History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 13,933,492 | +0 | 0.20% | 25,916,295 |
| 2025-10-13 | 2025-10-09 | 1.840 | 13,933,492 | +0 | 0.20% | 25,637,625 |
| 2025-10-10 | 2025-10-08 | 1.770 | 13,933,492 | -136,000 | 0.20% | 24,662,281 |
| 2025-10-09 | 2025-10-06 | 1.790 | 14,069,492 | -404,000 | 0.20% | 25,184,391 |
| 2025-10-08 | 2025-10-03 | 1.800 | 14,473,492 | -64,000 | 0.21% | 26,052,286 |
| 2025-10-06 | 2025-10-02 | 1.800 | 14,537,492 | -510,184 | 0.21% | 26,167,486 |
| 2025-10-03 | 2025-09-30 | 1.810 | 15,047,676 | +612,000 | 0.22% | 27,236,294 |
| 2025-10-02 | 2025-09-29 | 1.800 | 14,435,676 | -410,980 | 0.21% | 25,984,217 |
| 2025-09-30 | 2025-09-26 | 1.780 | 14,846,656 | +179,724 | 0.21% | 26,427,048 |
| 2025-09-29 | 2025-09-25 | 1.790 | 14,666,932 | -245,929 | 0.21% | 26,253,808 |
| 2025-09-26 | 2025-09-24 | 1.780 | 14,912,861 | +283,800 | 0.21% | 26,544,893 |
| 2025-09-25 | 2025-09-23 | 1.800 | 14,629,061 | -92,552 | 0.21% | 26,332,310 |
| 2025-09-24 | 2025-09-22 | 1.830 | 14,721,613 | -507,760 | 0.21% | 26,940,552 |
| 2025-09-23 | 2025-09-19 | 1.830 | 15,229,373 | +743,420 | 0.22% | 27,869,753 |
| 2025-09-22 | 2025-09-18 | 1.790 | 14,485,953 | +120,000 | 0.21% | 25,929,856 |
| 2025-09-19 | 2025-09-17 | 1.840 | 14,365,953 | -245,900 | 0.21% | 26,433,354 |
| 2025-09-18 | 2025-09-16 | 1.850 | 14,611,853 | -4,209,708 | 0.21% | 27,031,928 |
| 2025-09-17 | 2025-09-15 | 1.880 | 18,821,561 | -244,000 | 0.27% | 35,384,535 |
| 2025-09-16 | 2025-09-12 | 1.900 | 19,065,561 | +1,824,000 | 0.27% | 36,224,566 |
| 2025-09-15 | 2025-09-11 | 1.870 | 17,241,561 | +546,000 | 0.25% | 32,241,719 |
| 2025-09-12 | 2025-09-10 | 1.874 | 16,695,561 | +1,579,100 | 0.24% | 31,289,254 |
| 2025-09-11 | 2025-09-09 | 1.874 | 15,116,461 | +93,027 | 0.22% | 28,329,853 |
| 2025-09-10 | 2025-09-08 | 1.864 | 15,023,434 | +101,232 | 0.22% | 28,004,137 |
| 2025-09-09 | 2025-09-05 | 1.824 | 14,922,202 | +432,520 | 0.22% | 27,214,022 |
| 2025-09-08 | 2025-09-04 | 1.814 | 14,489,682 | -814,478 | 0.21% | 26,279,228 |
| 2025-09-05 | 2025-09-03 | 1.814 | 15,304,160 | -297 | 0.22% | 27,756,407 |
| 2025-09-04 | 2025-09-02 | 1.814 | 15,304,457 | -483,235 | 0.22% | 27,756,946 |
| 2025-09-03 | 2025-09-01 | 1.864 | 15,787,692 | -74,673 | 0.23% | 29,428,737 |
| 2025-09-02 | 2025-08-29 | 1.864 | 15,862,365 | +68,138 | 0.23% | 29,567,930 |
| 2025-09-01 | 2025-08-28 | 1.854 | 15,794,227 | +108,179 | 0.23% | 29,281,778 |
| 2025-08-29 | 2025-08-27 | 1.874 | 15,686,048 | -397,242 | 0.23% | 29,397,319 |
| 2025-08-28 | 2025-08-26 | 1.924 | 16,083,290 | -705,688 | 0.23% | 30,952,056 |
| 2025-08-27 | 2025-08-25 | 1.935 | 16,788,978 | -186,530 | 0.24% | 32,479,306 |
| 2025-08-26 | 2025-08-22 | 1.904 | 16,975,508 | +134,922 | 0.24% | 32,327,032 |
| 2025-08-25 | 2025-08-21 | 1.914 | 16,840,586 | -3,249,555 | 0.24% | 32,239,778 |
| 2025-08-22 | 2025-08-20 | 1.985 | 20,090,141 | -220,230 | 0.29% | 39,877,733 |
| 2025-08-21 | 2025-08-19 | 1.995 | 20,310,371 | -3,203,703 | 0.29% | 40,519,520 |
| 2025-08-20 | 2025-08-18 | 1.975 | 23,514,074 | -220,329 | 0.34% | 46,437,112 |
| 2025-08-19 | 2025-08-15 | 1.935 | 23,734,403 | +438,673 | 0.34% | 45,915,655 |
| 2025-08-18 | 2025-08-14 | 1.945 | 23,295,730 | -1,241,683 | 0.34% | 45,301,740 |
| 2025-08-15 | 2025-08-13 | 1.985 | 24,537,413 | +343,396 | 0.35% | 48,705,303 |
| 2025-08-14 | 2025-08-12 | 1.965 | 24,194,017 | +223,209 | 0.35% | 47,536,132 |
| 2025-08-13 | 2025-08-11 | 1.975 | 23,970,808 | -431,726 | 0.35% | 47,339,099 |
| 2025-08-12 | 2025-08-08 | 1.924 | 24,402,534 | +1,260,441 | 0.35% | 46,962,320 |
| 2025-08-11 | 2025-08-07 | 1.894 | 23,142,093 | -532,363 | 0.33% | 43,837,091 |
| 2025-08-08 | 2025-08-06 | 1.884 | 23,674,456 | +530,854 | 0.34% | 44,606,984 |
| 2025-08-07 | 2025-08-05 | 1.914 | 23,143,602 | -1,221,139 | 0.33% | 44,306,332 |
| 2025-08-06 | 2025-08-04 | 1.894 | 24,364,741 | +108,875 | 0.35% | 46,153,102 |
| 2025-08-05 | 2025-08-01 | 1.914 | 24,255,866 | +940,864 | 0.35% | 46,435,661 |
| 2025-08-04 | 2025-07-31 | 1.935 | 23,315,002 | +630,221 | 0.34% | 45,104,299 |
| 2025-08-01 | 2025-07-30 | 1.985 | 22,684,781 | +211,396 | 0.33% | 45,027,939 |
| 2025-07-31 | 2025-07-29 | 2.005 | 22,473,385 | +4,820 | 0.32% | 45,061,207 |
| 2025-07-30 | 2025-07-28 | 2.025 | 22,468,565 | +115,127 | 0.32% | 45,504,321 |
| 2025-07-29 | 2025-07-25 | 2.076 | 22,353,438 | +351,789 | 0.32% | 46,397,309 |
| 2025-07-28 | 2025-07-24 | 2.096 | 22,001,649 | +209,610 | 0.32% | 46,110,498 |
| 2025-07-25 | 2025-07-23 | 2.096 | 21,792,039 | +13,784 | 0.31% | 45,671,203 |
| 2025-07-24 | 2025-07-22 | 2.136 | 21,778,255 | +633,629 | 0.31% | 46,520,052 |
| 2025-07-23 | 2025-07-21 | 2.146 | 21,144,626 | -398,676 | 0.31% | 45,379,620 |
| 2025-07-22 | 2025-07-18 | 1.894 | 21,543,302 | +4,367 | 0.31% | 40,808,569 |
| 2025-07-21 | 2025-07-17 | 1.884 | 21,538,935 | +1,264,113 | 0.31% | 40,583,274 |
| 2025-07-18 | 2025-07-16 | 1.884 | 20,274,822 | +2,493,092 | 0.29% | 38,201,455 |
| 2025-07-17 | 2025-07-15 | 1.945 | 17,781,730 | -476,387 | 0.26% | 34,579,011 |
| 2025-07-16 | 2025-07-14 | 1.965 | 18,258,117 | +504,176 | 0.26% | 35,873,343 |
| 2025-07-15 | 2025-07-11 | 1.884 | 17,753,941 | -90,017 | 0.26% | 33,451,656 |
| 2025-07-14 | 2025-07-10 | 1.914 | 17,843,958 | +417,059 | 0.26% | 34,160,643 |
| 2025-07-11 | 2025-07-09 | 1.814 | 17,426,899 | +248,159 | 0.25% | 31,606,315 |
| 2025-07-10 | 2025-07-08 | 1.804 | 17,178,740 | +924,985 | 0.25% | 30,983,151 |
| 2025-07-09 | 2025-07-07 | 1.804 | 16,253,755 | -558,862 | 0.23% | 29,314,871 |
| 2025-07-08 | 2025-07-04 | 1.824 | 16,812,617 | +219,138 | 0.24% | 30,661,623 |
| 2025-07-07 | 2025-07-03 | 1.793 | 16,593,479 | +287,818 | 0.24% | 29,760,396 |
| 2025-07-04 | 2025-07-02 | 1.783 | 16,305,661 | +241,387 | 0.24% | 29,079,901 |
| 2025-07-03 | 2025-06-30 | 1.693 | 16,064,274 | -1,812,922 | 0.23% | 27,192,656 |
| 2025-07-02 | 2025-06-27 | 1.693 | 17,877,196 | +892,432 | 0.26% | 30,261,464 |
| 2025-06-30 | 2025-06-26 | 1.693 | 16,984,764 | +1,856,122 | 0.25% | 28,750,807 |
| 2025-06-27 | 2025-06-25 | 1.663 | 15,128,642 | -424,216 | 0.22% | 25,151,572 |
| 2025-06-26 | 2025-06-24 | 1.642 | 15,552,858 | +1,953,187 | 0.22% | 25,543,421 |
| 2025-06-25 | 2025-06-23 | 1.582 | 13,599,671 | -281,366 | 0.20% | 21,513,412 |
| 2025-06-24 | 2025-06-20 | 1.612 | 13,881,037 | +268,663 | 0.20% | 22,378,096 |
| 2025-06-23 | 2025-06-19 | 1.612 | 13,612,374 | +1,131,419 | 0.20% | 21,944,976 |
| 2025-06-20 | 2025-06-18 | 1.663 | 12,480,955 | -259,234 | 0.18% | 20,749,757 |
| 2025-06-19 | 2025-06-17 | 1.693 | 12,740,189 | +80,553 | 0.18% | 21,565,841 |
| 2025-06-18 | 2025-06-16 | 1.693 | 12,659,636 | +223,660 | 0.18% | 21,429,486 |
| 2025-06-17 | 2025-06-13 | 1.673 | 12,435,976 | -357,290 | 0.18% | 20,800,281 |
| 2025-06-16 | 2025-06-12 | 1.693 | 12,793,266 | -103,672 | 0.18% | 21,655,687 |
| 2025-06-13 | 2025-06-11 | 1.693 | 12,896,938 | +250,952 | 0.19% | 21,831,177 |
| 2025-06-12 | 2025-06-10 | 1.673 | 12,645,986 | +1,133,214 | 0.18% | 21,151,542 |
| 2025-06-11 | 2025-06-09 | 1.663 | 11,512,772 | +7,848 | 0.17% | 19,140,139 |
| 2025-06-10 | 2025-06-06 | 1.652 | 11,504,924 | -4,188,408 | 0.17% | 19,011,170 |
| 2025-06-09 | 2025-06-05 | 1.652 | 15,693,332 | +1,985 | 0.23% | 25,932,253 |
| 2025-06-06 | 2025-06-04 | 1.673 | 15,691,347 | +764,204 | 0.23% | 26,246,144 |
| 2025-06-05 | 2025-06-03 | 1.673 | 14,927,143 | +4,079,375 | 0.22% | 24,967,898 |
| 2025-06-04 | 2025-06-02 | 1.612 | 10,847,768 | -623,245 | 0.16% | 17,484,727 |
| 2025-06-03 | 2025-05-30 | 1.673 | 11,471,013 | +293,965 | 0.17% | 19,186,999 |
| 2025-06-02 | 2025-05-29 | 1.673 | 11,177,048 | +646,327 | 0.16% | 18,695,299 |
| 2025-05-30 | 2025-05-28 | 1.683 | 10,530,721 | +467,877 | 0.15% | 17,720,972 |
| 2025-05-29 | 2025-05-27 | 1.663 | 10,062,844 | +857,233 | 0.15% | 16,729,614 |
| 2025-05-28 | 2025-05-26 | 1.642 | 9,205,611 | -2,351,690 | 0.13% | 15,117,813 |
| 2025-05-27 | 2025-05-23 | 1.673 | 11,557,301 | +888 | 0.17% | 19,331,329 |
| 2025-05-26 | 2025-05-22 | 1.673 | 11,556,413 | +511,772 | 0.17% | 19,329,844 |
| 2025-05-23 | 2025-05-21 | 1.733 | 11,044,641 | -180,800 | 0.16% | 19,145,603 |
| 2025-05-22 | 2025-05-20 | 1.693 | 11,225,441 | +142,050 | 0.16% | 19,003,834 |
| 2025-05-21 | 2025-05-19 | 1.713 | 11,083,391 | +911,103 | 0.16% | 18,988,065 |
| 2025-05-20 | 2025-05-16 | 1.703 | 10,172,288 | -15,170 | 0.15% | 17,324,044 |
| 2025-05-19 | 2025-05-15 | 1.683 | 10,187,458 | -635,985 | 0.15% | 17,143,333 |
| 2025-05-16 | 2025-05-14 | 1.693 | 10,823,443 | +1,354,463 | 0.16% | 18,323,281 |
| 2025-05-15 | 2025-05-13 | 1.663 | 9,468,980 | -592 | 0.14% | 15,742,307 |
| 2025-05-14 | 2025-05-12 | 1.683 | 9,469,572 | +473,105 | 0.14% | 15,935,283 |
| 2025-05-13 | 2025-05-09 | 1.663 | 8,996,467 | -231,028 | 0.13% | 14,956,748 |
| 2025-05-12 | 2025-05-08 | 1.632 | 9,227,495 | -587,929 | 0.13% | 15,060,210 |
| 2025-05-09 | 2025-05-07 | 1.632 | 9,815,424 | +142,050 | 0.14% | 16,019,770 |
| 2025-05-08 | 2025-05-06 | 1.632 | 9,673,374 | +394,583 | 0.14% | 15,787,930 |
| 2025-05-07 | 2025-05-02 | 1.652 | 9,278,791 | +234,777 | 0.13% | 15,332,054 |
| 2025-05-06 | 2025-04-30 | 1.663 | 9,044,014 | -221,361 | 0.13% | 15,035,796 |
| 2025-05-02 | 2025-04-29 | 1.673 | 9,265,375 | +70,038 | 0.13% | 15,497,737 |
| 2025-04-30 | 2025-04-28 | 1.713 | 9,195,337 | -96,475 | 0.13% | 15,753,451 |
| 2025-04-29 | 2025-04-25 | 1.713 | 9,291,812 | -257,367 | 0.13% | 15,918,732 |
| 2025-04-28 | 2025-04-24 | 1.754 | 9,549,179 | +174,208 | 0.14% | 16,746,864 |
| 2025-04-25 | 2025-04-23 | 1.784 | 9,374,971 | -252,871 | 0.14% | 16,726,456 |
| 2025-04-24 | 2025-04-22 | 1.754 | 9,627,842 | +597,793 | 0.14% | 16,884,819 |
| 2025-04-23 | 2025-04-17 | 1.713 | 9,030,049 | -397,914 | 0.13% | 15,470,279 |
| 2025-04-22 | 2025-04-16 | 1.683 | 9,427,963 | +57,214 | 0.14% | 15,865,264 |
| 2025-04-17 | 2025-04-15 | 1.723 | 9,370,749 | -409,972 | 0.14% | 16,148,960 |
| 2025-04-16 | 2025-04-14 | 1.764 | 9,780,721 | +735,898 | 0.14% | 17,252,080 |
| 2025-04-15 | 2025-04-11 | 1.754 | 9,044,823 | -618,372 | 0.13% | 15,862,350 |
| 2025-04-14 | 2025-04-10 | 1.733 | 9,663,195 | +1,069,564 | 0.14% | 16,750,902 |
| 2025-04-11 | 2025-04-09 | 1.774 | 8,593,631 | +108,511 | 0.12% | 15,245,304 |
| 2025-04-10 | 2025-04-08 | 1.723 | 8,485,120 | +12,223 | 0.12% | 14,622,723 |
| 2025-04-09 | 2025-04-07 | 1.642 | 8,472,897 | -447,852 | 0.12% | 13,914,522 |
| 2025-04-08 | 2025-04-03 | 1.845 | 8,920,749 | +112,456 | 0.13% | 16,458,644 |
| 2025-04-07 | 2025-04-02 | 1.825 | 8,808,293 | +76,612 | 0.13% | 16,072,580 |
| 2025-04-03 | 2025-04-01 | 1.754 | 8,731,681 | -290,019 | 0.13% | 15,313,177 |
| 2025-04-02 | 2025-03-31 | 1.754 | 9,021,700 | +270,092 | 0.13% | 15,821,798 |
| 2025-04-01 | 2025-03-28 | 1.804 | 8,751,608 | +123,406 | 0.13% | 15,791,712 |
| 2025-03-31 | 2025-03-27 | 1.855 | 8,628,202 | +81,383 | 0.13% | 16,006,366 |
| 2025-03-28 | 2025-03-26 | 1.835 | 8,546,819 | +40,938 | 0.12% | 15,682,107 |
| 2025-03-27 | 2025-03-25 | 1.835 | 8,505,881 | -508,421 | 0.12% | 15,606,992 |
