 | 2023-06-08 | 3.331 | 247,667,629 | +312,104 | 3.73% | 825,093,626 |
| 2023-06-09 | 2023-06-07 | 3.195 | 247,355,525 | -693,420 | 3.72% | 790,259,859 |
| 2023-06-08 | 2023-06-06 | 3.184 | 248,048,945 | -81,832 | 3.73% | 789,868,394 |
| 2023-06-07 | 2023-06-05 | 3.184 | 248,130,777 | +454,834 | 3.73% | 790,128,974 |
| 2023-06-06 | 2023-06-02 | 3.174 | 247,675,943 | +1,856,466 | 3.73% | 786,077,728 |
| 2023-06-05 | 2023-06-01 | 2.974 | 245,819,477 | +3,834,562 | 3.70% | 731,101,120 |
| 2023-06-02 | 2023-05-31 | 3.005 | 241,984,915 | +872,423 | 3.64% | 727,078,836 |
| 2023-06-01 | 2023-05-30 | 3.078 | 241,112,492 | +1,229,982 | 3.63% | 742,251,208 |
| 2023-05-31 | 2023-05-29 | 3.089 | 239,882,510 | +77,780 | 3.62% | 740,993,766 |
| 2023-05-30 | 2023-05-25 | 3.152 | 239,804,730 | +412,611 | 3.62% | 755,922,519 |
| 2023-05-29 | 2023-05-24 | 3.226 | 239,392,119 | -1,277,672 | 3.61% | 772,288,602 |
| 2023-05-25 | 2023-05-23 | 3.205 | 240,669,791 | -318,706 | 3.63% | 771,335,845 |
| 2023-05-24 | 2023-05-22 | 3.247 | 240,988,497 | +314,912 | 3.64% | 782,519,879 |
| 2023-05-23 | 2023-05-19 | 3.258 | 240,673,585 | +944,737 | 3.63% | 784,034,650 |
| 2023-05-22 | 2023-05-18 | 3.384 | 239,728,848 | +669,664 | 3.62% | 811,285,438 |
| 2023-05-19 | 2023-05-17 | 3.374 | 239,059,184 | +187,809 | 3.61% | 806,498,866 |
| 2023-05-17 | 2023-05-15 | 3.574 | 238,871,375 | -508,682 | 3.61% | 853,713,516 |
| 2023-05-16 | 2023-05-12 | 3.553 | 239,380,057 | -1,961,792 | 3.61% | 850,484,135 |
| 2023-05-15 | 2023-05-11 | 3.700 | 241,341,849 | -94,853 | 3.64% | 893,075,349 |
| 2023-05-12 | 2023-05-10 | 3.753 | 241,436,702 | +34,147 | 3.65% | 906,153,219 |
| 2023-05-11 | 2023-05-09 | 3.774 | 241,402,555 | +1,312,768 | 3.64% | 911,115,088 |
| 2023-05-10 | 2023-05-08 | 3.795 | 240,089,787 | +146,073 | 3.62% | 911,222,714 |
| 2023-05-09 | 2023-05-05 | 3.732 | 239,943,714 | +880,237 | 3.62% | 895,490,512 |
| 2023-05-08 | 2023-05-04 | 3.669 | 239,063,477 | +64,501 | 3.61% | 877,083,267 |
| 2023-05-05 | 2023-05-03 | 3.627 | 238,998,976 | +464,780 | 3.61% | 866,767,927 |
| 2023-05-04 | 2023-05-02 | 3.711 | 238,534,196 | -1,204,635 | 3.60% | 885,200,521 |
| 2023-05-03 | 2023-04-28 | 3.732 | 239,738,831 | +1,382,959 | 3.62% | 894,725,871 |
| 2023-05-02 | 2023-04-27 | 3.753 | 238,355,872 | +1,492,405 | 3.60% | 894,590,338 |
| 2023-04-28 | 2023-04-26 | 3.743 | 236,863,467 | +75,882 | 3.58% | 886,491,926 |
| 2023-04-27 | 2023-04-25 | 3.753 | 236,787,585 | -290,778 | 3.57% | 888,704,289 |
| 2023-04-26 | 2023-04-24 | 3.816 | 237,078,363 | +235,236 | 3.58% | 904,792,184 |
| 2023-04-25 | 2023-04-21 | 3.816 | 236,843,127 | +569,119 | 3.58% | 903,894,423 |
| 2023-04-24 | 2023-04-20 | 3.880 | 236,274,008 | -47,616 | 3.57% | 916,668,097 |
| 2023-04-21 | 2023-04-19 | 3.922 | 236,321,624 | -93,584 | 3.57% | 926,818,624 |
| 2023-04-20 | 2023-04-18 | 4.006 | 236,415,208 | -319,655 | 3.57% | 947,125,123 |
| 2023-04-19 | 2023-04-17 | 3.996 | 236,734,863 | +933 | 3.57% | 945,909,918 |
| 2023-04-18 | 2023-04-14 | 4.080 | 236,733,930 | +3,305,631 | 3.57% | 965,872,548 |
| 2023-04-17 | 2023-04-13 | 4.017 | 233,428,299 | -23,967 | 3.52% | 937,619,931 |
| 2023-04-14 | 2023-04-12 | 4.038 | 233,452,266 | +2,602 | 3.52% | 942,638,595 |
| 2023-04-13 | 2023-04-11 | 4.069 | 233,449,664 | +1,623,888 | 3.52% | 950,011,599 |
| 2023-04-12 | 2023-04-06 | 3.975 | 231,825,776 | -282,662 | 3.50% | 921,406,819 |
| 2023-04-11 | 2023-04-04 | 4.048 | 232,108,438 | +815,736 | 3.50% | 939,659,487 |
| 2023-04-06 | 2023-04-03 | 4.069 | 231,292,702 | +998,717 | 3.49% | 941,233,951 |
| 2023-04-04 | 2023-03-31 | 4.059 | 230,293,985 | +442,015 | 3.48% | 934,741,822 |
| 2023-04-03 | 2023-03-30 | 4.133 | 229,851,970 | +3,939,393 | 3.47% | 949,910,410 |
| 2023-03-31 | 2023-03-29 | 4.217 | 225,912,577 | +1,390,547 | 3.41% | 952,683,735 |
| 2023-03-30 | 2023-03-28 | 4.238 | 224,522,030 | +756,841 | 3.39% | 951,553,833 |
| 2023-03-29 | 2023-03-27 | 4.217 | 223,765,189 | -861,021 | 3.38% | 943,628,101 |
| 2023-03-28 | 2023-03-24 | 4.512 | 224,626,210 | +691,479 | 3.39% | 1,013,567,201 |
| 2023-03-27 | 2023-03-23 | 4.575 | 223,934,731 | +2,119,599 | 3.38% | 1,024,612,228 |
| 2023-03-24 | 2023-03-22 | 4.628 | 221,815,132 | +869,802 | 3.35% | 1,026,606,572 |
| 2023-03-23 | 2023-03-21 | 4.618 | 220,945,330 | +595,978 | 3.34% | 1,020,251,605 |
| 2023-03-22 | 2023-03-20 | 4.575 | 220,349,352 | -121,410 | 3.33% | 1,008,207,345 |
| 2023-03-21 | 2023-03-17 | 4.618 | 220,470,762 | +1,758,467 | 3.33% | 1,018,060,209 |
| 2023-03-20 | 2023-03-16 | 4.597 | 218,712,295 | +417,340 | 3.30% | 1,005,328,598 |
| 2023-03-17 | 2023-03-15 | 4.649 | 218,294,955 | +232,442 | 3.30% | 1,014,917,259 |
| 2023-03-16 | 2023-03-14 | 4.554 | 218,062,513 | -26,557 | 3.29% | 993,146,026 |
| 2023-03-15 | 2023-03-13 | 4.670 | 218,089,070 | +859,898 | 3.29% | 1,018,558,498 |
| 2023-03-14 | 2023-03-10 | 4.575 | 217,229,172 | +680,099 | 3.28% | 993,930,977 |
| 2023-03-13 | 2023-03-09 | 4.512 | 216,549,073 | -102,441 | 3.27% | 977,121,226 |
| 2023-03-10 | 2023-03-08 | 4.681 | 216,651,514 | +123,769 | 3.27% | 1,014,128,641 |
| 2023-03-09 | 2023-03-07 | 4.702 | 216,527,745 | +219,636 | 3.27% | 1,018,114,825 |
| 2023-03-08 | 2023-03-06 | 4.723 | 216,308,109 | -2,134,069 | 3.27% | 1,021,643,002 |
| 2023-03-07 | 2023-03-03 | 4.797 | 218,442,178 | +817,539 | 3.30% | 1,047,843,068 |
| 2023-03-06 | 2023-03-02 | 4.723 | 217,624,639 | +295,442 | 3.29% | 1,027,861,093 |
| 2023-03-03 | 2023-03-01 | 4.628 | 217,329,197 | +1,342,171 | 3.28% | 1,005,844,731 |
| 2023-03-02 | 2023-02-28 | 4.449 | 215,987,026 | +182,118 | 3.26% | 960,922,727 |
| 2023-03-01 | 2023-02-27 | 4.618 | 215,804,908 | -1,030,169 | 3.26% | 996,514,857 |
| 2023-02-28 | 2023-02-24 | 4.755 | 216,835,077 | -51,221 | 3.27% | 1,030,989,946 |
| 2023-02-27 | 2023-02-23 | 4.923 | 216,886,298 | +835,656 | 3.27% | 1,067,818,268 |
| 2023-02-24 | 2023-02-22 | 4.913 | 216,050,642 | +392,692 | 3.26% | 1,061,426,259 |
| 2023-02-23 | 2023-02-21 | 5.060 | 215,657,950 | -248,515 | 3.26% | 1,091,327,401 |
| 2023-02-22 | 2023-02-20 | 4.913 | 215,906,465 | +1,314,780 | 3.26% | 1,060,717,938 |
| 2023-02-21 | 2023-02-17 | 4.575 | 214,591,685 | -286,098 | 3.24% | 981,863,169 |
| 2023-02-20 | 2023-02-16 | 4.586 | 214,877,783 | +318,707 | 3.24% | 985,437,582 |
| 2023-02-17 | 2023-02-15 | 4.575 | 214,559,076 | -3,200,345 | 3.24% | 981,713,966 |
| 2023-02-16 | 2023-02-14 | 4.628 | 217,759,421 | +3,119,537 | 3.29% | 1,007,835,897 |
| 2023-02-15 | 2023-02-13 | 4.691 | 214,639,884 | -355,700 | 3.24% | 1,006,975,225 |
| 2023-02-14 | 2023-02-10 | 4.618 | 214,995,584 | +719,871 | 3.25% | 992,777,669 |
| 2023-02-13 | 2023-02-09 | 4.691 | 214,275,713 | -140,383 | 3.24% | 1,005,266,730 |
| 2023-02-10 | 2023-02-08 | 4.649 | 214,416,096 | +28,456 | 3.24% | 996,883,307 |
| 2023-02-09 | 2023-02-07 | 4.597 | 214,387,640 | +436,389 | 3.24% | 985,449,974 |
| 2023-02-08 | 2023-02-06 | 4.586 | 213,951,251 | -1,804,106 | 3.23% | 981,188,472 |
| 2023-02-07 | 2023-02-03 | 4.702 | 215,755,357 | -102,877 | 3.26% | 1,014,483,052 |
| 2023-02-06 | 2023-02-02 | 4.807 | 215,858,234 | +607,060 | 3.26% | 1,037,723,883 |
| 2023-02-03 | 2023-02-01 | 4.871 | 215,251,174 | +892,568 | 3.25% | 1,048,421,345 |
| 2023-02-02 | 2023-01-31 | 4.776 | 214,358,606 | +2,081,098 | 3.24% | 1,023,734,822 |
| 2023-02-01 | 2023-01-30 | 4.850 | 212,277,508 | +5,214,184 | 3.20% | 1,029,461,625 |
| 2023-01-31 | 2023-01-27 | 5.198 | 207,063,324 | +221,100 | 3.13% | 1,076,213,537 |
| 2023-01-30 | 2023-01-26 | 4.934 | 206,842,224 | +1,727,914 | 3.12% | 1,020,547,919 |
| 2023-01-27 | 2023-01-20 | 4.902 | 205,114,310 | +2,135,539 | 3.10% | 1,005,535,165 |
| 2023-01-26 | 2023-01-19 | 4.807 | 202,978,771 | +1,522,947 | 3.06% | 975,806,734 |
| 2023-01-20 | 2023-01-18 | 4.691 | 201,455,824 | -237,133 | 3.04% | 945,122,686 |
| 2023-01-19 | 2023-01-17 | 4.723 | 201,692,957 | -274,331 | 3.05% | 952,614,301 |
| 2023-01-18 | 2023-01-16 | 4.829 | 201,967,288 | +1,173,851 | 3.05% | 975,202,625 |
| 2023-01-17 | 2023-01-13 | 4.797 | 200,793,437 | +2,371,329 | 3.03% | 963,184,001 |
| 2023-01-16 | 2023-01-12 | 4.702 | 198,422,108 | +1,430,164 | 3.00% | 932,982,006 |
| 2023-01-13 | 2023-01-11 | 4.702 | 196,991,944 | -298,693 | 2.97% | 926,257,366 |
| 2023-01-12 | 2023-01-10 | 4.734 | 197,290,637 | -382,455 | 2.98% | 933,901,700 |
| 2023-01-11 | 2023-01-09 | 4.765 | 197,673,092 | -902,490 | 2.98% | 941,964,076 |
| 2023-01-10 | 2023-01-06 | 4.691 | 198,575,582 | -316,117 | 3.00% | 931,610,135 |
| 2023-01-09 | 2023-01-05 | 4.618 | 198,891,699 | +1,128,117 | 3.00% | 918,415,317 |
| 2023-01-06 | 2023-01-04 | 4.554 | 197,763,582 | -290,964 | 2.99% | 900,696,378 |
| 2023-01-05 | 2023-01-03 | 4.460 | 198,054,546 | +476,617 | 2.99% | 883,229,432 |
| 2023-01-04 | 2022-12-30 | 4.365 | 197,577,929 | -1,806,003 | 2.98% | 862,357,053 |
| 2023-01-03 | 2022-12-29 | 4.365 | 199,383,932 | -53,770 | 3.01% | 870,239,611 |
| 2022-12-30 | 2022-12-28 | 4.386 | 199,437,702 | +631,722 | 3.01% | 874,679,487 |
| 2022-12-29 | 2022-12-23 | 4.375 | 198,805,980 | +1,071,712 | 3.00% | 869,812,992 |
| 2022-12-28 | 2022-12-22 | 4.375 | 197,734,268 | -744,597 | 2.99% | 865,124,053 |
| 2022-12-23 | 2022-12-21 | 4.375 | 198,478,865 | -233,338 | 3.00% | 868,381,803 |
| 2022-12-22 | 2022-12-20 | 4.322 | 198,712,203 | -1,047,212 | 3.00% | 858,927,969 |
| 2022-12-21 | 2022-12-19 | 4.407 | 199,759,415 | -918,919 | 3.02% | 880,302,406 |
| 2022-12-20 | 2022-12-16 | 4.502 | 200,678,334 | +1,523,961 | 3.03% | 903,392,980 |
| 2022-12-19 | 2022-12-15 | 4.375 | 199,154,373 | +1,665,621 | 3.01% | 871,337,276 |
| 2022-12-16 | 2022-12-14 | 4.512 | 197,488,752 | -2,142,353 | 2.98% | 891,116,498 |
| 2022-12-15 | 2022-12-13 | 4.491 | 199,631,105 | +242,563 | 3.01% | 896,574,039 |
| 2022-12-14 | 2022-12-12 | 4.586 | 199,388,542 | -1,156,357 | 3.01% | 914,403,341 |
| 2022-12-13 | 2022-12-09 | 4.691 | 200,544,899 | -654,741 | 3.03% | 940,849,115 |
| 2022-12-12 | 2022-12-08 | 4.375 | 201,199,640 | +3,195,341 | 3.04% | 880,285,698 |
| 2022-12-09 | 2022-12-07 | 4.270 | 198,004,299 | -329,032 | 2.99% | 845,430,658 |
| 2022-12-08 | 2022-12-06 | 4.460 | 198,333,331 | -2,401,207 | 2.99% | 884,472,681 |
| 2022-12-07 | 2022-12-05 | 4.386 | 200,734,538 | +2,857,739 | 3.03% | 880,367,057 |
| 2022-12-06 | 2022-12-02 | 4.270 | 197,876,799 | -1,558,899 | 2.99% | 844,886,264 |
| 2022-12-05 | 2022-12-01 | 4.354 | 199,435,698 | -602,444 | 3.01% | 868,362,977 |
| 2022-12-02 | 2022-11-30 | 4.438 | 200,038,142 | -4,680,467 | 3.02% | 887,857,480 |
| 2022-12-01 | 2022-11-29 | 4.396 | 204,718,609 | +616,042 | 3.09% | 899,998,378 |
| 2022-11-30 | 2022-11-28 | 4.122 | 204,102,567 | -199,495 | 3.08% | 841,343,946 |
| 2022-11-29 | 2022-11-25 | 4.270 | 204,302,062 | +51,220 | 3.08% | 872,320,589 |
| 2022-11-28 | 2022-11-24 | 4.175 | 204,250,842 | -1,382,534 | 3.08% | 852,721,850 |
| 2022-11-25 | 2022-11-23 | 4.017 | 205,633,376 | -890,979 | 3.10% | 825,975,054 |
| 2022-11-24 | 2022-11-22 | 3.953 | 206,524,355 | +597,148 | 3.12% | 816,490,041 |
| 2022-11-23 | 2022-11-21 | 3.964 | 205,927,207 | +4,350,050 | 3.11% | 816,300,239 |
| 2022-11-22 | 2022-11-18 | 4.069 | 201,577,157 | -4,777,846 | 3.04% | 820,308,044 |
| 2022-11-21 | 2022-11-17 | 4.133 | 206,355,003 | +3,243,156 | 3.12% | 852,804,374 |
| 2022-11-18 | 2022-11-16 | 4.291 | 203,111,847 | +1,769,893 | 3.07% | 871,521,317 |
| 2022-11-17 | 2022-11-15 | 4.301 | 201,341,954 | -16,731,915 | 3.04% | 866,049,653 |
| 2022-11-16 | 2022-11-14 | 4.101 | 218,073,869 | +215,914 | 3.29% | 894,337,785 |
| 2022-11-15 | 2022-11-11 | 3.785 | 217,857,955 | +18,489,510 | 3.29% | 824,548,529 |
| 2022-11-14 | 2022-11-10 | 3.331 | 199,368,445 | -8,740 | 3.01% | 664,189,268 |
| 2022-11-11 | 2022-11-09 | 3.574 | 199,377,185 | +1,239,568 | 3.01% | 712,563,394 |
| 2022-11-10 | 2022-11-08 | 3.521 | 198,137,617 | -1,771,857 | 2.99% | 697,688,801 |
| 2022-11-09 | 2022-11-07 | 3.563 | 199,909,474 | -5,913,144 | 3.02% | 712,358,198 |
| 2022-11-08 | 2022-11-04 | 3.426 | 205,822,618 | -335,780 | 3.11% | 705,220,306 |
| 2022-11-07 | 2022-11-03 | 3.215 | 206,158,398 | +278,868 | 3.11% | 662,901,833 |
| 2022-11-04 | 2022-11-02 | 3.205 | 205,879,530 | +531,178 | 3.11% | 659,834,625 |
| 2022-11-03 | 2022-11-01 | 3.152 | 205,348,352 | +1,202,548 | 3.10% | 647,307,680 |
| 2022-11-02 | 2022-10-31 | 2.994 | 204,145,804 | -225,276 | 3.08% | 611,233,499 |
| 2022-11-01 | 2022-10-28 | 3.078 | 204,371,080 | +1,326,307 | 3.09% | 629,144,843 |
| 2022-10-31 | 2022-10-27 | 3.300 | 203,044,773 | +271,280 | 3.07% | 670,014,962 |
| 2022-10-28 | 2022-10-26 | 3.279 | 202,773,493 | +352,854 | 3.06% | 664,844,256 |
| 2022-10-27 | 2022-10-25 | 3.237 | 202,420,639 | +3,109,750 | 3.06% | 655,151,164 |
| 2022-10-26 | 2022-10-24 | 3.426 | 199,310,889 | -648,061 | 3.01% | 682,908,844 |
| 2022-10-25 | 2022-10-21 | 3.679 | 199,958,950 | -69,812 | 3.02% | 735,723,493 |
| 2022-10-24 | 2022-10-20 | 3.722 | 200,028,762 | -3,794 | 3.02% | 744,415,663 |
| 2022-10-21 | 2022-10-19 | 3.732 | 200,032,556 | -1,878,092 | 3.02% | 746,538,648 |
| 2022-10-20 | 2022-10-18 | 3.827 | 201,910,648 | -1,215,229 | 3.05% | 772,705,845 |
| 2022-10-19 | 2022-10-17 | 3.700 | 203,125,877 | -280,765 | 3.07% | 751,658,754 |
| 2022-10-18 | 2022-10-14 | 3.690 | 203,406,642 | +2,398,223 | 3.07% | 750,553,275 |
| 2022-10-17 | 2022-10-13 | 3.669 | 201,008,419 | +4,506,100 | 3.03% | 737,465,726 |
| 2022-10-14 | 2022-10-12 | 3.679 | 196,502,319 | -19,433 | 2.97% | 723,005,260 |
| 2022-10-13 | 2022-10-11 | 3.658 | 196,521,752 | -1,197,046 | 2.97% | 718,933,055 |
| 2022-10-12 | 2022-10-10 | 3.827 | 197,718,798 | -1,529,620 | 2.99% | 756,663,764 |
| 2022-10-11 | 2022-10-07 | 3.911 | 199,248,418 | +844,611 | 3.01% | 779,322,368 |
| 2022-10-10 | 2022-10-06 | 4.322 | 198,403,807 | -4,601,162 | 3.00% | 857,594,936 |
| 2022-10-07 | 2022-10-05 | 4.322 | 203,004,969 | +1,927,964 | 3.06% | 877,483,330 |
| 2022-10-06 | 2022-10-03 | 4.059 | 201,077,005 | -3,540,279 | 3.04% | 816,152,823 |
| 2022-10-05 | 2022-09-30 | 3.838 | 204,617,284 | +2,954,011 | 3.09% | 785,221,259 |
| 2022-10-03 | 2022-09-29 | 3.669 | 201,663,273 | +2,297,345 | 3.04% | 739,868,275 |
| 2022-09-30 | 2022-09-28 | 3.732 | 199,365,928 | +2,346,572 | 3.01% | 744,050,736 |
| 2022-09-29 | 2022-09-27 | 3.964 | 197,019,356 | -767,887 | 2.97% | 780,989,311 |
| 2022-09-28 | 2022-09-26 | 4.027 | 197,787,243 | -2,360,932 | 2.99% | 796,544,401 |
| 2022-09-27 | 2022-09-23 | 4.175 | 200,148,175 | -2,679,685 | 3.02% | 835,593,725 |
| 2022-09-26 | 2022-09-22 | 4.185 | 202,827,860 | -2,034,596 | 3.06% | 848,919,413 |
| 2022-09-23 | 2022-09-21 | 4.280 | 204,862,456 | -1,194,172 | 3.09% | 876,873,122 |
| 2022-09-22 | 2022-09-20 | 4.670 | 206,056,628 | -2,786,197 | 3.11% | 962,362,440 |
| 2022-09-21 | 2022-09-19 | 4.744 | 208,842,825 | -860,232 | 3.15% | 990,787,281 |
| 2022-09-20 | 2022-09-16 | 4.923 | 209,703,057 | -220,153 | 3.17% | 1,032,452,290 |
| 2022-09-19 | 2022-09-15 | 5.050 | 209,923,210 | +4,071,531 | 3.17% | 1,060,093,867 |
| 2022-09-16 | 2022-09-14 | 4.839 | 205,851,679 | +456,200 | 3.11% | 996,128,691 |
| 2022-09-15 | 2022-09-13 | 4.902 | 205,395,479 | +4,018,435 | 3.10% | 1,006,913,544 |
| 2022-09-14 | 2022-09-09 | 4.871 | 201,377,044 | +3,458,999 | 3.04% | 980,844,784 |
| 2022-09-13 | 2022-09-08 | 4.691 | 197,918,045 | +767,686 | 2.99% | 928,525,325 |
| 2022-09-09 | 2022-09-07 | 5.106 | 197,150,359 | -954,037 | 2.98% | 1,006,635,142 |
| 2022-09-08 | 2022-09-06 | 5.106 | 198,104,396 | +5,411,639 | 2.99% | 1,011,506,384 |
| 2022-09-07 | 2022-09-05 | 5.117 | 192,692,757 | -1,045,812 | 2.99% | 985,959,437 |
| 2022-09-06 | 2022-09-02 | 5.149 | 193,738,569 | -1,738,735 | 3.00% | 997,597,971 |
| 2022-09-05 | 2022-09-01 | 5.247 | 195,477,304 | +1,402,435 | 3.03% | 1,025,582,487 |
| 2022-09-02 | 2022-08-31 | 5.247 | 194,074,869 | -601,002 | 3.01% | 1,018,224,534 |
| 2022-09-01 | 2022-08-30 | 5.192 | 194,675,871 | +205,665 | 3.02% | 1,010,848,057 |
| 2022-08-31 | 2022-08-29 | 5.192 | 194,470,206 | -223,328 | 3.01% | 1,009,780,148 |
| 2022-08-30 | 2022-08-26 | 5.322 | 194,693,534 | -1,196,612 | 3.02% | 1,036,213,266 |
| 2022-08-29 | 2022-08-25 | 5.387 | 195,890,146 | -7,508,009 | 3.03% | 1,055,296,382 |
| 2022-08-26 | 2022-08-24 | 5.279 | 203,398,155 | -5,800,509 | 3.15% | 1,073,740,533 |
| 2022-08-25 | 2022-08-23 | 5.549 | 209,198,664 | -262,719 | 3.24% | 1,160,937,363 |
| 2022-08-24 | 2022-08-22 | 5.539 | 209,461,383 | +1,678,562 | 3.24% | 1,160,129,431 |
| 2022-08-23 | 2022-08-19 | 5.549 | 207,782,821 | +2,982,041 | 3.22% | 1,153,080,214 |
| 2022-08-22 | 2022-08-18 | 5.420 | 204,800,780 | +1,034,420 | 3.17% | 1,109,945,996 |
| 2022-08-19 | 2022-08-17 | 5.528 | 203,766,360 | -1,356,987 | 3.16% | 1,126,382,526 |
| 2022-08-18 | 2022-08-16 | 5.355 | 205,123,347 | -3,778,642 | 3.18% | 1,098,380,489 |
| 2022-08-17 | 2022-08-15 | 5.160 | 208,901,989 | -488,993 | 3.24% | 1,077,937,227 |
| 2022-08-16 | 2022-08-12 | 5.138 | 209,390,982 | -4,106,710 | 3.24% | 1,075,930,205 |
| 2022-08-15 | 2022-08-11 | 5.138 | 213,497,692 | -865,623 | 3.31% | 1,097,032,037 |
| 2022-08-12 | 2022-08-10 | 5.052 | 214,363,315 | +382,338 | 3.32% | 1,082,928,695 |
| 2022-08-11 | 2022-08-09 | 5.236 | 213,980,977 | -2,484,466 | 3.31% | 1,120,348,261 |
| 2022-08-10 | 2022-08-08 | 5.160 | 216,465,443 | -2,074,456 | 3.35% | 1,116,964,757 |
| 2022-08-09 | 2022-08-05 | 5.030 | 218,539,899 | -1,267,374 | 3.39% | 1,099,299,948 |
| 2022-08-08 | 2022-08-04 | 4.868 | 219,807,273 | +2,536,798 | 3.41% | 1,070,008,158 |
| 2022-08-05 | 2022-08-03 | 4.846 | 217,270,475 | +2,359,279 | 3.37% | 1,052,958,475 |
| 2022-08-04 | 2022-08-02 | 4.879 | 214,911,196 | +1,672,719 | 3.33% | 1,048,499,191 |
| 2022-08-03 | 2022-08-01 | 5.019 | 213,238,477 | +626,047 | 3.30% | 1,070,325,985 |
| 2022-08-02 | 2022-07-29 | 5.214 | 212,612,430 | +399,077 | 3.29% | 1,108,582,979 |
| 2022-08-01 | 2022-07-28 | 5.355 | 212,213,353 | +2,245,116 | 3.29% | 1,136,345,569 |
| 2022-07-29 | 2022-07-27 | 5.322 | 209,968,237 | +438,173 | 3.25% | 1,117,509,493 |
| 2022-07-28 | 2022-07-26 | 5.344 | 209,530,064 | +1,960,968 | 3.25% | 1,119,710,656 |
| 2022-07-27 | 2022-07-25 | 5.268 | 207,569,096 | -420,095 | 3.22% | 1,093,513,557 |
| 2022-07-26 | 2022-07-22 | 5.311 | 207,989,191 | +235,645 | 3.22% | 1,104,726,507 |
| 2022-07-25 | 2022-07-21 | 5.560 | 207,753,546 | -2,022,374 | 3.22% | 1,155,165,157 |
| 2022-07-22 | 2022-07-20 | 5.614 | 209,775,920 | -3,453,456 | 3.25% | 1,177,756,498 |
| 2022-07-21 | 2022-07-19 | 5.517 | 213,229,376 | -904,079 | 3.30% | 1,176,385,679 |
| 2022-07-20 | 2022-07-18 | 5.647 | 214,133,455 | +5,204,035 | 3.32% | 1,209,170,502 |
| 2022-07-19 | 2022-07-15 | 5.420 | 208,929,420 | -2,735,972 | 3.24% | 1,132,321,728 |
| 2022-07-18 | 2022-07-14 | 5.604 | 211,665,392 | -516,824 | 3.28% | 1,186,074,945 |
| 2022-07-15 | 2022-07-13 | 5.690 | 212,182,216 | -750,662 | 3.29% | 1,207,333,473 |
| 2022-07-14 | 2022-07-12 | 5.733 | 212,932,878 | +91,166 | 3.30% | 1,220,818,524 |
| 2022-07-13 | 2022-07-11 | 5.723 | 212,841,712 | -1,558,566 | 3.30% | 1,217,993,392 |
| 2022-07-12 | 2022-07-08 | 5.906 | 214,400,278 | +305,141 | 3.32% | 1,266,340,520 |
| 2022-07-11 | 2022-07-07 | 5.712 | 214,095,137 | +489,940 | 3.32% | 1,222,850,152 |
| 2022-07-08 | 2022-07-06 | 5.712 | 213,605,197 | -2,350,583 | 3.31% | 1,220,051,755 |
| 2022-07-07 | 2022-07-05 | 5.766 | 215,955,780 | -924 | 3.35% | 1,245,158,272 |
| 2022-07-06 | 2022-07-04 | 5.842 | 215,956,704 | -40,675 | 3.35% | 1,261,516,592 |
| 2022-07-05 | 2022-06-30 | 5.701 | 215,997,379 | -817,181 | 3.35% | 1,231,378,632 |
| 2022-07-04 | 2022-06-29 | 5.625 | 216,814,560 | +1,087,113 | 3.36% | 1,219,619,344 |
| 2022-06-30 | 2022-06-28 | 5.712 | 215,727,447 | +1,464,383 | 3.34% | 1,232,173,440 |
| 2022-06-29 | 2022-06-27 | 5.582 | 214,263,064 | -408,136 | 3.32% | 1,195,995,455 |
| 2022-06-28 | 2022-06-24 | 5.506 | 214,671,200 | +425,618 | 3.33% | 1,182,017,981 |
| 2022-06-27 | 2022-06-23 | 5.495 | 214,245,582 | +1,913,485 | 3.32% | 1,177,356,820 |
| 2022-06-24 | 2022-06-22 | 5.409 | 212,332,097 | +1,600,241 | 3.29% | 1,148,466,072 |
| 2022-06-23 | 2022-06-21 | 5.549 | 210,731,856 | -10,989,857 | 3.26% | 1,169,445,734 |
| 2022-06-22 | 2022-06-20 | 5.495 | 221,721,713 | -1,765,635 | 3.43% | 1,218,440,859 |
| 2022-06-21 | 2022-06-17 | 5.376 | 223,487,348 | +901,306 | 3.46% | 1,201,549,999 |
| 2022-06-20 | 2022-06-16 | 5.420 | 222,586,042 | +822,653 | 3.45% | 1,206,335,670 |
| 2022-06-17 | 2022-06-15 | 5.506 | 221,763,389 | -2,956,282 | 3.44% | 1,221,068,840 |
| 2022-06-16 | 2022-06-14 | 5.549 | 224,719,671 | -390,455 | 3.48% | 1,247,070,403 |
| 2022-06-15 | 2022-06-13 | 5.625 | 225,110,126 | -3,217,291 | 3.49% | 1,266,283,335 |
| 2022-06-14 | 2022-06-10 | 5.723 | 228,327,417 | +28,992,032 | 3.54% | 1,306,610,826 |
| 2022-06-13 | 2022-06-09 | 5.787 | 199,335,385 | +6,908,533 | 3.09% | 1,153,641,042 |
| 2022-06-10 | 2022-06-08 | 6.668 | 192,426,852 | -35,835,499 | 2.98% | 1,283,106,149 |
| 2022-06-09 | 2022-06-07 | 6.520 | 228,262,351 | +9,593,292 | 3.54% | 1,488,349,714 |
| 2022-06-08 | 2022-06-06 | 6.486 | 218,669,059 | -2,327,573 | 3.56% | 1,418,346,216 |
| 2022-06-07 | 2022-06-02 | 6.679 | 220,996,632 | -2,600,081 | 3.60% | 1,476,120,430 |
| 2022-06-06 | 2022-06-01 | 7.168 | 223,596,713 | -789,471 | 3.64% | 1,602,704,972 |
| 2022-06-02 | 2022-05-31 | 7.054 | 224,386,184 | -18,748,658 | 3.65% | 1,582,874,647 |
| 2022-06-01 | 2022-05-30 | 7.009 | 243,134,842 | +940,006 | 3.96% | 1,704,084,684 |
| 2022-05-31 | 2022-05-27 | 7.088 | 242,194,836 | +3,266,640 | 3.94% | 1,716,754,833 |
| 2022-05-30 | 2022-05-26 | 7.122 | 238,928,196 | -1,853,594 | 3.89% | 1,701,742,146 |
| 2022-05-27 | 2022-05-25 | 6.986 | 240,781,790 | +4,147,529 | 3.92% | 1,682,122,285 |
| 2022-05-26 | 2022-05-24 | 6.884 | 236,634,261 | +6,230,914 | 3.85% | 1,628,954,892 |
| 2022-05-25 | 2022-05-23 | 6.941 | 230,403,347 | -137,331 | 3.75% | 1,599,148,533 |
| 2022-05-24 | 2022-05-20 | 6.907 | 230,540,678 | -6,508,072 | 3.75% | 1,592,245,226 |
| 2022-05-23 | 2022-05-19 | 6.827 | 237,048,750 | +415,007 | 3.86% | 1,618,344,408 |
| 2022-05-20 | 2022-05-18 | 6.861 | 236,633,743 | -880,420 | 3.85% | 1,623,575,249 |
| 2022-05-19 | 2022-05-17 | 6.816 | 237,514,163 | +928,141 | 3.86% | 1,618,823,768 |
| 2022-05-18 | 2022-05-16 | 6.759 | 236,586,022 | +1,034,166 | 3.85% | 1,599,060,361 |
| 2022-05-17 | 2022-05-13 | 6.793 | 235,551,856 | +3,359,154 | 3.83% | 1,600,097,787 |
| 2022-05-16 | 2022-05-12 | 6.668 | 232,192,702 | +765,880 | 3.78% | 1,548,265,643 |
| 2022-05-13 | 2022-05-11 | 6.782 | 231,426,822 | +3,598,396 | 3.76% | 1,569,447,645 |
| 2022-05-12 | 2022-05-10 | 6.816 | 227,828,426 | +5,502,949 | 3.71% | 1,552,808,752 |
| 2022-05-11 | 2022-05-06 | 6.861 | 222,325,477 | +2,571,251 | 3.62% | 1,525,404,353 |
| 2022-05-10 | 2022-05-05 | 7.043 | 219,754,226 | -5,268,753 | 3.57% | 1,547,703,395 |
| 2022-05-06 | 2022-05-04 | 7.088 | 225,022,979 | +1,538,499 | 3.66% | 1,595,035,192 |
| 2022-05-05 | 2022-05-03 | 7.134 | 223,484,480 | -1,241,374 | 3.64% | 1,594,284,495 |
| 2022-05-04 | 2022-04-29 | 7.440 | 224,725,854 | -645,605 | 3.66% | 1,672,064,974 |
| 2022-05-03 | 2022-04-28 | 7.372 | 225,371,459 | -4,772,394 | 3.67% | 1,661,507,948 |
| 2022-04-29 | 2022-04-27 | 7.316 | 230,143,853 | +1,691,977 | 3.74% | 1,683,619,926 |
| 2022-04-28 | 2022-04-26 | 6.975 | 228,451,876 | +895,287 | 3.72% | 1,593,389,350 |
| 2022-04-27 | 2022-04-25 | 6.975 | 227,556,589 | +771,161 | 3.70% | 1,587,144,968 |
| 2022-04-26 | 2022-04-22 | 7.145 | 226,785,428 | -392,623 | 3.69% | 1,620,408,830 |
| 2022-04-25 | 2022-04-21 | 7.054 | 227,178,051 | -1,369,780 | 3.70% | 1,602,569,155 |
| 2022-04-22 | 2022-04-20 | 7.100 | 228,547,831 | +1,502,866 | 3.72% | 1,622,616,663 |
| 2022-04-21 | 2022-04-19 | 7.350 | 227,044,965 | -3,614,708 | 3.69% | 1,668,687,321 |
| 2022-04-20 | 2022-04-14 | 7.577 | 230,659,673 | -1,047,583 | 3.75% | 1,747,657,463 |
| 2022-04-19 | 2022-04-13 | 7.463 | 231,707,256 | +341,726 | 3.77% | 1,729,274,008 |
| 2022-04-14 | 2022-04-12 | 7.486 | 231,365,530 | -1,286,077 | 3.76% | 1,731,980,032 |
| 2022-04-13 | 2022-04-11 | 7.724 | 232,651,607 | -186,628 | 3.78% | 1,797,106,353 |
| 2022-04-12 | 2022-04-08 | 7.872 | 232,838,235 | +1,048,936 | 3.79% | 1,832,931,957 |
| 2022-04-11 | 2022-04-07 | 7.656 | 231,789,299 | +538,369 | 3.77% | 1,774,647,447 |
| 2022-04-08 | 2022-04-06 | 7.815 | 231,250,930 | -91,553 | 3.76% | 1,807,302,029 |
| 2022-04-07 | 2022-04-04 | 7.656 | 231,342,483 | -902,782 | 3.76% | 1,771,226,492 |
| 2022-04-06 | 2022-04-01 | 7.531 | 232,245,265 | -912,893 | 3.78% | 1,749,118,394 |
| 2022-04-04 | 2022-03-31 | 7.418 | 233,158,158 | -835,425 | 3.79% | 1,729,508,126 |
| 2022-04-01 | 2022-03-30 | 7.452 | 233,993,583 | +280,527 | 3.81% | 1,743,679,240 |
| 2022-03-31 | 2022-03-29 | 7.145 | 233,713,056 | +169,022 | 3.80% | 1,669,907,556 |
| 2022-03-30 | 2022-03-28 | 7.213 | 233,544,034 | -168,437 | 3.80% | 1,684,617,519 |
| 2022-03-29 | 2022-03-25 | 7.225 | 233,712,471 | -1,176,109 | 3.80% | 1,688,487,356 |
| 2022-03-28 | 2022-03-24 | 7.202 | 234,888,580 | -3,606,367 | 3.82% | 1,691,647,886 |
| 2022-03-25 | 2022-03-23 | 7.259 | 238,494,947 | +1,130,041 | 3.88% | 1,731,166,543 |
| 2022-03-24 | 2022-03-22 | 7.202 | 237,364,906 | -1,396,336 | 3.86% | 1,709,482,179 |
| 2022-03-23 | 2022-03-21 | 6.963 | 238,761,242 | -4,366,408 | 3.88% | 1,662,582,152 |
| 2022-03-22 | 2022-03-18 | 7.577 | 243,127,650 | -825,741 | 3.96% | 1,842,124,575 |
| 2022-03-21 | 2022-03-17 | 7.497 | 243,953,391 | +388,264 | 3.97% | 1,828,982,731 |
| 2022-03-18 | 2022-03-16 | 6.793 | 243,565,127 | +244,946 | 3.96% | 1,654,531,734 |
| 2022-03-17 | 2022-03-15 | 6.509 | 243,320,181 | -2,449,281 | 3.96% | 1,583,767,997 |
| 2022-03-16 | 2022-03-14 | 6.952 | 245,769,462 | +4,651,617 | 4.00% | 1,708,591,144 |
| 2022-03-15 | 2022-03-11 | 7.270 | 241,117,845 | -559,884 | 3.92% | 1,752,944,385 |
| 2022-03-14 | 2022-03-10 | 7.429 | 241,677,729 | -526,258 | 3.93% | 1,795,449,481 |
| 2022-03-11 | 2022-03-09 | 7.236 | 242,203,987 | -1,492,116 | 3.94% | 1,752,586,776 |
| 2022-03-10 | 2022-03-08 | 7.145 | 243,696,103 | +138,770 | 3.96% | 1,741,237,613 |
| 2022-03-09 | 2022-03-07 | 7.395 | 243,557,333 | +781,564 | 3.96% | 1,801,113,197 |
| 2022-03-08 | 2022-03-04 | 7.588 | 242,775,769 | +765,459 | 3.95% | 1,842,216,259 |
| 2022-03-07 | 2022-03-03 | 7.668 | 242,010,310 | -1,325,397 | 3.94% | 1,855,651,645 |
| 2022-03-04 | 2022-03-02 | 7.554 | 243,335,707 | +1,313,483 | 3.96% | 1,838,172,638 |
| 2022-03-03 | 2022-03-01 | 7.690 | 242,022,224 | +1,840,183 | 3.94% | 1,861,241,495 |
| 2022-03-02 | 2022-02-28 | 7.588 | 240,182,041 | -392,593 | 3.91% | 1,822,534,691 |
| 2022-03-01 | 2022-02-25 | 7.656 | 240,574,634 | -2,205,000 | 3.91% | 1,841,910,571 |
| 2022-02-28 | 2022-02-24 | 7.747 | 242,779,634 | -1,035,245 | 3.95% | 1,880,855,525 |
| 2022-02-25 | 2022-02-23 | 8.008 | 243,814,879 | -1,297,594 | 3.97% | 1,952,576,834 |
| 2022-02-24 | 2022-02-22 | 8.065 | 245,112,473 | -1,187,553 | 3.99% | 1,976,890,300 |
| 2022-02-23 | 2022-02-21 | 8.156 | 246,300,026 | -1,191,339 | 4.01% | 2,008,850,937 |
| 2022-02-22 | 2022-02-18 | 8.088 | 247,491,365 | -923,384 | 4.03% | 2,001,699,380 |
| 2022-02-21 | 2022-02-17 | 8.099 | 248,414,749 | -130,287 | 4.04% | 2,011,989,534 |
| 2022-02-18 | 2022-02-16 | 8.088 | 248,545,036 | +309,873 | 4.04% | 2,010,221,425 |
| 2022-02-17 | 2022-02-15 | 7.952 | 248,235,163 | +1,317,735 | 4.04% | 1,973,877,289 |
| 2022-02-16 | 2022-02-14 | 8.065 | 246,917,428 | +14,085 | 4.02% | 1,991,447,691 |
| 2022-02-15 | 2022-02-11 | 8.247 | 246,903,343 | -3,699,448 | 4.02% | 2,036,209,226 |
| 2022-02-14 | 2022-02-10 | 8.247 | 250,602,791 | +544,039 | 4.08% | 2,066,718,534 |
| 2022-02-11 | 2022-02-09 | 8.008 | 250,058,752 | +174,304 | 4.07% | 2,002,580,516 |
| 2022-02-10 | 2022-02-08 | 7.929 | 249,884,448 | -205,767 | 4.06% | 1,981,314,695 |
| 2022-02-09 | 2022-02-07 | 7.906 | 250,090,215 | -6,294,588 | 4.07% | 1,977,264,411 |
| 2022-02-08 | 2022-02-04 | 7.747 | 256,384,803 | -142,889 | 4.17% | 1,986,257,106 |
| 2022-02-07 | 2022-01-31 | 7.611 | 256,527,692 | +228,884 | 4.17% | 1,952,395,808 |
| 2022-02-04 | 2022-01-27 | 7.554 | 256,298,808 | -1,005,788 | 4.17% | 1,936,096,687 |
| 2022-01-28 | 2022-01-26 | 7.599 | 257,304,596 | +233,475 | 4.19% | 1,955,385,865 |
| 2022-01-27 | 2022-01-25 | 7.656 | 257,071,121 | -554,144 | 4.18% | 1,968,212,556 |
| 2022-01-26 | 2022-01-24 | 7.736 | 257,625,265 | +592,456 | 4.19% | 1,992,940,686 |
| 2022-01-25 | 2022-01-21 | 7.713 | 257,032,809 | -7,636 | 4.18% | 1,982,518,035 |
| 2022-01-24 | 2022-01-20 | 7.645 | 257,040,445 | -369,605 | 4.18% | 1,965,057,843 |
| 2022-01-21 | 2022-01-19 | 7.668 | 257,410,050 | +1,366,979 | 4.19% | 1,973,731,543 |
| 2022-01-20 | 2022-01-18 | 7.361 | 256,043,071 | -124,366 | 4.17% | 1,884,720,019 |
| 2022-01-19 | 2022-01-17 | 7.259 | 256,167,437 | -1,781,389 | 4.17% | 1,859,446,089 |
| 2022-01-18 | 2022-01-14 | 7.452 | 257,948,826 | -200,575 | 4.20% | 1,922,189,520 |
| 2022-01-17 | 2022-01-13 | 7.316 | 258,149,401 | +55,695 | 4.20% | 1,888,494,825 |
| 2022-01-14 | 2022-01-12 | 7.509 | 258,093,706 | -304,591 | 4.20% | 1,937,928,204 |
| 2022-01-13 | 2022-01-11 | 7.599 | 258,398,297 | +1,338,687 | 4.20% | 1,963,697,444 |
| 2022-01-12 | 2022-01-10 | 7.304 | 257,059,610 | -587,168 | 4.18% | 1,877,602,381 |
| 2022-01-11 | 2022-01-07 | 7.395 | 257,646,778 | -874,618 | 4.19% | 1,905,305,032 |
| 2022-01-10 | 2022-01-06 | 7.088 | 258,521,396 | -929,619 | 4.21% | 1,832,482,738 |
| 2022-01-07 | 2022-01-05 | 6.816 | 259,451,015 | +190,149 | 4.22% | 1,768,338,631 |
| 2022-01-06 | 2022-01-04 | 6.804 | 259,260,866 | -757,076 | 4.22% | 1,764,097,562 |
| 2022-01-05 | 2022-01-03 | 6.793 | 260,017,942 | -734,188 | 4.23% | 1,766,295,289 |
| 2022-01-04 | 2021-12-31 | 6.691 | 260,752,130 | -1,444,792 | 4.24% | 1,744,624,510 |
| 2022-01-03 | 2021-12-29 | 6.793 | 262,196,922 | -1,582,817 | 4.27% | 1,781,097,045 |
| 2021-12-30 | 2021-12-28 | 6.872 | 263,779,739 | +1,352,719 | 4.29% | 1,812,823,903 |
| 2021-12-29 | 2021-12-24 | 6.827 | 262,427,020 | -533,475 | 4.27% | 1,791,603,206 |
| 2021-12-28 | 2021-12-22 | 6.645 | 262,960,495 | +170,782 | 4.28% | 1,747,451,717 |
| 2021-12-23 | 2021-12-21 | 6.657 | 262,789,713 | +614,465 | 4.27% | 1,749,301,976 |
| 2021-12-22 | 2021-12-20 | 6.577 | 262,175,248 | -441,517 | 4.26% | 1,724,364,452 |
| 2021-12-21 | 2021-12-17 | 6.782 | 262,616,765 | -1,118,008 | 4.27% | 1,780,965,836 |
| 2021-12-20 | 2021-12-16 | 6.782 | 263,734,773 | -1,028,218 | 4.29% | 1,788,547,736 |
| 2021-12-17 | 2021-12-15 | 6.736 | 264,762,991 | +2,528,075 | 4.31% | 1,783,490,425 |
| 2021-12-16 | 2021-12-14 | 6.816 | 262,234,916 | +561,468 | 4.27% | 1,787,312,847 |
| 2021-12-15 | 2021-12-13 | 7.043 | 261,673,448 | +2,186,102 | 4.26% | 1,842,935,588 |
| 2021-12-14 | 2021-12-10 | 6.816 | 259,487,346 | +79,230 | 4.22% | 1,768,586,252 |
| 2021-12-13 | 2021-12-09 | 7.020 | 259,408,116 | -435,424 | 4.22% | 1,821,087,631 |
| 2021-12-10 | 2021-12-08 | 6.907 | 259,843,540 | +511,824 | 4.23% | 1,794,627,480 |
| 2021-12-09 | 2021-12-07 | 6.907 | 259,331,716 | -645,376 | 4.22% | 1,791,092,532 |
| 2021-12-08 | 2021-12-06 | 6.725 | 259,977,092 | -54,642 | 4.23% | 1,748,298,554 |
| 2021-12-07 | 2021-12-03 | 6.736 | 260,031,734 | +976,702 | 4.23% | 1,751,619,839 |
| 2021-12-06 | 2021-12-02 | 6.623 | 259,055,032 | -844,544 | 4.21% | 1,715,613,273 |
| 2021-12-03 | 2021-12-01 | 6.464 | 259,899,576 | +2,545,736 | 4.23% | 1,679,873,764 |
| 2021-12-02 | 2021-11-30 | 6.475 | 257,353,840 | -2,067,887 | 4.19% | 1,666,342,682 |
| 2021-12-01 | 2021-11-29 | 6.554 | 259,421,727 | +551,619 | 4.22% | 1,700,360,350 |
| 2021-11-30 | 2021-11-26 | 6.759 | 258,870,108 | -388,390 | 4.21% | 1,749,676,185 |
| 2021-11-29 | 2021-11-25 | 6.872 | 259,258,498 | -745,161 | 4.22% | 1,781,751,714 |
| 2021-11-26 | 2021-11-24 | 6.941 | 260,003,659 | -436,919 | 4.23% | 1,804,593,880 |
| 2021-11-25 | 2021-11-23 | 6.838 | 260,440,578 | -306,316 | 4.24% | 1,781,000,133 |
| 2021-11-24 | 2021-11-22 | 6.770 | 260,746,894 | -602,150 | 4.24% | 1,765,323,138 |
| 2021-11-23 | 2021-11-19 | 6.884 | 261,349,044 | +601,281 | 4.25% | 1,799,087,765 |
| 2021-11-22 | 2021-11-18 | 6.884 | 260,747,763 | +202,583 | 4.24% | 1,794,948,636 |
| 2021-11-19 | 2021-11-17 | 6.895 | 260,545,180 | -4,580,265 | 4.24% | 1,796,513,745 |
| 2021-11-18 | 2021-11-16 | 6.884 | 265,125,445 | -768,362 | 4.31% | 1,825,083,945 |
| 2021-11-17 | 2021-11-15 | 6.952 | 265,893,807 | -880,888 | 4.33% | 1,848,495,741 |
| 2021-11-16 | 2021-11-12 | 7.111 | 266,774,695 | -4,892,826 | 4.34% | 1,897,045,622 |
| 2021-11-15 | 2021-11-11 | 7.213 | 271,667,521 | -112,681 | 4.42% | 1,959,612,744 |
| 2021-11-12 | 2021-11-10 | 6.895 | 271,780,202 | -232,404 | 4.42% | 1,873,981,582 |
| 2021-11-11 | 2021-11-09 | 6.918 | 272,012,606 | -542,276 | 4.42% | 1,881,763,905 |
| 2021-11-10 | 2021-11-08 | 6.895 | 272,554,882 | -454,248 | 4.43% | 1,879,323,163 |
| 2021-11-09 | 2021-11-05 | 6.861 | 273,009,130 | -1,191,955 | 4.44% | 1,873,151,566 |
| 2021-11-08 | 2021-11-04 | 7.054 | 274,201,085 | +738,038 | 4.46% | 1,934,281,059 |
| 2021-11-05 | 2021-11-03 | 7.032 | 273,463,047 | +694,369 | 4.45% | 1,922,861,959 |
| 2021-11-04 | 2021-11-02 | 7.111 | 272,768,678 | -881,996 | 4.44% | 1,939,669,077 |
| 2021-11-03 | 2021-11-01 | 7.259 | 273,650,674 | -1,414,843 | 4.45% | 1,986,351,901 |
| 2021-11-02 | 2021-10-29 | 7.452 | 275,065,517 | -1,140,897 | 4.47% | 2,049,740,106 |
| 2021-11-01 | 2021-10-28 | 7.509 | 276,206,414 | -1,017,344 | 4.49% | 2,073,929,690 |
| 2021-10-29 | 2021-10-27 | 7.554 | 277,223,758 | -1,274,301 | 4.51% | 2,094,165,024 |
| 2021-10-28 | 2021-10-26 | 7.690 | 278,498,059 | +2,612,793 | 4.53% | 2,141,754,319 |
| 2021-10-27 | 2021-10-25 | 7.724 | 275,885,266 | -1,527,431 | 4.49% | 2,131,062,710 |
| 2021-10-26 | 2021-10-22 | 8.099 | 277,412,697 | +1,436,684 | 4.51% | 2,246,853,076 |
| 2021-10-25 | 2021-10-21 | 8.065 | 275,976,013 | +3,403,322 | 4.49% | 2,225,812,079 |
| 2021-10-22 | 2021-10-20 | 8.077 | 272,572,691 | +90,619 | 4.43% | 2,201,459,766 |
| 2021-10-21 | 2021-10-19 | 8.099 | 272,482,072 | +3,682,703 | 4.43% | 2,206,918,387 |
| 2021-10-20 | 2021-10-18 | 8.077 | 268,799,369 | +1,426,472 | 4.37% | 2,170,984,165 |
| 2021-10-19 | 2021-10-15 | 8.054 | 267,372,897 | +1,196,832 | 4.35% | 2,153,388,686 |
| 2021-10-18 | 2021-10-12 | 8.383 | 266,176,065 | +25,266 | 4.33% | 2,231,434,649 |
| 2021-10-15 | 2021-10-11 | 8.406 | 266,150,799 | -1,445,059 | 4.33% | 2,237,269,510 |
| 2021-10-12 | 2021-10-08 | 8.440 | 267,595,858 | +1,102,718 | 4.35% | 2,258,535,965 |
| 2021-10-11 | 2021-10-07 | 8.656 | 266,493,140 | -757,516 | 4.34% | 2,306,746,208 |
| 2021-10-08 | 2021-10-06 | 8.395 | 267,250,656 | +1,559,128 | 4.35% | 2,243,479,102 |
| 2021-10-07 | 2021-10-05 | 8.520 | 265,691,528 | -1,729,742 | 4.32% | 2,263,590,069 |
| 2021-10-06 | 2021-10-04 | 8.679 | 267,421,270 | -1,915,174 | 4.35% | 2,320,855,576 |
| 2021-10-05 | 2021-09-30 | 8.531 | 269,336,444 | -715,261 | 4.38% | 2,297,702,882 |
| 2021-10-04 | 2021-09-29 | 8.486 | 270,051,705 | +407,191 | 4.39% | 2,291,534,159 |
| 2021-09-30 | 2021-09-28 | 8.690 | 269,644,514 | +697,391 | 4.39% | 2,343,213,356 |
| 2021-09-29 | 2021-09-27 | 8.724 | 268,947,123 | +3,388,356 | 4.38% | 2,346,318,327 |
| 2021-09-28 | 2021-09-24 | 9.008 | 265,558,767 | -1,677,892 | 4.32% | 2,392,173,312 |
| 2021-09-27 | 2021-09-23 | 9.644 | 267,236,659 | -1,359,216 | 4.35% | 2,577,285,521 |
| 2021-09-24 | 2021-09-21 | 9.576 | 268,595,875 | +5,105,775 | 4.37% | 2,572,087,408 |
| 2021-09-23 | 2021-09-20 | 9.406 | 263,490,100 | -4,163,840 | 4.29% | 2,478,297,559 |
| 2021-09-21 | 2021-09-17 | 9.644 | 267,653,940 | -465,602 | 4.35% | 2,581,309,865 |
| 2021-09-20 | 2021-09-16 | 9.667 | 268,119,542 | -1,191,955 | 4.36% | 2,591,891,629 |
| 2021-09-17 | 2021-09-15 | 9.792 | 269,311,497 | +1,729,743 | 4.38% | 2,637,065,821 |
| 2021-09-16 | 2021-09-14 | 10.110 | 267,581,754 | -3,630,444 | 4.35% | 2,705,236,964 |
| 2021-09-15 | 2021-09-13 | 10.178 | 271,212,198 | -4,213,960 | 4.41% | 2,760,425,548 |
| 2021-09-14 | 2021-09-10 | 9.951 | 275,426,158 | +7,112,996 | 4.48% | 2,740,741,654 |
| 2021-09-13 | 2021-09-09 | 9.519 | 268,313,162 | +10,718,791 | 4.36% | 2,554,140,632 |
| 2021-09-10 | 2021-09-08 | 9.925 | 257,594,371 | -1,000,045 | 4.19% | 2,556,563,655 |
| 2021-09-09 | 2021-09-07 | 9.913 | 258,594,416 | +1,359,242 | 4.21% | 2,563,465,912 |
| 2021-09-08 | 2021-09-06 | 9.948 | 257,235,174 | -11,661,949 | 4.31% | 2,559,012,840 |
| 2021-09-07 | 2021-09-03 | 9.527 | 268,897,123 | -2,752,793 | 4.50% | 2,561,865,446 |
| 2021-09-06 | 2021-09-02 | 9.258 | 271,649,916 | -8,079,541 | 4.55% | 2,515,053,967 |
| 2021-09-03 | 2021-09-01 | 9.212 | 279,729,457 | -86,098 | 4.68% | 2,576,777,808 |
| 2021-09-02 | 2021-08-31 | 8.919 | 279,815,555 | -11,482,173 | 4.68% | 2,495,795,188 |
| 2021-09-01 | 2021-08-30 | 8.592 | 291,297,728 | -1,811,813 | 4.88% | 2,502,862,481 |
| 2021-08-31 | 2021-08-27 | 8.767 | 293,109,541 | -514,973 | 4.91% | 2,569,826,306 |
| 2021-08-30 | 2021-08-26 | 8.779 | 293,624,514 | +809,157 | 4.92% | 2,577,773,767 |
| 2021-08-27 | 2021-08-25 | 8.873 | 292,815,357 | +57,827 | 4.90% | 2,598,054,025 |
| 2021-08-26 | 2021-08-24 | 8.884 | 292,757,530 | +660,654 | 4.90% | 2,600,963,265 |
| 2021-08-25 | 2021-08-23 | 8.931 | 292,096,876 | -578,888 | 4.89% | 2,608,752,165 |
| 2021-08-24 | 2021-08-20 | 8.849 | 292,675,764 | +65,014 | 4.90% | 2,589,972,733 |
| 2021-08-23 | 2021-08-19 | 9.013 | 292,610,750 | -662,698 | 4.90% | 2,637,285,865 |
| 2021-08-20 | 2021-08-18 | 9.130 | 293,273,448 | -3,082,653 | 4.91% | 2,677,542,240 |
| 2021-08-19 | 2021-08-17 | 9.048 | 296,356,101 | -3,671,017 | 4.96% | 2,681,435,685 |
| 2021-08-18 | 2021-08-16 | 8.931 | 300,027,118 | +2,076,763 | 5.02% | 2,679,578,106 |
| 2021-08-17 | 2021-08-13 | 8.662 | 297,950,355 | +788,675 | 4.99% | 2,580,920,736 |
| 2021-08-16 | 2021-08-12 | 8.686 | 297,161,680 | -121,472 | 4.97% | 2,581,036,644 |
| 2021-08-13 | 2021-08-11 | 8.732 | 297,283,152 | -707,922 | 4.98% | 2,595,992,603 |
| 2021-08-12 | 2021-08-10 | 8.814 | 297,991,074 | +6,266,781 | 4.99% | 2,626,558,954 |
| 2021-08-11 | 2021-08-09 | 8.639 | 291,724,293 | +1,163,604 | 4.88% | 2,520,168,542 |
| 2021-08-10 | 2021-08-06 | 8.370 | 290,560,689 | -2,474,025 | 4.86% | 2,431,993,617 |
| 2021-08-09 | 2021-08-05 | 8.510 | 293,034,714 | +1,806,681 | 4.91% | 2,493,807,936 |
| 2021-08-06 | 2021-08-04 | 8.545 | 291,228,033 | -2,394,783 | 4.88% | 2,488,645,893 |
| 2021-08-05 | 2021-08-03 | 8.428 | 293,622,816 | -2,839,257 | 4.92% | 2,474,785,803 |
| 2021-08-04 | 2021-08-02 | 8.171 | 296,462,073 | -3,840,273 | 4.96% | 2,422,472,572 |
| 2021-08-03 | 2021-07-30 | 7.493 | 300,302,346 | -831,484 | 5.03% | 2,250,242,414 |
| 2021-08-02 | 2021-07-29 | 7.622 | 301,133,830 | -2,357,222 | 5.04% | 2,295,195,561 |
| 2021-07-30 | 2021-07-28 | 7.575 | 303,491,052 | -850,902 | 5.08% | 2,298,970,766 |
| 2021-07-29 | 2021-07-27 | 7.587 | 304,341,954 | -1,324,728 | 5.09% | 2,308,974,163 |
| 2021-07-28 | 2021-07-26 | 7.891 | 305,666,682 | -2,141,327 | 5.12% | 2,411,928,489 |
| 2021-07-27 | 2021-07-23 | 8.101 | 307,808,009 | -652,844 | 5.15% | 2,493,593,758 |
| 2021-07-26 | 2021-07-22 | 8.148 | 308,460,853 | -715,828 | 5.16% | 2,513,306,099 |
| 2021-07-23 | 2021-07-21 | 8.066 | 309,176,681 | +83,387 | 5.18% | 2,493,838,775 |
| 2021-07-22 | 2021-07-20 | 8.183 | 309,093,294 | -493,073 | 5.17% | 2,529,299,013 |
| 2021-07-21 | 2021-07-19 | 8.253 | 309,586,367 | -1,924,100 | 5.18% | 2,555,048,101 |
| 2021-07-20 | 2021-07-16 | 8.393 | 311,510,467 | -117,395 | 5.21% | 2,614,626,387 |
| 2021-07-19 | 2021-07-15 | 8.347 | 311,627,862 | +1,247,851 | 5.22% | 2,601,040,076 |
| 2021-07-16 | 2021-07-14 | 8.113 | 310,380,011 | -3,062,118 | 5.20% | 2,518,058,215 |
| 2021-07-15 | 2021-07-13 | 8.276 | 313,442,129 | +402,899 | 5.25% | 2,594,198,345 |
| 2021-07-14 | 2021-07-12 | 8.288 | 313,039,230 | +341,347 | 5.24% | 2,594,523,171 |
| 2021-07-13 | 2021-07-09 | 8.230 | 312,697,883 | +528,269 | 5.23% | 2,573,416,919 |
| 2021-07-12 | 2021-07-08 | 8.276 | 312,169,614 | +490,165 | 5.23% | 2,583,666,397 |
| 2021-07-09 | 2021-07-07 | 8.405 | 311,679,449 | +1,132,092 | 5.22% | 2,619,688,234 |
| 2021-07-08 | 2021-07-06 | 8.253 | 310,547,357 | +5,243,201 | 5.20% | 2,562,979,251 |
| 2021-07-07 | 2021-07-05 | 8.323 | 305,304,156 | +1,834,424 | 5.11% | 2,541,120,511 |
| 2021-07-06 | 2021-07-02 | 8.475 | 303,469,732 | -5,852,365 | 5.08% | 2,571,970,242 |
| 2021-07-05 | 2021-06-30 | 8.627 | 309,322,097 | -750,604 | 5.18% | 2,668,577,742 |
| 2021-07-02 | 2021-06-29 | 8.767 | 310,072,701 | -886,317 | 5.19% | 2,718,550,141 |
| 2021-06-30 | 2021-06-28 | 8.931 | 310,959,018 | +1,038,499 | 5.21% | 2,777,212,213 |
| 2021-06-29 | 2021-06-25 | 8.931 | 309,920,519 | -858,857 | 5.19% | 2,767,937,254 |
| 2021-06-28 | 2021-06-24 | 8.884 | 310,779,376 | -465,186 | 5.20% | 2,761,075,831 |
| 2021-06-25 | 2021-06-23 | 8.814 | 311,244,562 | -534,359 | 5.21% | 2,743,378,116 |
| 2021-06-24 | 2021-06-22 | 8.697 | 311,778,921 | -268,388 | 5.22% | 2,711,641,282 |
| 2021-06-23 | 2021-06-21 | 8.721 | 312,047,309 | +278,641 | 5.22% | 2,721,271,172 |
| 2021-06-22 | 2021-06-18 | 8.803 | 311,768,668 | -3,757,075 | 5.22% | 2,744,353,142 |
| 2021-06-21 | 2021-06-17 | 8.838 | 315,525,743 | +19,265 | 5.28% | 2,788,490,347 |
| 2021-06-18 | 2021-06-16 | 9.025 | 315,506,478 | -1,567,843 | 5.28% | 2,847,332,156 |
| 2021-06-17 | 2021-06-15 | 9.071 | 317,074,321 | -1,359,707 | 5.31% | 2,876,307,701 |
| 2021-06-16 | 2021-06-11 | 9.188 | 318,434,028 | -2,402,064 | 5.33% | 2,925,866,916 |
| 2021-06-15 | 2021-06-10 | 9.223 | 320,836,092 | -797,608 | 5.37% | 2,959,189,468 |
| 2021-06-11 | 2021-06-09 | 9.329 | 321,633,700 | -1,173,059 | 5.38% | 3,000,385,030 |
| 2021-06-10 | 2021-06-08 | 9.434 | 322,806,759 | +374,424 | 5.40% | 3,045,290,348 |
| 2021-06-09 | 2021-06-07 | 9.527 | 322,432,335 | -313,166 | 5.40% | 3,071,911,847 |
| 2021-06-08 | 2021-06-04 | 9.399 | 322,745,501 | -727,490 | 5.40% | 3,033,393,819 |
| 2021-06-07 | 2021-06-03 | 9.539 | 323,472,991 | -158,781 | 5.42% | 3,085,607,879 |
| 2021-06-04 | 2021-06-02 | 9.656 | 323,631,772 | -1,482,615 | 5.42% | 3,124,954,874 |
| 2021-06-03 | 2021-06-01 | 9.621 | 325,114,387 | +1,053,306 | 5.44% | 3,127,869,140 |
| 2021-06-02 | 2021-05-31 | 9.621 | 324,061,081 | -384,845 | 5.43% | 3,117,735,466 |
| 2021-06-01 | 2021-05-28 | 9.621 | 324,445,926 | -38,720 | 5.43% | 3,121,437,993 |
| 2021-05-31 | 2021-05-27 | 9.586 | 324,484,646 | +2,397,060 | 5.43% | 3,110,430,886 |
| 2021-05-28 | 2021-05-26 | 9.282 | 322,087,586 | -260,258 | 5.39% | 2,989,558,393 |
| 2021-05-27 | 2021-05-25 | 9.188 | 322,347,844 | -17,654,485 | 5.40% | 2,961,828,226 |
| 2021-05-26 | 2021-05-24 | 9.352 | 340,002,329 | +602,784 | 5.69% | 3,179,687,435 |
| 2021-05-25 | 2021-05-21 | 9.457 | 339,399,545 | +4,625,855 | 5.68% | 3,209,758,289 |
| 2021-05-24 | 2021-05-20 | 9.481 | 334,773,690 | -1,897,477 | 5.60% | 3,173,837,778 |
| 2021-05-21 | 2021-05-18 | 10.502 | 336,671,167 | -268,264 | 5.64% | 3,535,782,460 |
| 2021-05-20 | 2021-05-17 | 10.295 | 336,939,431 | +14,838,597 | 5.64% | 3,468,893,911 |
| 2021-05-18 | 2021-05-14 | 10.307 | 322,100,834 | -1,226,767 | 5.61% | 3,320,045,813 |
| 2021-05-17 | 2021-05-13 | 10.234 | 323,327,601 | -1,515,346 | 5.63% | 3,309,082,483 |
| 2021-05-14 | 2021-05-12 | 10.551 | 324,842,947 | -190,642 | 5.66% | 3,427,372,882 |
| 2021-05-13 | 2021-05-11 | 10.587 | 325,033,589 | -1,288,479 | 5.66% | 3,441,250,701 |
| 2021-05-12 | 2021-05-10 | 10.648 | 326,322,068 | -300,755 | 5.69% | 3,474,748,007 |
| 2021-05-11 | 2021-05-07 | 10.429 | 326,622,823 | +3,771,204 | 5.69% | 3,406,404,101 |
| 2021-05-10 | 2021-05-06 | 10.320 | 322,851,619 | -1,374,071 | 5.63% | 3,331,713,417 |
| 2021-05-07 | 2021-05-05 | 10.332 | 324,225,690 | -2,604,157 | 5.65% | 3,349,838,968 |
| 2021-05-06 | 2021-05-04 | 10.259 | 326,829,847 | -1,605,257 | 5.70% | 3,352,880,710 |
| 2021-05-05 | 2021-05-03 | 10.247 | 328,435,104 | -1,462,655 | 5.72% | 3,365,351,859 |
| 2021-05-04 | 2021-04-30 | 10.307 | 329,897,759 | -190,642 | 5.75% | 3,400,412,411 |
| 2021-05-03 | 2021-04-29 | 10.307 | 330,088,401 | -22,450 | 5.75% | 3,402,377,449 |
| 2021-04-30 | 2021-04-28 | 10.320 | 330,110,851 | +1,033,327 | 5.75% | 3,406,626,099 |
| 2021-04-29 | 2021-04-27 | 10.307 | 329,077,524 | -1,324,635 | 5.73% | 3,391,957,861 |
| 2021-04-28 | 2021-04-26 | 10.405 | 330,402,159 | -517,692 | 5.76% | 3,437,777,843 |
| 2021-04-27 | 2021-04-23 | 10.551 | 330,919,851 | -99,771 | 5.77% | 3,491,489,453 |
| 2021-04-26 | 2021-04-22 | 10.587 | 331,019,622 | -106,826 | 5.77% | 3,504,627,044 |
| 2021-04-23 | 2021-04-21 | 10.685 | 331,126,448 | -1,194,801 | 5.77% | 3,537,994,906 |
| 2021-04-22 | 2021-04-20 | 10.733 | 332,321,249 | -122,520 | 5.79% | 3,566,937,614 |
| 2021-04-21 | 2021-04-19 | 10.758 | 332,443,769 | -303,762 | 5.79% | 3,576,343,946 |
| 2021-04-20 | 2021-04-16 | 10.782 | 332,747,531 | +1,632,603 | 5.80% | 3,587,710,408 |
| 2021-04-19 | 2021-04-15 | 10.587 | 331,114,928 | -967,440 | 5.77% | 3,505,636,084 |
| 2021-04-16 | 2021-04-14 | 10.612 | 332,082,368 | +176,417 | 5.79% | 3,523,961,208 |
| 2021-04-15 | 2021-04-13 | 10.648 | 331,905,951 | +48,500 | 5.78% | 3,534,206,402 |
| 2021-04-14 | 2021-04-12 | 10.648 | 331,857,451 | +520,076 | 5.78% | 3,533,689,963 |
| 2021-04-13 | 2021-04-09 | 10.782 | 331,337,375 | +289,250 | 5.77% | 3,572,505,993 |
| 2021-04-12 | 2021-04-08 | 10.721 | 331,048,125 | -748,764 | 5.77% | 3,549,244,008 |
| 2021-04-09 | 2021-04-07 | 10.575 | 331,796,889 | -1,837,371 | 5.78% | 3,508,818,491 |
| 2021-04-08 | 2021-04-01 | 10.502 | 333,634,260 | +675,633 | 5.81% | 3,503,888,304 |
| 2021-04-07 | 2021-03-31 | 10.624 | 332,958,627 | +1,553,899 | 5.80% | 3,537,311,717 |
| 2021-04-01 | 2021-03-30 | 10.758 | 331,404,728 | -864,464 | 5.78% | 3,565,166,212 |
| 2021-03-31 | 2021-03-29 | 10.673 | 332,269,192 | +1,006,113 | 5.79% | 3,546,161,298 |
| 2021-03-30 | 2021-03-26 | 10.393 | 331,263,079 | -1,371,517 | 5.77% | 3,442,704,299 |
| 2021-03-29 | 2021-03-25 | 10.478 | 332,634,596 | +1,501,225 | 5.80% | 3,485,293,729 |
| 2021-03-26 | 2021-03-24 | 10.380 | 331,133,371 | -3,853,028 | 5.77% | 3,437,326,596 |
| 2021-03-25 | 2021-03-23 | 10.587 | 334,986,399 | -5,534,192 | 5.84% | 3,546,624,778 |
| 2021-03-24 | 2021-03-22 | 10.733 | 340,520,591 | -1,493,372 | 5.93% | 3,654,944,449 |
| 2021-03-23 | 2021-03-19 | 10.648 | 342,013,963 | -1,839,040 | 5.96% | 3,641,838,701 |
| 2021-03-22 | 2021-03-18 | 10.733 | 343,853,003 | +306,014 | 5.99% | 3,690,712,567 |
| 2021-03-19 | 2021-03-17 | 10.794 | 343,546,989 | -6,588,663 | 5.99% | 3,708,331,782 |
| 2021-03-18 | 2021-03-16 | 10.648 | 350,135,652 | -5,568,198 | 6.10% | 3,728,320,204 |
| 2021-03-17 | 2021-03-15 | 10.855 | 355,703,850 | +277,664 | 6.20% | 3,861,199,463 |
| 2021-03-16 | 2021-03-12 | 11.147 | 355,426,186 | -3,770,702 | 6.19% | 3,961,993,073 |
| 2021-03-15 | 2021-03-11 | 11.245 | 359,196,888 | -1,427,443 | 6.26% | 4,038,995,353 |
| 2021-03-12 | 2021-03-10 | 10.904 | 360,624,331 | -242,388 | 6.28% | 3,932,166,070 |
| 2021-03-11 | 2021-03-09 | 10.867 | 360,866,719 | +428,160 | 6.29% | 3,921,634,430 |
| 2021-03-10 | 2021-03-08 | 11.013 | 360,438,559 | -1,901,985 | 6.28% | 3,969,617,311 |
| 2021-03-09 | 2021-03-05 | 11.025 | 362,340,544 | -6,610,384 | 6.31% | 3,994,973,903 |
| 2021-03-08 | 2021-03-04 | 11.196 | 368,950,928 | -2,458,628 | 6.43% | 4,130,715,186 |
| 2021-03-05 | 2021-03-03 | 11.464 | 371,409,556 | -2,908,937 | 6.47% | 4,257,677,801 |
| 2021-03-04 | 2021-03-02 | 11.366 | 374,318,493 | -926,786 | 6.52% | 4,254,582,769 |
| 2021-03-03 | 2021-03-01 | 11.257 | 375,245,279 | +306,030 | 6.54% | 4,224,018,258 |
| 2021-03-02 | 2021-02-26 | 11.245 | 374,939,249 | -235,773 | 6.53% | 4,216,010,592 |
| 2021-03-01 | 2021-02-25 | 11.683 | 375,175,022 | -2,055,286 | 6.54% | 4,383,025,190 |
| 2021-02-26 | 2021-02-24 | 11.415 | 377,230,308 | +80,349 | 6.57% | 4,306,041,722 |
| 2021-02-25 | 2021-02-23 | 11.439 | 377,149,959 | +1,893,045 | 6.57% | 4,314,303,918 |
| 2021-02-24 | 2021-02-22 | 11.610 | 375,256,914 | -7,394,083 | 6.54% | 4,356,582,016 |
| 2021-02-23 | 2021-02-19 | 11.524 | 382,650,997 | -4,012,217 | 6.67% | 4,409,827,944 |
| 2021-02-22 | 2021-02-18 | 10.746 | 386,663,214 | +714,909 | 6.74% | 4,154,917,234 |
| 2021-02-19 | 2021-02-17 | 11.038 | 385,948,305 | -1,759,023 | 6.73% | 4,259,957,261 |
| 2021-02-18 | 2021-02-16 | 10.770 | 387,707,328 | +307,329 | 6.76% | 4,175,573,159 |
| 2021-02-17 | 2021-02-11 | 10.636 | 387,399,999 | -1,559,651 | 6.75% | 4,120,404,614 |
| 2021-02-16 | 2021-02-09 | 10.575 | 388,959,650 | -1,913,496 | 6.78% | 4,113,326,127 |
| 2021-02-10 | 2021-02-08 | 10.600 | 390,873,146 | +977,123 | 6.81% | 4,143,075,105 |
| 2021-02-09 | 2021-02-05 | 10.624 | 389,896,023 | -407,580 | 6.79% | 4,142,207,646 |
| 2021-02-08 | 2021-02-04 | 10.660 | 390,303,603 | +754,023 | 6.80% | 4,160,786,996 |
| 2021-02-05 | 2021-02-03 | 10.673 | 389,549,580 | +4,417,477 | 6.79% | 4,157,489,401 |
| 2021-02-04 | 2021-02-02 | 10.673 | 385,132,103 | +1,036,207 | 6.71% | 4,110,343,634 |
| 2021-02-03 | 2021-02-01 | 10.551 | 384,095,896 | +827,176 | 6.69% | 4,052,542,529 |
| 2021-02-02 | 2021-01-29 | 10.429 | 383,268,720 | +490,739 | 6.68% | 3,997,173,644 |
| 2021-02-01 | 2021-01-28 | 10.587 | 382,777,981 | -80,119 | 6.67% | 4,052,611,915 |
| 2021-01-29 | 2021-01-27 | 10.819 | 382,858,100 | +342,663 | 6.67% | 4,141,984,007 |
| 2021-01-28 | 2021-01-26 | 10.624 | 382,515,437 | -876,050 | 6.67% | 4,063,797,203 |
| 2021-01-27 | 2021-01-25 | 10.806 | 383,391,487 | +1,196,855 | 6.68% | 4,143,088,860 |
| 2021-01-26 | 2021-01-22 | 10.806 | 382,194,632 | +479,318 | 6.66% | 4,130,155,144 |
| 2021-01-25 | 2021-01-21 | 11.050 | 381,715,314 | +1,241,639 | 6.65% | 4,217,880,285 |
| 2021-01-22 | 2021-01-20 | 11.074 | 380,473,675 | +95,322 | 6.63% | 4,213,420,680 |
| 2021-01-21 | 2021-01-19 | 11.135 | 380,378,353 | -989,697 | 6.63% | 4,235,509,934 |
| 2021-01-20 | 2021-01-18 | 11.050 | 381,368,050 | -83,322 | 6.65% | 4,214,043,086 |
| 2021-01-19 | 2021-01-15 | 11.196 | 381,451,372 | +4,002,584 | 6.65% | 4,270,668,145 |
| 2021-01-18 | 2021-01-14 | 11.196 | 377,448,788 | +875,064 | 6.58% | 4,225,855,859 |
| 2021-01-15 | 2021-01-13 | 11.305 | 376,573,724 | +2,266,424 | 6.56% | 4,257,302,836 |
| 2021-01-14 | 2021-01-12 | 11.585 | 374,307,300 | +1,384,876 | 6.52% | 4,336,447,196 |
| 2021-01-13 | 2021-01-11 | 11.427 | 372,922,424 | -384,278 | 6.50% | 4,261,405,947 |
| 2021-01-12 | 2021-01-08 | 11.427 | 373,306,702 | -2,125,170 | 6.51% | 4,265,797,114 |
| 2021-01-11 | 2021-01-07 | 11.196 | 375,431,872 | -580,144 | 6.54% | 4,203,274,792 |
| 2021-01-08 | 2021-01-06 | 11.147 | 376,012,016 | -3,050,691 | 6.55% | 4,191,466,643 |
| 2021-01-07 | 2021-01-05 | 10.624 | 379,062,707 | +65,739 | 6.61% | 4,027,115,822 |
| 2021-01-06 | 2021-01-04 | 10.417 | 378,996,968 | -239,124 | 6.60% | 3,948,010,665 |
| 2021-01-05 | 2020-12-31 | 10.539 | 379,236,092 | +964,490 | 6.61% | 3,996,652,339 |
| 2021-01-04 | 2020-12-29 | 10.320 | 378,271,602 | +716,807 | 6.59% | 3,903,627,851 |
| 2020-12-30 | 2020-12-28 | 10.320 | 377,554,795 | +1,076,471 | 6.58% | 3,896,230,659 |
| 2020-12-29 | 2020-12-24 | 10.514 | 376,478,324 | +224,312 | 6.56% | 3,958,426,049 |
| 2020-12-28 | 2020-12-22 | 10.551 | 376,254,012 | +584,986 | 6.56% | 3,969,803,899 |
| 2020-12-23 | 2020-12-21 | 10.733 | 375,669,026 | +136,408 | 6.55% | 4,032,206,737 |
| 2020-12-22 | 2020-12-18 | 10.892 | 375,532,618 | +2,217,139 | 6.54% | 4,090,152,654 |
| 2020-12-21 | 2020-12-17 | 10.916 | 373,315,479 | +1,508,496 | 6.51% | 4,075,090,497 |
| 2020-12-18 | 2020-12-16 | 10.819 | 371,806,983 | +5,752 | 6.48% | 4,022,426,526 |
| 2020-12-17 | 2020-12-15 | 10.697 | 371,801,231 | +604,507 | 6.48% | 3,977,118,355 |
| 2020-12-16 | 2020-12-14 | 10.819 | 371,196,724 | +1,297,321 | 6.47% | 4,015,824,386 |
| 2020-12-15 | 2020-12-11 | 11.159 | 369,899,403 | +898,977 | 6.45% | 4,127,829,809 |
| 2020-12-14 | 2020-12-10 | 11.232 | 369,000,426 | -1,458,495 | 6.43% | 4,144,740,888 |
| 2020-12-11 | 2020-12-09 | 11.318 | 370,458,921 | +2,516,724 | 6.46% | 4,192,681,025 |
| 2020-12-10 | 2020-12-08 | 11.196 | 367,942,197 | +6,710,032 | 6.41% | 4,119,421,596 |
| 2020-12-09 | 2020-12-07 | 11.342 | 361,232,165 | +1,648,398 | 6.30% | 4,097,048,861 |
| 2020-12-08 | 2020-12-04 | 11.743 | 359,583,767 | -448,666 | 6.27% | 4,222,758,143 |
| 2020-12-07 | 2020-12-03 | 11.902 | 360,032,433 | -504,041 | 6.27% | 4,284,984,912 |
| 2020-12-04 | 2020-12-02 | 12.084 | 360,536,474 | -1,337,783 | 6.28% | 4,356,796,474 |
| 2020-12-03 | 2020-12-01 | 11.889 | 361,874,257 | +402,650 | 6.31% | 4,302,501,892 |
| 2020-12-02 | 2020-11-30 | 11.731 | 361,471,607 | -1,460,319 | 6.30% | 4,240,529,030 |
| 2020-12-01 | 2020-11-27 | 12.267 | 362,931,926 | -83,561 | 6.32% | 4,451,993,509 |
| 2020-11-30 | 2020-11-26 | 12.315 | 363,015,487 | +50,248 | 6.33% | 4,470,689,239 |
| 2020-11-27 | 2020-11-25 | 12.121 | 362,965,239 | -1,659,903 | 6.33% | 4,399,397,363 |
| 2020-11-26 | 2020-11-24 | 12.486 | 364,625,142 | -180,781 | 6.35% | 4,552,634,540 |
| 2020-11-25 | 2020-11-23 | 12.802 | 364,805,923 | +1,262,293 | 6.36% | 4,670,317,840 |
| 2020-11-24 | 2020-11-20 | 12.754 | 363,543,630 | +200,503 | 6.34% | 4,636,461,298 |
| 2020-11-23 | 2020-11-19 | 12.778 | 363,343,127 | -733,486 | 6.33% | 4,642,747,507 |
| 2020-11-20 | 2020-11-18 | 13.119 | 364,076,613 | -494,684 | 6.34% | 4,776,176,419 |
| 2020-11-19 | 2020-11-17 | 13.386 | 364,571,297 | +654,100 | 6.35% | 4,880,271,410 |
| 2020-11-18 | 2020-11-16 | 13.167 | 363,917,197 | +1,438,363 | 6.34% | 4,791,799,705 |
| 2020-11-17 | 2020-11-13 | 12.778 | 362,478,834 | -269,857 | 6.32% | 4,631,703,692 |
| 2020-11-16 | 2020-11-12 | 13.338 | 362,748,691 | +55,878 | 6.32% | 4,838,215,684 |
| 2020-11-13 | 2020-11-11 | 13.654 | 362,692,813 | -245,699 | 6.32% | 4,952,227,913 |
| 2020-11-12 | 2020-11-10 | 12.754 | 362,938,512 | +1,581,016 | 6.33% | 4,628,743,913 |
| 2020-11-11 | 2020-11-09 | 12.729 | 361,357,496 | +852,960 | 6.30% | 4,599,785,391 |