| 2025-03-26 | 2025-03-24 | 1.865 | 9,014,302 | -90,275 | 0.13% | 16,814,009 |
| 2025-03-25 | 2025-03-21 | 1.886 | 9,104,577 | +54,255 | 0.13% | 17,166,986 |
| 2025-03-24 | 2025-03-20 | 1.865 | 9,050,322 | -382,253 | 0.13% | 16,881,195 |
| 2025-03-21 | 2025-03-19 | 1.875 | 9,432,575 | -337,270 | 0.14% | 17,689,817 |
| 2025-03-20 | 2025-03-18 | 1.916 | 9,769,845 | +590,297 | 0.14% | 18,718,490 |
| 2025-03-19 | 2025-03-17 | 1.906 | 9,179,548 | +2,886,026 | 0.13% | 17,494,458 |
| 2025-03-18 | 2025-03-14 | 1.764 | 6,293,522 | +280,154 | 0.09% | 11,101,057 |
| 2025-03-17 | 2025-03-13 | 1.703 | 6,013,368 | -606,770 | 0.09% | 10,241,142 |
| 2025-03-14 | 2025-03-12 | 1.723 | 6,620,138 | -125,183 | 0.10% | 11,408,730 |
| 2025-03-13 | 2025-03-11 | 1.733 | 6,745,321 | -5,039,321 | 0.10% | 11,692,842 |
| 2025-03-12 | 2025-03-10 | 1.733 | 11,784,642 | -314,779 | 0.17% | 20,428,376 |
| 2025-03-11 | 2025-03-07 | 1.733 | 12,099,421 | -528,276 | 0.18% | 20,974,038 |
| 2025-03-10 | 2025-03-06 | 1.663 | 12,627,697 | -1,363,285 | 0.18% | 20,993,717 |
| 2025-03-07 | 2025-03-05 | 1.652 | 13,990,982 | -592,374 | 0.20% | 23,118,367 |
| 2025-03-06 | 2025-03-04 | 1.551 | 14,583,356 | -1,708,185 | 0.21% | 22,618,836 |
| 2025-03-05 | 2025-03-03 | 1.541 | 16,291,541 | +347,233 | 0.24% | 25,103,085 |
| 2025-03-04 | 2025-02-28 | 1.541 | 15,944,308 | +475,473 | 0.23% | 24,568,045 |
| 2025-03-03 | 2025-02-27 | 1.612 | 15,468,835 | -16,831 | 0.22% | 24,933,088 |
| 2025-02-28 | 2025-02-26 | 1.571 | 15,485,666 | +290,018 | 0.22% | 24,332,287 |
| 2025-02-27 | 2025-02-25 | 1.480 | 15,195,648 | -956,864 | 0.22% | 22,490,206 |
| 2025-02-26 | 2025-02-24 | 1.470 | 16,152,512 | -705,712 | 0.23% | 23,742,662 |
| 2025-02-25 | 2025-02-21 | 1.450 | 16,858,224 | +290,019 | 0.24% | 24,438,199 |
| 2025-02-24 | 2025-02-20 | 1.480 | 16,568,205 | -277,491 | 0.24% | 24,521,648 |
| 2025-02-21 | 2025-02-19 | 1.531 | 16,845,696 | +11,837 | 0.24% | 25,786,194 |
| 2025-02-20 | 2025-02-18 | 1.551 | 16,833,859 | +88,782 | 0.24% | 26,109,374 |
| 2025-02-19 | 2025-02-17 | 1.602 | 16,745,077 | -322,868 | 0.24% | 26,820,420 |
| 2025-02-18 | 2025-02-14 | 1.581 | 17,067,945 | +216,034 | 0.25% | 26,991,510 |
| 2025-02-17 | 2025-02-13 | 1.592 | 16,851,911 | -53,071 | 0.24% | 26,820,703 |
| 2025-02-14 | 2025-02-12 | 1.673 | 16,904,982 | -347,780 | 0.25% | 28,276,132 |
| 2025-02-13 | 2025-02-11 | 1.612 | 17,252,762 | +359,071 | 0.25% | 27,808,470 |
| 2025-02-12 | 2025-02-10 | 1.602 | 16,893,691 | -21,468 | 0.25% | 27,058,454 |
| 2025-02-11 | 2025-02-07 | 1.541 | 16,915,159 | -490,170 | 0.25% | 26,063,997 |
| 2025-02-10 | 2025-02-06 | 1.510 | 17,405,329 | +272,263 | 0.25% | 26,289,955 |
| 2025-02-07 | 2025-02-05 | 1.460 | 17,133,066 | -38,669 | 0.25% | 25,010,301 |
| 2025-02-06 | 2025-02-04 | 1.510 | 17,171,735 | +326,221 | 0.25% | 25,937,122 |
| 2025-02-05 | 2025-02-03 | 1.490 | 16,845,514 | -96,673 | 0.24% | 25,102,845 |
| 2025-02-04 | 2025-01-28 | 1.521 | 16,942,187 | -6,122 | 0.25% | 25,762,148 |
| 2025-02-03 | 2025-01-24 | 1.490 | 16,948,309 | -568,199 | 0.25% | 25,256,028 |
| 2025-01-27 | 2025-01-23 | 1.480 | 17,516,508 | +455,743 | 0.25% | 25,925,177 |
| 2025-01-24 | 2025-01-22 | 1.480 | 17,060,765 | +155,466 | 0.25% | 25,250,658 |
| 2025-01-23 | 2025-01-21 | 1.510 | 16,905,299 | +244,642 | 0.25% | 25,534,683 |
| 2025-01-22 | 2025-01-20 | 1.480 | 16,660,657 | -147,969 | 0.24% | 24,658,481 |
| 2025-01-21 | 2025-01-17 | 1.500 | 16,808,626 | +13,810 | 0.24% | 25,218,269 |
| 2025-01-20 | 2025-01-16 | 1.500 | 16,794,816 | +130,509 | 0.24% | 25,197,550 |
| 2025-01-17 | 2025-01-15 | 1.429 | 16,664,307 | -167,304 | 0.24% | 23,819,230 |
| 2025-01-16 | 2025-01-14 | 1.450 | 16,831,611 | +189,992 | 0.24% | 24,399,620 |
| 2025-01-15 | 2025-01-13 | 1.429 | 16,641,619 | -114,429 | 0.24% | 23,786,801 |
| 2025-01-14 | 2025-01-10 | 1.460 | 16,756,048 | -142,050 | 0.24% | 24,459,942 |
| 2025-01-13 | 2025-01-09 | 1.490 | 16,898,098 | -755,762 | 0.25% | 25,181,205 |
| 2025-01-10 | 2025-01-08 | 1.470 | 17,653,860 | +477,446 | 0.26% | 25,949,502 |
| 2025-01-09 | 2025-01-07 | 1.510 | 17,176,414 | +5,602,858 | 0.25% | 25,944,190 |
| 2025-01-08 | 2025-01-06 | 1.521 | 11,573,556 | -205,376 | 0.17% | 17,598,653 |
| 2025-01-07 | 2025-01-03 | 1.551 | 11,778,932 | -92,727 | 0.17% | 18,269,165 |
| 2025-01-06 | 2025-01-02 | 1.581 | 11,871,659 | -382,745 | 0.17% | 18,774,023 |
| 2025-01-03 | 2024-12-31 | 1.612 | 12,254,404 | +264,370 | 0.18% | 19,751,981 |
| 2025-01-02 | 2024-12-27 | 1.612 | 11,990,034 | -631,333 | 0.17% | 19,325,862 |
| 2024-12-30 | 2024-12-24 | 1.642 | 12,621,367 | +528,742 | 0.18% | 20,727,301 |
| 2024-12-27 | 2024-12-20 | 1.602 | 12,092,625 | -114,429 | 0.18% | 19,368,635 |
| 2024-12-23 | 2024-12-19 | 1.632 | 12,207,054 | +483,364 | 0.18% | 19,923,154 |
| 2024-12-20 | 2024-12-18 | 1.683 | 11,723,690 | +357,098 | 0.17% | 19,728,486 |
| 2024-12-19 | 2024-12-17 | 1.652 | 11,366,592 | +255,394 | 0.17% | 18,781,887 |
| 2024-12-18 | 2024-12-16 | 1.642 | 11,111,198 | -307,775 | 0.16% | 18,247,243 |
| 2024-12-17 | 2024-12-13 | 1.663 | 11,418,973 | -80,890 | 0.17% | 18,984,197 |
| 2024-12-16 | 2024-12-12 | 1.744 | 11,499,863 | +17,757 | 0.17% | 20,051,296 |
| 2024-12-13 | 2024-12-11 | 1.774 | 11,482,106 | -587,254 | 0.17% | 20,369,527 |
| 2024-12-12 | 2024-12-10 | 1.794 | 12,069,360 | +576,092 | 0.18% | 21,656,030 |
| 2024-12-11 | 2024-12-09 | 1.825 | 11,493,268 | -493,229 | 0.17% | 20,971,881 |
| 2024-12-10 | 2024-12-06 | 1.744 | 11,986,497 | +157,833 | 0.17% | 20,899,797 |
| 2024-12-09 | 2024-12-05 | 1.744 | 11,828,664 | -235,500 | 0.17% | 20,624,598 |
| 2024-12-06 | 2024-12-04 | 1.764 | 12,064,164 | +31,567 | 0.18% | 21,279,814 |
| 2024-12-05 | 2024-12-03 | 1.835 | 12,032,597 | +197,291 | 0.17% | 22,077,978 |
| 2024-12-04 | 2024-12-02 | 1.825 | 11,835,306 | +89,176 | 0.17% | 21,596,001 |
| 2024-12-03 | 2024-11-29 | 1.804 | 11,746,130 | -232,545 | 0.17% | 21,195,133 |
| 2024-12-02 | 2024-11-28 | 1.794 | 11,978,675 | -777,484 | 0.17% | 21,493,314 |
| 2024-11-29 | 2024-11-27 | 1.835 | 12,756,159 | +396,556 | 0.19% | 23,405,603 |
| 2024-11-28 | 2024-11-26 | 1.815 | 12,359,603 | -76,944 | 0.18% | 22,427,398 |
| 2024-11-27 | 2024-11-25 | 1.845 | 12,436,547 | +1,260,398 | 0.18% | 22,945,237 |
| 2024-11-26 | 2024-11-22 | 1.855 | 11,176,149 | -163,851 | 0.16% | 20,733,118 |
| 2024-11-25 | 2024-11-21 | 1.906 | 11,340,000 | +55,340 | 0.16% | 21,611,865 |
| 2024-11-22 | 2024-11-20 | 1.926 | 11,284,660 | +98,646 | 0.16% | 21,735,189 |
| 2024-11-21 | 2024-11-19 | 1.946 | 11,186,014 | -33,540 | 0.16% | 21,771,980 |
| 2024-11-20 | 2024-11-18 | 1.936 | 11,219,554 | +185,455 | 0.16% | 21,723,525 |
| 2024-11-15 | 2024-11-13 | 1.987 | 11,034,099 | -210,116 | 0.16% | 21,923,722 |
| 2024-11-14 | 2024-11-12 | 2.017 | 11,244,215 | +391,624 | 0.16% | 22,683,160 |
| 2024-11-13 | 2024-11-11 | 2.129 | 10,852,591 | -127,648 | 0.16% | 23,103,303 |
| 2024-11-12 | 2024-11-08 | 2.149 | 10,980,239 | -279,365 | 0.16% | 23,597,663 |
| 2024-11-11 | 2024-11-07 | 2.159 | 11,259,604 | -35,512 | 0.16% | 24,312,189 |
| 2024-11-08 | 2024-11-06 | 2.068 | 11,295,116 | +325,531 | 0.16% | 23,358,352 |
| 2024-11-07 | 2024-11-05 | 2.109 | 10,969,585 | +74,549 | 0.16% | 23,129,960 |
| 2024-11-06 | 2024-11-04 | 2.027 | 10,895,036 | +246,614 | 0.16% | 22,089,201 |
| 2024-11-05 | 2024-11-01 | 2.017 | 10,648,422 | -593,848 | 0.15% | 21,481,256 |
| 2024-11-04 | 2024-10-31 | 2.038 | 11,242,270 | +323,559 | 0.16% | 22,907,169 |
| 2024-11-01 | 2024-10-30 | 2.017 | 10,918,711 | -1,445,458 | 0.16% | 22,026,515 |
| 2024-10-31 | 2024-10-29 | 1.977 | 12,364,169 | -46,067 | 0.18% | 24,441,108 |
| 2024-10-30 | 2024-10-28 | 2.048 | 12,410,236 | +106,500 | 0.18% | 25,412,814 |
| 2024-10-29 | 2024-10-25 | 2.027 | 12,303,736 | +104,564 | 0.18% | 24,945,278 |
| 2024-10-28 | 2024-10-24 | 1.997 | 12,199,172 | +213,569 | 0.18% | 24,362,280 |
| 2024-10-25 | 2024-10-23 | 2.068 | 11,985,603 | +514,931 | 0.17% | 24,786,283 |
| 2024-10-24 | 2024-10-22 | 2.038 | 11,470,672 | +98 | 0.17% | 23,372,559 |
| 2024-10-23 | 2024-10-21 | 1.997 | 11,470,574 | +175,405 | 0.17% | 22,907,238 |
| 2024-10-22 | 2024-10-18 | 1.987 | 11,295,169 | +51,296 | 0.16% | 22,442,444 |
| 2024-10-21 | 2024-10-17 | 1.896 | 11,243,873 | +1,294,837 | 0.16% | 21,314,683 |
| 2024-10-18 | 2024-10-16 | 1.956 | 9,949,036 | +337,010 | 0.14% | 19,465,235 |
| 2024-10-17 | 2024-10-15 | 1.906 | 9,612,026 | +1,627,458 | 0.14% | 18,318,678 |
| 2024-10-16 | 2024-10-14 | 1.997 | 7,984,568 | -224,616 | 0.12% | 15,945,531 |
| 2024-10-15 | 2024-10-10 | 1.956 | 8,209,184 | +2,069,515 | 0.12% | 16,061,224 |
| 2024-10-14 | 2024-10-09 | 1.886 | 6,139,669 | +599,524 | 0.09% | 11,576,553 |
| 2024-10-10 | 2024-10-08 | 2.007 | 5,540,145 | -419,541 | 0.08% | 11,120,074 |
| 2024-10-09 | 2024-10-07 | 2.261 | 5,959,686 | +197,152 | 0.09% | 13,472,543 |
| 2024-10-08 | 2024-10-04 | 2.119 | 5,762,534 | +19,282 | 0.08% | 12,209,029 |
| 2024-10-07 | 2024-10-03 | 2.088 | 5,743,252 | -49,478 | 0.08% | 11,993,514 |
| 2024-10-04 | 2024-10-02 | 2.220 | 5,792,730 | -775,454 | 0.08% | 12,860,230 |
| 2024-10-03 | 2024-09-30 | 2.230 | 6,568,184 | +1,237,018 | 0.10% | 14,648,371 |
| 2024-10-02 | 2024-09-27 | 1.956 | 5,331,166 | +207,187 | 0.08% | 10,430,397 |
| 2024-09-30 | 2024-09-26 | 1.855 | 5,123,979 | +67,079 | 0.07% | 9,505,605 |
| 2024-09-27 | 2024-09-25 | 1.622 | 5,056,900 | -346,050 | 0.07% | 8,202,112 |
| 2024-09-26 | 2024-09-24 | 1.571 | 5,402,950 | +71,475 | 0.08% | 8,489,537 |
| 2024-09-25 | 2024-09-23 | 1.470 | 5,331,475 | -622,455 | 0.08% | 7,836,763 |
| 2024-09-24 | 2024-09-20 | 1.500 | 5,953,930 | +85,510 | 0.09% | 8,932,783 |
| 2024-09-23 | 2024-09-19 | 1.500 | 5,868,420 | +207,946 | 0.09% | 8,804,491 |
| 2024-09-20 | 2024-09-17 | 1.510 | 5,660,474 | -479,541 | 0.08% | 8,549,888 |
| 2024-09-19 | 2024-09-16 | 1.470 | 6,140,015 | +491,256 | 0.09% | 9,025,240 |
| 2024-09-17 | 2024-09-13 | 1.460 | 5,648,759 | -1,829,935 | 0.08% | 8,245,878 |
| 2024-09-16 | 2024-09-12 | 1.480 | 7,478,694 | +735,898 | 0.11% | 11,068,785 |
| 2024-09-13 | 2024-09-11 | 1.490 | 6,742,796 | +151,914 | 0.10% | 10,049,891 |
| 2024-09-12 | 2024-09-10 | 1.490 | 6,590,882 | +1,674,504 | 0.10% | 9,823,468 |
| 2024-09-11 | 2024-09-09 | 1.521 | 4,916,378 | -220,934 | 0.07% | 7,479,289 |
| 2024-09-10 | 2024-09-05 | 1.593 | 5,137,312 | -590,217 | 0.08% | 8,185,043 |
| 2024-09-09 | 2024-09-04 | 1.583 | 5,727,529 | +908,644 | 0.08% | 9,066,535 |
| 2024-09-05 | 2024-09-03 | 1.593 | 4,818,885 | -77,828 | 0.07% | 7,677,708 |
| 2024-09-04 | 2024-09-02 | 1.583 | 4,896,713 | -128,417 | 0.07% | 7,751,374 |
| 2024-09-03 | 2024-08-30 | 1.583 | 5,025,130 | -319,095 | 0.07% | 7,954,655 |
| 2024-09-02 | 2024-08-29 | 1.562 | 5,344,225 | +538,960 | 0.08% | 8,349,907 |
| 2024-08-30 | 2024-08-28 | 1.573 | 4,805,265 | -775,460 | 0.07% | 7,557,220 |
| 2024-08-29 | 2024-08-27 | 1.604 | 5,580,725 | -221,811 | 0.08% | 8,948,877 |
| 2024-08-28 | 2024-08-26 | 1.675 | 5,802,536 | +550,634 | 0.09% | 9,722,070 |
| 2024-08-27 | 2024-08-23 | 1.675 | 5,251,902 | -30,936 | 0.08% | 8,799,490 |