| 2020-11-10 | 2020-11-06 | 12.827 | 360,504,536 | +1,662,368 | 6.28% | 4,624,024,871 |
| 2020-11-09 | 2020-11-05 | 12.778 | 358,842,168 | +148,734 | 6.25% | 4,585,234,884 |
| 2020-11-06 | 2020-11-04 | 12.656 | 358,693,434 | -175,030 | 6.25% | 4,539,683,579 |
| 2020-11-05 | 2020-11-03 | 12.364 | 358,868,464 | +245,699 | 6.25% | 4,437,085,738 |
| 2020-11-04 | 2020-11-02 | 12.437 | 358,622,765 | -243,234 | 6.25% | 4,460,233,213 |
| 2020-11-03 | 2020-10-30 | 12.315 | 358,865,999 | +1,336,140 | 6.25% | 4,419,586,539 |
| 2020-11-02 | 2020-10-29 | 12.364 | 357,529,859 | +226,798 | 6.23% | 4,420,535,092 |
| 2020-10-30 | 2020-10-28 | 12.413 | 357,303,061 | -952,025 | 6.23% | 4,435,123,580 |
| 2020-10-29 | 2020-10-27 | 12.388 | 358,255,086 | +1,006,016 | 6.24% | 4,438,221,363 |
| 2020-10-28 | 2020-10-23 | 12.194 | 357,249,070 | -111,756 | 6.23% | 4,356,198,342 |
| 2020-10-27 | 2020-10-22 | 12.534 | 357,360,826 | +83,817 | 6.23% | 4,479,329,237 |
| 2020-10-23 | 2020-10-21 | 12.827 | 357,277,009 | +641,715 | 6.23% | 4,582,626,876 |
| 2020-10-22 | 2020-10-20 | 12.656 | 356,635,294 | -1,166,225 | 6.22% | 4,513,635,417 |
| 2020-10-21 | 2020-10-19 | 12.461 | 357,801,519 | -296,632 | 6.24% | 4,458,727,734 |
| 2020-10-20 | 2020-10-16 | 12.461 | 358,098,151 | -23,008 | 6.24% | 4,462,424,200 |
| 2020-10-19 | 2020-10-15 | 12.388 | 358,121,159 | -2,277,847 | 6.24% | 4,436,562,217 |
| 2020-10-16 | 2020-10-14 | 12.559 | 360,399,006 | -541,522 | 6.28% | 4,526,182,892 |
| 2020-10-15 | 2020-10-12 | 12.802 | 360,940,528 | +583,390 | 6.29% | 4,620,832,286 |
| 2020-10-14 | 2020-10-09 | 13.070 | 360,357,138 | +318,833 | 6.28% | 4,709,840,798 |
| 2020-10-12 | 2020-10-08 | 13.192 | 360,038,305 | -368,137 | 6.27% | 4,749,488,140 |
| 2020-10-09 | 2020-10-07 | 13.070 | 360,406,442 | -1,677,754 | 6.28% | 4,710,485,197 |
| 2020-10-08 | 2020-10-06 | 13.119 | 362,084,196 | -1,519,452 | 6.31% | 4,750,038,692 |
| 2020-10-07 | 2020-10-05 | 12.827 | 363,603,648 | -1,078,114 | 6.34% | 4,663,775,747 |
| 2020-10-06 | 2020-09-30 | 12.875 | 364,681,762 | -561,238 | 6.36% | 4,695,356,035 |
| 2020-10-05 | 2020-09-29 | 12.632 | 365,243,000 | +3,678,081 | 6.37% | 4,613,686,403 |
| 2020-09-30 | 2020-09-28 | 12.681 | 361,564,919 | -243,234 | 6.30% | 4,584,825,618 |
| 2020-09-29 | 2020-09-25 | 12.656 | 361,808,153 | -1,306,091 | 6.31% | 4,579,103,979 |
| 2020-09-28 | 2020-09-24 | 13.240 | 363,114,244 | -619,984 | 6.33% | 4,807,740,271 |
| 2020-09-25 | 2020-09-23 | 13.508 | 363,734,228 | +1,232,601 | 6.34% | 4,913,330,366 |
| 2020-09-24 | 2020-09-22 | 13.484 | 362,501,627 | +545,631 | 6.32% | 4,887,857,516 |
| 2020-09-23 | 2020-09-21 | 13.654 | 361,955,996 | +477,099 | 6.31% | 4,942,167,372 |
| 2020-09-22 | 2020-09-18 | 14.141 | 361,478,897 | +1,302,103 | 6.30% | 5,111,612,146 |
| 2020-09-21 | 2020-09-17 | 14.019 | 360,176,794 | +834,882 | 6.28% | 5,049,368,007 |
| 2020-09-18 | 2020-09-16 | 14.165 | 359,341,912 | -9,889,714 | 6.26% | 5,090,139,345 |
| 2020-09-17 | 2020-09-15 | 14.165 | 369,231,626 | -756,821 | 6.43% | 5,230,228,827 |
| 2020-09-16 | 2020-09-14 | 14.384 | 369,988,447 | +2,851,416 | 6.45% | 5,321,994,933 |
| 2020-09-15 | 2020-09-11 | 13.897 | 367,137,031 | -14,791 | 6.40% | 5,102,266,189 |
| 2020-09-14 | 2020-09-10 | 14.141 | 367,151,822 | -1,204,662 | 6.40% | 5,191,832,022 |
| 2020-09-11 | 2020-09-09 | 14.508 | 368,356,484 | -88,747 | 6.42% | 5,344,088,682 |
| 2020-09-10 | 2020-09-08 | 15.480 | 368,445,231 | +8,472,504 | 6.42% | 5,703,571,531 |
| 2020-09-09 | 2020-09-07 | 14.782 | 359,972,727 | -3,345,674 | 6.43% | 5,321,164,001 |
| 2020-09-08 | 2020-09-04 | 15.081 | 363,318,401 | -3,828,241 | 6.48% | 5,479,300,533 |
| 2020-09-07 | 2020-09-03 | 15.131 | 367,146,642 | +2,559,750 | 6.55% | 5,555,339,493 |
| 2020-09-04 | 2020-09-02 | 14.458 | 364,586,892 | +1,867,801 | 6.51% | 5,271,223,089 |
| 2020-09-03 | 2020-09-01 | 14.284 | 362,719,091 | +91,465 | 6.47% | 5,180,926,000 |
| 2020-09-02 | 2020-08-31 | 14.084 | 362,627,626 | +1,376,781 | 6.47% | 5,107,303,747 |
| 2020-09-01 | 2020-08-28 | 14.508 | 361,250,845 | +337,604 | 6.45% | 5,241,000,596 |
| 2020-08-31 | 2020-08-27 | 14.732 | 360,913,241 | +333,765 | 6.44% | 5,317,073,322 |
| 2020-08-28 | 2020-08-26 | 14.633 | 360,579,476 | -1,290,760 | 6.44% | 5,276,202,524 |
| 2020-08-27 | 2020-08-25 | 14.259 | 361,870,236 | +595,322 | 6.46% | 5,159,780,719 |
| 2020-08-26 | 2020-08-24 | 14.433 | 361,274,914 | -1,840,362 | 6.45% | 5,214,332,521 |
| 2020-08-25 | 2020-08-21 | 13.411 | 363,115,276 | -253,533 | 6.48% | 4,869,777,831 |
| 2020-08-24 | 2020-08-20 | 13.386 | 363,368,809 | +2,250,007 | 6.49% | 4,864,120,037 |
| 2020-08-21 | 2020-08-19 | 13.536 | 361,118,802 | -610,514 | 6.45% | 4,888,012,225 |
| 2020-08-20 | 2020-08-18 | 13.710 | 361,729,316 | +540,207 | 6.46% | 4,959,395,567 |
| 2020-08-19 | 2020-08-17 | 13.461 | 361,189,109 | +11,541,301 | 6.45% | 4,861,953,032 |
| 2020-08-18 | 2020-08-14 | 13.212 | 349,647,808 | -1,364,746 | 6.24% | 4,619,436,828 |
| 2020-08-17 | 2020-08-13 | 13.237 | 351,012,554 | -671,542 | 6.27% | 4,646,217,361 |
| 2020-08-14 | 2020-08-12 | 13.336 | 351,684,096 | -3,240,985 | 6.28% | 4,690,173,017 |
| 2020-08-13 | 2020-08-11 | 13.461 | 354,925,081 | -137,797 | 6.34% | 4,777,633,187 |
| 2020-08-12 | 2020-08-10 | 13.486 | 355,062,878 | -144,258 | 6.34% | 4,788,338,971 |
| 2020-08-11 | 2020-08-07 | 13.635 | 355,207,136 | +497,519 | 6.34% | 4,843,411,417 |
| 2020-08-10 | 2020-08-06 | 13.635 | 354,709,617 | -684,058 | 6.33% | 4,836,627,519 |
| 2020-08-07 | 2020-08-05 | 13.461 | 355,393,675 | +1,720,816 | 6.34% | 4,783,940,913 |
| 2020-08-06 | 2020-08-04 | 13.237 | 353,672,859 | +230,186 | 6.31% | 4,681,430,789 |
| 2020-08-05 | 2020-08-03 | 13.336 | 353,442,673 | -629,019 | 6.31% | 4,713,625,969 |
| 2020-08-04 | 2020-07-31 | 13.212 | 354,071,692 | -1,632,620 | 6.32% | 4,677,883,791 |
| 2020-08-03 | 2020-07-30 | 12.913 | 355,704,312 | +618,043 | 6.35% | 4,593,050,733 |
| 2020-07-31 | 2020-07-29 | 12.613 | 355,086,269 | -163,135 | 6.34% | 4,478,852,377 |
| 2020-07-30 | 2020-07-28 | 12.514 | 355,249,404 | -335,065 | 6.34% | 4,445,487,854 |
| 2020-07-29 | 2020-07-27 | 12.638 | 355,584,469 | -252,990 | 6.35% | 4,494,000,289 |
| 2020-07-28 | 2020-07-24 | 12.588 | 355,837,459 | -1,220,915 | 6.35% | 4,479,457,240 |
| 2020-07-27 | 2020-07-23 | 12.738 | 357,058,374 | +70,081 | 6.37% | 4,548,230,602 |
| 2020-07-24 | 2020-07-22 | 12.713 | 356,988,293 | -177,421 | 6.37% | 4,538,439,006 |
| 2020-07-23 | 2020-07-21 | 12.987 | 357,165,714 | -2,531,931 | 6.38% | 4,638,631,132 |
| 2020-07-22 | 2020-07-20 | 13.162 | 359,697,645 | +606,017 | 6.42% | 4,734,279,236 |
| 2020-07-21 | 2020-07-17 | 12.327 | 359,091,628 | +392,823 | 6.41% | 4,426,433,344 |
| 2020-07-20 | 2020-07-16 | 11.940 | 358,698,805 | -179,352 | 6.40% | 4,282,997,255 |
| 2020-07-17 | 2020-07-15 | 12.252 | 358,878,157 | -320,019 | 6.41% | 4,396,963,910 |
| 2020-07-16 | 2020-07-14 | 12.314 | 359,198,176 | -194,162 | 6.41% | 4,423,269,741 |
| 2020-07-15 | 2020-07-13 | 12.514 | 359,392,338 | -107,923 | 6.41% | 4,497,331,326 |
| 2020-07-14 | 2020-07-10 | 12.227 | 359,500,261 | +232,673 | 6.42% | 4,395,624,391 |
| 2020-07-13 | 2020-07-09 | 12.314 | 359,267,588 | -667,235 | 6.41% | 4,424,124,500 |
| 2020-07-10 | 2020-07-08 | 12.564 | 359,934,823 | -11,107,305 | 6.42% | 4,522,064,527 |
| 2020-07-09 | 2020-07-07 | 12.588 | 371,042,128 | +727,422 | 6.62% | 4,670,861,104 |
| 2020-07-08 | 2020-07-06 | 12.663 | 370,314,706 | +660,817 | 6.61% | 4,689,397,249 |
| 2020-07-07 | 2020-07-03 | 12.127 | 369,653,889 | -1,630,476 | 6.60% | 4,482,914,718 |
| 2020-07-06 | 2020-07-02 | 11.766 | 371,284,365 | -3,024,746 | 6.63% | 4,368,486,648 |
| 2020-07-03 | 2020-06-30 | 12.261 | 374,309,111 | -1,007,552 | 6.68% | 4,589,409,727 |
| 2020-07-02 | 2020-06-29 | 12.171 | 375,316,663 | +14,224,809 | 6.70% | 4,567,819,877 |
| 2020-06-30 | 2020-06-26 | 12.261 | 361,091,854 | -4,376,695 | 6.68% | 4,427,352,737 |
| 2020-06-26 | 2020-06-23 | 12.506 | 365,468,549 | +287,927 | 6.76% | 4,570,730,207 |
| 2020-06-24 | 2020-06-22 | 12.506 | 365,180,622 | -4,739,717 | 6.76% | 4,567,129,249 |
| 2020-06-23 | 2020-06-19 | 12.649 | 369,920,339 | +2,031,655 | 6.84% | 4,678,979,293 |
| 2020-06-22 | 2020-06-18 | 12.674 | 367,888,684 | +561,149 | 6.81% | 4,662,787,868 |
| 2020-06-19 | 2020-06-17 | 12.506 | 367,327,535 | -7,208 | 6.80% | 4,593,979,604 |
| 2020-06-18 | 2020-06-16 | 12.481 | 367,334,743 | -711,369 | 6.80% | 4,584,577,871 |
| 2020-06-17 | 2020-06-15 | 12.313 | 368,046,112 | +2,705,080 | 6.81% | 4,531,639,523 |
| 2020-06-16 | 2020-06-12 | 12.700 | 365,341,032 | -2,949,925 | 6.76% | 4,639,938,134 |
| 2020-06-15 | 2020-06-11 | 12.519 | 368,290,957 | +3,980,726 | 6.81% | 4,610,786,929 |
| 2020-06-12 | 2020-06-10 | 12.920 | 364,310,231 | +1,228,071 | 6.74% | 4,706,863,336 |
| 2020-06-11 | 2020-06-09 | 12.300 | 363,082,160 | -2,658,629 | 6.72% | 4,465,828,899 |
| 2020-06-10 | 2020-06-08 | 12.209 | 365,740,789 | +677,685 | 6.77% | 4,465,452,015 |
| 2020-06-09 | 2020-06-05 | 12.468 | 365,063,104 | +443,113 | 6.75% | 4,551,509,740 |
| 2020-06-08 | 2020-06-04 | 12.506 | 364,619,991 | -318,500 | 6.75% | 4,560,117,721 |
| 2020-06-05 | 2020-06-03 | 12.662 | 364,938,491 | +179,691 | 6.75% | 4,620,680,804 |
| 2020-06-04 | 2020-06-02 | 12.597 | 364,758,800 | +811,487 | 6.75% | 4,594,842,347 |
| 2020-06-03 | 2020-06-01 | 12.972 | 363,947,313 | -431,327 | 6.73% | 4,720,983,158 |
| 2020-06-02 | 2020-05-29 | 12.571 | 364,378,640 | +17,712 | 6.74% | 4,580,638,002 |
| 2020-06-01 | 2020-05-28 | 12.403 | 364,360,928 | -5,026,342 | 6.74% | 4,519,217,605 |
| 2020-05-29 | 2020-05-27 | 12.506 | 369,387,270 | +1,267,885 | 6.83% | 4,619,739,667 |
| 2020-05-28 | 2020-05-26 | 12.636 | 368,119,385 | +749,230 | 6.81% | 4,651,443,645 |
| 2020-05-27 | 2020-05-25 | 12.481 | 367,370,155 | -180,341 | 6.80% | 4,585,019,836 |
| 2020-05-26 | 2020-05-22 | 12.429 | 367,550,496 | +342,881 | 6.80% | 4,568,275,700 |
| 2020-05-25 | 2020-05-21 | 12.868 | 367,207,615 | +374,582 | 6.79% | 4,725,320,151 |
| 2020-05-22 | 2020-05-20 | 13.127 | 366,833,033 | -38,699 | 6.79% | 4,815,289,090 |
| 2020-05-21 | 2020-05-19 | 13.178 | 366,871,732 | +784,933 | 6.79% | 4,834,756,910 |
| 2020-05-20 | 2020-05-18 | 13.256 | 366,086,799 | +47,213 | 6.77% | 4,852,791,702 |
| 2020-05-19 | 2020-05-15 | 13.230 | 366,039,586 | +448,657 | 6.77% | 4,842,707,441 |
| 2020-05-18 | 2020-05-14 | 13.178 | 365,590,929 | +4,390,542 | 6.76% | 4,817,878,064 |
| 2020-05-15 | 2020-05-13 | 13.643 | 361,200,387 | -1,047,933 | 6.68% | 4,928,018,688 |
| 2020-05-14 | 2020-05-12 | 13.411 | 362,248,320 | +2,817,885 | 6.70% | 4,858,072,083 |
| 2020-05-13 | 2020-05-11 | 13.488 | 359,430,435 | -972,161 | 6.65% | 4,848,144,640 |
| 2020-05-12 | 2020-05-08 | 13.566 | 360,402,596 | -2,969,036 | 6.67% | 4,889,195,807 |
| 2020-05-11 | 2020-05-07 | 13.282 | 363,371,632 | +3,177,695 | 6.72% | 4,826,189,329 |
| 2020-05-08 | 2020-05-06 | 12.946 | 360,193,937 | -4,655,576 | 6.66% | 4,662,988,461 |
| 2020-05-07 | 2020-05-05 | 13.385 | 364,849,513 | +1,077,219 | 6.75% | 4,883,528,733 |
| 2020-05-06 | 2020-05-04 | 13.308 | 363,772,294 | +938,117 | 6.73% | 4,840,910,624 |
| 2020-05-05 | 2020-04-29 | 13.566 | 362,834,177 | +592,186 | 6.71% | 4,922,182,460 |
| 2020-05-04 | 2020-04-28 | 13.437 | 362,241,991 | +1,246,758 | 6.70% | 4,867,347,489 |
| 2020-04-29 | 2020-04-27 | 13.178 | 360,995,233 | +356,249 | 6.68% | 4,757,314,464 |
| 2020-04-28 | 2020-04-24 | 13.075 | 360,638,984 | -187,169 | 6.67% | 4,715,344,248 |
| 2020-04-27 | 2020-04-23 | 13.256 | 360,826,153 | +2,452,026 | 6.68% | 4,783,057,368 |
| 2020-04-24 | 2020-04-22 | 13.049 | 358,374,127 | +4,381,304 | 6.63% | 4,676,470,970 |
| 2020-04-23 | 2020-04-21 | 12.726 | 353,992,823 | -396,442 | 6.55% | 4,504,959,682 |
| 2020-04-22 | 2020-04-20 | 12.739 | 354,389,265 | -42,269 | 6.56% | 4,514,583,540 |
| 2020-04-21 | 2020-04-17 | 12.545 | 354,431,534 | +2,789,024 | 6.56% | 4,446,433,539 |
| 2020-04-20 | 2020-04-16 | 12.468 | 351,642,510 | +4,392,493 | 6.51% | 4,384,185,341 |
| 2020-04-17 | 2020-04-15 | 12.403 | 347,250,017 | -500,834 | 6.42% | 4,306,988,674 |
| 2020-04-16 | 2020-04-14 | 12.545 | 347,750,851 | -1,657,322 | 6.43% | 4,362,622,675 |
| 2020-04-15 | 2020-04-09 | 12.235 | 349,408,173 | -1,356,583 | 6.46% | 4,275,070,286 |
| 2020-04-14 | 2020-04-08 | 12.261 | 350,764,756 | -1,032,513 | 6.49% | 4,300,732,030 |
| 2020-04-09 | 2020-04-07 | 12.403 | 351,797,269 | +1,055,493 | 6.51% | 4,363,388,852 |
| 2020-04-08 | 2020-04-06 | 11.951 | 350,741,776 | -91,332 | 6.49% | 4,191,692,836 |
| 2020-04-07 | 2020-04-03 | 11.744 | 350,833,108 | +234,057 | 6.49% | 4,120,260,502 |
| 2020-04-06 | 2020-04-02 | 11.744 | 350,599,051 | +105,884 | 6.49% | 4,117,511,686 |
| 2020-04-03 | 2020-04-01 | 11.628 | 350,493,167 | -420,304 | 6.48% | 4,075,513,031 |
| 2020-04-02 | 2020-03-31 | 11.951 | 350,913,471 | +1,200,280 | 6.49% | 4,193,744,753 |
| 2020-04-01 | 2020-03-30 | 11.525 | 349,713,191 | +3,028,639 | 6.47% | 4,030,297,353 |
| 2020-03-31 | 2020-03-27 | 11.357 | 346,684,552 | -3,474,209 | 6.41% | 3,937,164,733 |
| 2020-03-30 | 2020-03-26 | 11.150 | 350,158,761 | +392,726 | 6.48% | 3,904,235,568 |
| 2020-03-27 | 2020-03-25 | 11.434 | 349,766,035 | +4,091,353 | 6.47% | 3,999,273,685 |
| 2020-03-26 | 2020-03-24 | 11.008 | 345,674,682 | -5,313,448 | 6.40% | 3,805,111,504 |
| 2020-03-25 | 2020-03-23 | 10.362 | 350,988,130 | +1,493,168 | 6.49% | 3,636,863,645 |
| 2020-03-24 | 2020-03-20 | 10.569 | 349,494,962 | -1,677,544 | 6.47% | 3,693,638,976 |
| 2020-03-23 | 2020-03-19 | 9.755 | 351,172,506 | +1,967,945 | 6.50% | 3,425,529,243 |
| 2020-03-20 | 2020-03-18 | 10.336 | 349,204,561 | -1,280,263 | 6.46% | 3,609,359,288 |
| 2020-03-19 | 2020-03-17 | 10.853 | 350,484,824 | +541,799 | 6.48% | 3,803,721,618 |
| 2020-03-18 | 2020-03-16 | 11.395 | 349,943,025 | -1,935,147 | 6.47% | 3,987,733,693 |
| 2020-03-17 | 2020-03-13 | 11.912 | 351,878,172 | -791,026 | 6.51% | 4,191,635,107 |
| 2020-03-16 | 2020-03-12 | 12.041 | 352,669,198 | -1,222,916 | 6.53% | 4,246,622,569 |
| 2020-03-13 | 2020-03-11 | 12.235 | 353,892,114 | -615,094 | 6.55% | 4,329,932,091 |
| 2020-03-12 | 2020-03-10 | 12.326 | 354,507,208 | +1,468,816 | 6.56% | 4,369,519,336 |
| 2020-03-11 | 2020-03-09 | 12.339 | 353,038,392 | -1,289,835 | 6.53% | 4,355,976,508 |
| 2020-03-10 | 2020-03-06 | 12.739 | 354,328,227 | -1,637,948 | 6.56% | 4,513,805,974 |
| 2020-03-09 | 2020-03-05 | 12.894 | 355,966,175 | +123,075 | 6.59% | 4,589,860,585 |
| 2020-03-06 | 2020-03-04 | 12.946 | 355,843,100 | -602,180 | 6.58% | 4,606,663,518 |
| 2020-03-05 | 2020-03-03 | 13.023 | 356,445,280 | +4,699,242 | 6.60% | 4,642,090,695 |
| 2020-03-04 | 2020-03-02 | 13.178 | 351,746,038 | -1,263,382 | 6.51% | 4,635,425,516 |
| 2020-03-03 | 2020-02-28 | 12.674 | 353,009,420 | +2,061,978 | 6.53% | 4,474,201,334 |
| 2020-03-02 | 2020-02-27 | 12.868 | 350,947,442 | -2,193,966 | 6.49% | 4,516,080,146 |
| 2020-02-28 | 2020-02-26 | 12.390 | 353,141,408 | -2,556,206 | 6.53% | 4,375,497,826 |
| 2020-02-27 | 2020-02-25 | 12.287 | 355,697,614 | -661,995 | 6.58% | 4,370,405,055 |
| 2020-02-26 | 2020-02-24 | 12.313 | 356,359,609 | -824,927 | 6.59% | 4,387,747,176 |
| 2020-02-25 | 2020-02-21 | 12.442 | 357,184,536 | +979,417 | 6.61% | 4,444,052,249 |
| 2020-02-24 | 2020-02-20 | 12.429 | 356,205,119 | -2,407,142 | 6.59% | 4,427,264,300 |
| 2020-02-21 | 2020-02-19 | 12.662 | 358,612,261 | +1,055,919 | 6.64% | 4,540,581,034 |
| 2020-02-20 | 2020-02-18 | 12.545 | 357,556,342 | -1,561,928 | 6.62% | 4,485,635,048 |
| 2020-02-19 | 2020-02-17 | 12.558 | 359,118,270 | +270,900 | 6.64% | 4,509,869,615 |
| 2020-02-18 | 2020-02-14 | 12.558 | 358,847,370 | -1,314,249 | 6.64% | 4,506,467,606 |
| 2020-02-17 | 2020-02-13 | 12.545 | 360,161,619 | -1,057,281 | 6.66% | 4,518,318,909 |
| 2020-02-14 | 2020-02-12 | 12.558 | 361,218,900 | +2,809,814 | 6.68% | 4,536,249,691 |
| 2020-02-13 | 2020-02-11 | 12.506 | 358,409,086 | -780,907 | 6.63% | 4,482,441,075 |
| 2020-02-12 | 2020-02-10 | 12.261 | 359,189,993 | -1,170,764 | 6.65% | 4,404,033,990 |
| 2020-02-11 | 2020-02-07 | 11.964 | 360,360,757 | -454,605 | 6.67% | 4,311,304,508 |
| 2020-02-10 | 2020-02-06 | 11.899 | 360,815,362 | +2,743,048 | 6.68% | 4,293,434,788 |
| 2020-02-07 | 2020-02-05 | 11.886 | 358,072,314 | -32,508 | 6.63% | 4,256,168,284 |
| 2020-02-06 | 2020-02-04 | 11.770 | 358,104,822 | +518,293 | 6.63% | 4,214,914,476 |
| 2020-02-05 | 2020-02-03 | 11.370 | 357,586,529 | -2,647,073 | 6.62% | 4,065,594,337 |
| 2020-02-04 | 2020-01-31 | 11.357 | 360,233,602 | +3,276,314 | 6.67% | 4,091,036,146 |
| 2020-02-03 | 2020-01-30 | 11.757 | 356,957,288 | +4,478,563 | 6.60% | 4,196,796,071 |
| 2020-01-31 | 2020-01-29 | 12.326 | 352,478,725 | +3,196,955 | 6.52% | 4,344,517,036 |
| 2020-01-30 | 2020-01-24 | 12.558 | 349,281,770 | -5,322,293 | 6.46% | 4,386,341,139 |
| 2020-01-29 | 2020-01-22 | 12.752 | 354,604,063 | -3,527,109 | 6.56% | 4,521,901,324 |
| 2020-01-23 | 2020-01-21 | 12.700 | 358,131,172 | +3,527,347 | 6.63% | 4,548,370,800 |
| 2020-01-22 | 2020-01-20 | 13.178 | 354,603,825 | -1,376,321 | 6.56% | 4,673,086,377 |
| 2020-01-21 | 2020-01-17 | 13.152 | 355,980,146 | -11,609 | 6.59% | 4,682,025,512 |
| 2020-01-20 | 2020-01-16 | 13.049 | 355,991,755 | -3,541,815 | 6.59% | 4,645,383,086 |
| 2020-01-17 | 2020-01-15 | 13.152 | 359,533,570 | +4,056,035 | 6.65% | 4,728,761,888 |
| 2020-01-16 | 2020-01-14 | 13.075 | 355,477,535 | -1,495,244 | 6.58% | 4,647,858,453 |
| 2020-01-15 | 2020-01-13 | 13.023 | 356,972,779 | +1,026,321 | 6.60% | 4,648,960,469 |
| 2020-01-14 | 2020-01-10 | 13.152 | 355,946,458 | -3,148,454 | 6.59% | 4,681,582,431 |
| 2020-01-13 | 2020-01-09 | 12.972 | 359,094,912 | +4,048,009 | 6.64% | 4,658,039,698 |
| 2020-01-10 | 2020-01-08 | 12.817 | 355,046,903 | +826,630 | 6.57% | 4,550,484,316 |
| 2020-01-09 | 2020-01-07 | 13.023 | 354,220,273 | +4,006,213 | 6.55% | 4,613,113,781 |
| 2020-01-08 | 2020-01-06 | 12.920 | 350,214,060 | -1,462,113 | 6.48% | 4,524,741,768 |
| 2020-01-07 | 2020-01-03 | 13.178 | 351,676,173 | -703,902 | 6.51% | 4,634,504,812 |
| 2020-01-06 | 2020-01-02 | 13.256 | 352,380,075 | +198,536 | 6.52% | 4,671,097,424 |
| 2020-01-03 | 2019-12-31 | 12.817 | 352,181,539 | +2,267,862 | 6.52% | 4,513,760,171 |
| 2020-01-02 | 2019-12-27 | 12.506 | 349,913,677 | +1,339,016 | 6.47% | 4,376,193,294 |
| 2019-12-30 | 2019-12-24 | 12.300 | 348,574,661 | +1,372,221 | 6.45% | 4,287,389,925 |
| 2019-12-27 | 2019-12-20 | 12.339 | 347,202,440 | +190,404 | 6.42% | 4,283,969,410 |
| 2019-12-23 | 2019-12-19 | 12.339 | 347,012,036 | -870,544 | 6.42% | 4,281,620,104 |
| 2019-12-20 | 2019-12-18 | 12.597 | 347,882,580 | -323,853 | 6.44% | 4,382,253,726 |
| 2019-12-19 | 2019-12-17 | 12.416 | 348,206,433 | -2,729,117 | 6.44% | 4,323,350,033 |
| 2019-12-18 | 2019-12-16 | 12.532 | 350,935,550 | -3,919,794 | 6.49% | 4,398,041,469 |
| 2019-12-17 | 2019-12-13 | 12.274 | 354,855,344 | -153,407 | 6.57% | 4,355,471,499 |
| 2019-12-16 | 2019-12-12 | 11.977 | 355,008,751 | -84,708 | 6.57% | 4,251,860,563 |
| 2019-12-13 | 2019-12-11 | 11.938 | 355,093,459 | +2,957,780 | 6.57% | 4,239,111,742 |
| 2019-12-12 | 2019-12-10 | 11.731 | 352,135,679 | +446,731 | 6.52% | 4,131,008,611 |
| 2019-12-11 | 2019-12-09 | 11.680 | 351,688,948 | -588,238 | 6.51% | 4,107,592,688 |
| 2019-12-10 | 2019-12-06 | 11.977 | 352,277,186 | +968,271 | 6.52% | 4,219,145,219 |
| 2019-12-09 | 2019-12-05 | 11.899 | 351,308,915 | -1,037,155 | 6.50% | 4,180,315,130 |
| 2019-12-06 | 2019-12-04 | 11.744 | 352,346,070 | +753,642 | 6.52% | 4,138,029,058 |
| 2019-12-05 | 2019-12-03 | 11.873 | 351,592,428 | -4,522,922 | 6.51% | 4,174,603,624 |
| 2019-12-04 | 2019-12-02 | 12.093 | 356,115,350 | -40,142 | 6.59% | 4,306,522,927 |
| 2019-12-03 | 2019-11-29 | 12.106 | 356,155,492 | -937,189 | 6.59% | 4,311,609,871 |
| 2019-12-02 | 2019-11-28 | 12.274 | 357,092,681 | -2,348,968 | 6.61% | 4,382,932,428 |
| 2019-11-29 | 2019-11-27 | 12.209 | 359,441,649 | +1,595,789 | 6.65% | 4,388,543,702 |
| 2019-11-28 | 2019-11-26 | 12.054 | 357,845,860 | -294,265 | 6.62% | 4,313,580,049 |
| 2019-11-27 | 2019-11-25 | 12.183 | 358,140,125 | -3,684,729 | 6.63% | 4,363,398,666 |
| 2019-11-26 | 2019-11-22 | 11.886 | 361,824,854 | -2,139,465 | 6.69% | 4,300,772,240 |
| 2019-11-25 | 2019-11-21 | 11.886 | 363,964,319 | -1,623,988 | 6.73% | 4,326,202,643 |
| 2019-11-22 | 2019-11-20 | 11.822 | 365,588,307 | -1,916,835 | 6.76% | 4,321,889,032 |
| 2019-11-21 | 2019-11-19 | 11.628 | 367,505,142 | +907,802 | 6.80% | 4,273,327,232 |
| 2019-11-20 | 2019-11-18 | 11.434 | 366,597,340 | +940,373 | 6.78% | 4,191,725,176 |
| 2019-11-19 | 2019-11-15 | 11.279 | 365,656,967 | +346,751 | 6.77% | 4,124,281,663 |
| 2019-11-18 | 2019-11-14 | 11.331 | 365,310,216 | +153,252 | 6.76% | 4,139,249,756 |
| 2019-11-15 | 2019-11-13 | 11.266 | 365,156,964 | +1,447,376 | 6.76% | 4,113,924,276 |
| 2019-11-14 | 2019-11-12 | 11.370 | 363,709,588 | -210,527 | 6.73% | 4,135,210,701 |
| 2019-11-13 | 2019-11-11 | 11.266 | 363,920,115 | -970,594 | 6.73% | 4,099,989,712 |
| 2019-11-12 | 2019-11-08 | 11.628 | 364,890,709 | -379,259 | 6.75% | 4,242,926,765 |
| 2019-11-11 | 2019-11-07 | 11.525 | 365,269,968 | -1,021,677 | 6.76% | 4,209,582,661 |
| 2019-11-08 | 2019-11-06 | 11.434 | 366,291,645 | +675,942 | 6.78% | 4,188,229,817 |
| 2019-11-07 | 2019-11-05 | 11.499 | 365,615,703 | -159,444 | 6.76% | 4,204,119,652 |
| 2019-11-06 | 2019-11-04 | 11.395 | 365,775,147 | +1,484,528 | 6.77% | 4,168,146,737 |
| 2019-11-05 | 2019-11-01 | 11.253 | 364,290,619 | -813,007 | 6.74% | 4,099,457,267 |
| 2019-11-04 | 2019-10-31 | 11.111 | 365,103,626 | -24,092 | 6.76% | 4,056,717,993 |
| 2019-11-01 | 2019-10-30 | 11.008 | 365,127,718 | +487,619 | 6.76% | 4,019,246,281 |
| 2019-10-31 | 2019-10-29 | 10.969 | 364,640,099 | +773,998 | 6.75% | 3,999,745,302 |
| 2019-10-30 | 2019-10-28 | 10.904 | 363,866,101 | +3,004,660 | 6.73% | 3,967,749,675 |
| 2019-10-29 | 2019-10-25 | 10.827 | 360,861,441 | -624,207 | 6.68% | 3,907,011,762 |
| 2019-10-28 | 2019-10-24 | 10.672 | 361,485,648 | -1,564,427 | 6.69% | 3,857,725,551 |
| 2019-10-25 | 2019-10-23 | 10.672 | 363,050,075 | +1,448,740 | 6.72% | 3,874,420,903 |
| 2019-10-24 | 2019-10-22 | 10.685 | 361,601,335 | -985,301 | 6.69% | 3,863,632,012 |
| 2019-10-23 | 2019-10-21 | 10.685 | 362,586,636 | +1,118,766 | 6.71% | 3,874,159,740 |
| 2019-10-22 | 2019-10-18 | 10.698 | 361,467,870 | -119,366 | 6.69% | 3,866,876,107 |
| 2019-10-21 | 2019-10-17 | 10.736 | 361,587,236 | -1,238,727 | 6.69% | 3,882,168,097 |
| 2019-10-18 | 2019-10-16 | 10.633 | 362,825,963 | +751,543 | 6.71% | 3,857,966,150 |
| 2019-10-17 | 2019-10-15 | 10.646 | 362,074,420 | +899,128 | 6.70% | 3,854,652,892 |
| 2019-10-16 | 2019-10-14 | 10.736 | 361,175,292 | -1,515,221 | 6.68% | 3,877,745,275 |
| 2019-10-15 | 2019-10-11 | 10.698 | 362,690,513 | +609,331 | 6.71% | 3,879,955,580 |
| 2019-10-14 | 2019-10-10 | 10.233 | 362,081,182 | -191,465 | 6.70% | 3,705,026,827 |
| 2019-10-11 | 2019-10-09 | 10.297 | 362,272,647 | -1,031,776 | 6.70% | 3,730,388,698 |
| 2019-10-10 | 2019-10-08 | 10.375 | 363,304,423 | -10,015,548 | 6.72% | 3,769,176,298 |
| 2019-10-09 | 2019-10-04 | 10.142 | 373,319,971 | +707,592 | 6.91% | 3,786,265,822 |
| 2019-10-08 | 2019-10-03 | 10.129 | 372,612,379 | -428,043 | 6.89% | 3,774,275,193 |
| 2019-10-04 | 2019-10-02 | 10.194 | 373,040,422 | -41,994 | 6.90% | 3,802,709,222 |
| 2019-10-03 | 2019-09-30 | 10.155 | 373,082,416 | +938,085 | 6.90% | 3,788,676,703 |
| 2019-10-02 | 2019-09-27 | 10.194 | 372,144,331 | -228,839 | 6.89% | 3,793,574,626 |
| 2019-09-30 | 2019-09-26 | 10.310 | 372,373,170 | -2,388,834 | 6.89% | 3,839,206,695 |
| 2019-09-27 | 2019-09-25 | 10.271 | 374,762,004 | -786,611 | 6.93% | 3,849,310,127 |
| 2019-09-26 | 2019-09-24 | 10.207 | 375,548,615 | -1,182,612 | 6.95% | 3,833,129,368 |
| 2019-09-25 | 2019-09-23 | 10.297 | 376,731,227 | +955,035 | 6.97% | 3,879,271,381 |
| 2019-09-24 | 2019-09-20 | 10.258 | 375,776,192 | -2,560,540 | 6.95% | 3,854,872,200 |
| 2019-09-23 | 2019-09-19 | 10.362 | 378,336,732 | +1,941,970 | 7.00% | 3,920,243,988 |
| 2019-09-20 | 2019-09-18 | 10.530 | 376,394,762 | -295,723 | 6.96% | 3,963,340,642 |
| 2019-09-19 | 2019-09-17 | 10.633 | 376,690,485 | +3,904,817 | 6.97% | 4,005,389,052 |
| 2019-09-18 | 2019-09-16 | 10.633 | 372,785,668 | +2,545,856 | 6.90% | 3,963,868,728 |
| 2019-09-17 | 2019-09-13 | 10.620 | 370,239,812 | +986,822 | 6.85% | 3,932,014,903 |
| 2019-09-16 | 2019-09-12 | 10.530 | 369,252,990 | +2,371,809 | 6.83% | 3,888,139,608 |
| 2019-09-13 | 2019-09-11 | 10.336 | 366,881,181 | +4,278,890 | 6.79% | 3,792,063,868 |
| 2019-09-12 | 2019-09-10 | 10.129 | 362,602,291 | -1,188,121 | 6.71% | 3,672,880,745 |
| 2019-09-11 | 2019-09-09 | 9.948 | 363,790,412 | -2,250,481 | 6.73% | 3,619,113,429 |
| 2019-09-10 | 2019-09-06 | 9.858 | 366,040,893 | -4,637,181 | 6.77% | 3,608,397,432 |
| 2019-09-09 | 2019-09-05 | 9.677 | 370,678,074 | -7,369,662 | 6.86% | 3,587,062,440 |
| 2019-09-06 | 2019-09-04 | 9.238 | 378,047,736 | +1,146,267 | 6.99% | 3,492,310,939 |
| 2019-09-05 | 2019-09-03 | 9.160 | 376,901,469 | -800,094 | 6.97% | 3,452,504,762 |
| 2019-09-04 | 2019-09-02 | 8.979 | 377,701,563 | +3,996,538 | 6.99% | 3,391,515,511 |
| 2019-09-03 | 2019-08-30 | 8.979 | 373,705,025 | +8,083,619 | 6.91% | 3,355,629,187 |
| 2019-09-02 | 2019-08-29 | 8.979 | 365,621,406 | +5,100,192 | 6.76% | 3,283,043,521 |
| 2019-08-30 | 2019-08-28 | 9.638 | 360,521,214 | -80,190 | 6.67% | 3,474,686,220 |
| 2019-08-29 | 2019-08-27 | 9.651 | 360,601,404 | +12,753,113 | 6.67% | 3,480,292,827 |
| 2019-08-28 | 2019-08-26 | 9.598 | 347,848,291 | -5,317,552 | 6.68% | 3,338,556,828 |
| 2019-08-27 | 2019-08-23 | 9.584 | 353,165,843 | -4,179,070 | 6.78% | 3,384,859,231 |
| 2019-08-26 | 2019-08-22 | 9.544 | 357,344,913 | -1,700,900 | 6.86% | 3,410,542,568 |
| 2019-08-23 | 2019-08-21 | 9.611 | 359,045,813 | -3,421,972 | 6.89% | 3,450,840,600 |
| 2019-08-22 | 2019-08-20 | 9.504 | 362,467,785 | -3,754,367 | 6.96% | 3,444,859,596 |
| 2019-08-21 | 2019-08-19 | 9.383 | 366,222,152 | -2,736,685 | 7.03% | 3,436,358,987 |
| 2019-08-20 | 2019-08-16 | 9.182 | 368,958,837 | -4,095,012 | 7.08% | 3,387,851,494 |
| 2019-08-19 | 2019-08-15 | 9.155 | 373,053,849 | -828,070 | 7.16% | 3,415,451,366 |
| 2019-08-16 | 2019-08-14 | 9.035 | 373,881,919 | -1,387,836 | 7.18% | 3,377,926,817 |
| 2019-08-15 | 2019-08-13 | 9.155 | 375,269,755 | +5,487,374 | 7.20% | 3,435,738,837 |
| 2019-08-14 | 2019-08-12 | 9.370 | 369,782,381 | -5,102,563 | 7.10% | 3,464,808,746 |
| 2019-08-13 | 2019-08-09 | 9.222 | 374,884,944 | -238,953 | 7.20% | 3,457,341,775 |
| 2019-08-12 | 2019-08-08 | 9.249 | 375,123,897 | -2,144,640 | 7.20% | 3,469,602,315 |
| 2019-08-09 | 2019-08-07 | 9.075 | 377,268,537 | +854,255 | 7.24% | 3,423,695,511 |
| 2019-08-08 | 2019-08-06 | 9.155 | 376,414,282 | -787,838 | 7.23% | 3,446,217,422 |
| 2019-08-07 | 2019-08-05 | 9.129 | 377,202,120 | -955,638 | 7.24% | 3,443,317,847 |
| 2019-08-06 | 2019-08-02 | 9.410 | 378,157,758 | -415,937 | 7.26% | 3,558,492,078 |