| 2024-08-26 | 2024-08-22 | 1.686 | 5,282,838 | +21,642 | 0.08% | 8,905,626 |
| 2024-08-23 | 2024-08-21 | 1.614 | 5,261,196 | +176,819 | 0.08% | 8,490,582 |
| 2024-08-22 | 2024-08-20 | 1.604 | 5,084,377 | -354,118 | 0.07% | 8,152,966 |
| 2024-08-21 | 2024-08-19 | 1.614 | 5,438,495 | -420,272 | 0.08% | 8,776,709 |
| 2024-08-20 | 2024-08-16 | 1.686 | 5,858,767 | +95,340 | 0.09% | 9,876,507 |
| 2024-08-19 | 2024-08-15 | 1.655 | 5,763,427 | -187,273 | 0.08% | 9,538,058 |
| 2024-08-16 | 2024-08-14 | 1.686 | 5,950,700 | +219,893 | 0.09% | 10,031,485 |
| 2024-08-15 | 2024-08-13 | 1.717 | 5,730,807 | -430,585 | 0.08% | 9,837,519 |
| 2024-08-14 | 2024-08-12 | 1.717 | 6,161,392 | +364,625 | 0.09% | 10,576,662 |
| 2024-08-13 | 2024-08-09 | 1.696 | 5,796,767 | -132,891 | 0.09% | 9,831,575 |
| 2024-08-12 | 2024-08-08 | 1.655 | 5,929,658 | -476,504 | 0.09% | 9,813,159 |
| 2024-08-09 | 2024-08-07 | 1.675 | 6,406,162 | +92,032 | 0.09% | 10,733,437 |
| 2024-08-08 | 2024-08-06 | 1.686 | 6,314,130 | +272,230 | 0.09% | 10,644,142 |
| 2024-08-07 | 2024-08-05 | 1.717 | 6,041,900 | -331,352 | 0.09% | 10,371,542 |
| 2024-08-06 | 2024-08-02 | 1.799 | 6,373,252 | +329,460 | 0.09% | 11,464,430 |
| 2024-08-05 | 2024-08-01 | 1.809 | 6,043,792 | -368,225 | 0.09% | 10,933,910 |
| 2024-08-02 | 2024-07-31 | 1.850 | 6,412,017 | +376,995 | 0.09% | 11,863,709 |
| 2024-08-01 | 2024-07-30 | 1.799 | 6,035,022 | -154,101 | 0.09% | 10,856,010 |
| 2024-07-31 | 2024-07-29 | 1.830 | 6,189,123 | -67,224 | 0.09% | 11,324,067 |
| 2024-07-30 | 2024-07-26 | 1.830 | 6,256,347 | -349,545 | 0.09% | 11,447,065 |
| 2024-07-29 | 2024-07-25 | 1.799 | 6,605,892 | -988,986 | 0.10% | 11,882,911 |
| 2024-07-26 | 2024-07-24 | 1.912 | 7,594,878 | +228,172 | 0.11% | 14,520,683 |
| 2024-07-25 | 2024-07-23 | 1.974 | 7,366,706 | +193,419 | 0.11% | 14,538,777 |
| 2024-07-24 | 2024-07-22 | 1.974 | 7,173,287 | -3,585,932 | 0.11% | 14,157,049 |
| 2024-07-23 | 2024-07-19 | 1.943 | 10,759,219 | +265,760 | 0.16% | 20,902,386 |
| 2024-07-22 | 2024-07-18 | 1.963 | 10,493,459 | +3,147,956 | 0.15% | 20,601,808 |
| 2024-07-19 | 2024-07-17 | 1.932 | 7,345,503 | +218,065 | 0.11% | 14,194,912 |
| 2024-07-18 | 2024-07-16 | 1.871 | 7,127,438 | +126,470 | 0.10% | 13,333,929 |
| 2024-07-17 | 2024-07-15 | 1.922 | 7,000,968 | -31,715 | 0.10% | 13,457,147 |
| 2024-07-16 | 2024-07-12 | 1.850 | 7,032,683 | -292,828 | 0.10% | 13,012,084 |
| 2024-07-15 | 2024-07-11 | 1.840 | 7,325,511 | +494,659 | 0.11% | 13,478,584 |
| 2024-07-11 | 2024-07-09 | 1.665 | 6,830,852 | -797,797 | 0.10% | 11,374,785 |
| 2024-07-10 | 2024-07-08 | 1.727 | 7,628,649 | -725,747 | 0.11% | 13,173,774 |
| 2024-07-09 | 2024-07-05 | 1.727 | 8,354,396 | +496,602 | 0.12% | 14,427,054 |
| 2024-07-08 | 2024-07-04 | 1.624 | 7,857,794 | -729,734 | 0.12% | 12,761,774 |
| 2024-07-05 | 2024-07-03 | 1.583 | 8,587,528 | +188,552 | 0.13% | 13,593,841 |
| 2024-07-04 | 2024-07-02 | 1.480 | 8,398,976 | -238,086 | 0.12% | 12,432,033 |
| 2024-07-03 | 2024-06-28 | 1.419 | 8,637,062 | -233,484 | 0.13% | 12,251,759 |
| 2024-07-02 | 2024-06-27 | 1.419 | 8,870,546 | +457,240 | 0.13% | 12,582,958 |
| 2024-06-28 | 2024-06-26 | 1.480 | 8,413,306 | +243,213 | 0.12% | 12,453,244 |
| 2024-06-27 | 2024-06-25 | 1.419 | 8,170,093 | -415,602 | 0.12% | 11,589,358 |
| 2024-06-26 | 2024-06-24 | 1.429 | 8,585,695 | +235,235 | 0.13% | 12,267,147 |
| 2024-06-25 | 2024-06-21 | 1.449 | 8,350,460 | -959,183 | 0.12% | 12,102,715 |
| 2024-06-24 | 2024-06-20 | 1.480 | 9,309,643 | -2,205,957 | 0.14% | 13,779,988 |
| 2024-06-21 | 2024-06-19 | 1.377 | 11,515,600 | +3,317,424 | 0.17% | 15,861,515 |
| 2024-06-20 | 2024-06-18 | 1.275 | 8,198,176 | +520,277 | 0.12% | 10,449,421 |
| 2024-06-19 | 2024-06-17 | 1.305 | 7,677,899 | -194,571 | 0.11% | 10,023,039 |
| 2024-06-18 | 2024-06-14 | 1.367 | 7,872,470 | +274,345 | 0.12% | 10,762,569 |
| 2024-06-17 | 2024-06-13 | 1.398 | 7,598,125 | -2,753,463 | 0.11% | 10,621,813 |
| 2024-06-14 | 2024-06-12 | 1.388 | 10,351,588 | +3,377,742 | 0.15% | 14,364,617 |
| 2024-06-13 | 2024-06-11 | 1.377 | 6,973,846 | +222,783 | 0.10% | 9,605,732 |
| 2024-06-12 | 2024-06-07 | 1.429 | 6,751,063 | +357,155 | 0.10% | 9,645,845 |
| 2024-06-11 | 2024-06-06 | 1.408 | 6,393,908 | +318,025 | 0.09% | 9,004,099 |
| 2024-06-07 | 2024-06-05 | 1.398 | 6,075,883 | -590,715 | 0.09% | 8,493,792 |
| 2024-06-06 | 2024-06-04 | 1.449 | 6,666,598 | +89,502 | 0.10% | 9,662,215 |
| 2024-06-05 | 2024-06-03 | 1.449 | 6,577,096 | +418,326 | 0.10% | 9,532,495 |
| 2024-06-04 | 2024-05-31 | 1.439 | 6,158,770 | +1,168 | 0.09% | 8,862,889 |
| 2024-06-03 | 2024-05-30 | 1.542 | 6,157,602 | -239,322 | 0.09% | 9,494,152 |
| 2024-05-31 | 2024-05-29 | 1.548 | 6,396,924 | -525,340 | 0.09% | 9,902,764 |
| 2024-05-30 | 2024-05-28 | 1.569 | 6,922,264 | +436,976 | 0.10% | 10,858,897 |
| 2024-05-29 | 2024-05-27 | 1.589 | 6,485,288 | -65,540 | 0.10% | 10,307,277 |
| 2024-05-28 | 2024-05-24 | 1.527 | 6,550,828 | +556,183 | 0.10% | 10,005,801 |
| 2024-05-27 | 2024-05-23 | 1.579 | 5,994,645 | -571,687 | 0.09% | 9,465,616 |
| 2024-05-24 | 2024-05-22 | 1.672 | 6,566,332 | +1,333,290 | 0.10% | 10,978,217 |
| 2024-05-23 | 2024-05-21 | 1.672 | 5,233,042 | +40,696 | 0.08% | 8,749,096 |
| 2024-05-22 | 2024-05-20 | 1.713 | 5,192,346 | +405,026 | 0.08% | 8,895,404 |
| 2024-05-21 | 2024-05-17 | 1.693 | 4,787,320 | -255,515 | 0.07% | 8,102,710 |
| 2024-05-20 | 2024-05-16 | 1.589 | 5,042,835 | +214,890 | 0.07% | 8,014,740 |
| 2024-05-17 | 2024-05-14 | 1.486 | 4,827,945 | -554,245 | 0.07% | 7,174,948 |
| 2024-05-16 | 2024-05-13 | 1.527 | 5,382,190 | -907,529 | 0.08% | 8,220,812 |
| 2024-05-14 | 2024-05-10 | 1.538 | 6,289,719 | +675,137 | 0.09% | 9,671,893 |
| 2024-05-13 | 2024-05-09 | 1.424 | 5,614,582 | +517,425 | 0.08% | 7,996,326 |
| 2024-05-10 | 2024-05-08 | 1.352 | 5,097,157 | -297,180 | 0.08% | 6,891,175 |
| 2024-05-09 | 2024-05-07 | 1.414 | 5,394,337 | -140,500 | 0.08% | 7,626,980 |
| 2024-05-08 | 2024-05-06 | 1.414 | 5,534,837 | -251,929 | 0.08% | 7,825,631 |
| 2024-05-07 | 2024-05-03 | 1.424 | 5,786,766 | +79,648 | 0.09% | 8,241,552 |
| 2024-05-06 | 2024-05-02 | 1.404 | 5,707,118 | +108,239 | 0.08% | 8,010,318 |
| 2024-05-03 | 2024-04-30 | 1.373 | 5,598,879 | +109,589 | 0.08% | 7,685,050 |
| 2024-05-02 | 2024-04-29 | 1.383 | 5,489,290 | +249,269 | 0.08% | 7,591,279 |
| 2024-04-30 | 2024-04-26 | 1.280 | 5,240,021 | -622,118 | 0.08% | 6,705,770 |
| 2024-04-29 | 2024-04-25 | 1.197 | 5,862,139 | -141,636 | 0.09% | 7,017,914 |
| 2024-04-26 | 2024-04-24 | 1.187 | 6,003,775 | +27,131 | 0.09% | 7,125,514 |
| 2024-04-25 | 2024-04-23 | 1.135 | 5,976,644 | +928,264 | 0.09% | 6,784,909 |
| 2024-04-24 | 2024-04-22 | 1.104 | 5,048,380 | -311,455 | 0.07% | 5,574,806 |
| 2024-04-23 | 2024-04-19 | 1.084 | 5,359,835 | +465,895 | 0.08% | 5,808,108 |
| 2024-04-22 | 2024-04-18 | 1.115 | 4,893,940 | +3,172 | 0.07% | 5,454,769 |
| 2024-04-19 | 2024-04-17 | 1.104 | 4,890,768 | +388,556 | 0.07% | 5,400,759 |
| 2024-04-18 | 2024-04-16 | 1.125 | 4,502,212 | -16,375 | 0.07% | 5,064,615 |
| 2024-04-17 | 2024-04-15 | 1.166 | 4,518,587 | +229,547 | 0.07% | 5,269,569 |
| 2024-04-16 | 2024-04-12 | 1.218 | 4,289,040 | +15,503 | 0.06% | 5,223,193 |
| 2024-04-15 | 2024-04-11 | 1.259 | 4,273,537 | +120,151 | 0.06% | 5,380,731 |
| 2024-04-12 | 2024-04-10 | 1.269 | 4,153,386 | +64,120 | 0.06% | 5,272,315 |
| 2024-04-11 | 2024-04-09 | 1.290 | 4,089,266 | -523,988 | 0.06% | 5,275,327 |
| 2024-04-10 | 2024-04-08 | 1.259 | 4,613,254 | +61,822 | 0.07% | 5,808,462 |
| 2024-04-09 | 2024-04-05 | 1.249 | 4,551,432 | +361,035 | 0.07% | 5,683,651 |
| 2024-04-08 | 2024-04-03 | 1.280 | 4,190,397 | -481,089 | 0.06% | 5,362,543 |
| 2024-04-05 | 2024-04-02 | 1.259 | 4,671,486 | -1,323,973 | 0.07% | 5,881,781 |
| 2024-04-03 | 2024-03-28 | 1.228 | 5,995,459 | +445,722 | 0.09% | 7,363,145 |
| 2024-04-02 | 2024-03-27 | 1.238 | 5,549,737 | +796,485 | 0.08% | 6,873,020 |
| 2024-03-28 | 2024-03-26 | 1.269 | 4,753,252 | -681,954 | 0.07% | 6,033,786 |
| 2024-03-27 | 2024-03-25 | 1.300 | 5,435,206 | +881,754 | 0.08% | 7,067,739 |
| 2024-03-26 | 2024-03-22 | 1.331 | 4,553,452 | -382,739 | 0.07% | 6,062,119 |
| 2024-03-25 | 2024-03-21 | 1.342 | 4,936,191 | +275,757 | 0.07% | 6,622,611 |
| 2024-03-22 | 2024-03-20 | 1.331 | 4,660,434 | -124,027 | 0.07% | 6,204,546 |
| 2024-03-21 | 2024-03-19 | 1.352 | 4,784,461 | -330,900 | 0.07% | 6,468,421 |
| 2024-03-20 | 2024-03-18 | 1.404 | 5,115,361 | +382,158 | 0.08% | 7,179,747 |
| 2024-03-19 | 2024-03-15 | 1.404 | 4,733,203 | -487,581 | 0.07% | 6,643,363 |
| 2024-03-18 | 2024-03-14 | 1.414 | 5,220,784 | -194,664 | 0.08% | 7,381,596 |
| 2024-03-15 | 2024-03-13 | 1.393 | 5,415,448 | -314,718 | 0.08% | 7,545,050 |
| 2024-03-14 | 2024-03-12 | 1.435 | 5,730,166 | -297,782 | 0.08% | 8,220,079 |
| 2024-03-13 | 2024-03-11 | 1.373 | 6,027,948 | -521,301 | 0.09% | 8,273,992 |
| 2024-03-11 | 2024-03-07 | 1.331 | 6,549,249 | +810,051 | 0.10% | 8,719,171 |
| 2024-03-08 | 2024-03-06 | 1.331 | 5,739,198 | -271,287 | 0.08% | 7,640,731 |
| 2024-03-07 | 2024-03-05 | 1.311 | 6,010,485 | +587,287 | 0.09% | 7,877,841 |
| 2024-03-06 | 2024-03-04 | 1.362 | 5,423,198 | -95,539 | 0.08% | 7,387,940 |
| 2024-03-05 | 2024-03-01 | 1.424 | 5,518,737 | -209,296 | 0.08% | 7,859,823 |
| 2024-03-04 | 2024-02-29 | 1.404 | 5,728,033 | +541,230 | 0.08% | 8,039,673 |
| 2024-03-01 | 2024-02-28 | 1.414 | 5,186,803 | +62,013 | 0.08% | 7,333,551 |
| 2024-02-29 | 2024-02-27 | 1.465 | 5,124,790 | -65,889 | 0.08% | 7,510,319 |
| 2024-02-28 | 2024-02-26 | 1.445 | 5,190,679 | +211,233 | 0.08% | 7,499,739 |
| 2024-02-27 | 2024-02-23 | 1.424 | 4,979,446 | +21,317 | 0.07% | 7,091,761 |
| 2024-02-26 | 2024-02-22 | 1.445 | 4,958,129 | -330,028 | 0.07% | 7,163,740 |
| 2024-02-23 | 2024-02-21 | 1.393 | 5,288,157 | -907,262 | 0.08% | 7,367,702 |
| 2024-02-22 | 2024-02-20 | 1.352 | 6,195,419 | +1,114,304 | 0.09% | 8,375,986 |
| 2024-02-21 | 2024-02-19 | 1.321 | 5,081,115 | -506,282 | 0.08% | 6,712,170 |
| 2024-02-20 | 2024-02-16 | 1.404 | 5,587,397 | -375,483 | 0.08% | 7,842,281 |
| 2024-02-19 | 2024-02-15 | 1.311 | 5,962,880 | +418,204 | 0.09% | 7,815,446 |
| 2024-02-16 | 2024-02-14 | 1.280 | 5,544,676 | -135,655 | 0.08% | 7,095,644 |
| 2024-02-15 | 2024-02-09 | 1.290 | 5,680,331 | -680,598 | 0.08% | 7,327,868 |
| 2024-02-14 | 2024-02-07 | 1.311 | 6,360,929 | +564,754 | 0.09% | 8,337,162 |
| 2024-02-08 | 2024-02-06 | 1.311 | 5,796,175 | -604,380 | 0.09% | 7,596,948 |
| 2024-02-07 | 2024-02-05 | 1.238 | 6,400,555 | +211,233 | 0.09% | 7,926,708 |
| 2024-02-06 | 2024-02-02 | 1.280 | 6,189,322 | +14,244 | 0.09% | 7,920,612 |
| 2024-02-05 | 2024-02-01 | 1.280 | 6,175,078 | -751,913 | 0.09% | 7,902,384 |
| 2024-02-02 | 2024-01-31 | 1.290 | 6,926,991 | +718,968 | 0.10% | 8,936,112 |
| 2024-02-01 | 2024-01-30 | 1.321 | 6,208,023 | +484,480 | 0.09% | 8,200,820 |
| 2024-01-31 | 2024-01-29 | 1.383 | 5,723,543 | -268,208 | 0.08% | 7,915,233 |
| 2024-01-30 | 2024-01-26 | 1.383 | 5,991,751 | +310,552 | 0.09% | 8,286,145 |
| 2024-01-29 | 2024-01-25 | 1.383 | 5,681,199 | -561,246 | 0.08% | 7,856,675 |