| 2019-08-05 | 2019-08-01 | 9.584 | 378,573,695 | +523,675 | 7.27% | 3,628,376,559 |
| 2019-08-02 | 2019-07-31 | 9.718 | 378,050,020 | +2,759,419 | 7.26% | 3,674,033,811 |
| 2019-08-01 | 2019-07-30 | 9.732 | 375,290,601 | +720,741 | 7.20% | 3,652,247,372 |
| 2019-07-31 | 2019-07-29 | 9.745 | 374,569,860 | +809,691 | 7.19% | 3,650,254,258 |
| 2019-07-30 | 2019-07-26 | 9.946 | 373,760,169 | -174,566 | 7.17% | 3,717,515,599 |
| 2019-07-29 | 2019-07-25 | 10.080 | 373,934,735 | +337,345 | 7.18% | 3,769,376,566 |
| 2019-07-26 | 2019-07-24 | 10.013 | 373,597,390 | -165,239 | 7.17% | 3,740,936,291 |
| 2019-07-25 | 2019-07-23 | 10.094 | 373,762,629 | +1,747,734 | 7.17% | 3,772,651,846 |
| 2019-07-24 | 2019-07-22 | 10.241 | 372,014,895 | +153,147 | 7.14% | 3,809,864,799 |
| 2019-07-23 | 2019-07-19 | 10.335 | 371,861,748 | +1,127,855 | 7.14% | 3,843,189,164 |
| 2019-07-22 | 2019-07-18 | 10.308 | 370,733,893 | +1,086,602 | 7.12% | 3,821,593,663 |
| 2019-07-19 | 2019-07-17 | 10.188 | 369,647,291 | +12,829 | 7.10% | 3,765,797,795 |
| 2019-07-18 | 2019-07-16 | 10.161 | 369,634,462 | +191,073 | 7.10% | 3,755,757,449 |
| 2019-07-17 | 2019-07-15 | 10.174 | 369,443,389 | -1,593,828 | 7.09% | 3,758,768,270 |
| 2019-07-16 | 2019-07-12 | 10.201 | 371,037,217 | +318,195 | 7.12% | 3,784,931,355 |
| 2019-07-15 | 2019-07-11 | 10.362 | 370,719,022 | +1,274,924 | 7.12% | 3,841,317,824 |
| 2019-07-12 | 2019-07-10 | 10.335 | 369,444,098 | +265,721 | 7.09% | 3,818,202,764 |
| 2019-07-11 | 2019-07-09 | 10.295 | 369,178,377 | -10,198 | 7.09% | 3,800,610,405 |
| 2019-07-10 | 2019-07-08 | 10.121 | 369,188,575 | -165,445 | 7.09% | 3,736,380,365 |
| 2019-07-09 | 2019-07-05 | 10.322 | 369,354,020 | -118,105 | 7.09% | 3,812,320,743 |
| 2019-07-08 | 2019-07-04 | 10.442 | 369,472,125 | +62,157 | 7.09% | 3,858,113,616 |
| 2019-07-05 | 2019-07-03 | 10.496 | 369,409,968 | +596,159 | 7.09% | 3,877,271,821 |
| 2019-07-04 | 2019-07-02 | 10.429 | 368,813,809 | -882,529 | 7.08% | 3,846,295,503 |
| 2019-07-03 | 2019-06-28 | 10.147 | 369,696,338 | +443,129 | 7.10% | 3,751,430,500 |
| 2019-07-02 | 2019-06-27 | 10.080 | 369,253,209 | +1,211,519 | 7.09% | 3,722,185,351 |
| 2019-06-28 | 2019-06-26 | 9.986 | 368,041,690 | +1,311,484 | 7.07% | 3,675,438,547 |
| 2019-06-27 | 2019-06-25 | 9.986 | 366,730,206 | +217,715 | 7.04% | 3,662,341,447 |
| 2019-06-26 | 2019-06-24 | 9.759 | 366,512,491 | +325,260 | 7.04% | 3,576,646,647 |
| 2019-06-25 | 2019-06-21 | 9.732 | 366,187,231 | +2,542,399 | 7.03% | 3,563,655,334 |
| 2019-06-24 | 2019-06-20 | 9.826 | 363,644,832 | +1,261,442 | 6.98% | 3,573,035,007 |
| 2019-06-21 | 2019-06-19 | 9.772 | 362,383,390 | +1,169,392 | 6.96% | 3,541,210,053 |
| 2019-06-20 | 2019-06-18 | 9.464 | 361,213,998 | -1,347,293 | 6.93% | 3,418,417,868 |
| 2019-06-19 | 2019-06-17 | 9.584 | 362,561,291 | -230,757 | 6.96% | 3,474,908,338 |
| 2019-06-18 | 2019-06-14 | 9.665 | 362,792,048 | +24,275 | 6.96% | 3,506,298,619 |
| 2019-06-17 | 2019-06-13 | 9.826 | 362,767,773 | -192,470 | 6.96% | 3,564,417,361 |
| 2019-06-14 | 2019-06-12 | 9.866 | 362,960,243 | +2,518,812 | 6.97% | 3,580,904,576 |
| 2019-06-13 | 2019-06-11 | 9.986 | 360,441,431 | -3,514,379 | 6.92% | 3,599,538,762 |
| 2019-06-12 | 2019-06-10 | 9.651 | 363,955,810 | -1,854,215 | 6.99% | 3,512,667,397 |
| 2019-06-11 | 2019-06-06 | 9.236 | 365,810,025 | -181,600 | 7.02% | 3,378,552,732 |
| 2019-06-10 | 2019-06-05 | 9.249 | 365,991,625 | -862,461 | 7.03% | 3,385,135,950 |
| 2019-06-06 | 2019-06-04 | 9.209 | 366,854,086 | +2,448,457 | 7.04% | 3,378,360,373 |
| 2019-06-05 | 2019-06-03 | 9.356 | 364,405,629 | +866,903 | 7.00% | 3,409,544,604 |
| 2019-06-04 | 2019-05-31 | 9.115 | 363,538,726 | -2,012,733 | 6.98% | 3,313,717,416 |
| 2019-06-03 | 2019-05-30 | 9.115 | 365,551,459 | -222,390 | 7.02% | 3,332,063,821 |
| 2019-05-31 | 2019-05-29 | 9.182 | 365,773,849 | -186,502 | 7.02% | 3,358,606,318 |
| 2019-05-30 | 2019-05-28 | 9.129 | 365,960,351 | -1,526,334 | 7.03% | 3,340,696,516 |
| 2019-05-29 | 2019-05-27 | 8.941 | 367,486,685 | -809,975 | 7.05% | 3,285,665,281 |
| 2019-05-28 | 2019-05-24 | 9.196 | 368,296,660 | -1,186,155 | 7.07% | 3,386,708,149 |
| 2019-05-27 | 2019-05-23 | 9.102 | 369,482,815 | -1,556,842 | 7.09% | 3,362,946,008 |
| 2019-05-24 | 2019-05-22 | 9.222 | 371,039,657 | +7,456,084 | 7.12% | 3,421,878,971 |
| 2019-05-23 | 2019-05-21 | 9.222 | 363,583,573 | -404,480 | 6.98% | 3,353,115,924 |
| 2019-05-22 | 2019-05-20 | 9.075 | 363,988,053 | +1,098,126 | 6.99% | 3,303,175,698 |
| 2019-05-21 | 2019-05-17 | 9.196 | 362,889,927 | +5,857,744 | 6.97% | 3,336,990,004 |
| 2019-05-20 | 2019-05-16 | 9.410 | 357,032,183 | +3,109,366 | 6.85% | 3,359,698,877 |
| 2019-05-17 | 2019-05-15 | 9.383 | 353,922,817 | +7,413,770 | 6.79% | 3,320,951,084 |
| 2019-05-16 | 2019-05-14 | 10.005 | 346,509,047 | -1,481,303 | 6.65% | 3,466,808,776 |
| 2019-05-15 | 2019-05-10 | 10.130 | 347,990,350 | +13,516,426 | 6.68% | 3,525,270,743 |
| 2019-05-14 | 2019-05-09 | 10.144 | 334,473,924 | +4,847,990 | 6.67% | 3,393,005,078 |
| 2019-05-10 | 2019-05-08 | 10.562 | 329,625,934 | +2,604,634 | 6.58% | 3,481,620,605 |
| 2019-05-09 | 2019-05-07 | 10.883 | 327,021,300 | -9,351,779 | 6.53% | 3,558,917,654 |
| 2019-05-08 | 2019-05-06 | 10.799 | 336,373,079 | +4,539,751 | 6.71% | 3,632,568,378 |
| 2019-05-07 | 2019-05-03 | 11.036 | 331,833,328 | -4,746,032 | 6.62% | 3,662,149,329 |
| 2019-05-06 | 2019-05-02 | 10.911 | 336,579,360 | +2,658,104 | 6.72% | 3,672,316,528 |
| 2019-05-03 | 2019-04-30 | 10.939 | 333,921,256 | -220,489 | 6.66% | 3,652,620,792 |
| 2019-05-02 | 2019-04-29 | 10.980 | 334,141,745 | -2,656,542 | 6.67% | 3,669,000,904 |
| 2019-04-30 | 2019-04-26 | 11.134 | 336,798,287 | -6,185,463 | 6.72% | 3,749,794,936 |
| 2019-04-29 | 2019-04-25 | 10.939 | 342,983,750 | +2,426,380 | 6.84% | 3,751,751,511 |
| 2019-04-26 | 2019-04-24 | 11.217 | 340,557,370 | +2,348,514 | 6.80% | 3,820,120,204 |
| 2019-04-25 | 2019-04-23 | 11.287 | 338,208,856 | -2,384,301 | 6.75% | 3,817,340,142 |
| 2019-04-24 | 2019-04-18 | 11.789 | 340,593,157 | +8,791,766 | 6.80% | 4,015,107,210 |
| 2019-04-23 | 2019-04-17 | 11.886 | 331,801,391 | +256,904 | 6.62% | 3,943,829,203 |
| 2019-04-18 | 2019-04-16 | 12.109 | 331,544,487 | -1,087,948 | 6.62% | 4,014,694,030 |
| 2019-04-17 | 2019-04-15 | 11.858 | 332,632,435 | -4,181,469 | 6.64% | 3,944,436,965 |
| 2019-04-16 | 2019-04-12 | 11.719 | 336,813,904 | -796,585 | 6.72% | 3,947,088,573 |
| 2019-04-15 | 2019-04-11 | 11.900 | 337,610,489 | +1,486,167 | 6.74% | 4,017,581,232 |
| 2019-04-12 | 2019-04-10 | 12.067 | 336,124,322 | +1,799,720 | 6.71% | 4,056,100,397 |
| 2019-04-11 | 2019-04-09 | 11.956 | 334,324,602 | +2,162,262 | 6.67% | 3,997,113,580 |
| 2019-04-10 | 2019-04-08 | 11.984 | 332,162,340 | +820,985 | 6.63% | 3,980,519,058 |
| 2019-04-09 | 2019-04-04 | 11.649 | 331,341,355 | +1,702,140 | 6.61% | 3,859,870,964 |
| 2019-04-08 | 2019-04-03 | 11.984 | 329,639,215 | +1,240,024 | 6.58% | 3,950,282,797 |
| 2019-04-04 | 2019-04-02 | 11.872 | 328,399,191 | -3,827,534 | 6.55% | 3,898,814,192 |
| 2019-04-03 | 2019-04-01 | 11.775 | 332,226,725 | -118,944 | 6.63% | 3,911,849,510 |
| 2019-04-02 | 2019-03-29 | 11.287 | 332,345,669 | -1,927,176 | 6.63% | 3,751,162,753 |
| 2019-04-01 | 2019-03-28 | 11.273 | 334,272,845 | +800,228 | 6.67% | 3,768,256,737 |
| 2019-03-29 | 2019-03-27 | 11.120 | 333,472,617 | -3,973,955 | 6.65% | 3,708,121,315 |
| 2019-03-28 | 2019-03-26 | 11.008 | 337,446,572 | -334,691 | 6.73% | 3,714,693,423 |
| 2019-03-27 | 2019-03-25 | 11.148 | 337,781,263 | -1,545,358 | 6.74% | 3,765,445,856 |
| 2019-03-26 | 2019-03-22 | 11.301 | 339,326,621 | -682,679 | 6.77% | 3,834,684,620 |
| 2019-03-25 | 2019-03-21 | 10.911 | 340,009,300 | +3,009,635 | 6.78% | 3,709,739,576 |
| 2019-03-22 | 2019-03-20 | 10.869 | 336,999,665 | -2,741,994 | 6.72% | 3,662,814,602 |
| 2019-03-21 | 2019-03-19 | 10.548 | 339,741,659 | -2,402,438 | 6.78% | 3,583,732,190 |
| 2019-03-20 | 2019-03-18 | 10.507 | 342,144,097 | -3,803,010 | 6.83% | 3,594,771,272 |
| 2019-03-19 | 2019-03-15 | 10.966 | 345,947,107 | -714,122 | 6.90% | 3,793,807,585 |
| 2019-03-18 | 2019-03-14 | 11.022 | 346,661,229 | -1,762,534 | 6.92% | 3,820,961,140 |
| 2019-03-15 | 2019-03-13 | 11.120 | 348,423,763 | +1,541,306 | 6.95% | 3,874,373,836 |
| 2019-03-14 | 2019-03-12 | 10.994 | 346,882,457 | +59,472 | 6.92% | 3,813,732,298 |
| 2019-03-13 | 2019-03-11 | 11.106 | 346,822,985 | -7,527,543 | 6.92% | 3,851,740,837 |
| 2019-03-12 | 2019-03-08 | 11.691 | 354,350,528 | -1,932,758 | 7.07% | 4,142,723,138 |
| 2019-03-11 | 2019-03-07 | 12.151 | 356,283,286 | +4,311,606 | 7.11% | 4,329,151,647 |
| 2019-03-08 | 2019-03-06 | 12.025 | 351,971,680 | +2,961,071 | 7.02% | 4,232,620,995 |
| 2019-03-07 | 2019-03-05 | 11.956 | 349,010,609 | -730,849 | 6.96% | 4,172,696,345 |
| 2019-03-06 | 2019-03-04 | 12.123 | 349,741,458 | +74,214 | 6.98% | 4,239,915,817 |
| 2019-03-05 | 2019-03-01 | 11.998 | 349,667,244 | +83,589 | 6.98% | 4,195,164,229 |
| 2019-03-04 | 2019-02-28 | 11.649 | 349,583,655 | -20,862 | 6.98% | 4,072,379,674 |
| 2019-03-01 | 2019-02-27 | 11.607 | 349,604,517 | -331,271 | 6.98% | 4,058,008,025 |
| 2019-02-28 | 2019-02-26 | 11.984 | 349,935,788 | -1,258,405 | 6.98% | 4,193,509,936 |
| 2019-02-27 | 2019-02-25 | 11.900 | 351,194,193 | -421,975 | 7.01% | 4,179,227,970 |
| 2019-02-26 | 2019-02-22 | 11.914 | 351,616,168 | +894,185 | 7.02% | 4,189,149,083 |
| 2019-02-25 | 2019-02-21 | 11.984 | 350,721,983 | -159,317 | 7.00% | 4,202,931,426 |
| 2019-02-22 | 2019-02-20 | 11.844 | 350,881,300 | +2,427,703 | 7.00% | 4,155,947,130 |
| 2019-02-21 | 2019-02-19 | 11.803 | 348,453,597 | +1,357,265 | 6.95% | 4,112,626,099 |
| 2019-02-20 | 2019-02-18 | 11.719 | 347,096,332 | +27,219 | 6.93% | 4,067,587,321 |
| 2019-02-19 | 2019-02-15 | 11.398 | 347,069,113 | +2,030,464 | 6.93% | 3,956,035,084 |
| 2019-02-18 | 2019-02-14 | 11.607 | 345,038,649 | +571,964 | 6.89% | 4,005,010,058 |
| 2019-02-15 | 2019-02-13 | 11.803 | 344,466,685 | +2,458,318 | 6.87% | 4,065,570,542 |
| 2019-02-14 | 2019-02-12 | 11.092 | 342,008,367 | -2,647,612 | 6.82% | 3,793,505,024 |
| 2019-02-13 | 2019-02-11 | 11.259 | 344,655,979 | -597,046 | 6.88% | 3,880,503,171 |
| 2019-02-12 | 2019-02-08 | 11.036 | 345,253,025 | -1,402,629 | 6.89% | 3,810,250,590 |
| 2019-02-11 | 2019-02-04 | 11.203 | 346,655,654 | -244,468 | 6.92% | 3,883,695,767 |
| 2019-02-08 | 2019-01-31 | 11.050 | 346,900,122 | +3,370,582 | 6.92% | 3,833,262,008 |
| 2019-02-01 | 2019-01-30 | 10.869 | 343,529,540 | -584,758 | 6.86% | 3,733,787,140 |
| 2019-01-31 | 2019-01-29 | 10.757 | 344,114,298 | +1,478,951 | 6.87% | 3,701,782,375 |
| 2019-01-30 | 2019-01-28 | 10.590 | 342,635,347 | +398,593 | 6.84% | 3,628,579,319 |
| 2019-01-29 | 2019-01-25 | 10.548 | 342,236,754 | +895,619 | 6.83% | 3,610,051,459 |
| 2019-01-28 | 2019-01-24 | 10.144 | 341,341,135 | +858,495 | 6.81% | 3,462,668,152 |
| 2019-01-25 | 2019-01-23 | 10.172 | 340,482,640 | +94,513 | 6.79% | 3,463,448,217 |
| 2019-01-24 | 2019-01-22 | 10.019 | 340,388,127 | +249,686 | 6.79% | 3,410,312,356 |
| 2019-01-23 | 2019-01-21 | 10.214 | 340,138,441 | +679,511 | 6.79% | 3,474,165,926 |
| 2019-01-22 | 2019-01-18 | 10.144 | 339,458,930 | +1,203,977 | 6.77% | 3,443,574,493 |
| 2019-01-21 | 2019-01-17 | 10.130 | 338,254,953 | +49,914 | 6.75% | 3,426,647,576 |
| 2019-01-18 | 2019-01-16 | 10.061 | 338,205,039 | +413,236 | 6.75% | 3,402,578,367 |
| 2019-01-17 | 2019-01-15 | 10.103 | 337,791,803 | +1,750,634 | 6.74% | 3,412,541,787 |
| 2019-01-16 | 2019-01-14 | 9.740 | 336,041,169 | +196,024 | 6.71% | 3,273,109,447 |
| 2019-01-15 | 2019-01-11 | 9.838 | 335,845,145 | -5,455,506 | 6.70% | 3,303,958,933 |
| 2019-01-14 | 2019-01-10 | 9.796 | 341,300,651 | +852,236 | 6.81% | 3,343,361,266 |
| 2019-01-11 | 2019-01-09 | 9.740 | 340,448,415 | +519,574 | 6.79% | 3,316,036,921 |
| 2019-01-10 | 2019-01-08 | 9.615 | 339,928,841 | +1,538,150 | 6.78% | 3,268,345,570 |
| 2019-01-09 | 2019-01-07 | 9.559 | 338,390,691 | +1,420,648 | 6.75% | 3,234,695,378 |
| 2019-01-08 | 2019-01-04 | 9.420 | 336,970,043 | +6,237,102 | 6.72% | 3,174,160,291 |
| 2019-01-07 | 2019-01-03 | 9.448 | 330,732,941 | -4,212,497 | 6.60% | 3,124,625,780 |
| 2019-01-04 | 2019-01-02 | 9.698 | 334,945,438 | +2,172,589 | 6.68% | 3,248,434,929 |
| 2019-01-03 | 2018-12-31 | 9.824 | 332,772,849 | +4,634,612 | 6.64% | 3,269,097,450 |
| 2019-01-02 | 2018-12-27 | 9.754 | 328,138,237 | +1,419,303 | 6.55% | 3,200,705,716 |
| 2018-12-28 | 2018-12-24 | 9.754 | 326,718,934 | +1,007,804 | 6.52% | 3,186,861,638 |
| 2018-12-27 | 2018-12-20 | 9.657 | 325,711,130 | -1,676,431 | 6.50% | 3,145,261,065 |
| 2018-12-21 | 2018-12-19 | 9.852 | 327,387,561 | -334,063 | 6.53% | 3,225,317,353 |
| 2018-12-20 | 2018-12-18 | 9.921 | 327,721,624 | -58,811 | 6.54% | 3,251,441,592 |
| 2018-12-19 | 2018-12-17 | 10.047 | 327,780,435 | +1,135,818 | 6.54% | 3,293,132,136 |
| 2018-12-18 | 2018-12-14 | 10.242 | 326,644,617 | -2,325,192 | 6.52% | 3,345,443,577 |
| 2018-12-17 | 2018-12-13 | 10.395 | 328,969,809 | +3,005,279 | 6.56% | 3,419,682,100 |
| 2018-12-14 | 2018-12-12 | 9.824 | 325,964,530 | -563,274 | 6.50% | 3,202,213,813 |
| 2018-12-13 | 2018-12-11 | 9.880 | 326,527,804 | -623,175 | 6.52% | 3,225,947,295 |
| 2018-12-12 | 2018-12-10 | 9.991 | 327,150,979 | +541,103 | 6.53% | 3,268,573,421 |
| 2018-12-11 | 2018-12-07 | 10.033 | 326,609,876 | +713,337 | 6.52% | 3,276,820,668 |
| 2018-12-10 | 2018-12-06 | 9.935 | 325,896,539 | +904,591 | 6.50% | 3,237,875,481 |
| 2018-12-07 | 2018-12-05 | 10.158 | 324,991,948 | -1,150,073 | 6.49% | 3,301,345,628 |
| 2018-12-06 | 2018-12-04 | 10.409 | 326,142,021 | -2,412,064 | 6.51% | 3,394,831,512 |
| 2018-12-05 | 2018-12-03 | 11.008 | 328,554,085 | +2,112,099 | 6.56% | 3,616,802,777 |
| 2018-12-04 | 2018-11-30 | 10.646 | 326,441,986 | +23,566,931 | 6.51% | 3,475,283,472 |
| 2018-12-03 | 2018-11-29 | 10.590 | 302,875,055 | -457,857 | 6.04% | 3,207,509,588 |
| 2018-11-30 | 2018-11-28 | 10.521 | 303,332,912 | +3,454,754 | 6.05% | 3,191,224,452 |
| 2018-11-29 | 2018-11-27 | 10.075 | 299,878,158 | +2,480,903 | 5.98% | 3,021,161,884 |
| 2018-11-28 | 2018-11-26 | 10.005 | 297,397,255 | +2,002,331 | 5.93% | 2,975,447,315 |
| 2018-11-27 | 2018-11-23 | 9.880 | 295,394,924 | +1,228,885 | 5.89% | 2,918,368,496 |
| 2018-11-26 | 2018-11-22 | 10.033 | 294,166,039 | +812,373 | 5.87% | 2,951,317,235 |
| 2018-11-23 | 2018-11-21 | 10.089 | 293,353,666 | -430,819 | 5.85% | 2,959,517,764 |
| 2018-11-22 | 2018-11-20 | 9.893 | 293,784,485 | -2,233,353 | 5.86% | 2,906,551,820 |
| 2018-11-21 | 2018-11-19 | 9.921 | 296,017,838 | -2,726,474 | 5.91% | 2,936,897,171 |
| 2018-11-20 | 2018-11-16 | 9.963 | 298,744,312 | +242,564 | 5.96% | 2,976,436,022 |
| 2018-11-19 | 2018-11-15 | 10.339 | 298,501,748 | +652,339 | 5.96% | 3,086,324,944 |
| 2018-11-16 | 2018-11-14 | 10.214 | 297,849,409 | -537,212 | 5.94% | 3,042,226,761 |
| 2018-11-15 | 2018-11-13 | 10.284 | 298,386,621 | +2,026,097 | 5.95% | 3,068,503,148 |
| 2018-11-14 | 2018-11-12 | 10.089 | 296,360,524 | +597,080 | 5.91% | 2,989,852,649 |
| 2018-11-13 | 2018-11-09 | 10.033 | 295,763,444 | +12,179,856 | 5.90% | 2,967,343,725 |
| 2018-11-12 | 2018-11-08 | 10.534 | 283,583,588 | +321,505 | 5.66% | 2,987,402,592 |
| 2018-11-09 | 2018-11-07 | 10.730 | 283,262,083 | -1,760,249 | 5.65% | 3,039,275,258 |
| 2018-11-08 | 2018-11-06 | 10.702 | 285,022,332 | +1,009,129 | 5.69% | 3,050,218,663 |
| 2018-11-07 | 2018-11-05 | 10.437 | 284,013,203 | -1,241,805 | 5.67% | 2,964,225,318 |
| 2018-11-06 | 2018-11-02 | 10.966 | 285,255,008 | -1,423,806 | 5.69% | 3,128,231,429 |
| 2018-11-05 | 2018-11-01 | 10.367 | 286,678,814 | -3,408,092 | 5.72% | 2,972,072,502 |
| 2018-11-02 | 2018-10-31 | 9.629 | 290,086,906 | -483,692 | 5.79% | 2,793,167,874 |
| 2018-11-01 | 2018-10-30 | 9.211 | 290,570,598 | +1,250,136 | 5.80% | 2,676,356,680 |
| 2018-10-31 | 2018-10-29 | 9.796 | 289,320,462 | +693,955 | 5.77% | 2,834,166,367 |
| 2018-10-30 | 2018-10-26 | 9.782 | 288,626,507 | -1,056,023 | 5.76% | 2,823,346,563 |
| 2018-10-29 | 2018-10-25 | 9.977 | 289,682,530 | -161,909 | 5.78% | 2,890,188,656 |
| 2018-10-26 | 2018-10-24 | 10.298 | 289,844,439 | -2,906,518 | 5.78% | 2,984,697,183 |
| 2018-10-25 | 2018-10-23 | 11.134 | 292,750,957 | -3,086,460 | 5.84% | 3,259,387,290 |
| 2018-10-24 | 2018-10-22 | 11.886 | 295,837,417 | +336,783 | 5.90% | 3,516,357,303 |
| 2018-10-23 | 2018-10-19 | 11.371 | 295,500,634 | +4,083,795 | 5.90% | 3,360,001,264 |
| 2018-10-22 | 2018-10-18 | 11.245 | 291,416,839 | +2,723,585 | 5.82% | 3,277,019,629 |
| 2018-10-19 | 2018-10-16 | 11.426 | 288,693,254 | +459,123 | 5.76% | 3,298,688,854 |
| 2018-10-18 | 2018-10-15 | 11.566 | 288,234,131 | +963,078 | 5.75% | 3,333,606,724 |
| 2018-10-16 | 2018-10-12 | 11.593 | 287,271,053 | +717,732 | 5.73% | 3,330,474,076 |
| 2018-10-15 | 2018-10-11 | 11.050 | 286,553,321 | -479,634 | 5.72% | 3,166,427,133 |
| 2018-10-12 | 2018-10-10 | 11.607 | 287,032,955 | -1,299,852 | 5.73% | 3,331,713,346 |
| 2018-10-11 | 2018-10-09 | 11.816 | 288,332,807 | -2,165,096 | 5.75% | 3,407,067,809 |
| 2018-10-10 | 2018-10-08 | 11.580 | 290,497,903 | -969,995 | 5.80% | 3,363,836,592 |
| 2018-10-09 | 2018-10-05 | 12.081 | 291,467,898 | -176,221 | 5.82% | 3,521,281,065 |
| 2018-10-08 | 2018-10-04 | 11.858 | 291,644,119 | -467,904 | 5.82% | 3,458,387,465 |
| 2018-10-05 | 2018-10-03 | 12.388 | 292,112,023 | +621,480 | 5.83% | 3,618,612,327 |
| 2018-10-04 | 2018-10-02 | 12.081 | 291,490,543 | +2,182,320 | 5.82% | 3,521,554,644 |
| 2018-10-03 | 2018-09-28 | 12.694 | 289,308,223 | +1,097,996 | 5.77% | 3,672,569,471 |
| 2018-10-02 | 2018-09-27 | 12.820 | 288,210,227 | +53,823 | 5.75% | 3,694,775,710 |
| 2018-09-28 | 2018-09-26 | 12.583 | 288,156,404 | +2,035,332 | 5.75% | 3,625,825,434 |
| 2018-09-27 | 2018-09-24 | 12.541 | 286,121,072 | -95,447 | 5.71% | 3,588,254,333 |
| 2018-09-26 | 2018-09-21 | 12.959 | 286,216,519 | -2,507,891 | 5.71% | 3,709,099,715 |
| 2018-09-24 | 2018-09-20 | 13.015 | 288,724,410 | -880,920 | 5.76% | 3,757,692,550 |
| 2018-09-21 | 2018-09-19 | 12.736 | 289,605,330 | +1,582,110 | 5.78% | 3,688,447,542 |
| 2018-09-20 | 2018-09-18 | 12.875 | 288,023,220 | -2,215,459 | 5.75% | 3,708,432,150 |
| 2018-09-19 | 2018-09-17 | 11.998 | 290,238,679 | +1,159,145 | 5.79% | 3,482,164,672 |
| 2018-09-18 | 2018-09-14 | 12.151 | 289,079,534 | -916,432 | 5.77% | 3,512,567,639 |
| 2018-09-17 | 2018-09-13 | 11.886 | 289,995,966 | +2,514,039 | 5.79% | 3,446,925,150 |
| 2018-09-14 | 2018-09-12 | 11.398 | 287,481,927 | +1,828,342 | 5.74% | 3,276,836,073 |
| 2018-09-13 | 2018-09-11 | 11.761 | 285,653,585 | -1,388,621 | 5.70% | 3,359,487,198 |
| 2018-09-12 | 2018-09-10 | 11.970 | 287,042,206 | +1,660,478 | 5.73% | 3,435,815,130 |
| 2018-09-11 | 2018-09-07 | 12.792 | 285,381,728 | +358,748 | 5.69% | 3,650,561,838 |
| 2018-09-10 | 2018-09-06 | 12.541 | 285,022,980 | +753,526 | 5.69% | 3,574,483,123 |
| 2018-09-07 | 2018-09-05 | 12.276 | 284,269,454 | +1,395,818 | 5.67% | 3,489,771,317 |
| 2018-09-06 | 2018-09-04 | 12.862 | 282,873,636 | -99,035 | 5.64% | 3,638,187,177 |
| 2018-09-05 | 2018-09-03 | 12.666 | 282,972,671 | +2,251,693 | 5.65% | 3,584,257,827 |
| 2018-09-04 | 2018-08-31 | 12.764 | 280,720,978 | +1,397,232 | 5.60% | 3,583,118,794 |
| 2018-09-03 | 2018-08-30 | 12.987 | 279,323,746 | +5,820,525 | 5.57% | 3,627,560,256 |
| 2018-08-31 | 2018-08-29 | 13.786 | 273,503,221 | +5,383,053 | 5.46% | 3,770,385,559 |
| 2018-08-30 | 2018-08-28 | 13.599 | 268,120,168 | +9,932,060 | 5.35% | 3,646,177,028 |
| 2018-08-29 | 2018-08-27 | 13.771 | 258,188,108 | +754,429 | 5.30% | 3,555,554,979 |
| 2018-08-28 | 2018-08-24 | 13.341 | 257,433,679 | +6,736,879 | 5.29% | 3,434,379,176 |
| 2018-08-27 | 2018-08-23 | 13.326 | 250,696,800 | +627,255 | 5.15% | 3,340,907,372 |
| 2018-08-24 | 2018-08-22 | 13.255 | 250,069,545 | -4,926,631 | 5.14% | 3,314,612,055 |
| 2018-08-23 | 2018-08-21 | 13.197 | 254,996,176 | +1,384,039 | 5.24% | 3,365,281,712 |
| 2018-08-22 | 2018-08-20 | 12.824 | 253,612,137 | +1,387,403 | 5.21% | 3,252,426,438 |
| 2018-08-21 | 2018-08-17 | 12.279 | 252,224,734 | +2,037,646 | 5.18% | 3,097,143,783 |
| 2018-08-20 | 2018-08-16 | 12.853 | 250,187,088 | +1,793,546 | 5.14% | 3,215,680,057 |
| 2018-08-17 | 2018-08-15 | 12.710 | 248,393,542 | -144,083 | 5.10% | 3,156,995,426 |
| 2018-08-16 | 2018-08-14 | 13.312 | 248,537,625 | +2,203,617 | 5.11% | 3,308,567,890 |
| 2018-08-15 | 2018-08-13 | 13.384 | 246,334,008 | -4,909,213 | 5.06% | 3,296,901,311 |
| 2018-08-14 | 2018-08-10 | 13.054 | 251,243,221 | -3,000,195 | 5.16% | 3,279,711,746 |
| 2018-08-13 | 2018-08-09 | 13.283 | 254,243,416 | -3,615,409 | 5.22% | 3,377,229,950 |
| 2018-08-10 | 2018-08-08 | 13.255 | 257,858,825 | +1,724,373 | 5.30% | 3,417,857,100 |
| 2018-08-09 | 2018-08-07 | 12.710 | 256,134,452 | +1,244,246 | 5.26% | 3,255,379,696 |
| 2018-08-08 | 2018-08-06 | 12.365 | 254,890,206 | +2,162,363 | 5.24% | 3,151,812,289 |
| 2018-08-07 | 2018-08-03 | 12.122 | 252,727,843 | -7,249,524 | 5.19% | 3,063,442,478 |
| 2018-08-06 | 2018-08-02 | 12.423 | 259,977,367 | +2,643,004 | 5.34% | 3,229,634,408 |
| 2018-08-03 | 2018-08-01 | 12.652 | 257,334,363 | +4,124,091 | 5.29% | 3,255,864,323 |
| 2018-08-02 | 2018-07-31 | 12.824 | 253,210,272 | -3,123,043 | 5.20% | 3,247,272,756 |
| 2018-08-01 | 2018-07-30 | 13.370 | 256,333,315 | -3,245,263 | 5.27% | 3,427,053,598 |
| 2018-07-31 | 2018-07-27 | 13.197 | 259,578,578 | -2,379,673 | 5.33% | 3,425,757,417 |
| 2018-07-30 | 2018-07-26 | 12.753 | 261,958,251 | +2,544,247 | 5.38% | 3,340,671,511 |
| 2018-07-27 | 2018-07-25 | 12.552 | 259,414,004 | -1,290,326 | 5.33% | 3,256,127,486 |
| 2018-07-26 | 2018-07-24 | 12.695 | 260,704,330 | -3,783,185 | 5.36% | 3,309,721,456 |
| 2018-07-25 | 2018-07-23 | 11.892 | 264,487,515 | +18,911,176 | 5.43% | 3,145,282,344 |
| 2018-07-24 | 2018-07-20 | 11.160 | 245,576,339 | +161,327 | 5.04% | 2,740,728,703 |
| 2018-07-23 | 2018-07-19 | 11.146 | 245,415,012 | +1,940,088 | 5.04% | 2,735,407,757 |
| 2018-07-20 | 2018-07-18 | 11.146 | 243,474,924 | -1,215,767 | 5.00% | 2,713,783,441 |
| 2018-07-19 | 2018-07-17 | 11.333 | 244,690,691 | -4,713,147 | 5.03% | 2,772,965,517 |
| 2018-07-18 | 2018-07-16 | 11.160 | 249,403,838 | -778,670 | 5.12% | 2,783,445,100 |
| 2018-07-17 | 2018-07-13 | 11.734 | 250,182,508 | +7,267,387 | 5.14% | 2,935,689,881 |
| 2018-07-16 | 2018-07-12 | 11.505 | 242,915,121 | +2,013,182 | 4.99% | 2,794,659,159 |
| 2018-07-13 | 2018-07-11 | 11.046 | 240,901,939 | -2,225,169 | 4.95% | 2,660,914,690 |
| 2018-07-12 | 2018-07-10 | 11.605 | 243,127,108 | +416,126 | 4.99% | 2,821,511,574 |
| 2018-07-11 | 2018-07-09 | 11.089 | 242,710,982 | -9,241,965 | 4.99% | 2,691,341,769 |
| 2018-07-10 | 2018-07-06 | 10.544 | 251,952,947 | -983,814 | 5.18% | 2,656,480,987 |
| 2018-07-09 | 2018-07-05 | 10.056 | 252,936,761 | +6,496,544 | 5.20% | 2,543,489,219 |
| 2018-07-06 | 2018-07-04 | 10.113 | 246,440,217 | -1,640,992 | 5.06% | 2,492,301,793 |
| 2018-07-05 | 2018-07-03 | 10.802 | 248,081,209 | +1,811,266 | 5.10% | 2,679,716,043 |
| 2018-07-04 | 2018-06-29 | 11.404 | 246,269,943 | -3,513,034 | 5.06% | 2,808,526,130 |
| 2018-07-03 | 2018-06-28 | 10.486 | 249,782,977 | -4,499,135 | 5.13% | 2,619,269,252 |
| 2018-06-29 | 2018-06-27 | 10.773 | 254,282,112 | -8,864,126 | 5.22% | 2,739,401,425 |
| 2018-06-28 | 2018-06-26 | 11.017 | 263,146,238 | -1,346,115 | 5.41% | 2,899,067,425 |
| 2018-06-27 | 2018-06-25 | 12.078 | 264,492,353 | -70,408 | 5.43% | 3,194,663,664 |
| 2018-06-26 | 2018-06-22 | 12.724 | 264,562,761 | +12,561,571 | 5.43% | 3,366,295,716 |
| 2018-06-25 | 2018-06-21 | 12.380 | 252,001,190 | -931,336 | 5.18% | 3,119,703,482 |
| 2018-06-22 | 2018-06-20 | 12.136 | 252,932,526 | +1,563,074 | 5.55% | 3,069,551,856 |
| 2018-06-21 | 2018-06-19 | 12.265 | 251,369,452 | +3,709,296 | 5.52% | 3,083,035,627 |
| 2018-06-20 | 2018-06-15 | 12.581 | 247,660,156 | +9,848,407 | 5.44% | 3,115,700,226 |
| 2018-06-19 | 2018-06-14 | 12.595 | 237,811,749 | +20,982,320 | 5.22% | 2,995,213,284 |
| 2018-06-15 | 2018-06-13 | 12.322 | 216,829,429 | -361,381 | 4.76% | 2,671,845,371 |
| 2018-06-14 | 2018-06-12 | 12.910 | 217,190,810 | +25,390,583 | 4.77% | 2,804,037,935 |
| 2018-06-13 | 2018-06-11 | 14.804 | 191,800,227 | -5,854,550 | 4.21% | 2,839,414,164 |
| 2018-06-12 | 2018-06-08 | 14.029 | 197,654,777 | -1,636,878 | 4.34% | 2,772,975,932 |
| 2018-06-11 | 2018-06-07 | 14.087 | 199,291,655 | +2,610,739 | 4.38% | 2,807,375,671 |
| 2018-06-08 | 2018-06-06 | 14.044 | 196,680,916 | +6,292,585 | 4.32% | 2,762,134,640 |
| 2018-06-07 | 2018-06-05 | 14.158 | 190,388,331 | -137,442 | 4.18% | 2,695,612,178 |
| 2018-06-06 | 2018-06-04 | 14.546 | 190,525,773 | +17,909,066 | 4.18% | 2,771,351,534 |
| 2018-06-05 | 2018-06-01 | 13.083 | 172,616,707 | +2,140,121 | 3.79% | 2,258,279,000 |
| 2018-06-04 | 2018-05-31 | 13.255 | 170,476,586 | -5,039,135 | 3.74% | 2,259,626,405 |
| 2018-06-01 | 2018-05-30 | 13.513 | 175,515,721 | -840,712 | 3.85% | 2,371,738,785 |
| 2018-05-31 | 2018-05-29 | 13.111 | 176,356,433 | -15,714,906 | 3.87% | 2,312,264,078 |
| 2018-05-30 | 2018-05-28 | 13.513 | 192,071,339 | +94,124 | 4.22% | 2,595,454,365 |
| 2018-05-29 | 2018-05-25 | 13.154 | 191,977,215 | +19,451 | 4.22% | 2,525,334,740 |
| 2018-05-28 | 2018-05-24 | 12.997 | 191,957,764 | +429,418 | 4.21% | 2,494,788,942 |
| 2018-05-25 | 2018-05-23 | 13.126 | 191,528,346 | +1,822,241 | 4.21% | 2,513,935,221 |
| 2018-05-24 | 2018-05-21 | 12.595 | 189,706,105 | +1,738,641 | 4.17% | 2,389,327,896 |
| 2018-05-23 | 2018-05-18 | 12.394 | 187,967,464 | +1,575,464 | 4.13% | 2,329,680,448 |
| 2018-05-21 | 2018-05-17 | 12.208 | 186,392,000 | +712,444 | 4.09% | 2,275,394,787 |
| 2018-05-18 | 2018-05-16 | 12.193 | 185,679,556 | +9,813,710 | 4.08% | 2,264,034,002 |
| 2018-05-17 | 2018-05-15 | 11.878 | 175,865,846 | +2,964,871 | 3.86% | 2,088,871,732 |
| 2018-05-16 | 2018-05-14 | 12.348 | 172,900,975 | -440,003 | 3.80% | 2,134,982,896 |
| 2018-05-15 | 2018-05-11 | 12.275 | 173,340,978 | +2,087,591 | 3.81% | 2,127,750,874 |
| 2018-05-14 | 2018-05-10 | 12.070 | 171,253,387 | -5,456,640 | 3.83% | 2,067,090,380 |
| 2018-05-11 | 2018-05-09 | 12.100 | 176,710,027 | -2,430,589 | 3.95% | 2,138,118,538 |
| 2018-05-10 | 2018-05-08 | 11.807 | 179,140,616 | +1,536,985 | 4.01% | 2,115,171,923 |
| 2018-05-09 | 2018-05-07 | 11.515 | 177,603,631 | +1,309,394 | 3.97% | 2,045,117,697 |
| 2018-05-08 | 2018-05-04 | 11.632 | 176,294,237 | -289,192 | 3.94% | 2,050,649,480 |
| 2018-05-07 | 2018-05-03 | 11.617 | 176,583,429 | +2,096,148 | 3.95% | 2,051,432,934 |
| 2018-05-04 | 2018-05-02 | 11.880 | 174,487,281 | +844,452 | 3.90% | 2,072,977,411 |
| 2018-05-03 | 2018-04-30 | 12.158 | 173,642,829 | +432,424 | 3.88% | 2,111,156,496 |
| 2018-05-02 | 2018-04-27 | 11.983 | 173,210,405 | +302,470 | 3.87% | 2,075,525,524 |
| 2018-04-30 | 2018-04-26 | 11.763 | 172,907,935 | +1,991,510 | 3.87% | 2,034,000,491 |
| 2018-04-27 | 2018-04-25 | 11.676 | 170,916,425 | +3,287,956 | 3.82% | 1,995,587,746 |
| 2018-04-26 | 2018-04-24 | 11.457 | 167,628,469 | +2,122,490 | 3.75% | 1,920,454,800 |