| 2024-01-26 | 2024-01-24 | 1.362 | 6,242,445 | -239,657 | 0.09% | 8,503,988 |
| 2024-01-25 | 2024-01-23 | 1.321 | 6,482,102 | -198,443 | 0.10% | 8,562,879 |
| 2024-01-24 | 2024-01-22 | 1.300 | 6,680,545 | +525,177 | 0.10% | 8,687,132 |
| 2024-01-23 | 2024-01-19 | 1.362 | 6,155,368 | -356,598 | 0.09% | 8,385,364 |
| 2024-01-22 | 2024-01-18 | 1.414 | 6,511,966 | +600,755 | 0.10% | 9,207,181 |
| 2024-01-19 | 2024-01-17 | 1.373 | 5,911,211 | +469,074 | 0.09% | 8,113,758 |
| 2024-01-18 | 2024-01-16 | 1.465 | 5,442,137 | -583,217 | 0.08% | 7,975,387 |
| 2024-01-17 | 2024-01-15 | 1.517 | 6,025,354 | +406,963 | 0.09% | 9,141,003 |
| 2024-01-16 | 2024-01-12 | 1.496 | 5,618,391 | -1,205,720 | 0.08% | 8,407,637 |
| 2024-01-15 | 2024-01-11 | 1.507 | 6,824,111 | +441,846 | 0.10% | 10,282,362 |
| 2024-01-12 | 2024-01-10 | 1.507 | 6,382,265 | -362,004 | 0.09% | 9,616,602 |
| 2024-01-11 | 2024-01-09 | 1.558 | 6,744,269 | +660,831 | 0.10% | 10,510,075 |
| 2024-01-10 | 2024-01-08 | 1.579 | 6,083,438 | +296,212 | 0.09% | 9,605,821 |
| 2024-01-09 | 2024-01-05 | 1.620 | 5,787,226 | -414,328 | 0.09% | 9,377,003 |
| 2024-01-08 | 2024-01-04 | 1.662 | 6,201,554 | -954,717 | 0.09% | 10,304,345 |
| 2024-01-05 | 2024-01-03 | 1.662 | 7,156,271 | -168,080 | 0.11% | 11,890,678 |
| 2024-01-04 | 2024-01-02 | 1.693 | 7,324,351 | -753,852 | 0.11% | 12,396,725 |
| 2024-01-03 | 2023-12-29 | 1.754 | 8,078,203 | +548,432 | 0.12% | 14,172,865 |
| 2024-01-02 | 2023-12-28 | 1.754 | 7,529,771 | +980,588 | 0.11% | 13,210,664 |
| 2023-12-29 | 2023-12-27 | 1.703 | 6,549,183 | -1,060,043 | 0.10% | 11,152,315 |
| 2023-12-28 | 2023-12-22 | 1.723 | 7,609,226 | +5,911 | 0.11% | 13,114,475 |
| 2023-12-27 | 2023-12-21 | 1.734 | 7,603,315 | -358,515 | 0.11% | 13,182,757 |
| 2023-12-22 | 2023-12-20 | 1.693 | 7,961,830 | +2,284,711 | 0.12% | 13,475,681 |
| 2023-12-21 | 2023-12-19 | 1.682 | 5,677,119 | -836,988 | 0.08% | 9,550,136 |
| 2023-12-20 | 2023-12-18 | 1.713 | 6,514,107 | -2,974,708 | 0.10% | 11,159,814 |
| 2023-12-19 | 2023-12-15 | 1.775 | 9,488,815 | +2,860,371 | 0.14% | 16,843,580 |
| 2023-12-18 | 2023-12-14 | 1.651 | 6,628,444 | +1,176,318 | 0.10% | 10,945,246 |
| 2023-12-15 | 2023-12-13 | 1.620 | 5,452,126 | -1,141,629 | 0.08% | 8,834,043 |
| 2023-12-14 | 2023-12-12 | 1.682 | 6,593,755 | +744,161 | 0.10% | 11,092,115 |
| 2023-12-13 | 2023-12-11 | 1.651 | 5,849,594 | +577,501 | 0.09% | 9,659,167 |
| 2023-12-12 | 2023-12-08 | 1.672 | 5,272,093 | -1,443,751 | 0.08% | 8,814,386 |
| 2023-12-11 | 2023-12-07 | 1.734 | 6,715,844 | +307,354 | 0.10% | 11,644,044 |
| 2023-12-08 | 2023-12-06 | 1.785 | 6,408,490 | +113,950 | 0.09% | 11,441,838 |
| 2023-12-07 | 2023-12-05 | 1.785 | 6,294,540 | -164,723 | 0.09% | 11,238,389 |
| 2023-12-06 | 2023-12-04 | 1.775 | 6,459,263 | -4,277,449 | 0.10% | 11,465,827 |
| 2023-12-05 | 2023-12-01 | 1.806 | 10,736,712 | -11,821,385 | 0.16% | 19,391,139 |
| 2023-12-04 | 2023-11-30 | 1.858 | 22,558,097 | +11,953,283 | 0.33% | 41,905,298 |
| 2023-12-01 | 2023-11-29 | 1.878 | 10,604,814 | +2,193,315 | 0.16% | 19,919,040 |
| 2023-11-30 | 2023-11-28 | 1.909 | 8,411,499 | +433,023 | 0.12% | 16,059,762 |
| 2023-11-29 | 2023-11-27 | 1.930 | 7,978,476 | +1,519,446 | 0.12% | 15,397,688 |
| 2023-11-28 | 2023-11-24 | 1.982 | 6,459,030 | -7,967,761 | 0.10% | 12,798,601 |
| 2023-11-27 | 2023-11-23 | 2.012 | 14,426,791 | +7,354,678 | 0.21% | 29,033,428 |
| 2023-11-24 | 2023-11-22 | 1.909 | 7,072,113 | -1,979,586 | 0.10% | 13,502,522 |
| 2023-11-23 | 2023-11-21 | 1.940 | 9,051,699 | +1,864,765 | 0.13% | 17,562,321 |
| 2023-11-22 | 2023-11-20 | 1.951 | 7,186,934 | -143,098 | 0.11% | 14,018,432 |
| 2023-11-21 | 2023-11-17 | 1.909 | 7,330,032 | +79,067 | 0.11% | 13,994,957 |
| 2023-11-20 | 2023-11-16 | 2.012 | 7,250,965 | -1,939,516 | 0.11% | 14,592,322 |
| 2023-11-17 | 2023-11-15 | 2.043 | 9,190,481 | -2,255,519 | 0.14% | 18,780,078 |
| 2023-11-16 | 2023-11-14 | 2.033 | 11,446,000 | +616,432 | 0.17% | 23,270,941 |
| 2023-11-15 | 2023-11-13 | 2.023 | 10,829,568 | +1,122,706 | 0.16% | 21,905,904 |
| 2023-11-14 | 2023-11-10 | 2.012 | 9,706,862 | +395,328 | 0.14% | 19,534,731 |
| 2023-11-13 | 2023-11-09 | 2.002 | 9,311,534 | -130,907 | 0.14% | 18,643,049 |
| 2023-11-10 | 2023-11-08 | 2.033 | 9,442,441 | +88,378 | 0.14% | 19,197,491 |
| 2023-11-09 | 2023-11-07 | 2.043 | 9,354,063 | +2,620,642 | 0.14% | 19,114,346 |
| 2023-11-08 | 2023-11-06 | 2.105 | 6,733,421 | +156,390 | 0.10% | 14,176,202 |
| 2023-11-07 | 2023-11-03 | 2.054 | 6,577,031 | +275,577 | 0.10% | 13,507,561 |
| 2023-11-06 | 2023-11-02 | 2.012 | 6,301,454 | +392,623 | 0.09% | 12,681,463 |
| 2023-11-03 | 2023-11-01 | 2.054 | 5,908,831 | -8 | 0.09% | 12,135,247 |
| 2023-11-02 | 2023-10-31 | 2.074 | 5,908,839 | -1,194,987 | 0.09% | 12,257,226 |
| 2023-11-01 | 2023-10-30 | 2.074 | 7,103,826 | +1,004,011 | 0.10% | 14,736,093 |
| 2023-10-31 | 2023-10-27 | 1.971 | 6,099,815 | -341,100 | 0.09% | 12,023,862 |
| 2023-10-30 | 2023-10-26 | 1.868 | 6,440,915 | -588,353 | 0.10% | 12,031,509 |
| 2023-10-27 | 2023-10-25 | 1.951 | 7,029,268 | +426,738 | 0.10% | 13,710,897 |
| 2023-10-26 | 2023-10-24 | 1.847 | 6,602,530 | -685,688 | 0.10% | 12,197,122 |
| 2023-10-25 | 2023-10-20 | 1.827 | 7,288,218 | -1,625,930 | 0.11% | 13,313,388 |
| 2023-10-24 | 2023-10-19 | 1.878 | 8,914,148 | +918,575 | 0.13% | 16,743,460 |
| 2023-10-20 | 2023-10-18 | 1.940 | 7,995,573 | -3,131,680 | 0.12% | 15,513,201 |
| 2023-10-19 | 2023-10-17 | 2.043 | 11,127,253 | +1,951,550 | 0.16% | 22,737,731 |
| 2023-10-18 | 2023-10-16 | 2.126 | 9,175,703 | +1,147,078 | 0.14% | 19,507,452 |
| 2023-10-17 | 2023-10-13 | 1.992 | 8,028,625 | -23,255 | 0.12% | 15,991,620 |
| 2023-10-16 | 2023-10-12 | 2.188 | 8,051,880 | -297,180 | 0.12% | 17,616,804 |
| 2023-10-13 | 2023-10-11 | 2.074 | 8,349,060 | +76,354 | 0.12% | 17,319,191 |
| 2023-10-12 | 2023-10-10 | 2.002 | 8,272,706 | +1,600,723 | 0.12% | 16,563,164 |
| 2023-10-11 | 2023-10-09 | 2.002 | 6,671,983 | -1,226,154 | 0.10% | 13,358,283 |
| 2023-10-10 | 2023-10-06 | 2.074 | 7,898,137 | -2,393,828 | 0.12% | 16,383,802 |
| 2023-10-09 | 2023-10-05 | 2.002 | 10,291,965 | +3,749,877 | 0.15% | 20,606,014 |
| 2023-10-06 | 2023-10-04 | 1.971 | 6,542,088 | +3,681 | 0.10% | 12,895,664 |
| 2023-10-05 | 2023-10-03 | 1.971 | 6,538,407 | +491,120 | 0.10% | 12,888,408 |
| 2023-10-04 | 2023-09-29 | 2.074 | 6,047,287 | -65,889 | 0.09% | 12,544,421 |
| 2023-10-03 | 2023-09-28 | 2.012 | 6,113,176 | +61,365 | 0.09% | 12,302,560 |
| 2023-09-29 | 2023-09-27 | 2.074 | 6,051,811 | -683,438 | 0.09% | 12,553,805 |
| 2023-09-28 | 2023-09-26 | 2.064 | 6,735,249 | +21,613 | 0.10% | 13,902,011 |
| 2023-09-27 | 2023-09-25 | 2.198 | 6,713,636 | +315,839 | 0.10% | 14,758,131 |
| 2023-09-26 | 2023-09-22 | 2.260 | 6,397,797 | -189,677 | 0.09% | 14,460,008 |
| 2023-09-25 | 2023-09-21 | 2.178 | 6,587,474 | +450,188 | 0.10% | 14,344,828 |
| 2023-09-22 | 2023-09-20 | 2.219 | 6,137,286 | -239,290 | 0.09% | 13,617,858 |
| 2023-09-21 | 2023-09-19 | 2.260 | 6,376,576 | -831,184 | 0.09% | 14,412,046 |
| 2023-09-20 | 2023-09-18 | 2.301 | 7,207,760 | -124,579 | 0.11% | 16,588,196 |
| 2023-09-19 | 2023-09-15 | 2.332 | 7,332,339 | -457,350 | 0.11% | 17,101,923 |
| 2023-09-18 | 2023-09-14 | 2.270 | 7,789,689 | -2,647,006 | 0.12% | 17,686,291 |
| 2023-09-15 | 2023-09-13 | 2.396 | 10,436,695 | -2,746,034 | 0.15% | 25,007,632 |
| 2023-09-14 | 2023-09-12 | 2.428 | 13,182,729 | -140,546 | 0.19% | 32,003,098 |
| 2023-09-13 | 2023-09-11 | 2.512 | 13,323,275 | +3,868,945 | 0.20% | 33,464,444 |
| 2023-09-12 | 2023-09-07 | 2.606 | 9,454,330 | -1,183,711 | 0.14% | 24,640,934 |
| 2023-09-11 | 2023-09-06 | 2.711 | 10,638,041 | +928,188 | 0.16% | 28,844,040 |
| 2023-09-07 | 2023-09-05 | 2.753 | 9,709,853 | +222,338 | 0.15% | 26,735,522 |
| 2023-09-06 | 2023-09-04 | 2.869 | 9,487,515 | -838,612 | 0.14% | 27,220,108 |
| 2023-09-05 | 2023-08-31 | 2.732 | 10,326,127 | +573,776 | 0.16% | 28,215,356 |
| 2023-09-04 | 2023-08-30 | 2.774 | 9,752,351 | -33,132 | 0.15% | 27,057,519 |
| 2023-08-31 | 2023-08-29 | 2.880 | 9,785,483 | -123 | 0.15% | 28,177,831 |
| 2023-08-30 | 2023-08-28 | 2.764 | 9,785,606 | +102,570 | 0.15% | 27,046,944 |
| 2023-08-29 | 2023-08-25 | 2.869 | 9,683,036 | -204,262 | 0.15% | 27,781,067 |
| 2023-08-28 | 2023-08-24 | 2.827 | 9,887,298 | +242,642 | 0.15% | 27,951,468 |
| 2023-08-25 | 2023-08-23 | 2.795 | 9,644,656 | -29,681 | 0.15% | 26,961,441 |
| 2023-08-24 | 2023-08-22 | 2.806 | 9,674,337 | -264,988 | 0.15% | 27,146,084 |
| 2023-08-23 | 2023-08-21 | 2.743 | 9,939,325 | +569,210 | 0.15% | 27,262,905 |
| 2023-08-22 | 2023-08-18 | 2.995 | 9,370,115 | +32,352 | 0.14% | 28,064,965 |
| 2023-08-21 | 2023-08-17 | 3.048 | 9,337,763 | +48,814 | 0.14% | 28,458,733 |
| 2023-08-18 | 2023-08-16 | 3.048 | 9,288,949 | -241,595 | 0.14% | 28,309,963 |
| 2023-08-17 | 2023-08-15 | 3.048 | 9,530,544 | +256,820 | 0.14% | 29,046,273 |
| 2023-08-16 | 2023-08-14 | 3.090 | 9,273,724 | +51,478 | 0.14% | 28,653,404 |
| 2023-08-15 | 2023-08-11 | 3.121 | 9,222,246 | +26,072 | 0.14% | 28,785,109 |
| 2023-08-14 | 2023-08-10 | 3.184 | 9,196,174 | -117,715 | 0.14% | 29,283,604 |
| 2023-08-11 | 2023-08-09 | 3.205 | 9,313,889 | +26,643 | 0.14% | 29,854,213 |
| 2023-08-10 | 2023-08-08 | 3.247 | 9,287,246 | -67,379 | 0.14% | 30,159,223 |
| 2023-08-09 | 2023-08-07 | 3.373 | 9,354,625 | +159,858 | 0.14% | 31,557,758 |
| 2023-08-08 | 2023-08-04 | 3.468 | 9,194,767 | -331,134 | 0.14% | 31,888,155 |
| 2023-08-07 | 2023-08-03 | 3.500 | 9,525,901 | +110,378 | 0.14% | 33,336,885 |
| 2023-08-04 | 2023-08-02 | 3.500 | 9,415,523 | +32,169 | 0.14% | 32,950,606 |
| 2023-08-03 | 2023-08-01 | 3.447 | 9,383,354 | -275,902 | 0.14% | 32,344,964 |
| 2023-08-02 | 2023-07-31 | 3.552 | 9,659,256 | +744,163 | 0.15% | 34,311,136 |
| 2023-08-01 | 2023-07-28 | 3.321 | 8,915,093 | +106,117 | 0.13% | 29,606,542 |
| 2023-07-31 | 2023-07-27 | 3.321 | 8,808,976 | +35,207 | 0.13% | 29,254,133 |
| 2023-07-28 | 2023-07-26 | 3.321 | 8,773,769 | -438,712 | 0.13% | 29,137,213 |
| 2023-07-27 | 2023-07-25 | 3.268 | 9,212,481 | +361,583 | 0.14% | 30,110,067 |
| 2023-07-26 | 2023-07-24 | 3.111 | 8,850,898 | +199,823 | 0.13% | 27,533,015 |
| 2023-07-25 | 2023-07-21 | 3.174 | 8,651,075 | +13,321 | 0.13% | 27,456,915 |
| 2023-07-24 | 2023-07-20 | 3.174 | 8,637,754 | -97,056 | 0.13% | 27,414,637 |
| 2023-07-21 | 2023-07-19 | 3.153 | 8,734,810 | +25,120 | 0.13% | 27,539,081 |
| 2023-07-20 | 2023-07-18 | 3.121 | 8,709,690 | +70,414 | 0.13% | 27,185,284 |
| 2023-07-19 | 2023-07-14 | 3.184 | 8,639,276 | -326,381 | 0.13% | 27,510,260 |
| 2023-07-18 | 2023-07-13 | 3.205 | 8,965,657 | +169,374 | 0.13% | 28,738,009 |
| 2023-07-14 | 2023-07-12 | 3.163 | 8,796,283 | +37,908 | 0.13% | 27,825,336 |
| 2023-07-13 | 2023-07-11 | 3.111 | 8,758,375 | -83,735 | 0.13% | 27,245,198 |
| 2023-07-12 | 2023-07-10 | 3.100 | 8,842,110 | +64,228 | 0.13% | 27,412,753 |
| 2023-07-11 | 2023-07-07 | 3.184 | 8,777,882 | -85,257 | 0.13% | 27,951,627 |
| 2023-07-10 | 2023-07-06 | 3.247 | 8,863,139 | -868,753 | 0.13% | 28,781,986 |
| 2023-07-07 | 2023-07-05 | 3.289 | 9,731,892 | +190,363 | 0.15% | 32,012,260 |
| 2023-07-06 | 2023-07-04 | 3.405 | 9,541,529 | +20,933 | 0.14% | 32,489,102 |
| 2023-07-05 | 2023-07-03 | 3.479 | 9,520,596 | -234,655 | 0.14% | 33,118,210 |
| 2023-07-04 | 2023-06-30 | 3.395 | 9,755,251 | +288,350 | 0.15% | 33,114,309 |
| 2023-07-03 | 2023-06-29 | 3.416 | 9,466,901 | +317,813 | 0.14% | 32,334,483 |
| 2023-06-30 | 2023-06-28 | 3.510 | 9,149,088 | +138,924 | 0.14% | 32,114,340 |
| 2023-06-29 | 2023-06-27 | 3.510 | 9,010,164 | +173,866 | 0.14% | 31,626,701 |
| 2023-06-28 | 2023-06-26 | 3.352 | 8,836,298 | -282,740 | 0.13% | 29,623,458 |
| 2023-06-27 | 2023-06-23 | 3.395 | 9,119,038 | +150,343 | 0.14% | 30,954,677 |
| 2023-06-26 | 2023-06-21 | 3.447 | 8,968,695 | +414,870 | 0.13% | 30,915,610 |
| 2023-06-23 | 2023-06-20 | 3.552 | 8,553,825 | -285,461 | 0.13% | 30,384,478 |
| 2023-06-21 | 2023-06-19 | 3.615 | 8,839,286 | +265,478 | 0.13% | 31,955,848 |
| 2023-06-20 | 2023-06-16 | 3.668 | 8,573,808 | -301,135 | 0.13% | 31,446,615 |
| 2023-06-19 | 2023-06-15 | 3.594 | 8,874,943 | -447,486 | 0.13% | 31,898,217 |
| 2023-06-16 | 2023-06-14 | 3.437 | 9,322,429 | +167,471 | 0.14% | 32,036,979 |
| 2023-06-15 | 2023-06-13 | 3.363 | 9,154,958 | +475,500 | 0.14% | 30,787,970 |
| 2023-06-14 | 2023-06-12 | 3.373 | 8,679,458 | -62,516 | 0.13% | 29,280,087 |
| 2023-06-13 | 2023-06-09 | 3.342 | 8,741,974 | -72,758 | 0.13% | 29,215,368 |
| 2023-06-12 | 2023-06-08 | 3.331 | 8,814,732 | +204,390 | 0.13% | 29,365,885 |
| 2023-06-09 | 2023-06-07 | 3.195 | 8,610,342 | -255,963 | 0.13% | 27,508,614 |
| 2023-06-08 | 2023-06-06 | 3.184 | 8,866,305 | -254,174 | 0.13% | 28,233,194 |
| 2023-06-07 | 2023-06-05 | 3.184 | 9,120,479 | -1,137,501 | 0.14% | 29,042,567 |
| 2023-06-06 | 2023-06-02 | 3.174 | 10,257,980 | -808,720 | 0.15% | 32,556,935 |
| 2023-06-05 | 2023-06-01 | 2.974 | 11,066,700 | -5,263,767 | 0.17% | 32,913,896 |
| 2023-06-02 | 2023-05-31 | 3.005 | 16,330,467 | -6,801,328 | 0.25% | 49,067,261 |
| 2023-06-01 | 2023-05-30 | 3.078 | 23,131,795 | +9,905,813 | 0.35% | 71,209,926 |
| 2023-05-31 | 2023-05-29 | 3.089 | 13,225,982 | -496,876 | 0.20% | 40,854,876 |
| 2023-05-30 | 2023-05-25 | 3.152 | 13,722,858 | +2,132,411 | 0.21% | 43,257,768 |
| 2023-05-29 | 2023-05-24 | 3.226 | 11,590,447 | -111,743 | 0.17% | 37,391,248 |
| 2023-05-25 | 2023-05-23 | 3.205 | 11,702,190 | +242,824 | 0.18% | 37,504,992 |
| 2023-05-24 | 2023-05-22 | 3.247 | 11,459,366 | -9,485 | 0.17% | 37,209,999 |
| 2023-05-23 | 2023-05-19 | 3.258 | 11,468,851 | -226,811 | 0.17% | 37,361,710 |
| 2023-05-22 | 2023-05-18 | 3.384 | 11,695,662 | +104,228 | 0.18% | 39,580,219 |
| 2023-05-19 | 2023-05-17 | 3.374 | 11,591,434 | -101,345 | 0.18% | 39,105,289 |
| 2023-05-18 | 2023-05-16 | 3.500 | 11,692,779 | -47,427 | 0.18% | 40,926,459 |
| 2023-05-17 | 2023-05-15 | 3.574 | 11,740,206 | +259,787 | 0.18% | 41,958,868 |
| 2023-05-16 | 2023-05-12 | 3.553 | 11,480,419 | -250,253 | 0.17% | 40,788,336 |
| 2023-05-15 | 2023-05-11 | 3.700 | 11,730,672 | +172,633 | 0.18% | 43,408,858 |
| 2023-05-12 | 2023-05-10 | 3.753 | 11,558,039 | -55,015 | 0.17% | 43,379,296 |
| 2023-05-11 | 2023-05-09 | 3.774 | 11,613,054 | +756,279 | 0.18% | 43,830,641 |
| 2023-05-10 | 2023-05-08 | 3.795 | 10,856,775 | -125,206 | 0.16% | 41,205,168 |
| 2023-05-09 | 2023-05-05 | 3.732 | 10,981,981 | -106,236 | 0.17% | 40,985,695 |
| 2023-05-08 | 2023-05-04 | 3.669 | 11,088,217 | +373,722 | 0.17% | 40,680,784 |
| 2023-05-05 | 2023-05-03 | 3.627 | 10,714,495 | -62,603 | 0.16% | 38,857,826 |
| 2023-05-04 | 2023-05-02 | 3.711 | 10,777,098 | +3,297 | 0.16% | 39,993,816 |
| 2023-05-03 | 2023-04-28 | 3.732 | 10,773,801 | -1,416,609 | 0.16% | 40,208,749 |
| 2023-05-02 | 2023-04-27 | 3.753 | 12,190,410 | +1,324,150 | 0.18% | 45,752,693 |
| 2023-04-28 | 2023-04-26 | 3.743 | 10,866,260 | -149,868 | 0.16% | 40,668,373 |
| 2023-04-27 | 2023-04-25 | 3.753 | 11,016,128 | -151,765 | 0.17% | 41,345,412 |
| 2023-04-26 | 2023-04-24 | 3.816 | 11,167,893 | +419,251 | 0.17% | 42,621,445 |
| 2023-04-25 | 2023-04-21 | 3.816 | 10,748,642 | -1,162,900 | 0.16% | 41,021,404 |
| 2023-04-24 | 2023-04-20 | 3.880 | 11,911,542 | -26,699 | 0.18% | 46,212,999 |
| 2023-04-21 | 2023-04-19 | 3.922 | 11,938,241 | +16,694 | 0.18% | 46,820,024 |
| 2023-04-20 | 2023-04-18 | 4.006 | 11,921,547 | +561,897 | 0.18% | 47,760,027 |
| 2023-04-19 | 2023-04-17 | 3.996 | 11,359,650 | -657,615 | 0.17% | 45,389,198 |
| 2023-04-18 | 2023-04-14 | 4.080 | 12,017,265 | -1,147,893 | 0.18% | 49,030,345 |
| 2023-04-17 | 2023-04-13 | 4.017 | 13,165,158 | +636,810 | 0.20% | 52,880,969 |
| 2023-04-14 | 2023-04-12 | 4.038 | 12,528,348 | +362,339 | 0.19% | 50,587,234 |
| 2023-04-13 | 2023-04-11 | 4.069 | 12,166,009 | +211,812 | 0.18% | 49,508,958 |
| 2023-04-12 | 2023-04-06 | 3.975 | 11,954,197 | -115,134 | 0.18% | 47,512,744 |
| 2023-04-11 | 2023-04-04 | 4.048 | 12,069,331 | +125,206 | 0.18% | 48,861,047 |
| 2023-04-06 | 2023-04-03 | 4.069 | 11,944,125 | -680,469 | 0.18% | 48,606,012 |
| 2023-04-04 | 2023-03-31 | 4.059 | 12,624,594 | +542,091 | 0.19% | 51,242,050 |
| 2023-04-03 | 2023-03-30 | 4.133 | 12,082,503 | +78,926 | 0.18% | 49,933,422 |
| 2023-03-31 | 2023-03-29 | 4.217 | 12,003,577 | +89,099 | 0.18% | 50,619,637 |
| 2023-03-30 | 2023-03-28 | 4.238 | 11,914,478 | +55,395 | 0.18% | 50,495,122 |
| 2023-03-29 | 2023-03-27 | 4.217 | 11,859,083 | +542,760 | 0.18% | 50,010,299 |
| 2023-03-28 | 2023-03-24 | 4.512 | 11,316,323 | -220,060 | 0.17% | 51,061,957 |
| 2023-03-27 | 2023-03-23 | 4.575 | 11,536,383 | -165,110 | 0.17% | 52,784,662 |
| 2023-03-24 | 2023-03-22 | 4.628 | 11,701,493 | +147,971 | 0.18% | 54,156,944 |
| 2023-03-23 | 2023-03-21 | 4.618 | 11,553,522 | -85,419 | 0.17% | 53,350,299 |
| 2023-03-22 | 2023-03-20 | 4.575 | 11,638,941 | +113,323 | 0.18% | 53,253,916 |
| 2023-03-21 | 2023-03-17 | 4.618 | 11,525,618 | -425,718 | 0.17% | 53,221,447 |
| 2023-03-20 | 2023-03-16 | 4.597 | 11,951,336 | +8,536 | 0.18% | 54,935,274 |
| 2023-03-17 | 2023-03-15 | 4.649 | 11,942,800 | -97,224 | 0.18% | 55,525,579 |
| 2023-03-16 | 2023-03-14 | 4.554 | 12,040,024 | -362,499 | 0.18% | 54,835,202 |
| 2023-03-15 | 2023-03-13 | 4.670 | 12,402,523 | -191,140 | 0.19% | 57,924,476 |
| 2023-03-14 | 2023-03-10 | 4.575 | 12,593,663 | -23,713 | 0.19% | 57,622,241 |
| 2023-03-13 | 2023-03-09 | 4.512 | 12,617,376 | -24,662 | 0.19% | 56,932,619 |
| 2023-03-10 | 2023-03-08 | 4.681 | 12,642,038 | -120,369 | 0.19% | 59,176,382 |
| 2023-03-09 | 2023-03-07 | 4.702 | 12,762,407 | +349,060 | 0.19% | 60,008,918 |
| 2023-03-08 | 2023-03-06 | 4.723 | 12,413,347 | +942,176 | 0.19% | 58,629,374 |
| 2023-03-07 | 2023-03-03 | 4.797 | 11,471,171 | -26,511 | 0.17% | 55,025,944 |
| 2023-03-06 | 2023-03-02 | 4.723 | 11,497,682 | -25,744 | 0.17% | 54,304,605 |
| 2023-03-03 | 2023-03-01 | 4.628 | 11,523,426 | -5,975 | 0.17% | 53,332,813 |
| 2023-03-02 | 2023-02-28 | 4.449 | 11,529,401 | +91,980 | 0.17% | 51,294,115 |
| 2023-03-01 | 2023-02-27 | 4.618 | 11,437,421 | +30,154 | 0.17% | 52,814,183 |
| 2023-02-28 | 2023-02-24 | 4.755 | 11,407,267 | +9,620 | 0.17% | 54,238,354 |
| 2023-02-27 | 2023-02-23 | 4.923 | 11,397,647 | -77,779 | 0.17% | 56,115,189 |
| 2023-02-24 | 2023-02-22 | 4.913 | 11,475,426 | -260,714 | 0.17% | 56,377,146 |
| 2023-02-23 | 2023-02-21 | 5.060 | 11,736,140 | +30,827 | 0.18% | 59,390,211 |
| 2023-02-22 | 2023-02-20 | 4.913 | 11,705,313 | -1,677,728 | 0.18% | 57,506,548 |
| 2023-02-21 | 2023-02-17 | 4.575 | 13,383,041 | +155,559 | 0.20% | 61,234,036 |
| 2023-02-20 | 2023-02-16 | 4.586 | 13,227,482 | -240,650 | 0.20% | 60,661,729 |
| 2023-02-17 | 2023-02-15 | 4.575 | 13,468,132 | +45,530 | 0.20% | 61,623,370 |
| 2023-02-16 | 2023-02-14 | 4.628 | 13,422,602 | -178,324 | 0.20% | 62,122,594 |
| 2023-02-15 | 2023-02-13 | 4.691 | 13,600,926 | -136,589 | 0.21% | 63,808,251 |
| 2023-02-14 | 2023-02-10 | 4.618 | 13,737,515 | +259,536 | 0.21% | 63,435,248 |
| 2023-02-13 | 2023-02-09 | 4.691 | 13,477,979 | -282,350 | 0.20% | 63,231,449 |
| 2023-02-10 | 2023-02-08 | 4.649 | 13,760,329 | +191,603 | 0.21% | 63,975,805 |
| 2023-02-09 | 2023-02-07 | 4.597 | 13,568,726 | +1,669,487 | 0.20% | 62,369,737 |
| 2023-02-08 | 2023-02-06 | 4.586 | 11,899,239 | -26,573 | 0.18% | 54,570,357 |
| 2023-02-06 | 2023-02-02 | 4.807 | 11,925,812 | -85,179 | 0.18% | 57,332,536 |
| 2023-02-03 | 2023-02-01 | 4.871 | 12,010,991 | -226,524 | 0.18% | 58,501,792 |
| 2023-02-02 | 2023-01-31 | 4.776 | 12,237,515 | -83,873 | 0.18% | 58,443,981 |
| 2023-02-01 | 2023-01-30 | 4.850 | 12,321,388 | -46,573 | 0.19% | 59,753,839 |
| 2023-01-31 | 2023-01-27 | 5.198 | 12,367,961 | -5,691 | 0.19% | 64,282,591 |
| 2023-01-30 | 2023-01-26 | 4.934 | 12,373,652 | +29,499 | 0.19% | 61,050,904 |
| 2023-01-27 | 2023-01-20 | 4.902 | 12,344,153 | +295,038 | 0.19% | 60,514,939 |
| 2023-01-26 | 2023-01-19 | 4.807 | 12,049,115 | +58,642 | 0.18% | 57,925,307 |
| 2023-01-20 | 2023-01-18 | 4.691 | 11,990,473 | -322,785 | 0.18% | 56,252,869 |
| 2023-01-19 | 2023-01-17 | 4.723 | 12,313,258 | -3,794 | 0.19% | 58,156,645 |
| 2023-01-18 | 2023-01-16 | 4.829 | 12,317,052 | +295,562 | 0.19% | 59,473,104 |
| 2023-01-17 | 2023-01-13 | 4.797 | 12,021,490 | +134,444 | 0.18% | 57,665,763 |
| 2023-01-16 | 2023-01-12 | 4.702 | 11,887,046 | +123,309 | 0.18% | 55,892,965 |
| 2023-01-13 | 2023-01-11 | 4.702 | 11,763,737 | -85,298 | 0.18% | 55,313,166 |
| 2023-01-12 | 2023-01-10 | 4.734 | 11,849,035 | -294,622 | 0.18% | 56,088,997 |
| 2023-01-11 | 2023-01-09 | 4.765 | 12,143,657 | -1,438,937 | 0.18% | 57,867,707 |
| 2023-01-10 | 2023-01-06 | 4.691 | 13,582,594 | -347,542 | 0.21% | 63,722,247 |
| 2023-01-09 | 2023-01-05 | 4.618 | 13,930,136 | -2,320,958 | 0.21% | 64,324,707 |
| 2023-01-06 | 2023-01-04 | 4.554 | 16,251,094 | +1,657,500 | 0.25% | 74,014,140 |
| 2023-01-05 | 2023-01-03 | 4.460 | 14,593,594 | +1,177,489 | 0.22% | 65,080,514 |
| 2023-01-04 | 2022-12-30 | 4.365 | 13,416,105 | -209,038 | 0.20% | 58,556,504 |
| 2023-01-03 | 2022-12-29 | 4.365 | 13,625,143 | -63,552 | 0.21% | 59,468,880 |
| 2022-12-30 | 2022-12-28 | 4.386 | 13,688,695 | +166,942 | 0.21% | 60,034,891 |
| 2022-12-29 | 2022-12-23 | 4.375 | 13,521,753 | +51,220 | 0.20% | 59,160,174 |
| 2022-12-28 | 2022-12-22 | 4.375 | 13,470,533 | +111,927 | 0.20% | 58,936,077 |
| 2022-12-23 | 2022-12-21 | 4.375 | 13,358,606 | +28,456 | 0.20% | 58,446,376 |
| 2022-12-22 | 2022-12-20 | 4.322 | 13,330,150 | -47,980 | 0.20% | 57,619,202 |
| 2022-12-21 | 2022-12-19 | 4.407 | 13,378,130 | -439,470 | 0.20% | 58,954,919 |
| 2022-12-20 | 2022-12-16 | 4.502 | 13,817,600 | +201,752 | 0.21% | 62,202,643 |
| 2022-12-19 | 2022-12-15 | 4.375 | 13,615,848 | +126,600 | 0.21% | 59,571,857 |
| 2022-12-16 | 2022-12-14 | 4.512 | 13,489,248 | -288,448 | 0.20% | 60,866,714 |
| 2022-12-15 | 2022-12-13 | 4.491 | 13,777,696 | -1,656,904 | 0.21% | 61,877,755 |
| 2022-12-14 | 2022-12-12 | 4.586 | 15,434,600 | +4,837 | 0.23% | 70,783,655 |
| 2022-12-13 | 2022-12-09 | 4.691 | 15,429,763 | +2,003,242 | 0.23% | 72,388,173 |
| 2022-12-12 | 2022-12-08 | 4.375 | 13,426,521 | -115,151 | 0.20% | 58,743,517 |