| 2018-04-25 | 2018-04-23 | 10.609 | 165,505,979 | +3,297,057 | 3.70% | 1,755,862,716 |
| 2018-04-24 | 2018-04-20 | 10.419 | 162,208,922 | -192,978 | 3.63% | 1,690,069,316 |
| 2018-04-23 | 2018-04-19 | 10.726 | 162,401,900 | +499,554 | 3.63% | 1,741,916,828 |
| 2018-04-20 | 2018-04-18 | 10.331 | 161,902,346 | +1,879,829 | 3.62% | 1,672,679,771 |
| 2018-04-19 | 2018-04-17 | 10.258 | 160,022,517 | -1,121,465 | 3.58% | 1,641,566,415 |
| 2018-04-18 | 2018-04-16 | 10.171 | 161,143,982 | -4,148,626 | 3.60% | 1,638,941,981 |
| 2018-04-17 | 2018-04-13 | 10.419 | 165,292,608 | +2,384,174 | 3.70% | 1,722,198,517 |
| 2018-04-16 | 2018-04-12 | 10.273 | 162,908,434 | -823,923 | 3.64% | 1,673,551,737 |
| 2018-04-13 | 2018-04-11 | 10.463 | 163,732,357 | +2,812,559 | 3.66% | 1,713,119,999 |
| 2018-04-12 | 2018-04-10 | 10.960 | 160,919,798 | +1,465,815 | 3.60% | 1,763,644,267 |
| 2018-04-11 | 2018-04-09 | 10.711 | 159,453,983 | +164,724 | 3.57% | 1,707,967,473 |
| 2018-04-10 | 2018-04-06 | 10.741 | 159,289,259 | +2,092,653 | 3.56% | 1,710,858,453 |
| 2018-04-09 | 2018-04-04 | 10.156 | 157,196,606 | +2,201,543 | 3.52% | 1,596,497,411 |
| 2018-04-06 | 2018-04-03 | 10.156 | 154,995,063 | -2,479,872 | 3.47% | 1,574,138,419 |
| 2018-04-04 | 2018-03-29 | 9.908 | 157,474,935 | -2,301,191 | 3.52% | 1,560,203,977 |
| 2018-04-03 | 2018-03-28 | 9.776 | 159,776,126 | +2,306,093 | 3.57% | 1,561,990,016 |
| 2018-03-29 | 2018-03-27 | 9.922 | 157,470,033 | +1,015,532 | 3.52% | 1,562,456,524 |
| 2018-03-28 | 2018-03-26 | 9.791 | 156,454,501 | +507,766 | 3.50% | 1,531,803,697 |
| 2018-03-27 | 2018-03-23 | 9.484 | 155,946,735 | +21,655,414 | 3.49% | 1,478,976,360 |
| 2018-03-26 | 2018-03-22 | 9.908 | 134,291,321 | +1,933,631 | 3.00% | 1,330,509,221 |
| 2018-03-23 | 2018-03-21 | 9.762 | 132,357,690 | +865,298 | 2.96% | 1,292,010,046 |
| 2018-03-22 | 2018-03-20 | 10.171 | 131,492,392 | +1,668,057 | 2.94% | 1,337,365,496 |
| 2018-03-21 | 2018-03-19 | 10.025 | 129,824,335 | +1,697,021 | 2.90% | 1,301,428,974 |
| 2018-03-20 | 2018-03-16 | 10.010 | 128,127,314 | +2,397,860 | 2.87% | 1,282,544,795 |
| 2018-03-19 | 2018-03-15 | 9.776 | 125,729,454 | +2,814,056 | 2.81% | 1,229,145,785 |
| 2018-03-16 | 2018-03-14 | 9.513 | 122,915,398 | +143,940 | 2.75% | 1,169,304,253 |
| 2018-03-15 | 2018-03-13 | 9.104 | 122,771,458 | -1,229,277 | 2.75% | 1,117,701,179 |
| 2018-03-14 | 2018-03-12 | 9.045 | 124,000,735 | +2,220,170 | 2.77% | 1,121,644,310 |
| 2018-03-13 | 2018-03-09 | 8.622 | 121,780,565 | -336,789 | 2.72% | 1,049,953,934 |
| 2018-03-12 | 2018-03-08 | 8.300 | 122,117,354 | -372,271 | 2.73% | 1,013,598,526 |
| 2018-03-09 | 2018-03-07 | 8.271 | 122,489,625 | -45,165 | 2.74% | 1,013,108,561 |
| 2018-03-08 | 2018-03-06 | 8.286 | 122,534,790 | +23,267 | 2.74% | 1,015,272,724 |
| 2018-03-07 | 2018-03-05 | 8.081 | 122,511,523 | -2,890,916 | 2.74% | 990,016,241 |
| 2018-03-06 | 2018-03-02 | 8.578 | 125,402,439 | +2,566,203 | 2.81% | 1,075,683,070 |
| 2018-03-05 | 2018-03-01 | 8.739 | 122,836,236 | -3,005,537 | 2.75% | 1,073,415,675 |
| 2018-03-02 | 2018-02-28 | 8.841 | 125,841,773 | -435,959 | 2.81% | 1,112,552,341 |
| 2018-03-01 | 2018-02-27 | 8.987 | 126,277,732 | +661,054 | 2.82% | 1,134,859,606 |
| 2018-02-28 | 2018-02-26 | 9.002 | 125,616,678 | -78,013 | 2.81% | 1,130,754,345 |
| 2018-02-27 | 2018-02-23 | 8.899 | 125,694,691 | +1,302,947 | 2.81% | 1,118,599,127 |
| 2018-02-26 | 2018-02-22 | 8.768 | 124,391,744 | +1,532,879 | 2.78% | 1,090,644,104 |
| 2018-02-23 | 2018-02-21 | 8.826 | 122,858,865 | -825,975 | 2.75% | 1,084,385,462 |
| 2018-02-22 | 2018-02-20 | 8.417 | 123,684,840 | -460,206 | 2.77% | 1,041,068,255 |
| 2018-02-21 | 2018-02-15 | 8.271 | 124,145,046 | -837,221 | 2.78% | 1,026,800,506 |
| 2018-02-20 | 2018-02-13 | 8.037 | 124,982,267 | +2,493,902 | 2.80% | 1,004,503,227 |
| 2018-02-14 | 2018-02-12 | 8.154 | 122,488,365 | +823,238 | 2.74% | 998,778,731 |
| 2018-02-13 | 2018-02-09 | 7.803 | 121,665,127 | -2,731,124 | 2.72% | 949,396,486 |
| 2018-02-12 | 2018-02-08 | 8.183 | 124,396,251 | -1,374,117 | 2.78% | 1,017,971,380 |
| 2018-02-09 | 2018-02-07 | 8.286 | 125,770,368 | +678,847 | 2.81% | 1,042,081,388 |
| 2018-02-08 | 2018-02-06 | 8.432 | 125,091,521 | +2,302,891 | 2.80% | 1,054,736,403 |
| 2018-02-07 | 2018-02-05 | 8.739 | 122,788,630 | +961,412 | 2.75% | 1,072,999,666 |
| 2018-02-06 | 2018-02-02 | 8.885 | 121,827,218 | -256,667 | 2.73% | 1,082,400,926 |
| 2018-02-05 | 2018-02-01 | 8.607 | 122,083,885 | -1,536,984 | 2.73% | 1,050,785,049 |
| 2018-02-02 | 2018-01-31 | 8.607 | 123,620,869 | -799,287 | 2.77% | 1,064,013,984 |
| 2018-02-01 | 2018-01-30 | 8.768 | 124,420,156 | +2,515,563 | 2.78% | 1,090,893,216 |
| 2018-01-31 | 2018-01-29 | 8.943 | 121,904,593 | +7,795,783 | 2.73% | 1,090,213,963 |
| 2018-01-30 | 2018-01-26 | 8.899 | 114,108,810 | +2,783,817 | 2.55% | 1,015,492,494 |
| 2018-01-29 | 2018-01-25 | 8.724 | 111,324,993 | -1,235,199 | 2.49% | 971,196,831 |
| 2018-01-26 | 2018-01-24 | 8.636 | 112,560,192 | +1,301,578 | 2.52% | 972,103,608 |
| 2018-01-25 | 2018-01-23 | 8.797 | 111,258,614 | +3,498,248 | 2.49% | 978,746,869 |
| 2018-01-24 | 2018-01-22 | 8.680 | 107,760,366 | +1,431,276 | 2.41% | 935,374,986 |
| 2018-01-23 | 2018-01-19 | 8.417 | 106,329,090 | -2,185,571 | 2.38% | 894,983,089 |
| 2018-01-22 | 2018-01-18 | 8.242 | 108,514,661 | -628,284 | 2.43% | 894,350,535 |
| 2018-01-19 | 2018-01-17 | 8.402 | 109,142,945 | -1,297,233 | 2.44% | 917,072,693 |
| 2018-01-18 | 2018-01-16 | 8.329 | 110,440,178 | +1,402,858 | 2.47% | 919,903,354 |
| 2018-01-17 | 2018-01-15 | 8.037 | 109,037,320 | +2,256,890 | 2.44% | 876,351,041 |
| 2018-01-16 | 2018-01-12 | 8.402 | 106,780,430 | +4,160,198 | 2.39% | 897,221,680 |
| 2018-01-15 | 2018-01-11 | 8.037 | 102,620,232 | -1,149,659 | 2.30% | 824,775,840 |
| 2018-01-12 | 2018-01-10 | 8.549 | 103,769,891 | -862,244 | 2.32% | 887,089,575 |
| 2018-01-11 | 2018-01-09 | 8.329 | 104,632,135 | +766,439 | 2.34% | 871,525,687 |
| 2018-01-10 | 2018-01-08 | 8.446 | 103,865,696 | -1,704,500 | 2.32% | 877,284,029 |
| 2018-01-09 | 2018-01-05 | 8.271 | 105,570,196 | -179,338 | 2.36% | 873,168,396 |
| 2018-01-08 | 2018-01-04 | 8.081 | 105,749,534 | +677,477 | 2.37% | 854,562,522 |
| 2018-01-05 | 2018-01-03 | 8.183 | 105,072,057 | +864,872 | 2.35% | 859,835,774 |
| 2018-01-04 | 2018-01-02 | 7.833 | 104,207,185 | +375,008 | 2.33% | 816,211,488 |
| 2018-01-03 | 2017-12-29 | 7.511 | 103,832,177 | +585,778 | 2.32% | 779,893,548 |
| 2018-01-02 | 2017-12-28 | 7.540 | 103,246,399 | -1,201,159 | 2.31% | 778,511,198 |
| 2017-12-29 | 2017-12-27 | 7.409 | 104,447,558 | -4,160,369 | 2.34% | 773,831,668 |
| 2017-12-28 | 2017-12-22 | 7.219 | 108,607,927 | +6,554,425 | 2.43% | 784,022,854 |
| 2017-12-27 | 2017-12-21 | 7.204 | 102,053,502 | -257,168 | 2.28% | 735,216,221 |
| 2017-12-22 | 2017-12-20 | 7.175 | 102,310,670 | -247,724 | 2.29% | 734,078,779 |
| 2017-12-21 | 2017-12-19 | 7.307 | 102,558,394 | +97,173 | 2.29% | 749,344,398 |
| 2017-12-20 | 2017-12-18 | 7.190 | 102,461,221 | -67,063 | 2.29% | 736,656,251 |
| 2017-12-19 | 2017-12-15 | 7.131 | 102,528,284 | +755,463 | 2.29% | 731,145,413 |
| 2017-12-18 | 2017-12-14 | 7.336 | 101,772,821 | +325,764 | 2.28% | 746,579,015 |
| 2017-12-15 | 2017-12-13 | 7.307 | 101,447,057 | -1,579,413 | 2.27% | 741,224,398 |
| 2017-12-14 | 2017-12-12 | 7.277 | 103,026,470 | +736,329 | 2.30% | 749,753,344 |
| 2017-12-13 | 2017-12-11 | 7.292 | 102,290,141 | -698,007 | 2.29% | 745,889,634 |
| 2017-12-12 | 2017-12-08 | 7.102 | 102,988,148 | -1,775,128 | 2.30% | 731,414,838 |
| 2017-12-11 | 2017-12-07 | 6.941 | 104,763,276 | -1,895,569 | 2.34% | 727,181,680 |
| 2017-12-08 | 2017-12-06 | 7.146 | 106,658,845 | +854,859 | 2.39% | 762,159,706 |
| 2017-12-07 | 2017-12-05 | 7.467 | 105,803,986 | +2,464,240 | 2.37% | 790,065,647 |
| 2017-12-06 | 2017-12-04 | 7.570 | 103,339,746 | -569,355 | 2.31% | 782,235,278 |
| 2017-12-05 | 2017-12-01 | 7.526 | 103,909,101 | -944,363 | 2.32% | 781,989,759 |
| 2017-12-04 | 2017-11-30 | 7.540 | 104,853,464 | +1,909,939 | 2.35% | 790,628,988 |
| 2017-12-01 | 2017-11-29 | 7.555 | 102,943,525 | -934,782 | 2.30% | 777,731,747 |
| 2017-11-30 | 2017-11-28 | 7.350 | 103,878,307 | -1,118,383 | 2.32% | 763,542,291 |
| 2017-11-29 | 2017-11-27 | 7.307 | 104,996,690 | +1,795,705 | 2.35% | 767,159,843 |
| 2017-11-28 | 2017-11-24 | 7.467 | 103,200,985 | +1,708,106 | 2.31% | 770,628,367 |
| 2017-11-27 | 2017-11-23 | 7.350 | 101,492,879 | +2,346,365 | 2.27% | 746,008,552 |
| 2017-11-24 | 2017-11-22 | 7.263 | 99,146,514 | +2,224,199 | 2.22% | 720,068,954 |
| 2017-11-23 | 2017-11-21 | 7.219 | 96,922,315 | +1,007,536 | 2.17% | 699,666,333 |
| 2017-11-22 | 2017-11-20 | 7.248 | 95,914,779 | -487,317 | 2.15% | 695,196,306 |
| 2017-11-21 | 2017-11-17 | 7.394 | 96,402,096 | +416,067 | 2.16% | 712,815,677 |
| 2017-11-20 | 2017-11-16 | 7.277 | 95,986,029 | -497,502 | 2.15% | 698,518,024 |
| 2017-11-17 | 2017-11-15 | 7.277 | 96,483,531 | -1,212,616 | 2.16% | 702,138,489 |
| 2017-11-16 | 2017-11-14 | 7.380 | 97,696,147 | -68,432 | 2.19% | 720,956,502 |
| 2017-11-15 | 2017-11-13 | 7.160 | 97,764,579 | +483,130 | 2.19% | 700,031,952 |
| 2017-11-14 | 2017-11-10 | 7.204 | 97,281,449 | +3,394,800 | 2.18% | 700,837,286 |
| 2017-11-13 | 2017-11-09 | 7.219 | 93,886,649 | -35,584 | 2.10% | 677,752,357 |
| 2017-11-10 | 2017-11-08 | 7.277 | 93,922,233 | +3,305,269 | 2.10% | 683,499,185 |
| 2017-11-09 | 2017-11-07 | 7.277 | 90,616,964 | +103,371 | 2.03% | 659,445,789 |
| 2017-11-08 | 2017-11-06 | 7.307 | 90,513,593 | +307,944 | 2.02% | 661,338,884 |
| 2017-11-07 | 2017-11-03 | 7.365 | 90,205,649 | +328,474 | 2.02% | 664,361,598 |
| 2017-11-06 | 2017-11-02 | 7.438 | 89,877,175 | +225,826 | 2.01% | 668,509,287 |
| 2017-11-03 | 2017-11-01 | 7.526 | 89,651,349 | +94,436 | 2.01% | 674,690,052 |
| 2017-11-02 | 2017-10-31 | 7.701 | 89,556,913 | +1,676,568 | 2.00% | 689,683,728 |
| 2017-11-01 | 2017-10-30 | 7.628 | 87,880,345 | +988,433 | 1.97% | 670,351,376 |
| 2017-10-31 | 2017-10-27 | 7.570 | 86,891,912 | +3,509,427 | 1.94% | 657,732,592 |
| 2017-10-30 | 2017-10-26 | 7.584 | 83,382,485 | +36,953 | 1.87% | 632,386,283 |
| 2017-10-27 | 2017-10-25 | 7.628 | 83,345,532 | +1,633,611 | 1.86% | 635,759,817 |
| 2017-10-26 | 2017-10-24 | 7.570 | 81,711,921 | +39,691 | 1.83% | 618,522,396 |
| 2017-10-25 | 2017-10-23 | 7.818 | 81,672,230 | -186,136 | 1.83% | 638,511,090 |
| 2017-10-24 | 2017-10-20 | 7.730 | 81,858,366 | +239,513 | 1.83% | 632,789,104 |
| 2017-10-23 | 2017-10-19 | 7.321 | 81,618,853 | +237,084 | 1.83% | 597,542,035 |
| 2017-10-20 | 2017-10-18 | 7.409 | 81,381,769 | -61,589 | 1.82% | 602,941,718 |
| 2017-10-19 | 2017-10-17 | 7.292 | 81,443,358 | +1,023,060 | 1.82% | 593,876,946 |
| 2017-10-18 | 2017-10-16 | 7.277 | 80,420,298 | +736,329 | 1.80% | 585,241,709 |
| 2017-10-17 | 2017-10-13 | 7.248 | 79,683,969 | +1,346,059 | 1.78% | 577,554,382 |
| 2017-10-16 | 2017-10-12 | 7.131 | 78,337,910 | -310,653 | 1.75% | 558,640,029 |
| 2017-10-13 | 2017-10-11 | 7.219 | 78,648,563 | +6,631,201 | 1.76% | 567,751,107 |
| 2017-10-12 | 2017-10-10 | 7.219 | 72,017,362 | -548,621 | 1.61% | 519,881,552 |
| 2017-10-11 | 2017-10-09 | 7.350 | 72,565,983 | -5,777,322 | 1.62% | 533,385,637 |
| 2017-10-10 | 2017-10-06 | 7.336 | 78,343,305 | -1,779,234 | 1.75% | 574,706,164 |
| 2017-10-09 | 2017-10-04 | 7.277 | 80,122,539 | +1,383,697 | 1.79% | 583,074,831 |
| 2017-10-06 | 2017-10-03 | 7.233 | 78,738,842 | -260,042 | 1.76% | 569,553,430 |
| 2017-10-04 | 2017-09-29 | 7.014 | 78,998,884 | -6,948,594 | 1.77% | 554,118,235 |
| 2017-10-03 | 2017-09-28 | 7.073 | 85,947,478 | +785,601 | 1.92% | 607,881,250 |
| 2017-09-29 | 2017-09-27 | 7.102 | 85,161,877 | +1,585,939 | 1.90% | 604,813,871 |
| 2017-09-28 | 2017-09-26 | 7.087 | 83,575,938 | -2,590,813 | 1.87% | 592,329,343 |
| 2017-09-27 | 2017-09-25 | 7.190 | 86,166,751 | -1,991,037 | 1.93% | 619,505,362 |
| 2017-09-26 | 2017-09-22 | 7.380 | 88,157,788 | +19,161 | 1.97% | 650,567,422 |
| 2017-09-25 | 2017-09-21 | 7.380 | 88,138,627 | -799,971 | 1.97% | 650,426,022 |
| 2017-09-22 | 2017-09-20 | 7.467 | 88,938,598 | +497,488 | 1.99% | 664,127,446 |
| 2017-09-21 | 2017-09-19 | 7.146 | 88,441,110 | +3,014,362 | 1.98% | 631,979,939 |
| 2017-09-20 | 2017-09-18 | 7.248 | 85,426,748 | +941,146 | 1.91% | 619,178,403 |
| 2017-09-19 | 2017-09-15 | 7.263 | 84,485,602 | +3,600,896 | 1.89% | 613,591,508 |
| 2017-09-18 | 2017-09-14 | 7.438 | 80,884,706 | -457,126 | 1.81% | 601,623,016 |
| 2017-09-15 | 2017-09-13 | 7.102 | 81,341,832 | -212,660 | 1.82% | 577,684,171 |
| 2017-09-14 | 2017-09-12 | 6.722 | 81,554,492 | -1,686,374 | 1.82% | 548,208,756 |
| 2017-09-13 | 2017-09-11 | 6.678 | 83,240,866 | -1,890,942 | 1.86% | 555,895,347 |
| 2017-09-12 | 2017-09-08 | 6.678 | 85,131,808 | -1,865,458 | 1.90% | 568,523,349 |
| 2017-09-11 | 2017-09-07 | 6.664 | 86,997,266 | -1,300,565 | 1.95% | 579,709,872 |
| 2017-09-08 | 2017-09-06 | 6.430 | 88,297,831 | -754,121 | 1.98% | 567,731,460 |
| 2017-09-07 | 2017-09-05 | 6.401 | 89,051,952 | -1,489,305 | 1.99% | 569,977,619 |
| 2017-09-06 | 2017-09-04 | 6.430 | 90,541,257 | +1,112,705 | 2.03% | 582,156,090 |
| 2017-09-05 | 2017-09-01 | 6.547 | 89,428,552 | -171,080 | 2.00% | 585,456,270 |
| 2017-09-04 | 2017-08-31 | 6.284 | 89,599,632 | -231,300 | 2.00% | 563,008,473 |
| 2017-09-01 | 2017-08-30 | 6.327 | 89,830,932 | +124,546 | 2.01% | 568,399,976 |
| 2017-08-31 | 2017-08-29 | 6.254 | 89,706,386 | -351,741 | 2.01% | 561,057,508 |
| 2017-08-30 | 2017-08-28 | 6.269 | 90,058,127 | +1,331,838 | 2.01% | 564,573,451 |
| 2017-08-29 | 2017-08-25 | 6.401 | 88,726,289 | +8,057,193 | 1.98% | 567,893,211 |
| 2017-08-28 | 2017-08-24 | 6.313 | 80,669,096 | +6,270,579 | 1.80% | 509,250,174 |
| 2017-08-25 | 2017-08-22 | 6.778 | 74,398,517 | +28,741 | 1.66% | 504,237,899 |
| 2017-08-24 | 2017-08-21 | 6.793 | 74,369,776 | -7,431,250 | 1.66% | 505,158,246 |
| 2017-08-22 | 2017-08-18 | 6.838 | 81,801,026 | -2,586,277 | 1.88% | 559,314,869 |
| 2017-08-21 | 2017-08-17 | 6.897 | 84,387,303 | -2,938,406 | 1.94% | 582,059,940 |
| 2017-08-18 | 2017-08-16 | 6.852 | 87,325,709 | +203,808 | 2.00% | 598,399,320 |
| 2017-08-17 | 2017-08-15 | 6.852 | 87,121,901 | -1,557,902 | 2.00% | 597,002,726 |
| 2017-08-16 | 2017-08-14 | 7.017 | 88,679,803 | -3,323,879 | 2.04% | 622,305,076 |
| 2017-08-15 | 2017-08-11 | 6.897 | 92,003,682 | -364,133 | 2.11% | 634,593,780 |
| 2017-08-14 | 2017-08-10 | 7.257 | 92,367,815 | -2,547,330 | 2.12% | 670,345,662 |
| 2017-08-11 | 2017-08-09 | 7.302 | 94,915,145 | -1,469,120 | 2.18% | 693,102,153 |
| 2017-08-10 | 2017-08-08 | 7.287 | 96,384,265 | +5,800,321 | 2.21% | 702,384,922 |
| 2017-08-09 | 2017-08-07 | 7.332 | 90,583,944 | -416,152 | 2.08% | 664,190,800 |
| 2017-08-08 | 2017-08-04 | 7.032 | 91,000,096 | +6,555,725 | 2.09% | 639,952,094 |
| 2017-08-07 | 2017-08-03 | 6.838 | 84,444,371 | -509,519 | 1.94% | 577,388,751 |
| 2017-08-04 | 2017-08-02 | 6.942 | 84,953,890 | +28,010 | 1.95% | 589,789,494 |
| 2017-08-03 | 2017-08-01 | 6.927 | 84,925,880 | -850,977 | 1.95% | 588,321,612 |
| 2017-08-02 | 2017-07-31 | 6.972 | 85,776,857 | +365,467 | 1.97% | 598,075,281 |
| 2017-08-01 | 2017-07-28 | 6.838 | 85,411,390 | -967,020 | 1.96% | 584,000,748 |
| 2017-07-31 | 2017-07-27 | 6.897 | 86,378,410 | -1,492,544 | 1.98% | 595,793,565 |
| 2017-07-28 | 2017-07-26 | 6.897 | 87,870,954 | +520,595 | 2.02% | 606,088,361 |
| 2017-07-27 | 2017-07-25 | 6.748 | 87,350,359 | +5,267,255 | 2.00% | 589,399,793 |
| 2017-07-26 | 2017-07-24 | 6.703 | 82,083,104 | +1,042,586 | 1.88% | 550,166,402 |
| 2017-07-25 | 2017-07-21 | 6.897 | 81,040,518 | +1,231,116 | 1.86% | 558,975,549 |
| 2017-07-24 | 2017-07-20 | 7.002 | 79,809,402 | -1,177,897 | 1.83% | 558,860,877 |
| 2017-07-21 | 2017-07-19 | 7.002 | 80,987,299 | +703,774 | 1.86% | 567,109,035 |
| 2017-07-20 | 2017-07-18 | 6.673 | 80,283,525 | +174,731 | 1.84% | 535,697,001 |
| 2017-07-19 | 2017-07-17 | 6.598 | 80,108,794 | -102,704 | 1.84% | 528,525,129 |
| 2017-07-18 | 2017-07-14 | 6.643 | 80,211,498 | -90,029 | 1.84% | 532,810,929 |
| 2017-07-17 | 2017-07-13 | 6.598 | 80,301,527 | -1,491,154 | 1.84% | 529,796,703 |
| 2017-07-14 | 2017-07-12 | 6.193 | 81,792,681 | -613,471 | 1.88% | 506,520,779 |
| 2017-07-13 | 2017-07-11 | 6.163 | 82,406,152 | -704,181 | 1.89% | 507,848,563 |
| 2017-07-12 | 2017-07-10 | 6.193 | 83,110,333 | +549,533 | 1.91% | 514,680,655 |
| 2017-07-11 | 2017-07-07 | 6.073 | 82,560,800 | +1,288,471 | 1.89% | 501,373,859 |
| 2017-07-10 | 2017-07-06 | 5.938 | 81,272,329 | -184,068 | 1.87% | 482,581,493 |
| 2017-07-07 | 2017-07-05 | 5.968 | 81,456,397 | -85,531 | 1.87% | 486,117,258 |
| 2017-07-06 | 2017-07-04 | 5.998 | 81,541,928 | +2,561,080 | 1.87% | 489,073,057 |
| 2017-07-05 | 2017-07-03 | 6.028 | 78,980,848 | +2,566,351 | 1.81% | 476,080,745 |
| 2017-07-04 | 2017-06-30 | 5.818 | 76,414,497 | -104,038 | 1.75% | 444,570,105 |
| 2017-07-03 | 2017-06-29 | 5.818 | 76,518,535 | +800,066 | 1.76% | 445,175,385 |
| 2017-06-30 | 2017-06-28 | 5.743 | 75,718,469 | +1,966,051 | 1.74% | 434,843,887 |
| 2017-06-29 | 2017-06-27 | 5.818 | 73,752,418 | -444,162 | 1.69% | 429,082,458 |
| 2017-06-28 | 2017-06-26 | 5.818 | 74,196,580 | -125,013 | 1.70% | 431,666,538 |
| 2017-06-27 | 2017-06-23 | 5.803 | 74,321,593 | +2,997,094 | 1.71% | 431,279,431 |
| 2017-06-26 | 2017-06-22 | 5.773 | 71,324,499 | +2,667 | 1.64% | 411,748,694 |
| 2017-06-23 | 2017-06-21 | 5.803 | 71,321,832 | +748,273 | 1.64% | 413,872,172 |
| 2017-06-22 | 2017-06-20 | 5.863 | 70,573,559 | +8,003 | 1.62% | 413,762,901 |
| 2017-06-21 | 2017-06-19 | 5.818 | 70,565,556 | +339,391 | 1.62% | 410,541,689 |
| 2017-06-20 | 2017-06-16 | 5.863 | 70,226,165 | -170,729 | 1.61% | 411,726,178 |
| 2017-06-19 | 2017-06-15 | 5.908 | 70,396,894 | -559,538 | 1.62% | 415,893,843 |
| 2017-06-16 | 2017-06-14 | 6.073 | 70,956,432 | +1,371,167 | 1.63% | 430,903,045 |
| 2017-06-15 | 2017-06-13 | 6.073 | 69,585,265 | -941,677 | 1.60% | 422,576,245 |
| 2017-06-14 | 2017-06-12 | 5.908 | 70,526,942 | +48,018 | 1.62% | 416,662,146 |
| 2017-06-13 | 2017-06-09 | 6.088 | 70,478,924 | +477,974 | 1.62% | 429,060,041 |
| 2017-06-12 | 2017-06-08 | 6.163 | 70,000,950 | +652,238 | 1.61% | 431,398,397 |
| 2017-06-09 | 2017-06-07 | 6.223 | 69,348,712 | +1,177,363 | 1.59% | 431,538,221 |
| 2017-06-08 | 2017-06-06 | 5.863 | 68,171,349 | +48,018 | 1.56% | 399,679,079 |
| 2017-06-07 | 2017-06-05 | 5.803 | 68,123,331 | +251,850 | 1.56% | 395,311,648 |
| 2017-06-06 | 2017-06-02 | 5.863 | 67,871,481 | -182,625 | 1.56% | 397,920,995 |
| 2017-06-05 | 2017-06-01 | 5.698 | 68,054,106 | -416,152 | 1.56% | 387,766,870 |
| 2017-06-02 | 2017-05-31 | 5.788 | 68,470,258 | -6,697,110 | 1.57% | 396,298,145 |
| 2017-06-01 | 2017-05-29 | 5.848 | 75,167,368 | +6,673,101 | 1.73% | 439,568,661 |
| 2017-05-31 | 2017-05-26 | 5.848 | 68,494,267 | -53,352 | 1.57% | 400,545,263 |
| 2017-05-29 | 2017-05-25 | 5.923 | 68,547,619 | -280,769 | 1.57% | 405,996,454 |
| 2017-05-26 | 2017-05-24 | 5.938 | 68,828,388 | -272,100 | 1.58% | 408,691,453 |
| 2017-05-25 | 2017-05-23 | 5.893 | 69,100,488 | -358,797 | 1.59% | 407,198,750 |
| 2017-05-24 | 2017-05-22 | 5.833 | 69,459,285 | -804,294 | 1.59% | 405,147,050 |
| 2017-05-23 | 2017-05-19 | 5.803 | 70,263,579 | -797,201 | 1.61% | 407,731,255 |
| 2017-05-22 | 2017-05-18 | 5.623 | 71,060,780 | +1,685,185 | 1.63% | 399,571,045 |
| 2017-05-19 | 2017-05-17 | 5.743 | 69,375,595 | +7,551,356 | 1.59% | 398,417,371 |
| 2017-05-18 | 2017-05-16 | 5.893 | 61,824,239 | +139,384 | 1.42% | 364,320,912 |
| 2017-05-17 | 2017-05-15 | 6.067 | 61,684,855 | +89,366 | 1.42% | 374,269,874 |
| 2017-05-16 | 2017-05-12 | 5.915 | 61,595,489 | -319,220 | 1.41% | 364,313,855 |
| 2017-05-15 | 2017-05-11 | 5.869 | 61,914,709 | -4,496,425 | 1.45% | 363,363,145 |
| 2017-05-12 | 2017-05-10 | 6.006 | 66,411,134 | -4,141,788 | 1.55% | 398,886,430 |
| 2017-05-11 | 2017-05-09 | 6.297 | 70,552,922 | -333,699 | 1.65% | 444,250,614 |
| 2017-05-10 | 2017-05-08 | 5.991 | 70,886,621 | +1,972,094 | 1.66% | 424,684,253 |
| 2017-05-09 | 2017-05-05 | 5.976 | 68,914,527 | +847,987 | 1.61% | 411,816,130 |
| 2017-05-08 | 2017-05-04 | 6.281 | 68,066,540 | +277,427 | 1.59% | 427,554,333 |
| 2017-05-05 | 2017-05-02 | 6.572 | 67,789,113 | +755,075 | 1.59% | 445,496,424 |
| 2017-05-04 | 2017-04-28 | 6.511 | 67,034,038 | +1,141,119 | 1.57% | 436,436,230 |
| 2017-05-02 | 2017-04-27 | 6.495 | 65,892,919 | +1,720,837 | 1.54% | 427,999,728 |
| 2017-04-28 | 2017-04-26 | 6.633 | 64,172,082 | +1,351,904 | 1.50% | 425,649,056 |
| 2017-04-27 | 2017-04-25 | 6.587 | 62,820,178 | +2,203,719 | 1.47% | 413,801,679 |
| 2017-04-26 | 2017-04-24 | 6.511 | 60,616,459 | -2,316,260 | 1.42% | 394,653,517 |
| 2017-04-25 | 2017-04-21 | 6.923 | 62,932,719 | +2,191,289 | 1.47% | 435,702,963 |
| 2017-04-24 | 2017-04-20 | 6.847 | 60,741,430 | +983,784 | 1.42% | 415,890,348 |
| 2017-04-21 | 2017-04-19 | 6.663 | 59,757,646 | +882,319 | 1.40% | 398,194,985 |
| 2017-04-20 | 2017-04-18 | 6.557 | 58,875,327 | +921,696 | 1.38% | 386,017,008 |
| 2017-04-19 | 2017-04-13 | 6.725 | 57,953,631 | -461,943 | 1.36% | 389,716,814 |
| 2017-04-18 | 2017-04-12 | 6.832 | 58,415,574 | -221,485 | 1.37% | 399,072,671 |
| 2017-04-13 | 2017-04-11 | 6.847 | 58,637,059 | -743,297 | 1.37% | 401,481,936 |
| 2017-04-12 | 2017-04-10 | 6.893 | 59,380,356 | -15,703 | 1.39% | 409,293,789 |
| 2017-04-11 | 2017-04-07 | 6.862 | 59,396,059 | +1,404,960 | 1.39% | 407,586,496 |
| 2017-04-10 | 2017-04-06 | 6.832 | 57,991,099 | +654,311 | 1.36% | 396,172,821 |
| 2017-04-07 | 2017-04-05 | 6.908 | 57,336,788 | +3,183,596 | 1.34% | 396,084,284 |
| 2017-04-06 | 2017-04-03 | 6.694 | 54,153,192 | +355,290 | 1.27% | 362,504,988 |
| 2017-04-05 | 2017-03-31 | 6.648 | 53,797,902 | +748,532 | 1.26% | 357,660,033 |
| 2017-04-03 | 2017-03-30 | 6.694 | 53,049,370 | +727,594 | 1.24% | 355,115,932 |
| 2017-03-31 | 2017-03-29 | 6.801 | 52,321,776 | -111,888 | 1.22% | 355,842,899 |
| 2017-03-30 | 2017-03-28 | 6.618 | 52,433,664 | -79,825 | 1.23% | 346,987,571 |
| 2017-03-29 | 2017-03-27 | 6.694 | 52,513,489 | -232,935 | 1.23% | 351,528,710 |
| 2017-03-28 | 2017-03-24 | 6.862 | 52,746,424 | -743,297 | 1.23% | 361,955,498 |
| 2017-03-27 | 2017-03-23 | 6.908 | 53,489,721 | +715,816 | 1.25% | 369,508,628 |
| 2017-03-24 | 2017-03-22 | 6.847 | 52,773,905 | -239,477 | 1.23% | 361,337,521 |
| 2017-03-23 | 2017-03-21 | 7.076 | 53,013,382 | +340,114 | 1.24% | 375,130,450 |
| 2017-03-22 | 2017-03-20 | 6.862 | 52,673,268 | +27,481 | 1.23% | 361,453,489 |
| 2017-03-21 | 2017-03-17 | 6.709 | 52,645,787 | -1,436,867 | 1.23% | 353,218,920 |
| 2017-03-20 | 2017-03-16 | 6.847 | 54,082,654 | +321,921 | 1.27% | 370,298,391 |
| 2017-03-17 | 2017-03-15 | 6.786 | 53,760,733 | +607,200 | 1.26% | 364,807,676 |
| 2017-03-16 | 2017-03-14 | 6.572 | 53,153,533 | -335,007 | 1.24% | 349,314,335 |
| 2017-03-15 | 2017-03-13 | 6.511 | 53,488,540 | +154,418 | 1.25% | 348,246,018 |
| 2017-03-14 | 2017-03-10 | 5.960 | 53,334,122 | -22,439 | 1.25% | 317,896,373 |
| 2017-03-13 | 2017-03-09 | 5.884 | 53,356,561 | -1,133,266 | 1.25% | 313,952,811 |
| 2017-03-10 | 2017-03-08 | 6.159 | 54,489,827 | +1,217,169 | 1.27% | 335,611,080 |
| 2017-03-09 | 2017-03-07 | 6.037 | 53,272,658 | -1,012,219 | 1.25% | 321,600,916 |
| 2017-03-08 | 2017-03-06 | 5.945 | 54,284,877 | -241,440 | 1.27% | 322,733,669 |
| 2017-03-07 | 2017-03-03 | 6.037 | 54,526,317 | +234,243 | 1.28% | 329,169,112 |
| 2017-03-06 | 2017-03-02 | 6.098 | 54,292,074 | +127,714 | 1.27% | 331,074,052 |
| 2017-03-03 | 2017-03-01 | 6.052 | 54,164,360 | -742,329 | 1.27% | 327,811,827 |
| 2017-03-02 | 2017-02-28 | 6.174 | 54,906,689 | -5,004,831 | 1.28% | 339,017,749 |
| 2017-03-01 | 2017-02-27 | 6.159 | 59,911,520 | +11,115,854 | 1.40% | 369,004,107 |
| 2017-02-28 | 2017-02-24 | 6.129 | 48,795,666 | -408,879 | 1.14% | 299,048,369 |
| 2017-02-27 | 2017-02-23 | 6.373 | 49,204,545 | -1,372,744 | 1.15% | 313,586,307 |
| 2017-02-24 | 2017-02-22 | 6.343 | 50,577,289 | +308,180 | 1.18% | 320,788,994 |
| 2017-02-23 | 2017-02-21 | 5.976 | 50,269,109 | -463,972 | 1.18% | 300,395,734 |
| 2017-02-22 | 2017-02-20 | 5.762 | 50,733,081 | +39,259 | 1.19% | 292,313,184 |
| 2017-02-21 | 2017-02-17 | 5.701 | 50,693,822 | +353,328 | 1.19% | 288,987,916 |
| 2017-02-20 | 2017-02-16 | 5.685 | 50,340,494 | -225,083 | 1.18% | 286,204,349 |
| 2017-02-17 | 2017-02-15 | 5.655 | 50,565,577 | +1,241,555 | 1.18% | 285,938,416 |
| 2017-02-16 | 2017-02-14 | 5.869 | 49,324,022 | -164,886 | 1.15% | 289,471,308 |
| 2017-02-15 | 2017-02-13 | 5.869 | 49,488,908 | +166,195 | 1.16% | 290,438,985 |
| 2017-02-14 | 2017-02-10 | 5.808 | 49,322,713 | +656,483 | 1.15% | 286,448,379 |
| 2017-02-13 | 2017-02-09 | 5.853 | 48,666,230 | +1,900,426 | 1.14% | 284,867,100 |
| 2017-02-10 | 2017-02-08 | 5.853 | 46,765,804 | +1,701,209 | 1.09% | 273,742,983 |
| 2017-02-09 | 2017-02-07 | 5.533 | 45,064,595 | -92,912 | 1.05% | 249,321,573 |
| 2017-02-08 | 2017-02-06 | 5.395 | 45,157,507 | -45,802 | 1.06% | 243,624,230 |
| 2017-02-07 | 2017-02-03 | 5.563 | 45,203,309 | -37,950 | 1.06% | 251,470,721 |
| 2017-02-06 | 2017-02-02 | 5.533 | 45,241,259 | -77,457 | 1.06% | 250,298,973 |
| 2017-02-03 | 2017-02-01 | 5.624 | 45,318,716 | -2,809,612 | 1.06% | 254,883,212 |
| 2017-02-02 | 2017-01-27 | 5.517 | 48,128,328 | -31,407 | 1.13% | 265,536,234 |
| 2017-02-01 | 2017-01-25 | 5.487 | 48,159,735 | +1,622,692 | 1.13% | 264,237,440 |
| 2017-01-26 | 2017-01-24 | 5.380 | 46,537,043 | -5,030,343 | 1.09% | 250,355,573 |
| 2017-01-25 | 2017-01-23 | 5.074 | 51,567,386 | -2,663,045 | 1.21% | 261,654,987 |
| 2017-01-24 | 2017-01-20 | 4.906 | 54,230,431 | +354,636 | 1.27% | 266,050,393 |
| 2017-01-23 | 2017-01-19 | 4.982 | 53,875,795 | -2,321,495 | 1.26% | 268,427,562 |
| 2017-01-20 | 2017-01-18 | 4.906 | 56,197,290 | +978,849 | 1.31% | 275,699,654 |
| 2017-01-19 | 2017-01-17 | 4.799 | 55,218,441 | +123,207 | 1.29% | 264,990,073 |
| 2017-01-18 | 2017-01-16 | 4.845 | 55,095,234 | +214,614 | 1.29% | 266,924,913 |
| 2017-01-17 | 2017-01-13 | 4.891 | 54,880,620 | +317,995 | 1.28% | 268,401,416 |
| 2017-01-16 | 2017-01-12 | 4.830 | 54,562,625 | -14,395 | 1.28% | 263,510,639 |
| 2017-01-13 | 2017-01-11 | 4.967 | 54,577,020 | -35,333 | 1.28% | 271,087,190 |
| 2017-01-12 | 2017-01-10 | 4.646 | 54,612,353 | +809,004 | 1.28% | 253,734,948 |
| 2017-01-11 | 2017-01-09 | 4.539 | 53,803,349 | -317,158 | 1.26% | 244,220,195 |
| 2017-01-10 | 2017-01-06 | 4.616 | 54,120,507 | +658,237 | 1.27% | 249,795,503 |
| 2017-01-09 | 2017-01-05 | 4.738 | 53,462,270 | +251,255 | 1.25% | 253,294,001 |
| 2017-01-06 | 2017-01-04 | 4.616 | 53,211,015 | +502,128 | 1.24% | 245,597,704 |
| 2017-01-05 | 2017-01-03 | 4.661 | 52,708,887 | +443,621 | 1.23% | 245,696,800 |
| 2017-01-04 | 2016-12-30 | 4.600 | 52,265,266 | +108,685 | 1.22% | 240,433,776 |
| 2017-01-03 | 2016-12-29 | 4.600 | 52,156,581 | -183,207 | 1.22% | 239,933,796 |
| 2016-12-30 | 2016-12-28 | 4.646 | 52,339,788 | +916,035 | 1.22% | 243,176,363 |
| 2016-12-29 | 2016-12-23 | 4.707 | 51,423,753 | +441,006 | 1.20% | 242,064,053 |