| 2022-12-09 | 2022-12-07 | 4.270 | 13,541,672 | -1,116,991 | 0.20% | 57,819,677 |
| 2022-12-08 | 2022-12-06 | 4.460 | 14,658,663 | +114,596 | 0.22% | 65,370,691 |
| 2022-12-07 | 2022-12-05 | 4.386 | 14,544,067 | +1,175,383 | 0.22% | 63,786,320 |
| 2022-12-06 | 2022-12-02 | 4.270 | 13,368,684 | -486,137 | 0.20% | 57,081,060 |
| 2022-12-05 | 2022-12-01 | 4.354 | 13,854,821 | -1,741,107 | 0.21% | 60,325,276 |
| 2022-12-02 | 2022-11-30 | 4.438 | 15,595,928 | +943,788 | 0.24% | 69,221,605 |
| 2022-12-01 | 2022-11-29 | 4.396 | 14,652,140 | +3,794 | 0.22% | 64,414,771 |
| 2022-11-30 | 2022-11-28 | 4.122 | 14,648,346 | +964,785 | 0.22% | 60,382,862 |
| 2022-11-29 | 2022-11-25 | 4.270 | 13,683,561 | -1,607,289 | 0.21% | 58,425,509 |
| 2022-11-28 | 2022-11-24 | 4.175 | 15,290,850 | +864,456 | 0.23% | 63,837,396 |
| 2022-11-25 | 2022-11-23 | 4.017 | 14,426,394 | -229,918 | 0.22% | 57,947,021 |
| 2022-11-24 | 2022-11-22 | 3.953 | 14,656,312 | -381,310 | 0.22% | 57,943,446 |
| 2022-11-23 | 2022-11-21 | 3.964 | 15,037,622 | -4,977,416 | 0.23% | 59,609,483 |
| 2022-11-22 | 2022-11-18 | 4.069 | 20,015,038 | +6,050,177 | 0.30% | 81,450,185 |
| 2022-11-21 | 2022-11-17 | 4.133 | 13,964,861 | +903,598 | 0.21% | 57,712,652 |
| 2022-11-18 | 2022-11-16 | 4.291 | 13,061,263 | -28,456 | 0.20% | 56,043,846 |
| 2022-11-17 | 2022-11-15 | 4.301 | 13,089,719 | +75,598 | 0.20% | 56,303,946 |
| 2022-11-16 | 2022-11-14 | 4.101 | 13,014,121 | -1,518,599 | 0.20% | 53,371,916 |
| 2022-11-15 | 2022-11-11 | 3.785 | 14,532,720 | +1,400,156 | 0.22% | 55,003,421 |
| 2022-11-14 | 2022-11-10 | 3.331 | 13,132,564 | +326,456 | 0.20% | 43,750,695 |
| 2022-11-11 | 2022-11-09 | 3.574 | 12,806,108 | -511,638 | 0.19% | 45,768,345 |
| 2022-11-10 | 2022-11-08 | 3.521 | 13,317,746 | -13,279 | 0.20% | 46,894,892 |
| 2022-11-09 | 2022-11-07 | 3.563 | 13,331,025 | +256,008 | 0.20% | 47,503,826 |
| 2022-11-08 | 2022-11-04 | 3.426 | 13,075,017 | +99,509 | 0.20% | 44,799,583 |
| 2022-11-07 | 2022-11-03 | 3.215 | 12,975,508 | -108,133 | 0.20% | 41,722,715 |
| 2022-11-04 | 2022-11-02 | 3.205 | 13,083,641 | +142,574 | 0.20% | 41,932,480 |
| 2022-11-03 | 2022-11-01 | 3.152 | 12,941,067 | -240,176 | 0.20% | 40,793,374 |
| 2022-11-02 | 2022-10-31 | 2.994 | 13,181,243 | +42,210 | 0.20% | 39,465,995 |
| 2022-11-01 | 2022-10-28 | 3.078 | 13,139,033 | -1,691,042 | 0.20% | 40,447,772 |
| 2022-10-31 | 2022-10-27 | 3.300 | 14,830,075 | +259,917 | 0.22% | 48,936,853 |
| 2022-10-28 | 2022-10-26 | 3.279 | 14,570,158 | -768,311 | 0.22% | 47,771,953 |
| 2022-10-27 | 2022-10-25 | 3.237 | 15,338,469 | +481,854 | 0.23% | 49,644,225 |
| 2022-10-26 | 2022-10-24 | 3.426 | 14,856,615 | -755,979 | 0.22% | 50,903,961 |
| 2022-10-25 | 2022-10-21 | 3.679 | 15,612,594 | +756,928 | 0.24% | 57,444,551 |
| 2022-10-24 | 2022-10-20 | 3.722 | 14,855,666 | -864,112 | 0.22% | 55,286,002 |
| 2022-10-21 | 2022-10-19 | 3.732 | 15,719,778 | +2,995,761 | 0.24% | 58,667,559 |
| 2022-10-20 | 2022-10-18 | 3.827 | 12,724,017 | +119,181 | 0.19% | 48,694,422 |
| 2022-10-19 | 2022-10-17 | 3.700 | 12,604,836 | -112,248 | 0.19% | 46,643,665 |
| 2022-10-18 | 2022-10-14 | 3.690 | 12,717,084 | +83,505 | 0.19% | 46,924,962 |
| 2022-10-17 | 2022-10-13 | 3.669 | 12,633,579 | -5,336,115 | 0.19% | 46,350,454 |
| 2022-10-14 | 2022-10-12 | 3.679 | 17,969,694 | +1,886,154 | 0.27% | 66,117,201 |
| 2022-10-13 | 2022-10-11 | 3.658 | 16,083,540 | -662,075 | 0.24% | 58,838,212 |
| 2022-10-12 | 2022-10-10 | 3.827 | 16,745,615 | +824,882 | 0.25% | 64,084,954 |
| 2022-10-11 | 2022-10-07 | 3.911 | 15,920,733 | +853,402 | 0.24% | 62,270,925 |
| 2022-10-10 | 2022-10-06 | 4.322 | 15,067,331 | +2,729,983 | 0.23% | 65,128,119 |
| 2022-10-07 | 2022-10-05 | 4.322 | 12,337,348 | +247,662 | 0.19% | 53,327,843 |
| 2022-10-06 | 2022-10-03 | 4.059 | 12,089,686 | -136,589 | 0.18% | 49,070,909 |
| 2022-10-05 | 2022-09-30 | 3.838 | 12,226,275 | +209,626 | 0.18% | 46,918,476 |
| 2022-10-03 | 2022-09-29 | 3.669 | 12,016,649 | +436,324 | 0.18% | 44,087,043 |
| 2022-09-30 | 2022-09-28 | 3.732 | 11,580,325 | -1,516,812 | 0.17% | 43,218,766 |
| 2022-09-29 | 2022-09-27 | 3.964 | 13,097,137 | -43,632 | 0.20% | 51,917,356 |
| 2022-09-28 | 2022-09-26 | 4.027 | 13,140,769 | -223,161 | 0.20% | 52,921,542 |
| 2022-09-27 | 2022-09-23 | 4.175 | 13,363,930 | +386,308 | 0.20% | 55,792,745 |
| 2022-09-26 | 2022-09-22 | 4.185 | 12,977,622 | -68,740 | 0.20% | 54,316,775 |
| 2022-09-23 | 2022-09-21 | 4.280 | 13,046,362 | +141,047 | 0.20% | 55,842,366 |
| 2022-09-22 | 2022-09-20 | 4.670 | 12,905,315 | +1,656,472 | 0.19% | 60,272,705 |
| 2022-09-21 | 2022-09-19 | 4.744 | 11,248,843 | -39,364 | 0.17% | 53,366,500 |
| 2022-09-20 | 2022-09-16 | 4.923 | 11,288,207 | +77,464 | 0.17% | 55,576,372 |
| 2022-09-19 | 2022-09-15 | 5.050 | 11,210,743 | -1,781,342 | 0.17% | 56,613,273 |
| 2022-09-16 | 2022-09-14 | 4.839 | 12,992,085 | -15,556 | 0.20% | 62,869,483 |
| 2022-09-15 | 2022-09-13 | 4.902 | 13,007,641 | +82,595 | 0.20% | 63,767,567 |
| 2022-09-14 | 2022-09-09 | 4.871 | 12,925,046 | -91,664 | 0.20% | 62,953,869 |
| 2022-09-13 | 2022-09-08 | 4.691 | 13,016,710 | -161,250 | 0.20% | 61,067,423 |
| 2022-09-09 | 2022-09-07 | 5.106 | 13,177,960 | +56,912 | 0.20% | 67,285,688 |
| 2022-09-08 | 2022-09-06 | 5.106 | 13,121,048 | +973,051 | 0.20% | 66,995,100 |
| 2022-09-07 | 2022-09-05 | 5.117 | 12,147,997 | -116,725 | 0.19% | 62,158,186 |
| 2022-09-06 | 2022-09-02 | 5.149 | 12,264,722 | +1,199,227 | 0.19% | 63,153,464 |
| 2022-09-05 | 2022-09-01 | 5.247 | 11,065,495 | -3,478 | 0.17% | 58,055,732 |
| 2022-09-02 | 2022-08-31 | 5.247 | 11,068,973 | +299,511 | 0.17% | 58,073,979 |
| 2022-09-01 | 2022-08-30 | 5.192 | 10,769,462 | -2,773 | 0.17% | 55,920,077 |
| 2022-08-31 | 2022-08-29 | 5.192 | 10,772,235 | -153,453 | 0.17% | 55,934,476 |
| 2022-08-30 | 2022-08-26 | 5.322 | 10,925,688 | +3,697 | 0.17% | 58,149,557 |
| 2022-08-29 | 2022-08-25 | 5.387 | 10,921,991 | +264,077 | 0.17% | 58,838,782 |
| 2022-08-26 | 2022-08-24 | 5.279 | 10,657,914 | -169,079 | 0.17% | 56,263,216 |
| 2022-08-25 | 2022-08-23 | 5.549 | 10,826,993 | +269,847 | 0.17% | 60,083,848 |
| 2022-08-24 | 2022-08-22 | 5.539 | 10,557,146 | +102,791 | 0.16% | 58,472,142 |
| 2022-08-23 | 2022-08-19 | 5.549 | 10,454,355 | -37,901 | 0.16% | 58,015,912 |
| 2022-08-22 | 2022-08-18 | 5.420 | 10,492,256 | -242,171 | 0.16% | 56,864,225 |
| 2022-08-19 | 2022-08-17 | 5.528 | 10,734,427 | +215,389 | 0.17% | 59,337,915 |
| 2022-08-18 | 2022-08-16 | 5.355 | 10,519,038 | -21,038 | 0.16% | 56,326,626 |
| 2022-08-17 | 2022-08-15 | 5.160 | 10,540,076 | -90,267 | 0.16% | 54,386,942 |
| 2022-08-16 | 2022-08-12 | 5.138 | 10,630,343 | -34,241 | 0.16% | 54,622,730 |
| 2022-08-15 | 2022-08-11 | 5.138 | 10,664,584 | +97,988 | 0.17% | 54,798,673 |
| 2022-08-12 | 2022-08-10 | 5.052 | 10,566,596 | +57,314 | 0.16% | 53,380,729 |
| 2022-08-11 | 2022-08-09 | 5.236 | 10,509,282 | -22,186 | 0.16% | 55,023,844 |
| 2022-08-10 | 2022-08-08 | 5.160 | 10,531,468 | -76,596 | 0.16% | 54,342,524 |
| 2022-08-09 | 2022-08-05 | 5.030 | 10,608,064 | -40,990 | 0.16% | 53,360,710 |
| 2022-08-08 | 2022-08-04 | 4.868 | 10,649,054 | +217,423 | 0.16% | 51,838,934 |
| 2022-08-05 | 2022-08-03 | 4.846 | 10,431,631 | +108,048 | 0.16% | 50,554,841 |
| 2022-08-04 | 2022-08-02 | 4.879 | 10,323,583 | +183,035 | 0.16% | 50,366,238 |
| 2022-08-03 | 2022-08-01 | 5.019 | 10,140,548 | +29,581 | 0.16% | 50,899,313 |
| 2022-08-02 | 2022-07-29 | 5.214 | 10,110,967 | -661,492 | 0.16% | 52,719,617 |
| 2022-08-01 | 2022-07-28 | 5.355 | 10,772,459 | +78,845 | 0.17% | 57,683,628 |
| 2022-07-29 | 2022-07-27 | 5.322 | 10,693,614 | -152,898 | 0.17% | 56,914,395 |
| 2022-07-28 | 2022-07-26 | 5.344 | 10,846,512 | +49,021 | 0.17% | 57,962,828 |
| 2022-07-27 | 2022-07-25 | 5.268 | 10,797,491 | -512,340 | 0.17% | 56,883,240 |
| 2022-07-26 | 2022-07-22 | 5.311 | 11,309,831 | -2,271,393 | 0.18% | 60,071,728 |
| 2022-07-25 | 2022-07-21 | 5.560 | 13,581,224 | +1,069,382 | 0.21% | 75,515,230 |
| 2022-07-22 | 2022-07-20 | 5.614 | 12,511,842 | -363,018 | 0.19% | 70,245,923 |
| 2022-07-21 | 2022-07-19 | 5.517 | 12,874,860 | +184,515 | 0.20% | 71,030,555 |
| 2022-07-20 | 2022-07-18 | 5.647 | 12,690,345 | +29,581 | 0.20% | 71,659,941 |
| 2022-07-19 | 2022-07-15 | 5.420 | 12,660,764 | -1,044,312 | 0.20% | 68,616,752 |
| 2022-07-18 | 2022-07-14 | 5.604 | 13,705,076 | +2,671,079 | 0.21% | 76,796,906 |
| 2022-07-15 | 2022-07-13 | 5.690 | 11,033,997 | -1,181,082 | 0.17% | 62,784,310 |
| 2022-07-14 | 2022-07-12 | 5.733 | 12,215,079 | +48,994 | 0.19% | 70,033,312 |
| 2022-07-13 | 2022-07-11 | 5.723 | 12,166,085 | -65,172 | 0.19% | 69,620,804 |
| 2022-07-12 | 2022-07-08 | 5.906 | 12,231,257 | +13,866 | 0.19% | 72,243,080 |
| 2022-07-11 | 2022-07-07 | 5.712 | 12,217,391 | -1,583,734 | 0.19% | 69,782,241 |
| 2022-07-08 | 2022-07-06 | 5.712 | 13,801,125 | +1,500,617 | 0.21% | 78,828,076 |
| 2022-07-07 | 2022-07-05 | 5.766 | 12,300,508 | -35,128 | 0.19% | 70,922,294 |
| 2022-07-06 | 2022-07-04 | 5.842 | 12,335,636 | +35,726 | 0.19% | 72,058,932 |
| 2022-07-05 | 2022-06-30 | 5.701 | 12,299,910 | -262,948 | 0.19% | 70,120,510 |
| 2022-07-04 | 2022-06-29 | 5.625 | 12,562,858 | -46,224 | 0.19% | 70,668,246 |
| 2022-06-30 | 2022-06-28 | 5.712 | 12,609,082 | +70,163 | 0.20% | 72,019,468 |
| 2022-06-29 | 2022-06-27 | 5.582 | 12,538,919 | +199,329 | 0.19% | 69,991,019 |
| 2022-06-28 | 2022-06-24 | 5.506 | 12,339,590 | +49,917 | 0.19% | 67,943,987 |
| 2022-06-27 | 2022-06-23 | 5.495 | 12,289,673 | +82,897 | 0.19% | 67,536,190 |
| 2022-06-24 | 2022-06-22 | 5.409 | 12,206,776 | +125,748 | 0.19% | 66,024,253 |
| 2022-06-23 | 2022-06-21 | 5.549 | 12,081,028 | +68,407 | 0.19% | 67,043,051 |
| 2022-06-22 | 2022-06-20 | 5.495 | 12,012,621 | +1,270,055 | 0.19% | 66,013,689 |
| 2022-06-21 | 2022-06-17 | 5.376 | 10,742,566 | -1,340,311 | 0.17% | 57,755,977 |
| 2022-06-20 | 2022-06-16 | 5.420 | 12,082,877 | +28,657 | 0.19% | 65,484,814 |
| 2022-06-17 | 2022-06-15 | 5.506 | 12,054,220 | +1,404,233 | 0.19% | 66,372,689 |
| 2022-06-16 | 2022-06-14 | 5.549 | 10,649,987 | -104,227 | 0.16% | 59,101,562 |
| 2022-06-15 | 2022-06-13 | 5.625 | 10,754,214 | -200,873 | 0.17% | 60,494,311 |
| 2022-06-14 | 2022-06-10 | 5.723 | 10,955,087 | -484,857 | 0.17% | 62,690,830 |
| 2022-06-13 | 2022-06-09 | 5.787 | 11,439,944 | -3,043,362 | 0.18% | 66,207,959 |
| 2022-06-10 | 2022-06-08 | 6.668 | 14,483,306 | -650,234 | 0.22% | 96,574,978 |
| 2022-06-09 | 2022-06-07 | 6.520 | 15,133,540 | +1,883,632 | 0.23% | 98,675,931 |
| 2022-06-08 | 2022-06-06 | 6.486 | 13,249,908 | +346,318 | 0.22% | 85,942,460 |
| 2022-06-07 | 2022-06-02 | 6.679 | 12,903,590 | +1,719,884 | 0.21% | 86,187,978 |
| 2022-06-06 | 2022-06-01 | 7.168 | 11,183,706 | +371,496 | 0.18% | 80,162,991 |
| 2022-06-02 | 2022-05-31 | 7.054 | 10,812,210 | -267,618 | 0.18% | 76,271,956 |
| 2022-06-01 | 2022-05-30 | 7.009 | 11,079,828 | +100,533 | 0.18% | 77,656,353 |
| 2022-05-31 | 2022-05-27 | 7.088 | 10,979,295 | +13,909 | 0.18% | 77,824,771 |
| 2022-05-30 | 2022-05-26 | 7.122 | 10,965,386 | -355,210 | 0.18% | 78,099,864 |
| 2022-05-27 | 2022-05-25 | 6.986 | 11,320,596 | +200,192 | 0.18% | 79,086,657 |
| 2022-05-26 | 2022-05-24 | 6.884 | 11,120,404 | +160,219 | 0.18% | 76,551,199 |
| 2022-05-25 | 2022-05-23 | 6.941 | 10,960,185 | -60,743 | 0.18% | 76,070,786 |
| 2022-05-24 | 2022-05-20 | 6.907 | 11,020,928 | +76,669 | 0.18% | 76,116,806 |
| 2022-05-23 | 2022-05-19 | 6.827 | 10,944,259 | +6,163 | 0.18% | 74,717,038 |
| 2022-05-20 | 2022-05-18 | 6.861 | 10,938,096 | +10,563 | 0.18% | 75,047,716 |
| 2022-05-19 | 2022-05-17 | 6.816 | 10,927,533 | +14,438 | 0.18% | 74,478,717 |
| 2022-05-18 | 2022-05-16 | 6.759 | 10,913,095 | -17,332 | 0.18% | 73,760,476 |
| 2022-05-17 | 2022-05-13 | 6.793 | 10,930,427 | +9,243 | 0.18% | 74,250,114 |
| 2022-05-16 | 2022-05-12 | 6.668 | 10,921,184 | -263,918 | 0.18% | 72,822,676 |
| 2022-05-13 | 2022-05-11 | 6.782 | 11,185,102 | -488,463 | 0.18% | 75,853,057 |
| 2022-05-12 | 2022-05-10 | 6.816 | 11,673,565 | -734,716 | 0.19% | 79,563,443 |
| 2022-05-11 | 2022-05-06 | 6.861 | 12,408,281 | +1,149,242 | 0.20% | 85,134,849 |
| 2022-05-10 | 2022-05-05 | 7.043 | 11,259,039 | +477,503 | 0.18% | 79,296,099 |
| 2022-05-06 | 2022-05-04 | 7.088 | 10,781,536 | +227,123 | 0.18% | 76,422,992 |
| 2022-05-05 | 2022-05-03 | 7.134 | 10,554,413 | -1,435,276 | 0.17% | 75,292,642 |
| 2022-05-04 | 2022-04-29 | 7.440 | 11,989,689 | +339,326 | 0.20% | 89,208,868 |
| 2022-05-03 | 2022-04-28 | 7.372 | 11,650,363 | -684,764 | 0.19% | 85,890,071 |
| 2022-04-29 | 2022-04-27 | 7.316 | 12,335,127 | +75,180 | 0.20% | 90,237,759 |
| 2022-04-28 | 2022-04-26 | 6.975 | 12,259,947 | -112,893 | 0.20% | 85,509,777 |
| 2022-04-27 | 2022-04-25 | 6.975 | 12,372,840 | +37,062 | 0.20% | 86,297,175 |
| 2022-04-26 | 2022-04-22 | 7.145 | 12,335,778 | -176,064 | 0.20% | 88,140,600 |
| 2022-04-25 | 2022-04-21 | 7.054 | 12,511,842 | -112,655 | 0.20% | 88,261,573 |
| 2022-04-22 | 2022-04-20 | 7.100 | 12,624,497 | +184,744 | 0.21% | 89,629,900 |
| 2022-04-21 | 2022-04-19 | 7.350 | 12,439,753 | -28,057 | 0.20% | 91,427,080 |
| 2022-04-20 | 2022-04-14 | 7.577 | 12,467,810 | +32,407 | 0.20% | 94,465,846 |
| 2022-04-19 | 2022-04-13 | 7.463 | 12,435,403 | -128,847 | 0.20% | 92,807,707 |
| 2022-04-14 | 2022-04-12 | 7.486 | 12,564,250 | +194,889 | 0.20% | 94,054,763 |
| 2022-04-13 | 2022-04-11 | 7.724 | 12,369,361 | -34,597 | 0.20% | 95,546,545 |
| 2022-04-12 | 2022-04-08 | 7.872 | 12,403,958 | -278,315 | 0.20% | 97,645,522 |
| 2022-04-11 | 2022-04-07 | 7.656 | 12,682,273 | +233,539 | 0.21% | 97,099,234 |
| 2022-04-08 | 2022-04-06 | 7.815 | 12,448,734 | +456,244 | 0.20% | 97,290,948 |
| 2022-04-07 | 2022-04-04 | 7.656 | 11,992,490 | +38,908 | 0.20% | 91,818,051 |
| 2022-04-06 | 2022-04-01 | 7.531 | 11,953,582 | -17,718 | 0.19% | 90,026,508 |
| 2022-04-04 | 2022-03-31 | 7.418 | 11,971,300 | -140,567 | 0.19% | 88,800,069 |
| 2022-04-01 | 2022-03-30 | 7.452 | 12,111,867 | +64,232 | 0.20% | 90,255,514 |
| 2022-03-31 | 2022-03-29 | 7.145 | 12,047,635 | +26,297 | 0.20% | 86,081,784 |
| 2022-03-30 | 2022-03-28 | 7.213 | 12,021,338 | +132,048 | 0.20% | 86,713,226 |
| 2022-03-29 | 2022-03-25 | 7.225 | 11,889,290 | +256,548 | 0.19% | 85,895,784 |
| 2022-03-28 | 2022-03-24 | 7.202 | 11,632,742 | -19,622 | 0.19% | 83,778,034 |
| 2022-03-25 | 2022-03-23 | 7.259 | 11,652,364 | +7,804 | 0.19% | 84,581,174 |
| 2022-03-24 | 2022-03-22 | 7.202 | 11,644,560 | +18,838 | 0.19% | 83,863,146 |
| 2022-03-23 | 2022-03-21 | 6.963 | 11,625,722 | -1,196,235 | 0.19% | 80,954,169 |
| 2022-03-22 | 2022-03-18 | 7.577 | 12,821,957 | +45,900 | 0.21% | 97,149,140 |
| 2022-03-21 | 2022-03-17 | 7.497 | 12,776,057 | +1,041,861 | 0.21% | 95,785,459 |
| 2022-03-18 | 2022-03-16 | 6.793 | 11,734,196 | -205,996 | 0.19% | 79,710,096 |
| 2022-03-17 | 2022-03-15 | 6.509 | 11,940,192 | +985,795 | 0.19% | 77,718,559 |
| 2022-03-16 | 2022-03-14 | 6.952 | 10,954,397 | -4,453,082 | 0.18% | 76,155,050 |
| 2022-03-15 | 2022-03-11 | 7.270 | 15,407,479 | -122,988 | 0.25% | 112,013,500 |
| 2022-03-14 | 2022-03-10 | 7.429 | 15,530,467 | +150,183 | 0.25% | 115,377,486 |
| 2022-03-11 | 2022-03-09 | 7.236 | 15,380,284 | +557,860 | 0.25% | 111,291,654 |
| 2022-03-10 | 2022-03-08 | 7.145 | 14,822,424 | -72,187 | 0.24% | 105,907,981 |
| 2022-03-09 | 2022-03-07 | 7.395 | 14,894,611 | +2,948 | 0.24% | 110,146,059 |
| 2022-03-08 | 2022-03-04 | 7.588 | 14,891,663 | +104,561 | 0.24% | 113,000,007 |
| 2022-03-07 | 2022-03-03 | 7.668 | 14,787,102 | -2,553 | 0.24% | 113,382,402 |
| 2022-03-04 | 2022-03-02 | 7.554 | 14,789,655 | +64,548 | 0.24% | 111,721,948 |
| 2022-03-03 | 2022-03-01 | 7.690 | 14,725,107 | -44,809 | 0.24% | 113,241,585 |
| 2022-03-02 | 2022-02-28 | 7.588 | 14,769,916 | -137,656 | 0.24% | 112,076,174 |
| 2022-03-01 | 2022-02-25 | 7.656 | 14,907,572 | +48,107 | 0.24% | 114,136,782 |
| 2022-02-28 | 2022-02-24 | 7.747 | 14,859,465 | -506,120 | 0.24% | 115,118,828 |
| 2022-02-25 | 2022-02-23 | 8.008 | 15,365,585 | +230,167 | 0.25% | 123,054,366 |
| 2022-02-24 | 2022-02-22 | 8.065 | 15,135,418 | -469,846 | 0.25% | 122,070,740 |
| 2022-02-23 | 2022-02-21 | 8.156 | 15,605,264 | -42,255 | 0.25% | 127,278,302 |
| 2022-02-22 | 2022-02-18 | 8.088 | 15,647,519 | +168,081 | 0.25% | 126,556,452 |
| 2022-02-21 | 2022-02-17 | 8.099 | 15,479,438 | -868,965 | 0.25% | 125,372,859 |
| 2022-02-18 | 2022-02-16 | 8.088 | 16,348,403 | +352,921 | 0.27% | 132,225,171 |
| 2022-02-17 | 2022-02-15 | 7.952 | 15,995,482 | -7,659 | 0.26% | 127,190,356 |
| 2022-02-16 | 2022-02-14 | 8.065 | 16,003,141 | +21,128 | 0.26% | 129,069,132 |
| 2022-02-15 | 2022-02-11 | 8.247 | 15,982,013 | -46,384 | 0.26% | 131,803,490 |
| 2022-02-14 | 2022-02-10 | 8.247 | 16,028,397 | +228,816 | 0.26% | 132,186,018 |
| 2022-02-11 | 2022-02-09 | 8.008 | 15,799,581 | -92,433 | 0.26% | 126,529,997 |
| 2022-02-10 | 2022-02-08 | 7.929 | 15,892,014 | +248,602 | 0.26% | 126,006,565 |
| 2022-02-09 | 2022-02-07 | 7.906 | 15,643,412 | +5,438,766 | 0.25% | 123,680,016 |
| 2022-02-08 | 2022-02-04 | 7.747 | 10,204,646 | +44,988 | 0.17% | 79,057,145 |
| 2022-02-07 | 2022-01-31 | 7.611 | 10,159,658 | -238,084 | 0.17% | 77,323,713 |
| 2022-02-04 | 2022-01-27 | 7.554 | 10,397,742 | -195,298 | 0.17% | 78,545,172 |
| 2022-01-28 | 2022-01-26 | 7.599 | 10,593,040 | +165,060 | 0.17% | 80,501,791 |
| 2022-01-27 | 2022-01-25 | 7.656 | 10,427,980 | -8,461 | 0.17% | 79,839,700 |
| 2022-01-26 | 2022-01-24 | 7.736 | 10,436,441 | -273,215 | 0.17% | 80,734,348 |
| 2022-01-25 | 2022-01-21 | 7.713 | 10,709,656 | -317,793 | 0.17% | 82,604,576 |
| 2022-01-24 | 2022-01-20 | 7.645 | 11,027,449 | +1,636,947 | 0.18% | 84,304,146 |
| 2022-01-21 | 2022-01-19 | 7.668 | 9,390,502 | -52,247 | 0.15% | 72,003,133 |
| 2022-01-20 | 2022-01-18 | 7.361 | 9,442,749 | +63,098 | 0.15% | 69,507,595 |
| 2022-01-19 | 2022-01-17 | 7.259 | 9,379,651 | -74,895 | 0.15% | 68,084,201 |
| 2022-01-18 | 2022-01-14 | 7.452 | 9,454,546 | -231,160 | 0.15% | 70,453,623 |
| 2022-01-17 | 2022-01-13 | 7.316 | 9,685,706 | -305,395 | 0.16% | 70,855,890 |
| 2022-01-14 | 2022-01-12 | 7.509 | 9,991,101 | +47,537 | 0.16% | 75,019,406 |
| 2022-01-13 | 2022-01-11 | 7.599 | 9,943,564 | -130,816 | 0.16% | 75,566,099 |
| 2022-01-12 | 2022-01-10 | 7.304 | 10,074,380 | +99,670 | 0.16% | 73,584,800 |
| 2022-01-11 | 2022-01-07 | 7.395 | 9,974,710 | -83,390 | 0.16% | 73,763,256 |
| 2022-01-10 | 2022-01-06 | 7.088 | 10,058,100 | +73,517 | 0.16% | 71,295,045 |
| 2022-01-07 | 2022-01-05 | 6.816 | 9,984,583 | +69,667 | 0.16% | 68,051,859 |
| 2022-01-06 | 2022-01-04 | 6.804 | 9,914,916 | +324,751 | 0.16% | 67,464,401 |
| 2022-01-05 | 2022-01-03 | 6.793 | 9,590,165 | -22,733 | 0.16% | 65,145,748 |
| 2022-01-04 | 2021-12-31 | 6.691 | 9,612,898 | -420,529 | 0.16% | 64,317,394 |
| 2022-01-03 | 2021-12-29 | 6.793 | 10,033,427 | +668,181 | 0.16% | 68,156,815 |
| 2021-12-30 | 2021-12-28 | 6.872 | 9,365,246 | -1,267,662 | 0.15% | 64,362,570 |
| 2021-12-29 | 2021-12-24 | 6.827 | 10,632,908 | +18,520 | 0.17% | 72,591,428 |
| 2021-12-28 | 2021-12-22 | 6.645 | 10,614,388 | -256,262 | 0.17% | 70,535,806 |
| 2021-12-23 | 2021-12-21 | 6.657 | 10,870,650 | +59,470 | 0.18% | 72,362,230 |
| 2021-12-22 | 2021-12-20 | 6.577 | 10,811,180 | -109,688 | 0.18% | 71,106,691 |
| 2021-12-21 | 2021-12-17 | 6.782 | 10,920,868 | -910,901 | 0.18% | 74,061,124 |
| 2021-12-20 | 2021-12-16 | 6.782 | 11,831,769 | -17,351 | 0.19% | 80,238,504 |
| 2021-12-17 | 2021-12-15 | 6.736 | 11,849,120 | +35,331 | 0.19% | 79,817,772 |
| 2021-12-16 | 2021-12-14 | 6.816 | 11,813,789 | +14,385 | 0.19% | 80,519,166 |
| 2021-12-15 | 2021-12-13 | 7.043 | 11,799,404 | -863,015 | 0.19% | 83,101,827 |
| 2021-12-14 | 2021-12-10 | 6.816 | 12,662,419 | -35,997 | 0.21% | 86,303,169 |
| 2021-12-13 | 2021-12-09 | 7.020 | 12,698,416 | -114,442 | 0.21% | 89,144,968 |
| 2021-12-10 | 2021-12-08 | 6.907 | 12,812,858 | -318,410 | 0.21% | 88,492,895 |
| 2021-12-09 | 2021-12-07 | 6.907 | 13,131,268 | +250,844 | 0.21% | 90,692,016 |
| 2021-12-08 | 2021-12-06 | 6.725 | 12,880,424 | -159,752 | 0.21% | 86,618,504 |
| 2021-12-07 | 2021-12-03 | 6.736 | 13,040,176 | +1,152,960 | 0.21% | 87,840,936 |
| 2021-12-06 | 2021-12-02 | 6.623 | 11,887,216 | -319,385 | 0.19% | 78,724,066 |
| 2021-12-03 | 2021-12-01 | 6.464 | 12,206,601 | -50,777 | 0.20% | 78,897,969 |
| 2021-12-02 | 2021-11-30 | 6.475 | 12,257,378 | +59,613 | 0.20% | 79,365,407 |
| 2021-12-01 | 2021-11-29 | 6.554 | 12,197,765 | -56,004 | 0.20% | 79,949,340 |
| 2021-11-30 | 2021-11-26 | 6.759 | 12,253,769 | -90,399 | 0.20% | 82,821,953 |
| 2021-11-29 | 2021-11-25 | 6.872 | 12,344,168 | -109,082 | 0.20% | 84,835,184 |
| 2021-11-26 | 2021-11-24 | 6.941 | 12,453,250 | +144,211 | 0.20% | 86,433,625 |
| 2021-11-25 | 2021-11-23 | 6.838 | 12,309,039 | +185,910 | 0.20% | 84,174,288 |
| 2021-11-24 | 2021-11-22 | 6.770 | 12,123,129 | -21,453 | 0.20% | 82,076,683 |
| 2021-11-23 | 2021-11-19 | 6.884 | 12,144,582 | +54,729 | 0.20% | 83,601,488 |
| 2021-11-22 | 2021-11-18 | 6.884 | 12,089,853 | -133,457 | 0.20% | 83,224,741 |
| 2021-11-19 | 2021-11-17 | 6.895 | 12,223,310 | +1,366,259 | 0.20% | 84,282,290 |
| 2021-11-18 | 2021-11-16 | 6.884 | 10,857,051 | +985,959 | 0.18% | 74,738,317 |
| 2021-11-17 | 2021-11-15 | 6.952 | 9,871,092 | -176,504 | 0.16% | 68,623,906 |
| 2021-11-16 | 2021-11-12 | 7.111 | 10,047,596 | +39,364 | 0.16% | 71,448,861 |
| 2021-11-15 | 2021-11-11 | 7.213 | 10,008,232 | -290,844 | 0.16% | 72,192,137 |
| 2021-11-12 | 2021-11-10 | 6.895 | 10,299,076 | +142,164 | 0.17% | 71,014,292 |
| 2021-11-11 | 2021-11-09 | 6.918 | 10,156,912 | +1,532,147 | 0.17% | 70,264,796 |
| 2021-11-10 | 2021-11-08 | 6.895 | 8,624,765 | +18,582 | 0.14% | 59,469,566 |
| 2021-11-09 | 2021-11-05 | 6.861 | 8,606,183 | +117,020 | 0.14% | 59,048,154 |
| 2021-11-08 | 2021-11-04 | 7.054 | 8,489,163 | +38,734 | 0.14% | 59,884,618 |
| 2021-11-05 | 2021-11-03 | 7.032 | 8,450,429 | +42,255 | 0.14% | 59,419,394 |
| 2021-11-04 | 2021-11-02 | 7.111 | 8,408,174 | -13,381 | 0.14% | 59,790,865 |
| 2021-11-03 | 2021-11-01 | 7.259 | 8,421,555 | +117,083 | 0.14% | 61,129,657 |
| 2021-11-02 | 2021-10-29 | 7.452 | 8,304,472 | -295,788 | 0.14% | 61,883,472 |