| 2016-12-28 | 2016-12-22 | 4.738 | 50,982,747 | -510,690 | 1.19% | 241,546,496 |
| 2016-12-23 | 2016-12-21 | 4.830 | 51,493,437 | +1,120,180 | 1.20% | 248,687,971 |
| 2016-12-22 | 2016-12-20 | 4.753 | 50,373,257 | -124,319 | 1.18% | 239,428,716 |
| 2016-12-21 | 2016-12-19 | 4.784 | 50,497,576 | +1,359,834 | 1.18% | 241,563,150 |
| 2016-12-20 | 2016-12-16 | 4.936 | 49,137,742 | +2,506 | 1.15% | 242,568,015 |
| 2016-12-19 | 2016-12-15 | 4.814 | 49,135,236 | -3,925 | 1.15% | 236,548,074 |
| 2016-12-16 | 2016-12-14 | 5.028 | 49,139,161 | -145,258 | 1.15% | 247,081,057 |
| 2016-12-14 | 2016-12-12 | 5.135 | 49,284,419 | +933,048 | 1.15% | 253,084,026 |
| 2016-12-13 | 2016-12-09 | 5.120 | 48,351,371 | +616,361 | 1.13% | 247,553,697 |
| 2016-12-12 | 2016-12-08 | 5.105 | 47,735,010 | -564,016 | 1.12% | 243,668,450 |
| 2016-12-09 | 2016-12-07 | 5.028 | 48,299,026 | -633,373 | 1.13% | 242,856,698 |
| 2016-12-08 | 2016-12-06 | 5.028 | 48,932,399 | +188,441 | 1.14% | 246,041,418 |
| 2016-12-07 | 2016-12-05 | 4.982 | 48,743,958 | +162,269 | 1.14% | 242,859,002 |
| 2016-12-06 | 2016-12-02 | 5.105 | 48,581,689 | +244,713 | 1.14% | 247,990,413 |
| 2016-12-05 | 2016-12-01 | 5.120 | 48,336,976 | +209,379 | 1.13% | 247,479,996 |
| 2016-12-02 | 2016-11-30 | 5.089 | 48,127,597 | +308,835 | 1.13% | 244,936,906 |
| 2016-12-01 | 2016-11-29 | 5.257 | 47,818,762 | -1,655,407 | 1.12% | 251,404,233 |
| 2016-11-30 | 2016-11-28 | 5.166 | 49,474,169 | -719,742 | 1.16% | 255,570,678 |
| 2016-11-29 | 2016-11-25 | 5.212 | 50,193,911 | -840,135 | 1.17% | 261,590,056 |
| 2016-11-28 | 2016-11-24 | 5.074 | 51,034,046 | +868,925 | 1.19% | 258,948,798 |
| 2016-11-25 | 2016-11-23 | 5.043 | 50,165,121 | +2,010,241 | 1.17% | 253,006,466 |
| 2016-11-24 | 2016-11-22 | 5.028 | 48,154,880 | +845,370 | 1.13% | 242,131,905 |
| 2016-11-23 | 2016-11-21 | 5.120 | 47,309,510 | +353,327 | 1.11% | 242,219,483 |
| 2016-11-22 | 2016-11-18 | 5.059 | 46,956,183 | +1,007,639 | 1.10% | 237,539,915 |
| 2016-11-21 | 2016-11-17 | 5.074 | 45,948,544 | +130,862 | 1.07% | 233,144,757 |
| 2016-11-18 | 2016-11-16 | 5.105 | 45,817,682 | +1,406,769 | 1.07% | 233,881,245 |
| 2016-11-17 | 2016-11-15 | 5.181 | 44,410,913 | +263,033 | 1.04% | 230,093,958 |
| 2016-11-16 | 2016-11-14 | 5.212 | 44,147,880 | +3,088,379 | 1.03% | 230,080,625 |
| 2016-11-15 | 2016-11-11 | 5.364 | 41,059,501 | +658,237 | 0.96% | 220,260,489 |
| 2016-11-14 | 2016-11-10 | 5.166 | 40,401,264 | -544,387 | 0.95% | 208,702,412 |
| 2016-11-11 | 2016-11-09 | 4.845 | 40,945,651 | +32,716 | 0.96% | 198,373,136 |
| 2016-11-10 | 2016-11-08 | 4.982 | 40,912,935 | +30,098 | 0.96% | 203,842,178 |
| 2016-11-09 | 2016-11-07 | 5.028 | 40,882,837 | +357,254 | 0.96% | 205,566,688 |
| 2016-11-08 | 2016-11-04 | 4.936 | 40,525,583 | +430,536 | 0.95% | 200,054,170 |
| 2016-11-07 | 2016-11-03 | 4.860 | 40,095,047 | +376,539 | 0.94% | 194,864,920 |
| 2016-11-04 | 2016-11-02 | 4.830 | 39,718,508 | +180,934 | 0.93% | 191,820,856 |
| 2016-11-03 | 2016-11-01 | 4.875 | 39,537,574 | +43,185 | 0.92% | 192,759,822 |
| 2016-11-02 | 2016-10-31 | 4.799 | 39,494,389 | -407,423 | 0.92% | 189,531,266 |
| 2016-11-01 | 2016-10-28 | 4.768 | 39,901,812 | -1,088,774 | 0.93% | 190,266,806 |
| 2016-10-31 | 2016-10-27 | 4.936 | 40,990,586 | -668,705 | 0.96% | 202,349,654 |
| 2016-10-28 | 2016-10-26 | 4.830 | 41,659,291 | -2,783,439 | 0.97% | 201,193,883 |
| 2016-10-27 | 2016-10-25 | 5.013 | 44,442,730 | +1,805,898 | 1.04% | 222,787,278 |
| 2016-10-26 | 2016-10-24 | 4.936 | 42,636,832 | -2,232,509 | 1.00% | 210,476,332 |
| 2016-10-25 | 2016-10-20 | 4.616 | 44,869,341 | +255,181 | 1.05% | 207,096,352 |
| 2016-10-24 | 2016-10-19 | 4.707 | 44,614,160 | -2,471,986 | 1.04% | 210,009,651 |
| 2016-10-20 | 2016-10-18 | 4.738 | 47,086,146 | +1,108,926 | 1.10% | 223,085,146 |
| 2016-10-19 | 2016-10-17 | 4.646 | 45,977,220 | -528,683 | 1.08% | 213,615,178 |
| 2016-10-18 | 2016-10-14 | 4.661 | 46,505,903 | -13,088,837 | 1.09% | 216,782,258 |
| 2016-10-17 | 2016-10-13 | 4.661 | 59,594,740 | +11,429,504 | 1.39% | 277,794,463 |
| 2016-10-14 | 2016-10-12 | 4.646 | 48,165,236 | -8,405,278 | 1.13% | 223,780,939 |
| 2016-10-13 | 2016-10-11 | 4.753 | 56,570,514 | -737,180 | 1.32% | 268,884,848 |
| 2016-10-12 | 2016-10-07 | 4.891 | 57,307,694 | -1,660,196 | 1.34% | 280,271,364 |
| 2016-10-11 | 2016-10-06 | 5.089 | 58,967,890 | +13,834,096 | 1.38% | 300,106,663 |
| 2016-10-07 | 2016-10-05 | 4.830 | 45,133,794 | -103,381 | 1.06% | 217,974,023 |
| 2016-10-06 | 2016-10-04 | 4.738 | 45,237,175 | +57,579 | 1.06% | 214,325,076 |
| 2016-10-05 | 2016-10-03 | 4.738 | 45,179,596 | +1,553,335 | 1.06% | 214,052,277 |
| 2016-10-04 | 2016-09-30 | 4.738 | 43,626,261 | -571,868 | 1.02% | 206,692,873 |
| 2016-10-03 | 2016-09-29 | 4.799 | 44,198,129 | +217,232 | 1.03% | 212,104,239 |
| 2016-09-30 | 2016-09-28 | 4.600 | 43,980,897 | -458,019 | 1.03% | 202,323,530 |
| 2016-09-29 | 2016-09-27 | 4.692 | 44,438,916 | +363,797 | 1.04% | 208,505,564 |
| 2016-09-28 | 2016-09-26 | 4.585 | 44,075,119 | -165,137 | 1.03% | 202,083,365 |
| 2016-09-27 | 2016-09-23 | 4.753 | 44,240,256 | -95,464 | 1.03% | 210,277,999 |
| 2016-09-26 | 2016-09-22 | 4.738 | 44,335,720 | -360,637 | 1.04% | 210,054,154 |
| 2016-09-23 | 2016-09-21 | 4.753 | 44,696,357 | -32,470 | 1.05% | 212,445,889 |
| 2016-09-22 | 2016-09-20 | 4.661 | 44,728,827 | +1,298,153 | 1.05% | 208,498,610 |
| 2016-09-21 | 2016-09-19 | 4.631 | 43,430,674 | +2,120,082 | 1.02% | 201,119,886 |
| 2016-09-20 | 2016-09-15 | 4.447 | 41,310,592 | +1,171,544 | 0.97% | 183,725,832 |
| 2016-09-15 | 2016-09-13 | 4.692 | 40,139,048 | -196,294 | 0.94% | 188,330,760 |
| 2016-09-14 | 2016-09-12 | 4.677 | 40,335,342 | +202,837 | 0.94% | 188,635,308 |
| 2016-09-13 | 2016-09-09 | 4.936 | 40,132,505 | -611,127 | 0.94% | 198,113,745 |
| 2016-09-12 | 2016-09-08 | 4.875 | 40,743,632 | -395,989 | 0.95% | 198,639,786 |
| 2016-09-09 | 2016-09-07 | 4.875 | 41,139,621 | +2,618 | 0.96% | 200,570,374 |
| 2016-09-08 | 2016-09-06 | 4.799 | 41,137,003 | +3,767,522 | 0.96% | 197,414,075 |
| 2016-09-07 | 2016-09-05 | 4.768 | 37,369,481 | +10,469 | 0.87% | 178,191,702 |
| 2016-09-06 | 2016-09-02 | 4.661 | 37,359,012 | -389,969 | 0.87% | 174,145,011 |
| 2016-09-05 | 2016-09-01 | 4.677 | 37,748,981 | +53,676 | 0.88% | 176,539,737 |
| 2016-09-02 | 2016-08-31 | 4.646 | 37,695,305 | +3,595,439 | 0.88% | 175,136,498 |
| 2016-09-01 | 2016-08-30 | 4.707 | 34,099,866 | +43,184 | 0.80% | 160,516,324 |
| 2016-08-31 | 2016-08-29 | 4.784 | 34,056,682 | -967,071 | 0.80% | 162,915,531 |
| 2016-08-30 | 2016-08-26 | 4.830 | 35,023,753 | +2,270,805 | 0.82% | 169,147,499 |
| 2016-08-29 | 2016-08-25 | 4.814 | 32,752,948 | +344,167 | 0.77% | 157,680,056 |
| 2016-08-26 | 2016-08-24 | 4.837 | 32,408,781 | -515,597 | 0.76% | 156,769,681 |
| 2016-08-25 | 2016-08-23 | 4.807 | 32,924,378 | +281,812 | 0.77% | 158,252,559 |
| 2016-08-24 | 2016-08-22 | 4.822 | 32,642,566 | -15,339,553 | 0.77% | 157,399,288 |
| 2016-08-23 | 2016-08-19 | 4.929 | 47,982,119 | +140,658 | 1.13% | 236,522,946 |
| 2016-08-22 | 2016-08-18 | 4.868 | 47,841,461 | -914,369 | 1.12% | 232,890,901 |
| 2016-08-19 | 2016-08-17 | 4.807 | 48,755,830 | -1,086,194 | 1.15% | 234,347,171 |
| 2016-08-18 | 2016-08-16 | 4.837 | 49,842,024 | -1,644,593 | 1.17% | 241,098,800 |
| 2016-08-17 | 2016-08-15 | 4.760 | 51,486,617 | -2,828,765 | 1.21% | 245,100,883 |
| 2016-08-16 | 2016-08-12 | 4.745 | 54,315,382 | +23,443 | 1.28% | 257,733,067 |
| 2016-08-15 | 2016-08-11 | 4.653 | 54,291,939 | -45,584 | 1.28% | 252,619,462 |
| 2016-08-12 | 2016-08-10 | 4.607 | 54,337,523 | +1,927,538 | 1.28% | 250,328,280 |
| 2016-08-11 | 2016-08-09 | 4.607 | 52,409,985 | +20,838 | 1.23% | 241,448,279 |
| 2016-08-10 | 2016-08-08 | 4.776 | 52,389,147 | +184,874 | 1.23% | 250,201,864 |
| 2016-08-09 | 2016-08-05 | 4.469 | 52,204,273 | +270,898 | 1.23% | 233,285,564 |
| 2016-08-08 | 2016-08-04 | 4.377 | 51,933,375 | -14,327 | 1.22% | 227,289,949 |
| 2016-08-05 | 2016-08-03 | 4.377 | 51,947,702 | +924,697 | 1.22% | 227,352,652 |
| 2016-08-04 | 2016-08-01 | 4.346 | 51,023,005 | +26,048 | 1.20% | 221,738,596 |
| 2016-08-03 | 2016-07-29 | 4.330 | 50,996,957 | -1,312,809 | 1.20% | 220,842,266 |
| 2016-08-01 | 2016-07-28 | 4.300 | 52,309,766 | +648,590 | 1.23% | 224,920,807 |
| 2016-07-29 | 2016-07-27 | 4.300 | 51,661,176 | +827,018 | 1.21% | 222,132,009 |
| 2016-07-28 | 2016-07-26 | 4.361 | 50,834,158 | -562,898 | 1.19% | 221,698,523 |
| 2016-07-27 | 2016-07-25 | 4.300 | 51,397,056 | -256,571 | 1.21% | 220,996,349 |
| 2016-07-26 | 2016-07-22 | 4.223 | 51,653,627 | -3,114,115 | 1.21% | 218,133,486 |
| 2016-07-25 | 2016-07-21 | 4.223 | 54,767,742 | -4,904,060 | 1.29% | 231,284,407 |
| 2016-07-22 | 2016-07-20 | 4.254 | 59,671,802 | +3,907 | 1.40% | 253,826,959 |
| 2016-07-21 | 2016-07-19 | 4.054 | 59,667,895 | +937,760 | 1.40% | 241,898,663 |
| 2016-07-20 | 2016-07-18 | 4.131 | 58,730,135 | -138,704 | 1.38% | 242,606,316 |
| 2016-07-19 | 2016-07-15 | 4.116 | 58,868,839 | -109,401 | 1.38% | 242,275,272 |
| 2016-07-18 | 2016-07-14 | 3.977 | 58,978,240 | -791,373 | 1.39% | 234,574,283 |
| 2016-07-15 | 2016-07-13 | 3.977 | 59,769,613 | +1,044,517 | 1.40% | 237,721,812 |
| 2016-07-14 | 2016-07-12 | 3.962 | 58,725,096 | +496,186 | 1.38% | 232,665,648 |
| 2016-07-13 | 2016-07-11 | 3.716 | 58,228,910 | -351,645 | 1.37% | 216,392,822 |
| 2016-07-12 | 2016-07-08 | 3.747 | 58,580,555 | +226,616 | 1.38% | 219,498,791 |
| 2016-07-11 | 2016-07-07 | 3.747 | 58,353,939 | -33,862 | 1.37% | 218,649,671 |
| 2016-07-08 | 2016-07-06 | 3.747 | 58,387,801 | -320,193 | 1.37% | 218,776,550 |
| 2016-07-07 | 2016-07-05 | 3.747 | 58,707,994 | -1,154,344 | 1.38% | 219,976,299 |
| 2016-07-06 | 2016-07-04 | 3.808 | 59,862,338 | +26,047 | 1.41% | 227,978,651 |
| 2016-07-05 | 2016-06-30 | 3.808 | 59,836,291 | +1,327,478 | 1.41% | 227,879,454 |
| 2016-07-04 | 2016-06-29 | 3.670 | 58,508,813 | -282,619 | 1.38% | 214,737,559 |
| 2016-06-30 | 2016-06-28 | 3.563 | 58,791,432 | -99,849 | 1.38% | 209,455,056 |
| 2016-06-29 | 2016-06-27 | 3.609 | 58,891,281 | +3,529,412 | 1.38% | 212,523,856 |
| 2016-06-28 | 2016-06-24 | 3.639 | 55,361,869 | -95,921 | 1.30% | 201,487,410 |
| 2016-06-27 | 2016-06-23 | 3.732 | 55,457,790 | -15,628 | 1.30% | 206,946,296 |
| 2016-06-24 | 2016-06-22 | 3.778 | 55,473,418 | -35,816 | 1.30% | 209,560,226 |
| 2016-06-23 | 2016-06-21 | 3.716 | 55,509,234 | +625,304 | 1.30% | 206,285,843 |
| 2016-06-22 | 2016-06-20 | 3.701 | 54,883,930 | -87,912 | 1.29% | 203,119,243 |
| 2016-06-21 | 2016-06-17 | 3.578 | 54,971,842 | -3,587,434 | 1.29% | 196,691,248 |
| 2016-06-20 | 2016-06-16 | 3.424 | 58,559,276 | +359,304 | 1.38% | 200,534,632 |
| 2016-06-17 | 2016-06-15 | 3.563 | 58,199,972 | -165,404 | 1.37% | 207,347,873 |
| 2016-06-16 | 2016-06-14 | 3.455 | 58,365,376 | +1,135,163 | 1.37% | 201,663,189 |
| 2016-06-15 | 2016-06-13 | 3.593 | 57,230,213 | -376,390 | 1.35% | 205,650,630 |
| 2016-06-14 | 2016-06-10 | 3.747 | 57,606,603 | -483,838 | 1.35% | 215,849,435 |
| 2016-06-13 | 2016-06-08 | 3.916 | 58,090,441 | +147,170 | 1.37% | 227,475,002 |
| 2016-06-10 | 2016-06-07 | 3.916 | 57,943,271 | -1,303 | 1.36% | 226,898,703 |
| 2016-06-08 | 2016-06-06 | 3.885 | 57,944,574 | -2,526,868 | 1.36% | 225,124,168 |
| 2016-06-07 | 2016-06-03 | 3.916 | 60,471,442 | +2,515,567 | 1.42% | 236,798,709 |
| 2016-06-06 | 2016-06-02 | 3.793 | 57,955,875 | -3,028,452 | 1.36% | 219,828,119 |
| 2016-06-03 | 2016-06-01 | 3.824 | 60,984,327 | +2,766,277 | 1.43% | 233,188,112 |
| 2016-06-02 | 2016-05-31 | 3.916 | 58,218,050 | +445,417 | 1.37% | 227,974,704 |
| 2016-06-01 | 2016-05-30 | 3.901 | 57,772,633 | -484,489 | 1.36% | 225,343,327 |
| 2016-05-31 | 2016-05-27 | 3.901 | 58,257,122 | +161,496 | 1.37% | 227,233,086 |
| 2016-05-30 | 2016-05-26 | 3.778 | 58,095,626 | -31,305 | 1.37% | 219,466,060 |
| 2016-05-27 | 2016-05-25 | 3.655 | 58,126,931 | -679,847 | 1.37% | 212,443,367 |
| 2016-05-26 | 2016-05-24 | 3.532 | 58,806,778 | +520,956 | 1.38% | 207,703,610 |
| 2016-05-25 | 2016-05-23 | 3.547 | 58,285,822 | +1,025,348 | 1.37% | 206,758,670 |
| 2016-05-24 | 2016-05-20 | 3.486 | 57,260,474 | -395,927 | 1.35% | 199,604,175 |
| 2016-05-23 | 2016-05-19 | 3.486 | 57,656,401 | -384,835 | 1.36% | 200,984,336 |
| 2016-05-20 | 2016-05-18 | 3.593 | 58,041,236 | +24,467,884 | 1.36% | 208,564,954 |
| 2016-05-19 | 2016-05-17 | 3.624 | 33,573,352 | +1,219,906 | 0.79% | 121,673,368 |
| 2016-05-18 | 2016-05-16 | 3.670 | 32,353,446 | -166,706 | 0.76% | 118,751,252 |
| 2016-05-17 | 2016-05-13 | 3.593 | 32,520,152 | +698,011 | 0.76% | 116,844,927 |
| 2016-05-16 | 2016-05-12 | 3.670 | 31,822,141 | -23,066,285 | 0.75% | 116,801,131 |
| 2016-05-13 | 2016-05-11 | 3.686 | 54,888,426 | -6,121,235 | 1.30% | 202,314,515 |
| 2016-05-12 | 2016-05-10 | 3.547 | 61,009,661 | -105,895 | 1.45% | 216,373,167 |
| 2016-05-11 | 2016-05-09 | 3.500 | 61,115,556 | +30,994 | 1.45% | 213,909,225 |
| 2016-05-10 | 2016-05-06 | 3.624 | 61,084,562 | +1,864,781 | 1.45% | 221,368,912 |
| 2016-05-09 | 2016-05-05 | 3.810 | 59,219,781 | +340,930 | 1.40% | 225,616,684 |
| 2016-05-06 | 2016-05-04 | 3.794 | 58,878,851 | +826,496 | 1.40% | 223,405,941 |
| 2016-05-05 | 2016-05-03 | 3.856 | 58,052,355 | -191,128 | 1.38% | 223,866,185 |
| 2016-05-04 | 2016-04-29 | 3.965 | 58,243,483 | -2,217,333 | 1.38% | 230,917,375 |
| 2016-05-03 | 2016-04-28 | 3.980 | 60,460,816 | -74,901 | 1.43% | 240,644,775 |
| 2016-04-29 | 2016-04-27 | 4.027 | 60,535,717 | -175,251 | 1.44% | 243,755,457 |
| 2016-04-28 | 2016-04-26 | 4.011 | 60,710,968 | -448,116 | 1.44% | 243,520,894 |
| 2016-04-27 | 2016-04-25 | 4.058 | 61,159,084 | +1,018,915 | 1.45% | 248,159,881 |
| 2016-04-26 | 2016-04-22 | 4.135 | 60,140,169 | -1,158,571 | 1.43% | 248,682,494 |
| 2016-04-25 | 2016-04-21 | 4.182 | 61,298,740 | +5,724,775 | 1.45% | 256,321,254 |
| 2016-04-22 | 2016-04-20 | 4.228 | 55,573,965 | +99,438 | 1.32% | 234,965,088 |
| 2016-04-21 | 2016-04-19 | 4.274 | 55,474,527 | +1,188,087 | 1.32% | 237,122,081 |
| 2016-04-20 | 2016-04-18 | 4.274 | 54,286,440 | +21,954 | 1.29% | 232,043,684 |
| 2016-04-19 | 2016-04-15 | 4.367 | 54,264,486 | +947,888 | 1.29% | 236,992,231 |
| 2016-04-18 | 2016-04-14 | 4.491 | 53,316,598 | -114,975 | 1.26% | 239,458,213 |
| 2016-04-15 | 2016-04-13 | 4.321 | 53,431,573 | -776,842 | 1.27% | 230,872,110 |
| 2016-04-14 | 2016-04-12 | 4.104 | 54,208,415 | +844,575 | 1.29% | 222,475,346 |
| 2016-04-12 | 2016-04-08 | 3.624 | 53,363,840 | -490,259 | 1.27% | 193,389,210 |
| 2016-04-11 | 2016-04-07 | 3.655 | 53,854,099 | -135,597 | 1.28% | 196,833,981 |
| 2016-04-08 | 2016-04-06 | 3.639 | 53,989,696 | +656,031 | 1.28% | 196,493,438 |
| 2016-04-07 | 2016-04-05 | 3.763 | 53,333,665 | +2,463,375 | 1.26% | 200,713,697 |
| 2016-04-06 | 2016-04-01 | 3.825 | 50,870,290 | -112,008 | 1.21% | 194,594,461 |
| 2016-04-05 | 2016-03-31 | 3.670 | 50,982,298 | -603,572 | 1.21% | 187,127,261 |
| 2016-04-01 | 2016-03-30 | 3.701 | 51,585,870 | -112,352 | 1.22% | 190,940,462 |
| 2016-03-31 | 2016-03-29 | 3.531 | 51,698,222 | -730,932 | 1.23% | 182,549,128 |
| 2016-03-30 | 2016-03-24 | 3.608 | 52,429,154 | -432,619 | 1.24% | 189,189,957 |
| 2016-03-29 | 2016-03-23 | 3.686 | 52,861,773 | +980,172 | 1.25% | 194,844,428 |
| 2016-03-24 | 2016-03-22 | 3.624 | 51,881,601 | +774,840 | 1.23% | 188,017,613 |
| 2016-03-23 | 2016-03-21 | 3.686 | 51,106,761 | +5,101,432 | 1.21% | 188,375,589 |
| 2016-03-22 | 2016-03-18 | 3.825 | 46,005,329 | +1,831,060 | 1.09% | 175,984,493 |
| 2016-03-21 | 2016-03-17 | 3.748 | 44,174,269 | +823,913 | 1.05% | 165,559,477 |
| 2016-03-18 | 2016-03-16 | 3.516 | 43,350,356 | +3,609,850 | 1.03% | 152,401,006 |
| 2016-03-17 | 2016-03-15 | 3.531 | 39,740,506 | +290,565 | 0.94% | 140,325,807 |
| 2016-03-16 | 2016-03-14 | 3.655 | 39,449,941 | +1,769,217 | 0.94% | 144,187,519 |
| 2016-03-15 | 2016-03-11 | 3.500 | 37,680,724 | -95,563 | 0.89% | 131,885,481 |
| 2016-03-14 | 2016-03-10 | 3.469 | 37,776,287 | +133,014 | 0.90% | 131,049,870 |
| 2016-03-11 | 2016-03-09 | 3.500 | 37,643,273 | +64,570 | 0.89% | 131,754,399 |
| 2016-03-10 | 2016-03-08 | 3.655 | 37,578,703 | +16,788 | 0.89% | 137,348,240 |
| 2016-03-09 | 2016-03-07 | 3.655 | 37,561,915 | -15,497 | 0.89% | 137,286,880 |
| 2016-03-08 | 2016-03-04 | 3.763 | 37,577,412 | -38,742 | 0.89% | 141,417,270 |
| 2016-03-07 | 2016-03-03 | 3.531 | 37,616,154 | +453,281 | 0.89% | 132,824,609 |
| 2016-03-04 | 2016-03-02 | 3.547 | 37,162,873 | -117,517 | 0.88% | 131,799,594 |
| 2016-03-02 | 2016-02-29 | 2.989 | 37,280,390 | -1,075,736 | 0.88% | 111,431,266 |
| 2016-03-01 | 2016-02-26 | 3.144 | 38,356,126 | -25,828 | 0.91% | 120,586,887 |
| 2016-02-29 | 2016-02-25 | 2.896 | 38,381,954 | +205,333 | 0.91% | 111,157,302 |
| 2016-02-26 | 2016-02-24 | 3.113 | 38,176,621 | -161,425 | 0.91% | 118,840,057 |
| 2016-02-24 | 2016-02-22 | 3.128 | 38,338,046 | -1,495,725 | 0.91% | 119,936,301 |
| 2016-02-23 | 2016-02-19 | 3.190 | 39,833,771 | +301,542 | 0.94% | 127,083,144 |
| 2016-02-19 | 2016-02-17 | 3.020 | 39,532,229 | -30,993 | 0.94% | 119,386,500 |
| 2016-02-18 | 2016-02-16 | 2.881 | 39,563,222 | +400,334 | 0.94% | 113,965,633 |
| 2016-02-17 | 2016-02-15 | 2.834 | 39,162,888 | +92,980 | 0.93% | 110,992,877 |
| 2016-02-16 | 2016-02-12 | 2.710 | 39,069,908 | -1,739,359 | 0.93% | 105,888,731 |
| 2016-02-15 | 2016-02-11 | 2.757 | 40,809,267 | +233,744 | 0.97% | 112,498,856 |
| 2016-02-12 | 2016-02-05 | 2.927 | 40,575,523 | -2,145,661 | 0.96% | 118,766,850 |
| 2016-02-11 | 2016-02-04 | 2.896 | 42,721,184 | -745,424 | 1.01% | 123,724,069 |
| 2016-02-05 | 2016-02-03 | 2.927 | 43,466,608 | +1,424,413 | 1.03% | 127,229,219 |
| 2016-02-04 | 2016-02-02 | 2.943 | 42,042,195 | -87,815 | 1.00% | 123,710,993 |
| 2016-02-03 | 2016-02-01 | 2.927 | 42,130,010 | -154,968 | 1.00% | 123,316,922 |
| 2016-02-02 | 2016-01-29 | 2.881 | 42,284,978 | -28,856 | 1.00% | 121,805,910 |
| 2016-02-01 | 2016-01-28 | 2.881 | 42,313,834 | -322,204 | 1.00% | 121,889,033 |
| 2016-01-29 | 2016-01-27 | 2.896 | 42,636,038 | -807,038 | 1.01% | 123,477,479 |
| 2016-01-28 | 2016-01-26 | 2.896 | 43,443,076 | -1,084,226 | 1.03% | 125,814,728 |
| 2016-01-27 | 2016-01-25 | 3.066 | 44,527,302 | +77,484 | 1.06% | 136,540,308 |
| 2016-01-26 | 2016-01-22 | 3.035 | 44,449,818 | +672,421 | 1.05% | 134,925,913 |
| 2016-01-25 | 2016-01-21 | 3.004 | 43,777,397 | -1,546,803 | 1.04% | 131,528,835 |
| 2016-01-22 | 2016-01-20 | 3.066 | 45,324,200 | -597,229 | 1.07% | 138,983,948 |
| 2016-01-21 | 2016-01-19 | 3.221 | 45,921,429 | +94,272 | 1.09% | 147,927,200 |
| 2016-01-20 | 2016-01-18 | 3.159 | 45,827,157 | +902,689 | 1.09% | 144,784,607 |
| 2016-01-19 | 2016-01-15 | 3.128 | 44,924,468 | -455,864 | 1.06% | 140,541,188 |
| 2016-01-18 | 2016-01-14 | 3.283 | 45,380,332 | -750,304 | 1.08% | 148,995,392 |
| 2016-01-15 | 2016-01-13 | 3.299 | 46,130,636 | -649,574 | 1.09% | 152,173,263 |
| 2016-01-14 | 2016-01-12 | 3.221 | 46,780,210 | -94,272 | 1.11% | 150,693,601 |
| 2016-01-13 | 2016-01-11 | 3.252 | 46,874,482 | +5,032,585 | 1.11% | 152,449,177 |
| 2016-01-12 | 2016-01-08 | 3.376 | 41,841,897 | -147,220 | 0.99% | 141,265,844 |
| 2016-01-11 | 2016-01-07 | 3.407 | 41,989,117 | -129,140 | 1.00% | 143,063,462 |
| 2016-01-08 | 2016-01-06 | 3.407 | 42,118,257 | +138,180 | 1.00% | 143,503,462 |
| 2016-01-07 | 2016-01-05 | 3.454 | 41,980,077 | -206,353 | 1.00% | 144,983,107 |
| 2016-01-06 | 2016-01-04 | 3.485 | 42,186,430 | +52,948 | 1.00% | 147,002,460 |
| 2016-01-05 | 2015-12-31 | 3.686 | 42,133,482 | +103,312 | 1.00% | 155,300,773 |
| 2016-01-04 | 2015-12-29 | 3.732 | 42,030,170 | -114,935 | 1.00% | 156,872,745 |
| 2015-12-30 | 2015-12-28 | 3.717 | 42,145,105 | -196,293 | 1.00% | 156,649,023 |
| 2015-12-29 | 2015-12-24 | 3.717 | 42,341,398 | -215,663 | 1.00% | 157,378,624 |
| 2015-12-28 | 2015-12-22 | 3.763 | 42,557,061 | -113,644 | 1.01% | 160,157,474 |
| 2015-12-23 | 2015-12-21 | 3.670 | 42,670,705 | +25,422 | 1.01% | 156,620,091 |
| 2015-12-22 | 2015-12-18 | 3.593 | 42,645,283 | -15,497 | 1.01% | 153,224,529 |
| 2015-12-21 | 2015-12-17 | 3.639 | 42,660,780 | -1,784,715 | 1.01% | 155,262,281 |
| 2015-12-18 | 2015-12-16 | 3.655 | 44,445,495 | -2,439,454 | 1.05% | 162,446,014 |
| 2015-12-17 | 2015-12-15 | 3.624 | 46,884,949 | -23,245 | 1.11% | 169,909,872 |
| 2015-12-16 | 2015-12-14 | 3.701 | 46,908,194 | +313,810 | 1.11% | 173,626,464 |
| 2015-12-15 | 2015-12-11 | 3.670 | 46,594,384 | +32,568 | 1.10% | 171,021,704 |
| 2015-12-14 | 2015-12-10 | 3.763 | 46,561,816 | -356,887 | 1.10% | 175,228,802 |
| 2015-12-11 | 2015-12-09 | 3.763 | 46,918,703 | -689,210 | 1.11% | 176,571,896 |
| 2015-12-10 | 2015-12-08 | 3.763 | 47,607,913 | -549,842 | 1.13% | 179,165,640 |
| 2015-12-09 | 2015-12-07 | 3.934 | 48,157,755 | -2,028,638 | 1.14% | 189,438,941 |
| 2015-12-08 | 2015-12-04 | 3.934 | 50,186,393 | +5,310,319 | 1.19% | 197,419,027 |
| 2015-12-07 | 2015-12-03 | 3.965 | 44,876,074 | -139,472 | 1.06% | 177,919,737 |
| 2015-12-04 | 2015-12-02 | 4.120 | 45,015,546 | -1,922,169 | 1.07% | 185,444,291 |
| 2015-12-03 | 2015-12-01 | 3.965 | 46,937,715 | +8,868,543 | 1.11% | 186,093,506 |
| 2015-12-02 | 2015-11-30 | 3.918 | 38,069,172 | -21,843,797 | 0.90% | 149,163,739 |
| 2015-12-01 | 2015-11-27 | 3.949 | 59,912,969 | -6,687,288 | 1.42% | 236,608,493 |
| 2015-11-30 | 2015-11-26 | 4.042 | 66,600,257 | -1,410,209 | 1.58% | 269,206,611 |
| 2015-11-27 | 2015-11-25 | 4.058 | 68,010,466 | +361,308 | 1.61% | 275,960,136 |
| 2015-11-26 | 2015-11-24 | 4.058 | 67,649,158 | -2,695,167 | 1.60% | 274,494,088 |
| 2015-11-25 | 2015-11-23 | 4.151 | 70,344,325 | +3,165,475 | 1.67% | 291,966,598 |
| 2015-11-24 | 2015-11-20 | 4.212 | 67,178,850 | +763,863 | 1.59% | 282,989,797 |
| 2015-11-23 | 2015-11-19 | 4.212 | 66,414,987 | -2,383,705 | 1.57% | 279,772,036 |
| 2015-11-20 | 2015-11-18 | 4.212 | 68,798,692 | -841,993 | 1.63% | 289,813,354 |
| 2015-11-19 | 2015-11-17 | 4.274 | 69,640,685 | +1,495,807 | 1.65% | 297,674,357 |
| 2015-11-18 | 2015-11-16 | 4.274 | 68,144,878 | -3,162,276 | 1.62% | 291,280,632 |
| 2015-11-17 | 2015-11-13 | 4.336 | 71,307,154 | +51,058 | 1.69% | 309,214,921 |
| 2015-11-16 | 2015-11-12 | 4.538 | 71,256,096 | -271,194 | 1.69% | 323,339,642 |
| 2015-11-13 | 2015-11-11 | 4.491 | 71,527,290 | -1,748,741 | 1.70% | 321,246,997 |
| 2015-11-12 | 2015-11-10 | 4.569 | 73,276,031 | -1,103,319 | 1.74% | 334,775,187 |
| 2015-11-11 | 2015-11-09 | 4.693 | 74,379,350 | -425,839 | 1.76% | 349,031,252 |
| 2015-11-10 | 2015-11-06 | 4.786 | 74,805,189 | +2,621,542 | 1.77% | 357,980,617 |
| 2015-11-09 | 2015-11-05 | 4.739 | 72,183,647 | -1,854,080 | 1.71% | 342,081,474 |
| 2015-11-06 | 2015-11-04 | 4.863 | 74,037,727 | -491,579 | 1.76% | 360,041,061 |
| 2015-11-05 | 2015-11-03 | 4.878 | 74,529,306 | +569,496 | 1.77% | 363,585,822 |
| 2015-11-04 | 2015-11-02 | 4.770 | 73,959,810 | -3,688,305 | 1.75% | 352,789,630 |
| 2015-11-03 | 2015-10-30 | 4.847 | 77,648,115 | -1,068,729 | 1.84% | 376,395,622 |
| 2015-11-02 | 2015-10-29 | 4.925 | 78,716,844 | -907,202 | 1.87% | 387,671,703 |
| 2015-10-30 | 2015-10-28 | 4.925 | 79,624,046 | +1,238,452 | 1.89% | 392,139,572 |
| 2015-10-29 | 2015-10-27 | 5.157 | 78,385,594 | +4,165,190 | 1.86% | 404,249,783 |
| 2015-10-28 | 2015-10-26 | 5.281 | 74,220,404 | +884,609 | 1.76% | 391,964,740 |
| 2015-10-27 | 2015-10-23 | 5.343 | 73,335,795 | +535,931 | 1.74% | 391,836,066 |
| 2015-10-26 | 2015-10-22 | 5.328 | 72,799,864 | -484,275 | 1.73% | 387,845,109 |
| 2015-10-23 | 2015-10-20 | 5.328 | 73,284,139 | -227,975 | 1.74% | 390,425,109 |
| 2015-10-22 | 2015-10-19 | 5.451 | 73,512,114 | -328,661 | 1.74% | 400,747,557 |
| 2015-10-20 | 2015-10-16 | 5.529 | 73,840,775 | -2,769,242 | 1.75% | 408,257,123 |
| 2015-10-19 | 2015-10-15 | 5.637 | 76,610,017 | +105,894 | 1.82% | 431,873,196 |
| 2015-10-16 | 2015-10-14 | 5.575 | 76,504,123 | -1,235,869 | 1.81% | 426,536,941 |
| 2015-10-15 | 2015-10-13 | 5.792 | 77,739,992 | -449,407 | 1.84% | 450,282,846 |
| 2015-10-14 | 2015-10-12 | 5.870 | 78,189,399 | +15,497 | 1.85% | 458,940,509 |
| 2015-10-13 | 2015-10-09 | 5.746 | 78,173,902 | +1,146,762 | 1.85% | 449,164,069 |
| 2015-10-12 | 2015-10-08 | 5.668 | 77,027,140 | -322,849 | 1.83% | 436,610,491 |
| 2015-10-09 | 2015-10-07 | 5.622 | 77,349,989 | -622,455 | 1.83% | 434,846,711 |
| 2015-10-08 | 2015-10-06 | 5.761 | 77,972,444 | +18,079 | 1.85% | 449,214,116 |
| 2015-10-07 | 2015-10-05 | 5.808 | 77,954,365 | +37,451 | 1.85% | 452,731,814 |
| 2015-10-06 | 2015-10-02 | 5.823 | 77,916,914 | -430,549 | 1.85% | 453,721,017 |
| 2015-10-05 | 2015-09-30 | 5.467 | 78,347,463 | -770,966 | 1.86% | 428,320,589 |
| 2015-10-02 | 2015-09-29 | 5.420 | 79,118,429 | +60,696 | 1.88% | 428,859,473 |
| 2015-09-30 | 2015-09-25 | 5.606 | 79,057,733 | -956,522 | 1.87% | 443,222,945 |
| 2015-09-29 | 2015-09-24 | 5.715 | 80,014,255 | -247,063 | 1.90% | 457,259,819 |
| 2015-09-25 | 2015-09-23 | 5.792 | 80,261,318 | -349,108 | 1.90% | 464,886,781 |
| 2015-09-24 | 2015-09-22 | 5.993 | 80,610,426 | -425,653 | 1.91% | 483,138,325 |
| 2015-09-23 | 2015-09-21 | 6.009 | 81,036,079 | -1,197,256 | 1.92% | 486,944,487 |
| 2015-09-22 | 2015-09-18 | 5.916 | 82,233,335 | -317,556 | 1.95% | 486,497,457 |
| 2015-09-21 | 2015-09-17 | 5.746 | 82,550,891 | +280,306 | 1.96% | 474,312,951 |
| 2015-09-18 | 2015-09-16 | 5.699 | 82,270,585 | -701,230 | 1.95% | 468,880,004 |
| 2015-09-17 | 2015-09-15 | 5.668 | 82,971,815 | -209,206 | 1.97% | 470,306,503 |
| 2015-09-16 | 2015-09-14 | 5.715 | 83,181,021 | -244,721 | 1.97% | 475,357,030 |
| 2015-09-15 | 2015-09-11 | 5.777 | 83,425,742 | -47,136 | 1.98% | 481,923,626 |
| 2015-09-14 | 2015-09-10 | 5.901 | 83,472,878 | +1,028,187 | 1.98% | 492,537,919 |
| 2015-09-11 | 2015-09-09 | 5.963 | 82,444,691 | +1,734,350 | 1.95% | 491,578,333 |
| 2015-09-10 | 2015-09-08 | 5.699 | 80,710,341 | -33,508 | 1.91% | 459,987,795 |
| 2015-09-09 | 2015-09-07 | 5.575 | 80,743,849 | -71,027 | 1.91% | 450,174,879 |
| 2015-09-08 | 2015-09-04 | 5.575 | 80,814,876 | +685,733 | 1.92% | 450,570,880 |
| 2015-09-07 | 2015-09-02 | 5.606 | 80,129,143 | +2,022,332 | 1.90% | 449,229,613 |
| 2015-09-04 | 2015-09-01 | 5.699 | 78,106,811 | -361,592 | 1.85% | 445,149,647 |
| 2015-09-02 | 2015-08-31 | 5.901 | 78,468,403 | -406,791 | 1.86% | 463,008,643 |
| 2015-09-01 | 2015-08-28 | 5.963 | 78,875,194 | +427,453 | 1.87% | 470,295,126 |
| 2015-08-31 | 2015-08-27 | 6.055 | 78,447,741 | +1,584,554 | 1.86% | 475,035,983 |
| 2015-08-28 | 2015-08-26 | 5.840 | 76,863,187 | -528,182 | 1.82% | 448,892,811 |
| 2015-08-27 | 2015-08-25 | 5.824 | 77,391,369 | +1,453,030 | 1.83% | 450,759,207 |
| 2015-08-26 | 2015-08-24 | 6.155 | 75,938,339 | -377,343 | 1.83% | 467,399,458 |
| 2015-08-25 | 2015-08-21 | 6.391 | 76,315,682 | -432,651 | 1.84% | 487,742,024 |
| 2015-08-24 | 2015-08-20 | 6.297 | 76,748,333 | -1,186,661 | 1.85% | 483,258,271 |
| 2015-08-21 | 2015-08-19 | 6.517 | 77,934,994 | -27,443 | 1.88% | 507,905,833 |
| 2015-08-20 | 2015-08-18 | 6.690 | 77,962,437 | +124,355 | 1.88% | 521,584,515 |
| 2015-08-19 | 2015-08-17 | 6.706 | 77,838,082 | -141,980 | 1.88% | 521,977,855 |
| 2015-08-18 | 2015-08-14 | 6.706 | 77,980,062 | -275,822 | 1.88% | 522,929,965 |
| 2015-08-17 | 2015-08-13 | 6.863 | 78,255,884 | -284,596 | 1.89% | 537,098,382 |
| 2015-08-14 | 2015-08-12 | 6.832 | 78,540,480 | -32,656 | 1.89% | 536,578,953 |
| 2015-08-13 | 2015-08-11 | 7.037 | 78,573,136 | +290,087 | 1.89% | 552,881,379 |
| 2015-08-12 | 2015-08-10 | 7.052 | 78,283,049 | -10,602 | 1.89% | 552,072,481 |
| 2015-08-11 | 2015-08-07 | 6.832 | 78,293,651 | +143,853 | 1.89% | 534,892,648 |
| 2015-08-10 | 2015-08-06 | 6.769 | 78,149,798 | -457,385 | 1.88% | 528,989,033 |
| 2015-08-07 | 2015-08-05 | 6.517 | 78,607,183 | -951,615 | 1.89% | 512,286,519 |
| 2015-08-06 | 2015-08-04 | 6.312 | 79,558,798 | +721,704 | 1.92% | 502,207,205 |
| 2015-08-05 | 2015-08-03 | 6.328 | 78,837,094 | -208,364 | 1.90% | 498,892,544 |
| 2015-08-04 | 2015-07-31 | 6.360 | 79,045,458 | +1,620,268 | 1.90% | 502,699,714 |
| 2015-08-03 | 2015-07-30 | 6.312 | 77,425,190 | -883,198 | 1.87% | 488,739,011 |
| 2015-07-31 | 2015-07-29 | 6.438 | 78,308,388 | -135,945 | 1.89% | 504,175,741 |
| 2015-07-30 | 2015-07-28 | 6.297 | 78,444,333 | +49,550 | 1.89% | 493,937,409 |
| 2015-07-29 | 2015-07-27 | 6.423 | 78,394,783 | +325,483 | 1.89% | 503,497,918 |
| 2015-07-28 | 2015-07-24 | 6.832 | 78,069,300 | -381,102 | 1.88% | 533,359,909 |
| 2015-07-27 | 2015-07-23 | 6.800 | 78,450,402 | +325,669 | 1.89% | 533,493,673 |
| 2015-07-24 | 2015-07-22 | 6.564 | 78,124,733 | +289,042 | 1.88% | 512,831,808 |
| 2015-07-23 | 2015-07-21 | 6.580 | 77,835,691 | -315,511 | 1.88% | 512,159,721 |
| 2015-07-22 | 2015-07-20 | 6.690 | 78,151,202 | +588,312 | 1.88% | 522,847,391 |
| 2015-07-21 | 2015-07-17 | 6.706 | 77,562,890 | +593,365 | 1.87% | 520,132,433 |
| 2015-07-20 | 2015-07-16 | 6.533 | 76,969,525 | +72,251 | 1.85% | 502,825,456 |
| 2015-07-17 | 2015-07-15 | 6.486 | 76,897,274 | -909,447 | 1.85% | 498,721,985 |
| 2015-07-16 | 2015-07-14 | 6.580 | 77,806,721 | -246,083 | 1.87% | 511,969,098 |
| 2015-07-15 | 2015-07-13 | 6.690 | 78,052,804 | +475,695 | 1.88% | 522,189,089 |
| 2015-07-14 | 2015-07-10 | 6.627 | 77,577,109 | -264,574 | 1.87% | 514,121,825 |
| 2015-07-13 | 2015-07-09 | 6.423 | 77,841,683 | -719,941 | 1.88% | 499,945,580 |
| 2015-07-10 | 2015-07-08 | 5.887 | 78,561,624 | -2,805,053 | 1.89% | 462,522,014 |
| 2015-07-09 | 2015-07-07 | 6.155 | 81,366,677 | -131,240 | 1.96% | 500,810,805 |
| 2015-07-08 | 2015-07-06 | 6.186 | 81,497,917 | +12,543 | 1.96% | 504,184,410 |
| 2015-07-07 | 2015-07-03 | 6.564 | 81,485,374 | +2,541 | 1.96% | 534,891,962 |
| 2015-07-06 | 2015-07-02 | 6.690 | 81,482,833 | +223,589 | 1.96% | 545,136,678 |
| 2015-07-03 | 2015-06-30 | 6.816 | 81,259,244 | -196,767 | 1.96% | 553,874,062 |
| 2015-07-02 | 2015-06-29 | 6.753 | 81,456,011 | +602,240 | 1.96% | 550,086,243 |
| 2015-06-30 | 2015-06-26 | 6.958 | 80,853,771 | +313,917 | 1.95% | 562,565,251 |
| 2015-06-29 | 2015-06-25 | 7.131 | 80,539,854 | +701,324 | 1.94% | 574,327,211 |
| 2015-06-26 | 2015-06-24 | 7.320 | 79,838,530 | -534,591 | 1.92% | 584,407,577 |
| 2015-06-25 | 2015-06-23 | 7.257 | 80,373,121 | -430,201 | 1.94% | 583,259,890 |
| 2015-06-24 | 2015-06-22 | 7.115 | 80,803,322 | +297,300 | 1.95% | 574,934,015 |
| 2015-06-23 | 2015-06-19 | 6.911 | 80,506,022 | -49,550 | 1.94% | 556,343,785 |
| 2015-06-19 | 2015-06-17 | 6.974 | 80,555,572 | -545,686 | 1.94% | 561,758,517 |
| 2015-06-18 | 2015-06-16 | 6.958 | 81,101,258 | -219,698 | 1.95% | 564,287,219 |
| 2015-06-17 | 2015-06-15 | 7.115 | 81,320,956 | -21,599 | 1.96% | 578,617,099 |
| 2015-06-16 | 2015-06-12 | 7.225 | 81,342,555 | +148,668 | 1.96% | 587,734,045 |
| 2015-06-15 | 2015-06-11 | 7.194 | 81,193,887 | -114,592 | 1.96% | 584,103,604 |
| 2015-06-12 | 2015-06-10 | 7.147 | 81,308,479 | +129,593 | 1.96% | 581,088,182 |
| 2015-06-11 | 2015-06-09 | 7.162 | 81,178,886 | -696,739 | 1.96% | 581,439,908 |
| 2015-06-10 | 2015-06-08 | 7.399 | 81,875,625 | -100,371 | 1.97% | 605,763,134 |
| 2015-06-09 | 2015-06-05 | 7.383 | 81,975,996 | -1,103,914 | 1.98% | 605,215,299 |
| 2015-06-08 | 2015-06-04 | 7.462 | 83,079,910 | -264,298 | 2.00% | 619,904,391 |
| 2015-06-05 | 2015-06-03 | 7.477 | 83,344,208 | -478,983 | 2.01% | 623,188,437 |
| 2015-06-04 | 2015-06-02 | 7.540 | 83,823,191 | +196,929 | 2.02% | 632,047,993 |
| 2015-06-03 | 2015-06-01 | 7.587 | 83,626,262 | -326,522 | 2.02% | 634,512,345 |
| 2015-06-02 | 2015-05-29 | 7.509 | 83,952,784 | -645,421 | 2.02% | 630,382,045 |
| 2015-06-01 | 2015-05-28 | 7.493 | 84,598,205 | -534,252 | 2.04% | 633,896,647 |
| 2015-05-28 | 2015-05-26 | 7.729 | 85,132,457 | -12,070 | 2.05% | 658,001,696 |
| 2015-05-27 | 2015-05-22 | 7.572 | 85,144,527 | -133,404 | 2.05% | 644,691,830 |
| 2015-05-22 | 2015-05-20 | 7.525 | 85,277,931 | -104,182 | 2.05% | 641,674,683 |
| 2015-05-21 | 2015-05-19 | 7.619 | 85,382,113 | +5,082 | 2.06% | 650,522,936 |
| 2015-05-20 | 2015-05-18 | 7.572 | 85,377,031 | +266,808 | 2.06% | 646,452,289 |
| 2015-05-19 | 2015-05-15 | 7.635 | 85,110,223 | -330,846 | 2.05% | 649,791,192 |
| 2015-05-18 | 2015-05-14 | 7.587 | 85,441,069 | +457,385 | 2.06% | 648,282,152 |
| 2015-05-15 | 2015-05-13 | 7.493 | 84,983,684 | +862,679 | 2.05% | 636,785,051 |
| 2015-05-14 | 2015-05-12 | 7.556 | 84,121,005 | +736,899 | 2.03% | 635,617,789 |
| 2015-05-13 | 2015-05-11 | 7.906 | 83,384,106 | +829,646 | 2.01% | 659,199,391 |
| 2015-05-12 | 2015-05-08 | 7.841 | 82,554,460 | +809,078 | 1.99% | 647,334,541 |
| 2015-05-11 | 2015-05-07 | 7.745 | 81,745,382 | +473,549 | 2.01% | 633,109,286 |
| 2015-05-08 | 2015-05-06 | 7.793 | 81,271,833 | -1,213,589 | 2.00% | 633,359,387 |
| 2015-05-07 | 2015-05-05 | 7.970 | 82,485,422 | +150,607 | 2.03% | 657,396,360 |
| 2015-05-06 | 2015-05-04 | 8.131 | 82,334,815 | -113,001 | 2.03% | 669,425,804 |
| 2015-05-05 | 2015-04-30 | 7.954 | 82,447,816 | +236,491 | 2.03% | 655,771,854 |
| 2015-05-04 | 2015-04-29 | 7.890 | 82,211,325 | -570,069 | 2.02% | 648,606,890 |
| 2015-04-30 | 2015-04-28 | 8.018 | 82,781,394 | -522,770 | 2.04% | 663,745,667 |
| 2015-04-29 | 2015-04-27 | 8.082 | 83,304,164 | +48,543 | 2.05% | 673,291,471 |
| 2015-04-28 | 2015-04-24 | 8.227 | 83,255,621 | -184,780 | 2.05% | 684,939,076 |
| 2015-04-27 | 2015-04-23 | 8.195 | 83,440,401 | +560,111 | 2.05% | 683,777,768 |
| 2015-04-24 | 2015-04-22 | 8.291 | 82,880,290 | +449,334 | 2.04% | 687,178,213 |
| 2015-04-23 | 2015-04-21 | 8.082 | 82,430,956 | -475,738 | 2.03% | 666,233,919 |
| 2015-04-22 | 2015-04-20 | 7.954 | 82,906,694 | +28,628 | 2.04% | 659,421,669 |
| 2015-04-21 | 2015-04-17 | 8.211 | 82,878,066 | +885,157 | 2.04% | 680,501,248 |
| 2015-04-20 | 2015-04-16 | 8.195 | 81,992,909 | +219,065 | 2.02% | 671,915,854 |
| 2015-04-17 | 2015-04-15 | 8.131 | 81,773,844 | +191,683 | 2.01% | 664,864,811 |
| 2015-04-16 | 2015-04-14 | 8.098 | 81,582,161 | -11,202 | 2.01% | 660,684,563 |
| 2015-04-15 | 2015-04-13 | 8.420 | 81,593,363 | +1,799,611 | 2.01% | 686,996,522 |
| 2015-04-13 | 2015-04-09 | 7.873 | 79,793,752 | -187,948 | 1.96% | 628,251,283 |
| 2015-04-10 | 2015-04-08 | 7.713 | 79,981,700 | +471,738 | 1.97% | 616,879,426 |
| 2015-04-09 | 2015-04-02 | 7.359 | 79,509,962 | -543,188 | 1.96% | 585,134,145 |
| 2015-04-08 | 2015-04-01 | 7.311 | 80,053,150 | -80,282 | 1.97% | 585,272,664 |
| 2015-04-02 | 2015-03-31 | 7.054 | 80,133,432 | -21,160 | 1.97% | 565,257,953 |
| 2015-04-01 | 2015-03-30 | 7.150 | 80,154,592 | +200,852 | 1.97% | 573,134,876 |
| 2015-03-31 | 2015-03-27 | 6.925 | 79,953,740 | -26,761 | 1.97% | 553,712,683 |
| 2015-03-30 | 2015-03-26 | 6.765 | 79,980,501 | -826,475 | 1.97% | 541,046,552 |
| 2015-03-27 | 2015-03-25 | 6.861 | 80,806,976 | +602,834 | 1.99% | 554,427,990 |
| 2015-03-26 | 2015-03-24 | 6.893 | 80,204,142 | -77,171 | 1.97% | 552,869,341 |
| 2015-03-25 | 2015-03-23 | 7.038 | 80,281,313 | +1,615,227 | 1.97% | 565,011,120 |
| 2015-03-24 | 2015-03-20 | 7.006 | 78,666,086 | -598,697 | 1.93% | 551,115,277 |
| 2015-03-23 | 2015-03-19 | 7.006 | 79,264,783 | -566,334 | 1.95% | 555,309,601 |
| 2015-03-20 | 2015-03-18 | 6.909 | 79,831,117 | -892,444 | 1.96% | 551,580,722 |
| 2015-03-18 | 2015-03-16 | 6.765 | 80,723,561 | -250,183 | 1.99% | 546,073,153 |
| 2015-03-17 | 2015-03-13 | 6.877 | 80,973,744 | -474,170 | 1.99% | 556,873,315 |
| 2015-03-16 | 2015-03-12 | 6.974 | 81,447,914 | -238,981 | 2.00% | 567,986,630 |
| 2015-03-13 | 2015-03-11 | 6.958 | 81,686,895 | +1,052,678 | 2.01% | 568,340,628 |
| 2015-03-12 | 2015-03-10 | 7.231 | 80,634,217 | -13,576 | 1.98% | 583,042,623 |
| 2015-03-11 | 2015-03-09 | 7.504 | 80,647,793 | -2,490,626 | 1.98% | 605,170,550 |
| 2015-03-10 | 2015-03-06 | 7.552 | 83,138,419 | +17,426 | 2.04% | 627,867,549 |
| 2015-03-09 | 2015-03-05 | 7.472 | 83,120,993 | -696,876 | 2.04% | 621,057,904 |
| 2015-03-06 | 2015-03-04 | 7.456 | 83,817,869 | -1,345,938 | 2.06% | 624,917,970 |
| 2015-03-04 | 2015-03-02 | 7.456 | 85,163,807 | -19,875 | 2.09% | 634,952,833 |
| 2015-03-03 | 2015-02-27 | 7.391 | 85,183,682 | -777,017 | 2.10% | 629,626,006 |
| 2015-03-02 | 2015-02-26 | 7.440 | 85,960,699 | -353,185 | 2.11% | 639,512,956 |
| 2015-02-27 | 2015-02-25 | 7.407 | 86,313,884 | -579,459 | 2.12% | 639,366,685 |
| 2015-02-26 | 2015-02-24 | 7.359 | 86,893,343 | -1,034,945 | 2.14% | 639,470,334 |
| 2015-02-25 | 2015-02-23 | 7.391 | 87,928,288 | -24,893 | 2.16% | 649,912,465 |
| 2015-02-24 | 2015-02-18 | 7.488 | 87,953,181 | -28,628 | 2.16% | 658,575,978 |
| 2015-02-23 | 2015-02-16 | 7.504 | 87,981,809 | -346,824 | 2.16% | 660,204,052 |
| 2015-02-17 | 2015-02-13 | 7.504 | 88,328,633 | -345,770 | 2.17% | 662,806,574 |
| 2015-02-16 | 2015-02-12 | 7.504 | 88,674,403 | +96,664 | 2.18% | 665,401,188 |
| 2015-02-13 | 2015-02-11 | 7.440 | 88,577,739 | +11,202 | 2.18% | 658,982,679 |
| 2015-02-12 | 2015-02-10 | 7.424 | 88,566,537 | +80,905 | 2.18% | 657,476,232 |
| 2015-02-10 | 2015-02-06 | 7.375 | 88,485,632 | +232,757 | 2.18% | 652,610,205 |
| 2015-02-09 | 2015-02-05 | 7.536 | 88,252,875 | -28,628 | 2.17% | 665,074,234 |
| 2015-02-06 | 2015-02-04 | 7.552 | 88,281,503 | -253,917 | 2.17% | 666,708,503 |
| 2015-02-05 | 2015-02-03 | 7.472 | 88,535,420 | +14,936 | 2.18% | 661,513,060 |
| 2015-02-04 | 2015-02-02 | 7.295 | 88,520,484 | -62,234 | 2.18% | 645,755,406 |
| 2015-02-03 | 2015-01-30 | 7.424 | 88,582,718 | +27,383 | 2.18% | 657,596,352 |
| 2015-02-02 | 2015-01-29 | 7.440 | 88,555,335 | +187,948 | 2.18% | 658,816,002 |
| 2015-01-30 | 2015-01-28 | 7.391 | 88,367,387 | -130,692 | 2.17% | 653,158,018 |
| 2015-01-29 | 2015-01-27 | 7.536 | 88,498,079 | +276,321 | 2.18% | 666,922,093 |
| 2015-01-28 | 2015-01-26 | 7.568 | 88,221,758 | -5,544 | 2.17% | 667,674,873 |
| 2015-01-27 | 2015-01-23 | 7.632 | 88,227,302 | +258,675 | 2.17% | 673,387,462 |
| 2015-01-26 | 2015-01-22 | 7.632 | 87,968,627 | -19,477 | 2.16% | 671,413,147 |
| 2015-01-23 | 2015-01-21 | 7.745 | 87,988,104 | -1,622,819 | 2.16% | 681,458,504 |
| 2015-01-22 | 2015-01-20 | 7.697 | 89,610,923 | +94,055 | 2.20% | 689,707,394 |
| 2015-01-21 | 2015-01-19 | 7.536 | 89,516,868 | +1,952,514 | 2.20% | 674,599,693 |
| 2015-01-20 | 2015-01-16 | 7.857 | 87,564,354 | -201,326 | 2.15% | 688,025,643 |
| 2015-01-19 | 2015-01-15 | 7.890 | 87,765,680 | -124,469 | 2.16% | 692,428,017 |
| 2015-01-16 | 2015-01-14 | 7.954 | 87,890,149 | -1,783,940 | 2.16% | 699,058,978 |
| 2015-01-15 | 2015-01-13 | 7.954 | 89,674,089 | -1,572,494 | 2.21% | 713,248,045 |
| 2015-01-14 | 2015-01-12 | 8.050 | 91,246,583 | -40,390 | 2.24% | 734,552,352 |
| 2015-01-13 | 2015-01-09 | 8.211 | 91,286,973 | -530,239 | 2.25% | 749,545,713 |
| 2015-01-12 | 2015-01-08 | 8.275 | 91,817,212 | +590,731 | 2.26% | 759,800,803 |
| 2015-01-09 | 2015-01-07 | 8.291 | 91,226,481 | +29,250 | 2.24% | 756,378,267 |
| 2015-01-08 | 2015-01-06 | 8.355 | 91,197,231 | -899,462 | 2.24% | 761,997,267 |
| 2015-01-07 | 2015-01-05 | 8.484 | 92,096,693 | -698,370 | 2.27% | 781,351,367 |
| 2015-01-06 | 2015-01-02 | 8.404 | 92,795,063 | -1,976,241 | 2.28% | 779,821,092 |
| 2015-01-05 | 2014-12-31 | 8.066 | 94,771,304 | +72,192 | 2.33% | 764,449,835 |
| 2015-01-02 | 2014-12-29 | 7.922 | 94,699,112 | +765,485 | 2.33% | 750,172,680 |
| 2014-12-30 | 2014-12-24 | 7.922 | 93,933,627 | +43,686 | 2.31% | 744,108,780 |
| 2014-12-29 | 2014-12-22 | 8.082 | 93,889,941 | -778,836 | 2.31% | 758,849,180 |
| 2014-12-23 | 2014-12-19 | 7.825 | 94,668,777 | -884,711 | 2.33% | 740,805,411 |
| 2014-12-22 | 2014-12-18 | 7.906 | 95,553,488 | +80,283 | 2.35% | 755,405,366 |
| 2014-12-19 | 2014-12-17 | 7.873 | 95,473,205 | -2,564,167 | 2.35% | 751,702,509 |
| 2014-12-18 | 2014-12-16 | 7.793 | 98,037,372 | -2,166,142 | 2.41% | 764,014,881 |
| 2014-12-17 | 2014-12-15 | 8.018 | 100,203,514 | +8,059,896 | 2.46% | 803,437,161 |
| 2014-12-16 | 2014-12-12 | 8.131 | 92,143,618 | -110,852 | 2.27% | 749,176,585 |
| 2014-12-15 | 2014-12-11 | 8.179 | 92,254,470 | -138,086 | 2.27% | 754,524,973 |
| 2014-12-12 | 2014-12-10 | 8.275 | 92,392,556 | +153,097 | 2.27% | 764,561,859 |
| 2014-12-11 | 2014-12-09 | 8.131 | 92,239,459 | -742,759 | 2.27% | 749,955,823 |
| 2014-12-10 | 2014-12-08 | 8.259 | 92,982,218 | +9,958 | 2.29% | 767,947,336 |
| 2014-12-09 | 2014-12-05 | 8.372 | 92,972,260 | +204,752 | 2.29% | 778,322,399 |
| 2014-12-08 | 2014-12-04 | 8.420 | 92,767,508 | +592,473 | 2.28% | 781,080,140 |
| 2014-12-05 | 2014-12-03 | 8.147 | 92,175,035 | +276,203 | 2.27% | 750,913,113 |
| 2014-12-04 | 2014-12-02 | 8.259 | 91,898,832 | +606,787 | 2.26% | 758,999,568 |
| 2014-12-02 | 2014-11-28 | 8.548 | 91,292,045 | -467,177 | 2.25% | 780,392,318 |
| 2014-12-01 | 2014-11-27 | 8.372 | 91,759,222 | +674,622 | 2.26% | 768,167,385 |
| 2014-11-28 | 2014-11-26 | 8.404 | 91,084,600 | +156,664 | 2.24% | 765,446,889 |
| 2014-11-27 | 2014-11-25 | 8.355 | 90,927,936 | +667,325 | 2.24% | 759,747,176 |
| 2014-11-26 | 2014-11-24 | 8.516 | 90,260,611 | -335,444 | 2.22% | 768,674,646 |
| 2014-11-25 | 2014-11-21 | 8.147 | 90,596,055 | -271,343 | 2.23% | 738,049,795 |
| 2014-11-24 | 2014-11-20 | 7.970 | 90,867,398 | +1,014,423 | 2.23% | 724,199,443 |
| 2014-11-21 | 2014-11-19 | 8.082 | 89,852,975 | +9,958 | 2.21% | 726,221,102 |
| 2014-11-20 | 2014-11-18 | 8.034 | 89,843,017 | -14,665,427 | 2.21% | 721,809,759 |
| 2014-11-18 | 2014-11-14 | 8.259 | 104,508,444 | +28,691 | 2.57% | 863,143,329 |
| 2014-11-17 | 2014-11-13 | 8.243 | 104,479,753 | +302,777 | 2.57% | 861,227,562 |
| 2014-11-14 | 2014-11-12 | 8.259 | 104,176,976 | -291,258 | 2.56% | 860,405,709 |
| 2014-11-13 | 2014-11-11 | 8.275 | 104,468,234 | -96,794 | 2.57% | 864,489,853 |
| 2014-11-12 | 2014-11-10 | 8.420 | 104,565,028 | -73,437 | 2.57% | 880,412,425 |
| 2014-11-11 | 2014-11-07 | 8.420 | 104,638,465 | +285,035 | 2.57% | 881,030,747 |
| 2014-11-10 | 2014-11-06 | 8.388 | 104,353,430 | +151,852 | 2.57% | 875,277,268 |
| 2014-11-07 | 2014-11-05 | 8.420 | 104,201,578 | -454,312 | 2.56% | 877,352,263 |
| 2014-11-05 | 2014-11-03 | 8.355 | 104,655,890 | +70,947 | 2.57% | 874,450,915 |
| 2014-11-04 | 2014-10-31 | 8.468 | 104,584,943 | -22,404 | 2.57% | 885,621,593 |
| 2014-10-31 | 2014-10-29 | 8.291 | 104,607,347 | +334,822 | 2.57% | 867,321,890 |
| 2014-10-30 | 2014-10-28 | 8.259 | 104,272,525 | +651,595 | 2.56% | 861,194,856 |
| 2014-10-29 | 2014-10-27 | 8.291 | 103,620,930 | +322,375 | 2.55% | 859,143,295 |
| 2014-10-28 | 2014-10-24 | 8.436 | 103,298,555 | +134,551 | 2.54% | 871,408,853 |
| 2014-10-27 | 2014-10-23 | 8.339 | 103,164,004 | +2,423,159 | 2.54% | 860,327,817 |
| 2014-10-24 | 2014-10-22 | 8.355 | 100,740,845 | +778,591 | 2.48% | 841,738,808 |
| 2014-10-23 | 2014-10-21 | 8.227 | 99,962,254 | +881,456 | 2.46% | 822,383,558 |
| 2014-10-22 | 2014-10-20 | 8.339 | 99,080,798 | +292,502 | 2.44% | 826,276,253 |
| 2014-10-21 | 2014-10-17 | 8.372 | 98,788,296 | +238,981 | 2.43% | 827,011,665 |
| 2014-10-20 | 2014-10-16 | 8.275 | 98,549,315 | +846,390 | 2.42% | 815,509,936 |
| 2014-10-17 | 2014-10-15 | 8.452 | 97,702,925 | +491,653 | 2.40% | 825,774,994 |
| 2014-10-16 | 2014-10-14 | 8.372 | 97,211,272 | -610,521 | 2.39% | 813,809,522 |
| 2014-10-15 | 2014-10-13 | 8.436 | 97,821,793 | +194,794 | 2.41% | 825,207,830 |
| 2014-10-14 | 2014-10-10 | 8.613 | 97,626,999 | +832,698 | 2.40% | 840,820,220 |
| 2014-10-13 | 2014-10-09 | 8.629 | 96,794,301 | -1,244 | 2.38% | 835,203,857 |
| 2014-10-10 | 2014-10-08 | 8.597 | 96,795,545 | +866,560 | 2.38% | 832,103,923 |
| 2014-10-09 | 2014-10-07 | 8.709 | 95,928,985 | +1,441,974 | 2.36% | 835,444,403 |
| 2014-10-08 | 2014-10-06 | 8.725 | 94,487,011 | +53,522 | 2.32% | 824,404,508 |
| 2014-10-07 | 2014-10-03 | 8.677 | 94,433,489 | -1,929,863 | 2.32% | 819,385,385 |
| 2014-10-06 | 2014-09-30 | 8.548 | 96,363,352 | -51,032 | 2.37% | 823,743,401 |
| 2014-10-03 | 2014-09-29 | 8.838 | 96,414,384 | -307,439 | 2.37% | 852,065,416 |
| 2014-09-30 | 2014-09-26 | 8.757 | 96,721,823 | +158,629 | 2.38% | 847,011,669 |
| 2014-09-29 | 2014-09-25 | 8.966 | 96,563,194 | -224,044 | 2.38% | 865,793,337 |
| 2014-09-26 | 2014-09-24 | 9.014 | 96,787,238 | +497,450 | 2.38% | 872,467,736 |
| 2014-09-25 | 2014-09-23 | 8.709 | 96,289,788 | -891,696 | 2.37% | 838,586,632 |
| 2014-09-24 | 2014-09-22 | 8.725 | 97,181,484 | +98,331 | 2.39% | 847,913,938 |
| 2014-09-23 | 2014-09-19 | 8.918 | 97,083,153 | +774,198 | 2.39% | 865,775,464 |
| 2014-09-22 | 2014-09-18 | 8.773 | 96,308,955 | +8,277 | 2.37% | 844,943,620 |
| 2014-09-19 | 2014-09-17 | 8.854 | 96,300,678 | +273,832 | 2.37% | 852,607,918 |
| 2014-09-18 | 2014-09-16 | 8.838 | 96,026,846 | +1,238,468 | 2.36% | 848,640,535 |
| 2014-09-17 | 2014-09-15 | 8.902 | 94,788,378 | -2,752,635 | 2.33% | 843,787,863 |
| 2014-09-16 | 2014-09-12 | 8.741 | 97,541,013 | -1,550,885 | 2.40% | 852,618,161 |
| 2014-09-15 | 2014-09-11 | 8.789 | 99,091,898 | -1,582,002 | 2.44% | 870,951,339 |
| 2014-09-12 | 2014-09-10 | 8.773 | 100,673,900 | +232,757 | 2.48% | 883,238,423 |
| 2014-09-11 | 2014-09-08 | 8.886 | 100,441,143 | -3,159,026 | 2.47% | 892,493,774 |
| 2014-09-10 | 2014-09-05 | 8.677 | 103,600,169 | -6,873,806 | 2.55% | 898,923,308 |
| 2014-09-08 | 2014-09-04 | 8.741 | 110,473,975 | +82,149 | 2.72% | 965,666,795 |
| 2014-09-05 | 2014-09-03 | 8.805 | 110,391,826 | +2,396,031 | 2.72% | 972,043,932 |
| 2014-09-04 | 2014-09-02 | 8.436 | 107,995,795 | -3,419,789 | 2.66% | 911,033,962 |
| 2014-09-03 | 2014-09-01 | 8.452 | 111,415,584 | +1,366,048 | 2.74% | 941,672,967 |
| 2014-09-02 | 2014-08-29 | 8.564 | 110,049,536 | +736,857 | 2.71% | 942,505,390 |
| 2014-09-01 | 2014-08-28 | 8.725 | 109,312,679 | +69,703 | 2.69% | 953,759,299 |
| 2014-08-29 | 2014-08-27 | 8.919 | 109,242,976 | +1,134,536 | 2.69% | 974,374,237 |
| 2014-08-28 | 2014-08-26 | 8.887 | 108,108,440 | -3,560,024 | 2.66% | 960,735,756 |
| 2014-08-27 | 2014-08-25 | 9.001 | 111,668,464 | -251,903 | 2.78% | 1,005,095,630 |
| 2014-08-26 | 2014-08-22 | 9.050 | 111,920,367 | +3,032,658 | 2.79% | 1,012,827,835 |
| 2014-08-25 | 2014-08-21 | 9.131 | 108,887,709 | -571,388 | 2.71% | 994,245,039 |
| 2014-08-22 | 2014-08-20 | 9.277 | 109,459,097 | +167,116 | 2.73% | 1,015,496,493 |
| 2014-08-21 | 2014-08-19 | 9.245 | 109,291,981 | +767,380 | 2.72% | 1,010,388,384 |
| 2014-08-20 | 2014-08-18 | 9.212 | 108,524,601 | -172,030 | 2.70% | 999,761,343 |
| 2014-08-19 | 2014-08-15 | 9.343 | 108,696,631 | +236,542 | 2.71% | 1,015,499,437 |
| 2014-08-18 | 2014-08-14 | 9.212 | 108,460,089 | -538,825 | 2.70% | 999,167,039 |
| 2014-08-15 | 2014-08-13 | 9.489 | 108,998,914 | +940,640 | 2.72% | 1,034,290,265 |
| 2014-08-14 | 2014-08-12 | 9.326 | 108,058,274 | +1,609,717 | 2.69% | 1,007,776,807 |
| 2014-08-13 | 2014-08-11 | 9.196 | 106,448,557 | -343,447 | 2.65% | 978,903,627 |
| 2014-08-12 | 2014-08-08 | 9.050 | 106,792,004 | -36,864 | 2.66% | 966,418,509 |
| 2014-08-11 | 2014-08-07 | 9.245 | 106,828,868 | -61,440 | 2.66% | 987,617,265 |
| 2014-08-08 | 2014-08-06 | 9.424 | 106,890,308 | +408,574 | 2.66% | 1,007,322,659 |
| 2014-08-07 | 2014-08-05 | 9.310 | 106,481,734 | +289,995 | 2.65% | 991,340,513 |
| 2014-08-06 | 2014-08-04 | 9.163 | 106,191,739 | -185,548 | 2.65% | 973,085,136 |
| 2014-08-05 | 2014-08-01 | 8.968 | 106,377,287 | -943,712 | 2.65% | 954,008,447 |
| 2014-08-04 | 2014-07-31 | 9.180 | 107,320,999 | -405,501 | 2.67% | 985,179,853 |
| 2014-08-01 | 2014-07-30 | 9.245 | 107,726,500 | +1,585,141 | 2.68% | 995,915,741 |
| 2014-07-30 | 2014-07-28 | 9.277 | 106,141,359 | +293,681 | 2.64% | 984,716,490 |
| 2014-07-29 | 2014-07-25 | 9.180 | 105,847,678 | -14,745 | 2.64% | 971,655,136 |
| 2014-07-28 | 2014-07-24 | 9.196 | 105,862,423 | +1,469,635 | 2.64% | 973,513,524 |
| 2014-07-25 | 2014-07-23 | 9.147 | 104,392,788 | -1,658,255 | 2.60% | 954,901,385 |
| 2014-07-24 | 2014-07-22 | 8.952 | 106,051,043 | +155,600 | 2.64% | 949,356,536 |
| 2014-07-23 | 2014-07-21 | 8.545 | 105,895,443 | -178,175 | 2.64% | 904,874,368 |
| 2014-07-22 | 2014-07-18 | 8.561 | 106,073,618 | -674,607 | 2.64% | 908,123,339 |
| 2014-07-21 | 2014-07-17 | 8.757 | 106,748,225 | -1,350,442 | 2.66% | 934,748,225 |
| 2014-07-18 | 2014-07-16 | 8.773 | 108,098,667 | -1,454,427 | 2.69% | 948,332,894 |
| 2014-07-17 | 2014-07-15 | 8.610 | 109,553,094 | -395,363 | 2.73% | 943,261,330 |
| 2014-07-16 | 2014-07-14 | 8.610 | 109,948,457 | -737,276 | 2.74% | 946,665,439 |
| 2014-07-15 | 2014-07-11 | 8.447 | 110,685,733 | -70,041 | 2.76% | 934,998,070 |
| 2014-07-14 | 2014-07-10 | 8.512 | 110,755,774 | -4,915 | 2.76% | 942,800,440 |
| 2014-07-11 | 2014-07-09 | 8.219 | 110,760,689 | +190,463 | 2.76% | 910,392,640 |
| 2014-07-10 | 2014-07-08 | 8.301 | 110,570,226 | +233,927 | 2.75% | 917,825,426 |
| 2014-07-09 | 2014-07-07 | 8.415 | 110,336,299 | +335,461 | 2.75% | 928,454,588 |
| 2014-07-07 | 2014-07-03 | 8.431 | 110,000,838 | +319,485 | 2.74% | 927,422,151 |
| 2014-07-04 | 2014-07-02 | 8.008 | 109,681,353 | -301,809 | 2.73% | 878,313,611 |
| 2014-07-03 | 2014-06-30 | 7.910 | 109,983,162 | -29,491 | 2.74% | 869,989,842 |
| 2014-07-02 | 2014-06-27 | 7.926 | 110,012,653 | -83,496 | 2.74% | 872,013,705 |
| 2014-06-30 | 2014-06-26 | 8.073 | 110,096,149 | -332,388 | 2.74% | 888,803,008 |
| 2014-06-27 | 2014-06-25 | 7.634 | 110,428,537 | +215,038 | 2.75% | 842,957,875 |
| 2014-06-26 | 2014-06-24 | 7.650 | 110,213,499 | +681,423 | 2.75% | 843,110,231 |
| 2014-06-25 | 2014-06-23 | 7.699 | 109,532,076 | +17,602 | 2.73% | 843,245,769 |
| 2014-06-24 | 2014-06-20 | 7.764 | 109,514,474 | +56,303 | 2.73% | 850,240,155 |
| 2014-06-23 | 2014-06-19 | 7.764 | 109,458,171 | -429,530 | 2.73% | 849,803,034 |
| 2014-06-20 | 2014-06-18 | 7.796 | 109,887,701 | -613,118 | 2.74% | 856,714,884 |
| 2014-06-19 | 2014-06-17 | 7.894 | 110,500,819 | -75,964 | 2.75% | 872,286,089 |
| 2014-06-18 | 2014-06-16 | 7.894 | 110,576,783 | -104,116 | 2.75% | 872,885,744 |
| 2014-06-17 | 2014-06-13 | 7.926 | 110,680,899 | +647,229 | 2.76% | 877,310,547 |
| 2014-06-16 | 2014-06-12 | 7.992 | 110,033,670 | -203,605 | 2.74% | 879,343,994 |
| 2014-06-13 | 2014-06-11 | 8.024 | 110,237,275 | +831,892 | 2.75% | 884,559,599 |
| 2014-06-12 | 2014-06-10 | 8.040 | 109,405,383 | +1,161,220 | 2.73% | 879,665,078 |
| 2014-06-11 | 2014-06-09 | 7.894 | 108,244,163 | +151,142 | 2.70% | 854,472,198 |
| 2014-06-10 | 2014-06-06 | 7.926 | 108,093,021 | -117,245 | 2.69% | 856,797,769 |
| 2014-06-09 | 2014-06-05 | 8.057 | 108,210,266 | +169,573 | 2.70% | 871,817,083 |
| 2014-06-06 | 2014-06-04 | 7.992 | 108,040,693 | +1,767,003 | 2.69% | 863,416,939 |
| 2014-06-05 | 2014-06-03 | 8.122 | 106,273,690 | +18,748 | 2.65% | 863,133,588 |
| 2014-06-04 | 2014-05-30 | 7.959 | 106,254,942 | +538,719 | 2.65% | 845,687,106 |
| 2014-06-03 | 2014-05-29 | 7.975 | 105,716,223 | -191,577 | 2.63% | 843,120,074 |
| 2014-05-30 | 2014-05-28 | 7.926 | 105,907,800 | -4,043,731 | 2.64% | 839,476,647 |
| 2014-05-29 | 2014-05-27 | 8.203 | 109,951,531 | -1,359,043 | 2.74% | 901,952,213 |
| 2014-05-28 | 2014-05-26 | 8.285 | 111,310,574 | -4,197,305 | 2.77% | 922,159,226 |
| 2014-05-27 | 2014-05-23 | 8.203 | 115,507,879 | -1,323,542 | 2.88% | 947,531,937 |
| 2014-05-26 | 2014-05-22 | 8.057 | 116,831,421 | -943,990 | 2.91% | 941,275,098 |
| 2014-05-23 | 2014-05-21 | 7.845 | 117,775,411 | +94,993 | 2.93% | 923,960,442 |
| 2014-05-22 | 2014-05-20 | 7.845 | 117,680,418 | +94,856 | 2.93% | 923,215,212 |
| 2014-05-21 | 2014-05-19 | 7.926 | 117,585,562 | -588,656 | 2.93% | 932,040,258 |
| 2014-05-20 | 2014-05-16 | 8.122 | 118,174,218 | +922,397 | 2.94% | 959,787,289 |
| 2014-05-19 | 2014-05-15 | 8.301 | 117,251,821 | +3,976,133 | 2.92% | 973,288,257 |
| 2014-05-16 | 2014-05-14 | 8.529 | 113,275,688 | +691,715 | 2.82% | 966,094,716 |
| 2014-05-15 | 2014-05-13 | 8.171 | 112,583,973 | -783,975 | 2.80% | 919,881,742 |
| 2014-05-14 | 2014-05-12 | 8.010 | 113,367,948 | +3,944,421 | 2.82% | 908,024,523 |
| 2014-05-13 | 2014-05-09 | 7.927 | 109,423,527 | -8,381,987 | 2.73% | 867,396,169 |
| 2014-05-12 | 2014-05-08 | 8.142 | 117,805,514 | -1,194,101 | 2.98% | 959,131,360 |
| 2014-05-09 | 2014-05-07 | 8.257 | 118,999,615 | -6,974,952 | 3.01% | 982,609,851 |
| 2014-05-08 | 2014-05-05 | 8.703 | 125,974,567 | +848,915 | 3.18% | 1,096,374,795 |
| 2014-05-07 | 2014-05-02 | 8.885 | 125,125,652 | -19,377 | 3.16% | 1,111,716,835 |
| 2014-05-05 | 2014-04-30 | 8.885 | 125,145,029 | +374,217 | 3.16% | 1,111,888,996 |
| 2014-05-02 | 2014-04-29 | 9.000 | 124,770,812 | +627,046 | 3.15% | 1,122,987,848 |
| 2014-04-30 | 2014-04-28 | 9.083 | 124,143,766 | -531,653 | 3.14% | 1,127,595,045 |
| 2014-04-29 | 2014-04-25 | 9.578 | 124,675,419 | +9,236,897 | 3.15% | 1,194,192,621 |
| 2014-04-28 | 2014-04-24 | 9.595 | 115,438,522 | -761,755 | 2.92% | 1,107,624,219 |
| 2014-04-25 | 2014-04-23 | 9.529 | 116,200,277 | -961,579 | 2.94% | 1,107,257,243 |
| 2014-04-24 | 2014-04-22 | 9.611 | 117,161,856 | +3,149,958 | 2.96% | 1,126,094,353 |
| 2014-04-23 | 2014-04-17 | 10.024 | 114,011,898 | +1,693,058 | 2.88% | 1,142,889,966 |
| 2014-04-22 | 2014-04-16 | 10.057 | 112,318,840 | +2,820,550 | 2.84% | 1,129,628,017 |
| 2014-04-17 | 2014-04-15 | 10.256 | 109,498,290 | +1,488,389 | 2.77% | 1,122,960,526 |
| 2014-04-16 | 2014-04-14 | 10.256 | 108,009,901 | +2,079,384 | 2.73% | 1,107,696,342 |
| 2014-04-15 | 2014-04-11 | 9.975 | 105,930,517 | +3,433,346 | 2.68% | 1,056,631,573 |
| 2014-04-14 | 2014-04-10 | 10.256 | 102,497,171 | +660,025 | 2.59% | 1,051,160,498 |
| 2014-04-11 | 2014-04-09 | 9.760 | 101,837,146 | +48,443 | 2.57% | 993,937,906 |
| 2014-04-10 | 2014-04-08 | 10.057 | 101,788,703 | +3,145,114 | 2.57% | 1,023,722,919 |
| 2014-04-09 | 2014-04-07 | 10.322 | 98,643,589 | +173,181 | 2.49% | 1,018,156,259 |
| 2014-04-08 | 2014-04-04 | 10.289 | 98,470,408 | +2,078,451 | 2.49% | 1,013,116,380 |
| 2014-04-07 | 2014-04-03 | 10.404 | 96,391,957 | +1,313,997 | 2.44% | 1,002,875,220 |
| 2014-04-04 | 2014-04-02 | 10.156 | 95,077,960 | +130,794 | 2.40% | 965,651,732 |
| 2014-04-03 | 2014-04-01 | 10.107 | 94,947,166 | +589,482 | 2.40% | 959,619,317 |
| 2014-04-02 | 2014-03-31 | 10.090 | 94,357,684 | +6,703,198 | 2.39% | 952,103,225 |
| 2014-04-01 | 2014-03-28 | 9.727 | 87,654,486 | -1,076,629 | 2.22% | 852,618,978 |