| 2021-11-01 | 2021-10-28 | 7.509 | 8,600,260 | +483,473 | 0.14% | 64,576,106 |
| 2021-10-29 | 2021-10-27 | 7.554 | 8,116,787 | -38,633 | 0.13% | 61,314,700 |
| 2021-10-28 | 2021-10-26 | 7.690 | 8,155,420 | -238,581 | 0.13% | 62,718,232 |
| 2021-10-27 | 2021-10-25 | 7.724 | 8,394,001 | +345,933 | 0.14% | 64,839,064 |
| 2021-10-26 | 2021-10-22 | 8.099 | 8,048,068 | +319,530 | 0.13% | 65,183,845 |
| 2021-10-25 | 2021-10-21 | 8.065 | 7,728,538 | -889,476 | 0.13% | 62,332,494 |
| 2021-10-22 | 2021-10-20 | 8.077 | 8,618,014 | +47,361 | 0.14% | 69,604,226 |
| 2021-10-21 | 2021-10-19 | 8.099 | 8,570,653 | -4,324,859 | 0.14% | 69,416,426 |
| 2021-10-20 | 2021-10-18 | 8.077 | 12,895,512 | +3,480,112 | 0.21% | 104,151,853 |
| 2021-10-19 | 2021-10-15 | 8.054 | 9,415,400 | -2,304,388 | 0.15% | 75,830,483 |
| 2021-10-18 | 2021-10-12 | 8.383 | 11,719,788 | +2,077,072 | 0.19% | 98,250,536 |
| 2021-10-15 | 2021-10-11 | 8.406 | 9,642,716 | +398,352 | 0.16% | 81,056,884 |
| 2021-10-12 | 2021-10-08 | 8.440 | 9,244,364 | -804,732 | 0.15% | 78,023,362 |
| 2021-10-11 | 2021-10-07 | 8.656 | 10,049,096 | +1,043,182 | 0.16% | 86,984,281 |
| 2021-10-08 | 2021-10-06 | 8.395 | 9,005,914 | +774,617 | 0.15% | 75,601,610 |
| 2021-10-07 | 2021-10-05 | 8.520 | 8,231,297 | +256,500 | 0.13% | 70,127,498 |
| 2021-10-06 | 2021-10-04 | 8.679 | 7,974,797 | -127,712 | 0.13% | 69,210,471 |
| 2021-10-05 | 2021-09-30 | 8.531 | 8,102,509 | +62,423 | 0.13% | 69,122,314 |
| 2021-10-04 | 2021-09-29 | 8.486 | 8,040,086 | -40,529 | 0.13% | 68,224,460 |
| 2021-09-30 | 2021-09-28 | 8.690 | 8,080,615 | +74 | 0.13% | 70,220,620 |
| 2021-09-29 | 2021-09-27 | 8.724 | 8,080,541 | +250,193 | 0.13% | 70,495,350 |
| 2021-09-28 | 2021-09-24 | 9.008 | 7,830,348 | -128,791 | 0.13% | 70,536,363 |
| 2021-09-27 | 2021-09-23 | 9.644 | 7,959,139 | +500,105 | 0.13% | 76,759,580 |
| 2021-09-24 | 2021-09-21 | 9.576 | 7,459,034 | -5,414,136 | 0.12% | 71,428,079 |
| 2021-09-23 | 2021-09-20 | 9.406 | 12,873,170 | +4,739,899 | 0.21% | 121,080,624 |
| 2021-09-21 | 2021-09-17 | 9.644 | 8,133,271 | +94,874 | 0.13% | 78,438,945 |
| 2021-09-20 | 2021-09-16 | 9.667 | 8,038,397 | -49,298 | 0.13% | 77,706,585 |
| 2021-09-17 | 2021-09-15 | 9.792 | 8,087,695 | -172,014 | 0.13% | 79,193,738 |
| 2021-09-16 | 2021-09-14 | 10.110 | 8,259,709 | -619,893 | 0.13% | 83,505,208 |
| 2021-09-15 | 2021-09-13 | 10.178 | 8,879,602 | +241,120 | 0.14% | 90,377,499 |
| 2021-09-14 | 2021-09-10 | 9.951 | 8,638,482 | -5,422,808 | 0.14% | 85,960,780 |
| 2021-09-13 | 2021-09-09 | 9.519 | 14,061,290 | -440,710 | 0.23% | 133,852,964 |
| 2021-09-10 | 2021-09-08 | 9.925 | 14,502,000 | +65,144 | 0.24% | 143,928,945 |
| 2021-09-09 | 2021-09-07 | 9.913 | 14,436,856 | +551,224 | 0.23% | 143,113,640 |
| 2021-09-08 | 2021-09-06 | 9.948 | 13,885,632 | +165,954 | 0.23% | 138,136,282 |
| 2021-09-07 | 2021-09-03 | 9.527 | 13,719,678 | -40,493 | 0.23% | 130,711,584 |
| 2021-09-06 | 2021-09-02 | 9.258 | 13,760,171 | -156,315 | 0.23% | 127,397,693 |
| 2021-09-03 | 2021-09-01 | 9.212 | 13,916,486 | +4,548,667 | 0.23% | 128,194,194 |
| 2021-09-02 | 2021-08-31 | 8.919 | 9,367,819 | -73,567 | 0.16% | 83,555,604 |
| 2021-09-01 | 2021-08-30 | 8.592 | 9,441,386 | -223,830 | 0.16% | 81,121,439 |
| 2021-08-31 | 2021-08-27 | 8.767 | 9,665,216 | -112,918 | 0.16% | 84,739,399 |
| 2021-08-30 | 2021-08-26 | 8.779 | 9,778,134 | +720,910 | 0.16% | 85,843,709 |
| 2021-08-27 | 2021-08-25 | 8.873 | 9,057,224 | -48,011 | 0.15% | 80,361,759 |
| 2021-08-26 | 2021-08-24 | 8.884 | 9,105,235 | +97,186 | 0.15% | 80,894,185 |
| 2021-08-25 | 2021-08-23 | 8.931 | 9,008,049 | -148,354 | 0.15% | 80,451,964 |
| 2021-08-24 | 2021-08-20 | 8.849 | 9,156,403 | +67,224 | 0.15% | 81,027,666 |
| 2021-08-23 | 2021-08-19 | 9.013 | 9,089,179 | -41,039 | 0.15% | 81,920,310 |
| 2021-08-20 | 2021-08-18 | 9.130 | 9,130,218 | +59,880 | 0.15% | 83,357,510 |
| 2021-08-19 | 2021-08-17 | 9.048 | 9,070,338 | +481,945 | 0.15% | 82,068,592 |
| 2021-08-18 | 2021-08-16 | 8.931 | 8,588,393 | -124,686 | 0.14% | 76,703,966 |
| 2021-08-17 | 2021-08-13 | 8.662 | 8,713,079 | +272 | 0.15% | 75,474,877 |
| 2021-08-16 | 2021-08-12 | 8.686 | 8,712,807 | +33,661 | 0.15% | 75,676,225 |
| 2021-08-13 | 2021-08-11 | 8.732 | 8,679,146 | -92,748 | 0.15% | 75,789,693 |
| 2021-08-12 | 2021-08-10 | 8.814 | 8,771,894 | -51,412 | 0.15% | 77,317,406 |
| 2021-08-11 | 2021-08-09 | 8.639 | 8,823,306 | -1,155,331 | 0.15% | 76,223,403 |
| 2021-08-10 | 2021-08-06 | 8.370 | 9,978,637 | +18,672 | 0.17% | 83,521,214 |
| 2021-08-09 | 2021-08-05 | 8.510 | 9,959,965 | -1,304 | 0.17% | 84,762,107 |
| 2021-08-06 | 2021-08-04 | 8.545 | 9,961,269 | +251,963 | 0.17% | 85,122,544 |
| 2021-08-05 | 2021-08-03 | 8.428 | 9,709,306 | -4,364 | 0.16% | 81,834,419 |
| 2021-08-04 | 2021-08-02 | 8.171 | 9,713,670 | -362,267 | 0.16% | 79,373,051 |
| 2021-08-03 | 2021-07-30 | 7.493 | 10,075,937 | +166,271 | 0.17% | 75,501,577 |
| 2021-08-02 | 2021-07-29 | 7.622 | 9,909,666 | -30,197 | 0.17% | 75,529,944 |
| 2021-07-30 | 2021-07-28 | 7.575 | 9,939,863 | +7,015 | 0.17% | 75,295,315 |
| 2021-07-29 | 2021-07-27 | 7.587 | 9,932,848 | +3,422 | 0.17% | 75,358,291 |
| 2021-07-28 | 2021-07-26 | 7.891 | 9,929,426 | -12,343 | 0.17% | 78,350,265 |
| 2021-07-27 | 2021-07-23 | 8.101 | 9,941,769 | -2,790 | 0.17% | 80,539,597 |
| 2021-07-26 | 2021-07-22 | 8.148 | 9,944,559 | -48,737 | 0.17% | 81,027,205 |
| 2021-07-23 | 2021-07-21 | 8.066 | 9,993,296 | -60,051 | 0.17% | 80,606,561 |
| 2021-07-22 | 2021-07-20 | 8.183 | 10,053,347 | -111,464 | 0.17% | 82,266,167 |
| 2021-07-21 | 2021-07-19 | 8.253 | 10,164,811 | -98,234 | 0.17% | 83,891,230 |
| 2021-07-20 | 2021-07-16 | 8.393 | 10,263,045 | -66,467 | 0.17% | 86,141,659 |
| 2021-07-19 | 2021-07-15 | 8.347 | 10,329,512 | -120,186 | 0.17% | 86,216,536 |
| 2021-07-16 | 2021-07-14 | 8.113 | 10,449,698 | -1,401,204 | 0.17% | 84,776,554 |
| 2021-07-15 | 2021-07-13 | 8.276 | 11,850,902 | -3,827,601 | 0.20% | 98,083,785 |
| 2021-07-14 | 2021-07-12 | 8.288 | 15,678,503 | -1,422,896 | 0.26% | 129,946,139 |
| 2021-07-13 | 2021-07-09 | 8.230 | 17,101,399 | -152,267 | 0.29% | 140,739,774 |
| 2021-07-12 | 2021-07-08 | 8.276 | 17,253,666 | +2,394,193 | 0.29% | 142,799,667 |
| 2021-07-09 | 2021-07-07 | 8.405 | 14,859,473 | +173,538 | 0.25% | 124,894,942 |
| 2021-07-08 | 2021-07-06 | 8.253 | 14,685,935 | -167,586 | 0.25% | 121,204,531 |
| 2021-07-07 | 2021-07-05 | 8.323 | 14,853,521 | -113,174 | 0.25% | 123,629,456 |
| 2021-07-06 | 2021-07-02 | 8.475 | 14,966,695 | -192,619 | 0.25% | 126,845,910 |
| 2021-07-05 | 2021-06-30 | 8.627 | 15,159,314 | +1,053,716 | 0.25% | 130,782,147 |
| 2021-07-02 | 2021-06-29 | 8.767 | 14,105,598 | -66,624 | 0.24% | 123,670,273 |
| 2021-06-30 | 2021-06-28 | 8.931 | 14,172,222 | -1,030,469 | 0.24% | 126,573,811 |
| 2021-06-29 | 2021-06-25 | 8.931 | 15,202,691 | +55,872 | 0.25% | 135,777,053 |
| 2021-06-28 | 2021-06-24 | 8.884 | 15,146,819 | +269,074 | 0.25% | 134,569,792 |
| 2021-06-25 | 2021-06-23 | 8.814 | 14,877,745 | -100,061 | 0.25% | 131,135,721 |
| 2021-06-24 | 2021-06-22 | 8.697 | 14,977,806 | +127,082 | 0.25% | 130,266,783 |
| 2021-06-23 | 2021-06-21 | 8.721 | 14,850,724 | -36,784 | 0.25% | 129,508,719 |
| 2021-06-22 | 2021-06-18 | 8.803 | 14,887,508 | +675,795 | 0.25% | 131,047,740 |
| 2021-06-21 | 2021-06-17 | 8.838 | 14,211,713 | +147,135 | 0.24% | 125,597,437 |
| 2021-06-18 | 2021-06-16 | 9.025 | 14,064,578 | +13,687 | 0.24% | 126,927,743 |
| 2021-06-17 | 2021-06-15 | 9.071 | 14,050,891 | -880,648 | 0.24% | 127,461,240 |
| 2021-06-16 | 2021-06-11 | 9.188 | 14,931,539 | +38,349 | 0.25% | 137,195,438 |
| 2021-06-15 | 2021-06-10 | 9.223 | 14,893,190 | -76,989 | 0.25% | 137,365,378 |
| 2021-06-11 | 2021-06-09 | 9.329 | 14,970,179 | +35,073 | 0.25% | 139,650,481 |
| 2021-06-10 | 2021-06-08 | 9.434 | 14,935,106 | +14,029 | 0.25% | 140,894,615 |
| 2021-06-09 | 2021-06-07 | 9.527 | 14,921,077 | +108,555 | 0.25% | 142,157,682 |
| 2021-06-08 | 2021-06-04 | 9.399 | 14,812,522 | -58,800 | 0.25% | 139,218,711 |
| 2021-06-07 | 2021-06-03 | 9.539 | 14,871,322 | +47,010 | 0.25% | 141,857,495 |
| 2021-06-04 | 2021-06-02 | 9.656 | 14,824,312 | -41,403 | 0.25% | 143,142,021 |
| 2021-06-03 | 2021-06-01 | 9.621 | 14,865,715 | -75,861 | 0.25% | 143,020,466 |
| 2021-06-02 | 2021-05-31 | 9.621 | 14,941,576 | +28,273 | 0.25% | 143,750,312 |
| 2021-06-01 | 2021-05-28 | 9.621 | 14,913,303 | -1,369 | 0.25% | 143,478,302 |
| 2021-05-31 | 2021-05-27 | 9.586 | 14,914,672 | +960,884 | 0.25% | 142,968,418 |
| 2021-05-28 | 2021-05-26 | 9.282 | 13,953,788 | +35,453 | 0.23% | 129,516,522 |
| 2021-05-27 | 2021-05-25 | 9.188 | 13,918,335 | -5,640,744 | 0.23% | 127,885,817 |
| 2021-05-26 | 2021-05-24 | 9.352 | 19,559,079 | -29,940 | 0.33% | 182,915,682 |
| 2021-05-25 | 2021-05-21 | 9.457 | 19,589,019 | -5,726,794 | 0.33% | 185,256,631 |
| 2021-05-24 | 2021-05-20 | 9.481 | 25,315,813 | -1,015,324 | 0.42% | 240,007,761 |
| 2021-05-21 | 2021-05-18 | 10.502 | 26,331,137 | +607,360 | 0.44% | 276,534,439 |
| 2021-05-20 | 2021-05-17 | 10.295 | 25,723,777 | +1,016,738 | 0.43% | 264,834,107 |
| 2021-05-18 | 2021-05-14 | 10.307 | 24,707,039 | -95,896 | 0.43% | 254,667,150 |
| 2021-05-17 | 2021-05-13 | 10.234 | 24,802,935 | +5,712,665 | 0.43% | 253,844,576 |
| 2021-05-14 | 2021-05-12 | 10.551 | 19,090,270 | -6,066,039 | 0.33% | 201,418,791 |
| 2021-05-13 | 2021-05-11 | 10.587 | 25,156,309 | -145,320 | 0.44% | 266,339,138 |
| 2021-05-12 | 2021-05-10 | 10.648 | 25,301,629 | -135,723 | 0.44% | 269,417,222 |
| 2021-05-11 | 2021-05-07 | 10.429 | 25,437,352 | +1,119,815 | 0.44% | 265,290,402 |
| 2021-05-10 | 2021-05-06 | 10.320 | 24,317,537 | +119,973 | 0.42% | 250,948,298 |
| 2021-05-07 | 2021-05-05 | 10.332 | 24,197,564 | +5,215,956 | 0.42% | 250,004,689 |
| 2021-05-06 | 2021-05-04 | 10.259 | 18,981,608 | -60,809 | 0.33% | 194,728,443 |
| 2021-05-04 | 2021-04-30 | 10.307 | 19,042,417 | -8,299 | 0.33% | 196,279,209 |
| 2021-05-03 | 2021-04-29 | 10.307 | 19,050,716 | +85,460 | 0.33% | 196,364,750 |
| 2021-04-30 | 2021-04-28 | 10.320 | 18,965,256 | -39,451 | 0.33% | 195,714,669 |
| 2021-04-29 | 2021-04-27 | 10.307 | 19,004,707 | -70,669 | 0.33% | 195,890,514 |
| 2021-04-28 | 2021-04-26 | 10.405 | 19,075,376 | -110,099 | 0.33% | 198,476,018 |
| 2021-04-27 | 2021-04-23 | 10.551 | 19,185,475 | -258,024 | 0.33% | 202,423,286 |
| 2021-04-26 | 2021-04-22 | 10.587 | 19,443,499 | -3,601,660 | 0.34% | 205,855,508 |
| 2021-04-23 | 2021-04-21 | 10.685 | 23,045,159 | -94,499 | 0.40% | 246,231,177 |
| 2021-04-22 | 2021-04-20 | 10.733 | 23,139,658 | -117,262 | 0.40% | 248,367,255 |
| 2021-04-21 | 2021-04-19 | 10.758 | 23,256,920 | -23,269 | 0.41% | 250,191,921 |
| 2021-04-20 | 2021-04-16 | 10.782 | 23,280,189 | +11,505 | 0.41% | 251,008,854 |
| 2021-04-19 | 2021-04-15 | 10.587 | 23,268,684 | -172,729 | 0.41% | 246,354,155 |
| 2021-04-16 | 2021-04-14 | 10.612 | 23,441,413 | +198,202 | 0.41% | 248,753,436 |
| 2021-04-15 | 2021-04-13 | 10.648 | 23,243,211 | -92,034 | 0.41% | 247,498,741 |
| 2021-04-14 | 2021-04-12 | 10.648 