| 2014-03-31 | 2014-03-27 | 9.595 | 88,731,115 | +2,523,236 | 2.24% | 851,368,592 |
| 2014-03-28 | 2014-03-26 | 9.744 | 86,207,879 | -1,516,848 | 2.18% | 839,971,450 |
| 2014-03-27 | 2014-03-25 | 9.611 | 87,724,727 | +715,573 | 2.22% | 843,161,103 |
| 2014-03-26 | 2014-03-24 | 9.578 | 87,009,154 | -81,141 | 2.20% | 833,409,588 |
| 2014-03-25 | 2014-03-21 | 9.397 | 87,090,295 | -395,964 | 2.20% | 818,366,006 |
| 2014-03-24 | 2014-03-20 | 9.265 | 87,486,259 | +1,034,707 | 2.21% | 810,528,445 |
| 2014-03-20 | 2014-03-18 | 9.430 | 86,451,552 | -76,297 | 2.19% | 815,219,305 |
| 2014-03-19 | 2014-03-17 | 9.248 | 86,527,849 | -216,174 | 2.19% | 800,220,159 |
| 2014-03-18 | 2014-03-14 | 8.967 | 86,744,023 | +4,899,935 | 2.19% | 777,866,275 |
| 2014-03-17 | 2014-03-13 | 9.133 | 81,844,088 | +69,031 | 2.07% | 747,442,861 |
| 2014-03-14 | 2014-03-12 | 8.901 | 81,775,057 | +956,734 | 2.07% | 727,905,790 |
| 2014-03-13 | 2014-03-11 | 8.802 | 80,818,323 | +9,689 | 2.04% | 711,381,549 |
| 2014-03-12 | 2014-03-10 | 8.868 | 80,808,634 | -1,184,556 | 2.04% | 716,634,322 |
| 2014-03-11 | 2014-03-07 | 9.364 | 81,993,190 | -15,005 | 2.07% | 767,761,615 |
| 2014-03-10 | 2014-03-06 | 9.545 | 82,008,195 | +1,211 | 2.07% | 782,799,690 |
| 2014-03-07 | 2014-03-05 | 9.347 | 82,006,984 | +660,801 | 2.07% | 766,536,473 |
| 2014-03-06 | 2014-03-04 | 9.232 | 81,346,183 | -61,764 | 2.06% | 750,956,085 |
| 2014-03-05 | 2014-03-03 | 9.628 | 81,407,947 | -771,443 | 2.06% | 783,792,152 |
| 2014-03-04 | 2014-02-28 | 9.479 | 82,179,390 | -184,142 | 2.08% | 779,005,204 |
| 2014-03-03 | 2014-02-27 | 9.281 | 82,363,532 | +689,401 | 2.08% | 764,428,431 |
| 2014-02-28 | 2014-02-26 | 9.215 | 81,674,131 | -195,290 | 2.06% | 752,634,764 |
| 2014-02-27 | 2014-02-25 | 8.835 | 81,869,421 | -5,768,768 | 2.07% | 723,337,622 |
| 2014-02-26 | 2014-02-24 | 9.000 | 87,638,189 | +1,216,970 | 2.22% | 788,779,200 |
| 2014-02-25 | 2014-02-21 | 9.364 | 86,421,219 | +822,943 | 2.18% | 809,224,457 |
| 2014-02-24 | 2014-02-20 | 9.628 | 85,598,276 | +1,199,208 | 2.16% | 824,136,456 |
| 2014-02-21 | 2014-02-19 | 9.694 | 84,399,068 | +1,984,922 | 2.13% | 818,165,769 |
| 2014-02-20 | 2014-02-18 | 9.364 | 82,414,146 | +29,065 | 2.08% | 771,703,331 |
| 2014-02-19 | 2014-02-17 | 9.281 | 82,385,081 | +33,910 | 2.08% | 764,628,430 |
| 2014-02-18 | 2014-02-14 | 9.430 | 82,351,171 | +110,206 | 2.08% | 776,553,606 |
| 2014-02-17 | 2014-02-13 | 9.479 | 82,240,965 | +1,780,395 | 2.08% | 779,588,893 |
| 2014-02-14 | 2014-02-12 | 9.628 | 80,460,570 | -970,056 | 2.03% | 774,670,847 |
| 2014-02-13 | 2014-02-11 | 9.562 | 81,430,626 | +2,575,917 | 2.06% | 778,631,358 |
| 2014-02-12 | 2014-02-10 | 9.793 | 78,854,709 | +3,373,522 | 1.99% | 772,232,153 |
| 2014-02-11 | 2014-02-07 | 9.545 | 75,481,187 | -294,286 | 1.91% | 720,496,894 |
| 2014-02-10 | 2014-02-06 | 9.265 | 75,775,473 | +23,066 | 1.92% | 702,032,262 |
| 2014-02-07 | 2014-02-05 | 8.769 | 75,752,407 | +383,904 | 1.91% | 664,288,159 |
| 2014-02-06 | 2014-02-04 | 8.703 | 75,368,503 | +178,026 | 1.91% | 655,942,933 |
| 2014-02-05 | 2014-01-30 | 8.769 | 75,190,477 | +121,105 | 1.90% | 659,360,481 |
| 2014-02-04 | 2014-01-28 | 8.868 | 75,069,372 | +633,383 | 1.90% | 665,736,888 |
| 2014-01-28 | 2014-01-24 | 9.232 | 74,435,989 | +621,272 | 1.88% | 687,163,881 |
| 2014-01-27 | 2014-01-23 | 9.314 | 73,814,717 | +106,573 | 1.87% | 687,523,609 |
| 2014-01-24 | 2014-01-22 | 9.298 | 73,708,144 | +1,205,001 | 1.86% | 685,313,716 |
| 2014-01-23 | 2014-01-21 | 9.133 | 72,503,143 | +1,527,097 | 1.83% | 662,136,484 |
| 2014-01-21 | 2014-01-17 | 9.017 | 70,976,046 | -277,404 | 1.79% | 639,985,298 |
| 2014-01-20 | 2014-01-16 | 8.984 | 71,253,450 | -293,075 | 1.80% | 640,133,197 |
| 2014-01-17 | 2014-01-15 | 8.967 | 71,546,525 | +326,441 | 1.81% | 641,584,595 |
| 2014-01-16 | 2014-01-14 | 8.455 | 71,220,084 | +551,682 | 1.80% | 602,196,179 |
| 2014-01-15 | 2014-01-13 | 8.323 | 70,668,402 | +428,714 | 1.79% | 588,195,043 |
| 2014-01-14 | 2014-01-10 | 8.241 | 70,239,688 | +1,084,445 | 1.78% | 578,826,855 |
| 2014-01-13 | 2014-01-09 | 8.175 | 69,155,243 | -484,422 | 1.75% | 565,321,970 |
| 2014-01-10 | 2014-01-08 | 8.290 | 69,639,665 | +5,739,677 | 1.76% | 577,332,417 |
| 2014-01-09 | 2014-01-07 | 8.208 | 63,899,988 | -2,704,013 | 1.62% | 524,472,496 |
| 2014-01-08 | 2014-01-06 | 8.109 | 66,604,001 | -370,655 | 1.68% | 540,066,655 |
| 2014-01-07 | 2014-01-03 | 8.422 | 66,974,656 | -364,529 | 1.69% | 564,087,169 |
| 2014-01-06 | 2014-01-02 | 8.588 | 67,339,185 | -99,306 | 1.70% | 578,278,110 |
| 2014-01-03 | 2013-12-31 | 8.604 | 67,438,491 | -302,764 | 1.70% | 580,244,617 |
| 2014-01-02 | 2013-12-27 | 8.802 | 67,741,255 | -250,689 | 1.71% | 596,274,175 |
| 2013-12-30 | 2013-12-24 | 8.918 | 67,991,944 | -25,432 | 1.72% | 606,340,771 |
| 2013-12-27 | 2013-12-20 | 8.703 | 68,017,376 | -1,387,464 | 1.72% | 591,965,017 |
| 2013-12-23 | 2013-12-19 | 8.786 | 69,404,840 | +308,335 | 1.75% | 609,771,248 |
| 2013-12-20 | 2013-12-18 | 8.868 | 69,096,505 | +59,623 | 1.75% | 612,767,777 |
| 2013-12-19 | 2013-12-17 | 8.786 | 69,036,882 | -1,040,903 | 1.75% | 606,538,474 |
| 2013-12-18 | 2013-12-16 | 8.670 | 70,077,785 | -448,747 | 1.77% | 607,582,453 |
| 2013-12-17 | 2013-12-13 | 8.604 | 70,526,532 | -318,871 | 1.78% | 606,814,298 |
| 2013-12-16 | 2013-12-12 | 8.637 | 70,845,403 | -9,963,363 | 1.79% | 611,897,836 |
| 2013-12-13 | 2013-12-11 | 8.604 | 80,808,766 | +391,172 | 2.04% | 695,283,225 |
| 2013-12-12 | 2013-12-10 | 8.670 | 80,417,594 | +552,656 | 2.03% | 697,229,786 |
| 2013-12-11 | 2013-12-09 | 8.918 | 79,864,938 | +5,527,202 | 2.02% | 712,222,143 |
| 2013-12-10 | 2013-12-06 | 9.166 | 74,337,736 | -1,794,786 | 1.88% | 681,346,245 |
| 2013-12-09 | 2013-12-05 | 9.380 | 76,132,522 | +370,584 | 1.92% | 714,141,227 |
| 2013-12-06 | 2013-12-04 | 9.347 | 75,761,938 | +325,774 | 1.92% | 708,162,719 |
| 2013-12-05 | 2013-12-03 | 9.314 | 75,436,164 | -72,638 | 1.91% | 702,626,059 |
| 2013-12-04 | 2013-12-02 | 9.133 | 75,508,802 | -47,231 | 1.91% | 689,585,728 |
| 2013-12-03 | 2013-11-29 | 9.166 | 75,556,033 | +65,397 | 1.91% | 692,512,607 |
| 2013-12-02 | 2013-11-28 | 9.281 | 75,490,636 | -9,688 | 1.91% | 700,640,041 |
| 2013-11-29 | 2013-11-27 | 9.099 | 75,500,324 | +1,151,709 | 1.91% | 687,014,601 |
| 2013-11-28 | 2013-11-26 | 8.720 | 74,348,615 | +2,714,584 | 1.88% | 648,294,532 |
| 2013-11-27 | 2013-11-25 | 8.621 | 71,634,031 | -2,006,099 | 1.81% | 617,526,283 |
| 2013-11-26 | 2013-11-22 | 8.571 | 73,640,130 | -2,270,796 | 1.86% | 631,171,612 |
| 2013-11-25 | 2013-11-21 | 8.621 | 75,910,926 | -746,011 | 1.92% | 654,395,562 |
| 2013-11-22 | 2013-11-20 | 8.670 | 76,656,937 | -3,196,456 | 1.94% | 664,624,457 |
| 2013-11-21 | 2013-11-19 | 8.753 | 79,853,393 | +135,032 | 2.02% | 698,931,794 |
| 2013-11-20 | 2013-11-18 | 8.918 | 79,718,361 | +640,649 | 2.02% | 710,914,994 |
| 2013-11-19 | 2013-11-15 | 8.720 | 79,077,712 | +126,129 | 2.00% | 689,530,643 |
| 2013-11-18 | 2013-11-14 | 8.571 | 78,951,583 | -535,287 | 2.00% | 676,696,224 |
| 2013-11-15 | 2013-11-13 | 8.505 | 79,486,870 | -693,936 | 2.01% | 676,033,439 |
| 2013-11-14 | 2013-11-12 | 8.538 | 80,180,806 | -99,431 | 2.03% | 684,583,636 |
| 2013-11-13 | 2013-11-11 | 8.538 | 80,280,237 | -406,544 | 2.03% | 685,432,578 |
| 2013-11-12 | 2013-11-08 | 8.505 | 80,686,781 | -6,444,335 | 2.04% | 686,238,646 |
| 2013-11-11 | 2013-11-07 | 8.654 | 87,131,116 | +363,078 | 2.20% | 753,997,866 |
| 2013-11-08 | 2013-11-06 | 8.720 | 86,768,038 | -1,656,353 | 2.19% | 756,587,659 |
| 2013-11-07 | 2013-11-05 | 8.769 | 88,424,391 | -3,687,506 | 2.24% | 775,411,346 |
| 2013-11-06 | 2013-11-04 | 8.687 | 92,111,897 | -360,055 | 2.33% | 800,141,920 |
| 2013-11-05 | 2013-11-01 | 8.588 | 92,471,952 | -30,533 | 2.34% | 794,106,813 |
| 2013-11-04 | 2013-10-31 | 8.571 | 92,502,485 | -254,322 | 2.34% | 792,841,384 |
| 2013-11-01 | 2013-10-30 | 8.654 | 92,756,807 | +52,075 | 2.34% | 802,680,348 |
| 2013-10-31 | 2013-10-29 | 8.687 | 92,704,732 | +75,161 | 2.34% | 805,291,658 |
| 2013-10-30 | 2013-10-28 | 8.439 | 92,629,571 | -469,890 | 2.34% | 781,692,790 |
| 2013-10-29 | 2013-10-25 | 8.373 | 93,099,461 | -112,628 | 2.35% | 779,508,184 |
| 2013-10-28 | 2013-10-24 | 8.472 | 93,212,089 | -1,479,803 | 2.36% | 789,687,311 |
| 2013-10-25 | 2013-10-23 | 8.521 | 94,691,892 | -257,955 | 2.39% | 806,915,483 |
| 2013-10-24 | 2013-10-22 | 8.604 | 94,949,847 | -428,375 | 2.40% | 816,953,891 |
| 2013-10-22 | 2013-10-18 | 8.472 | 95,378,222 | +756,656 | 2.41% | 808,038,661 |
| 2013-10-21 | 2013-10-17 | 8.538 | 94,621,566 | -622,963 | 2.39% | 807,878,830 |
| 2013-10-18 | 2013-10-16 | 8.720 | 95,244,529 | -1,567,509 | 2.41% | 830,499,766 |
| 2013-10-17 | 2013-10-15 | 8.802 | 96,812,038 | +173,181 | 2.45% | 852,161,923 |
| 2013-10-16 | 2013-10-11 | 8.753 | 96,638,857 | +176,814 | 2.44% | 845,849,715 |
| 2013-10-15 | 2013-10-10 | 8.769 | 96,462,043 | +233,129 | 2.44% | 845,895,140 |
| 2013-10-11 | 2013-10-09 | 8.852 | 96,228,914 | +23,010 | 2.43% | 851,796,649 |
| 2013-10-10 | 2013-10-08 | 8.852 | 96,205,904 | +407,481 | 2.43% | 851,592,970 |
| 2013-10-09 | 2013-10-07 | 8.802 | 95,798,423 | -654,055 | 2.42% | 843,239,850 |
| 2013-10-08 | 2013-10-04 | 8.802 | 96,452,478 | -130,795 | 2.44% | 848,996,993 |
| 2013-10-07 | 2013-10-03 | 8.802 | 96,583,273 | -137,538 | 2.44% | 850,148,281 |
| 2013-10-04 | 2013-10-02 | 8.736 | 96,720,811 | -481,857 | 2.45% | 844,969,737 |
| 2013-10-03 | 2013-09-30 | 8.505 | 97,202,668 | -213,546 | 2.46% | 826,705,768 |
| 2013-10-02 | 2013-09-27 | 8.472 | 97,416,214 | -211,483 | 2.47% | 825,304,409 |
| 2013-09-30 | 2013-09-26 | 8.670 | 97,627,697 | -19,442 | 2.47% | 846,443,357 |
| 2013-09-27 | 2013-09-25 | 8.637 | 97,647,139 | +3,104,338 | 2.47% | 843,386,734 |
| 2013-09-26 | 2013-09-24 | 8.488 | 94,542,801 | -741,500 | 2.39% | 802,522,352 |
| 2013-09-25 | 2013-09-23 | 8.736 | 95,284,301 | +1,359,411 | 2.41% | 832,420,137 |
| 2013-09-24 | 2013-09-19 | 8.687 | 93,924,890 | +6,055 | 2.38% | 815,890,718 |
| 2013-09-23 | 2013-09-18 | 8.753 | 93,918,835 | -1,786,899 | 2.38% | 822,042,213 |
| 2013-09-19 | 2013-09-17 | 8.720 | 95,705,734 | +1,010,626 | 2.42% | 834,521,316 |
| 2013-09-18 | 2013-09-16 | 8.687 | 94,695,108 | -811,408 | 2.40% | 822,581,316 |
| 2013-09-17 | 2013-09-13 | 8.802 | 95,506,516 | -1,442,947 | 2.42% | 840,670,417 |
| 2013-09-16 | 2013-09-12 | 8.885 | 96,949,463 | -2,702,473 | 2.46% | 861,376,931 |
| 2013-09-13 | 2013-09-11 | 8.488 | 99,651,936 | -3,633 | 2.52% | 845,891,016 |
| 2013-09-12 | 2013-09-10 | 8.488 | 99,655,569 | +225,166 | 2.52% | 845,921,855 |
| 2013-09-11 | 2013-09-09 | 8.373 | 99,430,403 | +844,421 | 2.52% | 832,516,236 |
| 2013-09-10 | 2013-09-06 | 8.191 | 98,585,982 | +802,930 | 2.50% | 807,536,937 |
| 2013-09-09 | 2013-09-05 | 8.224 | 97,783,052 | +368,161 | 2.48% | 804,189,659 |
| 2013-09-06 | 2013-09-04 | 8.323 | 97,414,891 | +1,964,940 | 2.47% | 810,814,373 |
| 2013-09-05 | 2013-09-03 | 8.340 | 95,449,951 | +2,033,428 | 2.42% | 796,035,876 |
| 2013-09-04 | 2013-09-02 | 8.175 | 93,416,523 | +7,644,795 | 2.37% | 763,650,166 |
| 2013-09-03 | 2013-08-30 | 8.125 | 85,771,728 | +962,790 | 2.17% | 696,906,982 |
| 2013-09-02 | 2013-08-29 | 8.076 | 84,808,938 | +51,168,958 | 2.15% | 684,882,449 |
| 2013-08-30 | 2013-08-28 | 8.150 | 33,639,980 | -53,607,421 | 0.85% | 274,176,733 |
| 2013-08-29 | 2013-08-27 | 8.300 | 87,247,401 | +1,535,822 | 2.21% | 724,155,499 |
| 2013-08-28 | 2013-08-26 | 8.267 | 85,711,579 | -7,214 | 2.19% | 708,556,805 |
| 2013-08-27 | 2013-08-23 | 8.233 | 85,718,793 | -660,023 | 2.19% | 705,764,866 |
| 2013-08-26 | 2013-08-22 | 8.267 | 86,378,816 | +394,621 | 2.20% | 714,072,691 |
| 2013-08-23 | 2013-08-21 | 8.067 | 85,984,195 | +6,349,459 | 2.19% | 693,648,029 |
| 2013-08-22 | 2013-08-20 | 8.067 | 79,634,736 | +9,579,631 | 2.03% | 642,425,945 |
| 2013-08-21 | 2013-08-19 | 8.267 | 70,055,105 | +1,447,697 | 1.79% | 579,128,537 |
| 2013-08-20 | 2013-08-16 | 8.317 | 68,607,408 | +576,088 | 1.75% | 570,584,283 |
| 2013-08-19 | 2013-08-15 | 8.267 | 68,031,320 | +3,651,226 | 1.74% | 562,398,398 |
| 2013-08-16 | 2013-08-13 | 8.150 | 64,380,094 | +4,481,368 | 1.64% | 524,718,619 |
| 2013-08-15 | 2013-08-12 | 7.651 | 59,898,726 | -946,895 | 1.53% | 458,304,589 |
| 2013-08-13 | 2013-08-09 | 7.435 | 60,845,621 | -799,600 | 1.55% | 452,392,753 |
| 2013-08-12 | 2013-08-08 | 7.136 | 61,645,221 | -3,162,849 | 1.57% | 439,881,295 |
| 2013-08-09 | 2013-08-07 | 7.136 | 64,808,070 | +848,779 | 1.65% | 462,450,410 |
| 2013-08-08 | 2013-08-06 | 7.186 | 63,959,291 | +73,386 | 1.63% | 459,585,350 |
| 2013-08-07 | 2013-08-05 | 7.186 | 63,885,905 | -1,311,344 | 1.63% | 459,058,028 |
| 2013-08-06 | 2013-08-02 | 7.119 | 65,197,249 | -236,874 | 1.66% | 464,143,025 |
| 2013-08-05 | 2013-08-01 | 7.152 | 65,434,123 | +1,884,255 | 1.67% | 468,006,118 |
| 2013-08-02 | 2013-07-31 | 6.986 | 63,549,868 | +1,755,513 | 1.62% | 443,958,864 |
| 2013-08-01 | 2013-07-30 | 7.152 | 61,794,355 | -90,246 | 1.58% | 441,973,314 |
| 2013-07-31 | 2013-07-29 | 7.136 | 61,884,601 | -1,503,008 | 1.58% | 441,589,437 |
| 2013-07-29 | 2013-07-25 | 7.285 | 63,387,609 | -15,631 | 1.62% | 461,803,552 |
| 2013-07-26 | 2013-07-24 | 7.186 | 63,403,240 | +619,671 | 1.62% | 455,589,794 |
| 2013-07-25 | 2013-07-23 | 6.986 | 62,783,569 | -722,647 | 1.60% | 438,605,506 |
| 2013-07-24 | 2013-07-22 | 6.886 | 63,506,216 | -1,282,967 | 1.62% | 437,315,999 |
| 2013-07-23 | 2013-07-19 | 6.836 | 64,789,183 | -2,027,257 | 1.65% | 442,917,779 |
| 2013-07-22 | 2013-07-18 | 7.069 | 66,816,440 | +918,765 | 1.70% | 472,336,004 |
| 2013-07-19 | 2013-07-17 | 7.152 | 65,897,675 | -734,065 | 1.68% | 471,321,592 |
| 2013-07-18 | 2013-07-16 | 7.186 | 66,631,740 | -1,727,858 | 1.70% | 478,788,477 |
| 2013-07-17 | 2013-07-15 | 7.335 | 68,359,598 | +1,948,794 | 1.74% | 501,437,579 |
| 2013-07-16 | 2013-07-12 | 7.269 | 66,410,804 | +1,836,074 | 1.69% | 482,724,080 |
| 2013-07-15 | 2013-07-11 | 7.269 | 64,574,730 | +3,133,471 | 1.65% | 469,378,102 |
| 2013-07-12 | 2013-07-10 | 6.570 | 61,441,259 | +133,467 | 1.57% | 403,678,845 |
| 2013-07-11 | 2013-07-09 | 6.470 | 61,307,792 | -417,956 | 1.56% | 396,683,435 |
| 2013-07-10 | 2013-07-08 | 6.504 | 61,725,748 | +348,697 | 1.57% | 401,441,168 |
| 2013-07-08 | 2013-07-04 | 6.204 | 61,377,051 | +596,051 | 1.57% | 380,797,105 |
| 2013-07-05 | 2013-07-03 | 6.138 | 60,781,000 | -76,410 | 1.55% | 373,055,112 |
| 2013-07-04 | 2013-07-02 | 6.371 | 60,857,410 | -2,384,372 | 1.55% | 387,695,739 |
| 2013-07-03 | 2013-06-28 | 6.487 | 63,241,782 | -98,177 | 1.61% | 410,248,965 |
| 2013-07-02 | 2013-06-27 | 6.387 | 63,339,959 | +201,525 | 1.62% | 404,564,518 |
| 2013-06-28 | 2013-06-26 | 6.304 | 63,138,434 | -835,282 | 1.61% | 398,026,332 |
| 2013-06-27 | 2013-06-25 | 6.171 | 63,973,716 | -951,622 | 1.63% | 394,779,212 |
| 2013-06-26 | 2013-06-24 | 6.254 | 64,925,338 | -141,042 | 1.66% | 406,051,251 |
| 2013-06-25 | 2013-06-21 | 6.304 | 65,066,380 | -265,732 | 1.66% | 410,180,154 |
| 2013-06-24 | 2013-06-20 | 6.154 | 65,332,112 | -384,130 | 1.67% | 402,075,130 |
| 2013-06-21 | 2013-06-19 | 6.204 | 65,716,242 | -2,579,114 | 1.68% | 407,718,428 |
| 2013-06-20 | 2013-06-18 | 6.287 | 68,295,356 | +43,287 | 1.74% | 429,399,725 |
| 2013-06-19 | 2013-06-17 | 6.304 | 68,252,069 | -77,225 | 1.74% | 430,262,820 |
| 2013-06-18 | 2013-06-14 | 6.337 | 68,329,294 | +1,068,133 | 1.74% | 433,022,734 |
| 2013-06-17 | 2013-06-13 | 6.487 | 67,261,161 | +669,560 | 1.72% | 436,322,647 |
| 2013-06-14 | 2013-06-11 | 6.420 | 66,591,601 | +836,875 | 1.70% | 427,548,660 |
| 2013-06-13 | 2013-06-10 | 6.487 | 65,754,726 | -2,344,468 | 1.68% | 426,550,414 |
| 2013-06-11 | 2013-06-07 | 6.504 | 68,099,194 | -533,973 | 1.74% | 442,891,676 |
| 2013-06-10 | 2013-06-06 | 6.603 | 68,633,167 | -226,113 | 1.75% | 453,214,019 |
| 2013-06-07 | 2013-06-05 | 6.687 | 68,859,280 | -48,096 | 1.76% | 460,433,929 |
| 2013-06-06 | 2013-06-04 | 6.720 | 68,907,376 | -81,704 | 1.76% | 463,047,844 |
| 2013-06-05 | 2013-06-03 | 6.736 | 68,989,080 | -953,409 | 1.76% | 464,744,400 |
| 2013-06-04 | 2013-05-31 | 6.820 | 69,942,489 | +3,853,821 | 1.78% | 476,983,909 |
| 2013-05-30 | 2013-05-28 | 7.102 | 66,088,668 | -24,049 | 1.69% | 469,389,816 |
| 2013-05-29 | 2013-05-27 | 7.036 | 66,112,717 | -704,944 | 1.69% | 465,161,928 |
| 2013-05-28 | 2013-05-24 | 7.053 | 66,817,661 | -1,374,953 | 1.70% | 471,233,236 |
| 2013-05-27 | 2013-05-23 | 7.136 | 68,192,614 | +570,542 | 1.74% | 486,601,473 |
| 2013-05-24 | 2013-05-22 | 7.152 | 67,622,072 | -323,447 | 1.73% | 483,655,040 |
| 2013-05-23 | 2013-05-21 | 7.152 | 67,945,519 | -2,267,579 | 1.73% | 485,968,438 |
| 2013-05-22 | 2013-05-20 | 7.202 | 70,213,098 | +146,212 | 1.79% | 505,690,530 |
| 2013-05-21 | 2013-05-16 | 7.169 | 70,066,886 | +387,175 | 1.79% | 502,306,589 |
| 2013-05-20 | 2013-05-15 | 7.219 | 69,679,711 | -836,875 | 1.78% | 503,007,961 |
| 2013-05-16 | 2013-05-14 | 7.219 | 70,516,586 | -668,538 | 1.80% | 509,049,243 |
| 2013-05-15 | 2013-05-13 | 7.302 | 71,185,124 | -705,370 | 1.82% | 519,795,547 |
| 2013-05-14 | 2013-05-10 | 7.369 | 71,890,494 | -203,924 | 1.83% | 529,729,285 |
| 2013-05-13 | 2013-05-09 | 7.485 | 72,094,418 | +4,582,972 | 1.84% | 539,626,095 |
| 2013-05-10 | 2013-05-08 | 7.485 | 67,511,446 | +417,099 | 1.72% | 505,322,589 |
| 2013-05-09 | 2013-05-07 | 7.468 | 67,094,347 | +1,921,970 | 1.71% | 501,084,605 |
| 2013-05-08 | 2013-05-06 | 7.603 | 65,172,377 | +38,477 | 1.66% | 495,522,810 |
| 2013-05-07 | 2013-05-03 | 7.519 | 65,133,900 | +778,325 | 1.66% | 489,727,701 |
| 2013-05-03 | 2013-04-30 | 7.553 | 64,355,575 | -10,989,002 | 1.67% | 486,050,366 |
| 2013-05-02 | 2013-04-29 | 7.519 | 75,344,577 | -1,191,849 | 1.95% | 566,499,572 |
| 2013-04-30 | 2013-04-26 | 7.620 | 76,536,426 | +2,904,052 | 1.98% | 583,219,849 |
| 2013-04-29 | 2013-04-25 | 7.586 | 73,632,374 | +1,509,973 | 1.91% | 558,602,301 |
| 2013-04-26 | 2013-04-24 | 7.603 | 72,122,401 | -1,860,238 | 1.87% | 548,365,680 |
| 2013-04-25 | 2013-04-23 | 7.620 | 73,982,639 | +1,437,690 | 1.92% | 563,759,582 |
| 2013-04-24 | 2013-04-22 | 7.738 | 72,544,949 | -1,899,891 | 1.88% | 561,384,263 |
| 2013-04-23 | 2013-04-19 | 7.603 | 74,444,840 | +106,952 | 1.93% | 566,023,798 |
| 2013-04-22 | 2013-04-18 | 7.451 | 74,337,888 | -4,484,608 | 1.93% | 553,906,401 |
| 2013-04-19 | 2013-04-17 | 7.316 | 78,822,496 | +198,270 | 2.04% | 576,667,739 |
| 2013-04-18 | 2013-04-16 | 7.248 | 78,624,226 | -372,866 | 2.04% | 569,903,405 |
| 2013-04-17 | 2013-04-15 | 7.248 | 78,997,092 | -176,371 | 2.05% | 572,606,103 |
| 2013-04-16 | 2013-04-12 | 7.485 | 79,173,463 | +232,005 | 2.05% | 592,612,685 |
| 2013-04-15 | 2013-04-11 | 7.451 | 78,941,458 | -3,963,508 | 2.05% | 588,208,517 |
| 2013-04-12 | 2013-04-10 | 7.434 | 82,904,966 | +987,460 | 2.15% | 616,340,630 |
| 2013-04-11 | 2013-04-09 | 7.299 | 81,917,506 | +3,603,189 | 2.12% | 597,926,834 |
| 2013-04-10 | 2013-04-08 | 7.063 | 78,314,317 | +513,652 | 2.03% | 553,101,737 |
| 2013-04-09 | 2013-04-05 | 7.248 | 77,800,665 | -138,493 | 2.02% | 563,933,868 |
| 2013-04-08 | 2013-04-03 | 7.333 | 77,939,158 | -107,954 | 2.02% | 571,522,082 |
| 2013-04-05 | 2013-04-02 | 7.367 | 78,047,112 | +458,535 | 2.02% | 574,951,092 |
| 2013-04-03 | 2013-03-28 | 7.417 | 77,588,577 | +957,455 | 2.01% | 575,506,036 |
| 2013-04-02 | 2013-03-27 | 7.536 | 76,631,122 | +621,675 | 1.99% | 577,467,596 |
| 2013-03-28 | 2013-03-26 | 7.468 | 76,009,447 | +58,182 | 1.97% | 567,645,786 |
| 2013-03-27 | 2013-03-25 | 7.434 | 75,951,265 | +774,679 | 1.97% | 564,644,711 |
| 2013-03-26 | 2013-03-22 | 7.451 | 75,176,586 | +2,006,380 | 1.95% | 560,155,707 |
| 2013-03-25 | 2013-03-21 | 7.620 | 73,170,206 | -1,131,620 | 1.90% | 557,568,713 |
| 2013-03-22 | 2013-03-20 | 7.620 | 74,301,826 | +1,564,465 | 1.93% | 566,191,839 |
| 2013-03-21 | 2013-03-19 | 7.502 | 72,737,361 | +3,985,624 | 1.89% | 545,667,498 |
| 2013-03-20 | 2013-03-18 | 7.299 | 68,751,737 | -1,504,094 | 1.78% | 501,828,125 |
| 2013-03-19 | 2013-03-15 | 7.874 | 70,255,831 | +317,232 | 1.82% | 553,166,496 |
| 2013-03-18 | 2013-03-14 | 8.212 | 69,938,599 | +991,711 | 1.81% | 574,302,589 |
| 2013-03-14 | 2013-03-12 | 8.330 | 68,946,888 | +259,231 | 1.79% | 574,313,684 |
| 2013-03-13 | 2013-03-11 | 8.380 | 68,687,657 | +1,884,214 | 1.78% | 575,636,011 |
| 2013-03-12 | 2013-03-08 | 8.499 | 66,803,443 | +3,207,607 | 1.73% | 567,746,424 |
| 2013-03-11 | 2013-03-07 | 8.465 | 63,595,836 | +1,220,161 | 1.65% | 538,336,694 |
| 2013-03-08 | 2013-03-06 | 8.482 | 62,375,675 | +415,479 | 1.62% | 529,061,978 |
| 2013-03-07 | 2013-03-05 | 8.380 | 61,960,196 | +1,197,053 | 1.61% | 519,256,612 |
| 2013-03-06 | 2013-03-04 | 8.262 | 60,763,143 | +85,037 | 1.57% | 502,038,086 |
| 2013-03-05 | 2013-03-01 | 8.448 | 60,678,106 | +1,621,079 | 1.57% | 512,612,978 |
| 2013-03-04 | 2013-02-28 | 8.313 | 59,057,027 | -2,255,304 | 1.53% | 490,935,298 |
| 2013-03-01 | 2013-02-27 | 8.127 | 61,312,331 | +400,991 | 1.59% | 498,288,059 |
| 2013-02-28 | 2013-02-26 | 8.059 | 60,911,340 | +17,756 | 1.58% | 490,912,521 |
| 2013-02-27 | 2013-02-25 | 8.161 | 60,893,584 | -24,022 | 1.58% | 496,942,617 |
| 2013-02-26 | 2013-02-22 | 8.195 | 60,917,606 | +1,089,229 | 1.58% | 499,197,202 |
| 2013-02-25 | 2013-02-21 | 8.161 | 59,828,377 | -286,389 | 1.55% | 488,249,636 |
| 2013-02-22 | 2013-02-20 | 8.380 | 60,114,766 | +123,404 | 1.56% | 503,791,010 |
| 2013-02-21 | 2013-02-19 | 8.296 | 59,991,362 | -421,398 | 1.55% | 497,688,711 |
| 2013-02-20 | 2013-02-18 | 8.516 | 60,412,760 | +1,003,779 | 1.57% | 514,454,286 |
| 2013-02-19 | 2013-02-15 | 8.549 | 59,408,981 | -823,660 | 1.54% | 507,914,015 |
| 2013-02-18 | 2013-02-14 | 8.448 | 60,232,641 | -389,438 | 1.56% | 508,849,657 |
| 2013-02-15 | 2013-02-08 | 8.465 | 60,622,079 | -639,859 | 1.57% | 513,163,937 |
| 2013-02-14 | 2013-02-07 | 8.397 | 61,261,938 | +4,443,085 | 1.59% | 514,439,961 |
| 2013-02-08 | 2013-02-06 | 8.516 | 56,818,853 | +1,277,085 | 1.47% | 483,849,810 |
| 2013-02-06 | 2013-02-04 | 8.549 | 55,541,768 | -814,175 | 1.44% | 474,851,477 |
| 2013-02-05 | 2013-02-01 | 8.380 | 56,355,943 | -337,355 | 1.46% | 472,290,243 |
| 2013-02-04 | 2013-01-31 | 8.397 | 56,693,298 | +1,197,906 | 1.47% | 476,075,340 |
| 2013-02-01 | 2013-01-30 | 8.482 | 55,495,392 | -1,485,546 | 1.44% | 470,704,355 |
| 2013-01-31 | 2013-01-29 | 8.533 | 56,980,938 | +188,209 | 1.48% | 486,192,828 |
| 2013-01-30 | 2013-01-28 | 8.431 | 56,792,729 | -178,266 | 1.47% | 478,829,457 |
| 2013-01-29 | 2013-01-25 | 8.262 | 56,970,995 | +17,756 | 1.48% | 470,706,548 |
| 2013-01-28 | 2013-01-24 | 8.499 | 56,953,239 | +166,902 | 1.48% | 484,031,905 |
| 2013-01-25 | 2013-01-23 | 8.516 | 56,786,337 | +47,577,606 | 1.47% | 483,572,915 |
| 2013-01-24 | 2013-01-22 | 8.549 | 9,208,731 | -218,985 | 0.24% | 78,729,570 |
| 2013-01-23 | 2013-01-21 | 8.566 | 9,427,716 | -101,799 | 0.24% | 80,761,063 |
| 2013-01-22 | 2013-01-18 | 8.583 | 9,529,515 | -1,657,774 | 0.25% | 81,794,120 |
| 2013-01-21 | 2013-01-17 | 8.482 | 11,187,289 | -550,422 | 0.29% | 94,889,061 |
| 2013-01-17 | 2013-01-15 | 8.600 | 11,737,711 | +1,353,327 | 0.30% | 100,945,920 |
| 2013-01-16 | 2013-01-14 | 8.583 | 10,384,384 | -313,681 | 0.27% | 89,131,667 |
| 2013-01-15 | 2013-01-11 | 8.634 | 10,698,065 | -1,208,087 | 0.28% | 92,366,334 |
| 2013-01-11 | 2013-01-09 | 8.685 | 11,906,152 | -1,716,368 | 0.31% | 103,400,376 |
| 2013-01-10 | 2013-01-08 | 8.735 | 13,622,520 | -1,281,857 | 0.35% | 118,996,880 |
| 2013-01-09 | 2013-01-07 | 8.989 | 14,904,377 | -20,123 | 0.39% | 133,971,690 |
| 2013-01-07 | 2013-01-03 | 8.989 | 14,924,500 | -525,686 | 0.39% | 134,152,571 |
| 2013-01-03 | 2012-12-31 | 8.583 | 15,450,186 | +1,233,210 | 0.40% | 132,612,664 |
| 2013-01-02 | 2012-12-27 | 8.549 | 14,216,976 | -41,430 | 0.37% | 121,547,302 |
| 2012-12-28 | 2012-12-24 | 8.482 | 14,258,406 | -130,662 | 0.37% | 120,937,857 |
| 2012-12-27 | 2012-12-20 | 8.533 | 14,389,068 | -364,947 | 0.37% | 122,775,474 |
| 2012-12-20 | 2012-12-18 | 8.583 | 14,754,015 | -309,007 | 0.38% | 126,637,261 |
| 2012-12-19 | 2012-12-17 | 8.651 | 15,063,022 | -642,942 | 0.39% | 130,307,570 |
| 2012-12-18 | 2012-12-14 | 8.634 | 15,705,964 | +1,918,623 | 0.41% | 135,604,179 |
| 2012-12-17 | 2012-12-13 | 8.364 | 13,787,341 | -293,558 | 0.36% | 115,311,678 |
| 2012-12-14 | 2012-12-12 | 8.482 | 14,080,899 | -2,624,267 | 0.36% | 119,432,267 |
| 2012-12-13 | 2012-12-11 | 8.414 | 16,705,166 | +1,340,150 | 0.43% | 140,561,931 |
| 2012-12-12 | 2012-12-10 | 8.634 | 15,365,016 | +1,963,454 | 0.40% | 132,660,458 |
| 2012-12-11 | 2012-12-07 | 8.549 | 13,401,562 | -42,574 | 0.35% | 114,575,962 |
| 2012-12-10 | 2012-12-06 | 8.499 | 13,444,136 | +502,974 | 0.35% | 114,258,484 |
| 2012-12-07 | 2012-12-05 | 8.347 | 12,941,162 | -111,268 | 0.34% | 108,015,927 |
| 2012-12-06 | 2012-12-04 | 8.110 | 13,052,430 | -1,566,966 | 0.34% | 105,857,147 |
| 2012-12-05 | 2012-12-03 | 8.144 | 14,619,396 | +3,957,202 | 0.38% | 119,059,497 |
| 2012-12-04 | 2012-11-30 | 8.228 | 10,662,194 | -776,509 | 0.28% | 87,733,028 |
| 2012-12-03 | 2012-11-29 | 7.958 | 11,438,703 | +1,288,566 | 0.30% | 91,030,152 |
| 2012-11-30 | 2012-11-28 | 7.924 | 10,150,137 | +1,017,894 | 0.26% | 80,432,640 |
| 2012-11-29 | 2012-11-27 | 7.890 | 9,132,243 | +1,029,821 | 0.24% | 72,057,952 |
| 2012-11-28 | 2012-11-26 | 7.907 | 8,102,422 | +325,518 | 0.21% | 64,069,051 |
| 2012-11-27 | 2012-11-23 | 8.043 | 7,776,904 | -655,771 | 0.20% | 62,546,249 |
| 2012-11-26 | 2012-11-22 | 7.789 | 8,432,675 | +1,450,824 | 0.22% | 65,683,134 |
| 2012-11-23 | 2012-11-21 | 7.907 | 6,981,851 | +428,500 | 0.18% | 55,208,253 |
| 2012-11-21 | 2012-11-19 | 8.009 | 6,553,351 | -191,701 | 0.17% | 52,484,293 |
| 2012-11-20 | 2012-11-16 | 7.874 | 6,745,052 | -1,010,326 | 0.17% | 53,107,859 |
| 2012-11-19 | 2012-11-15 | 7.840 | 7,755,378 | +280,537 | 0.20% | 60,800,693 |
| 2012-11-16 | 2012-11-14 | 7.924 | 7,474,841 | +588,300 | 0.19% | 59,232,816 |
| 2012-11-15 | 2012-11-13 | 7.722 | 6,886,541 | +1,733,260 | 0.18% | 53,174,684 |
| 2012-11-14 | 2012-11-12 | 8.043 | 5,153,281 | +4,734,808 | 0.13% | 41,445,593 |
| 2012-11-13 | 2012-11-09 | 8.380 | 418,473 | -117,187 | 0.01% | 3,507,008 |
| 2012-11-12 | 2012-11-08 | 8.634 | 535,660 | -1,595,470 | 0.01% | 4,624,850 |
| 2012-11-09 | 2012-11-07 | 8.904 | 2,131,130 | -400,091 | 0.06% | 18,976,151 |
| 2012-11-08 | 2012-11-06 | 8.989 | 2,531,221 | +588,241 | 0.07% | 22,752,508 |
| 2012-11-07 | 2012-11-05 | 9.192 | 1,942,980 | -469,338 | 0.05% | 17,858,904 |
| 2012-11-05 | 2012-11-01 | 9.141 | 2,412,318 | +2,269,090 | 0.06% | 22,050,549 |
| 2012-10-30 | 2012-10-26 | 8.279 | 143,228 | -29,593 | 0.00% | 1,185,800 |
| 2012-09-24 | 2012-09-20 | 6.995 | 172,821 | +2,368 | 0.00% | 1,208,883 |
| 2012-09-21 | 2012-09-19 | 7.147 | 170,453 | +111,268 | 0.00% | 1,218,239 |
| 2012-09-20 | 2012-09-18 | 6.961 | 59,185 | +11,837 | 0.00% | 411,999 |
| 2012-09-17 | 2012-09-13 | 6.995 | 47,348 | +47,348 | 0.00% | 331,199 |
| 2009-10-08 | 2009-10-06 | 6.741 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy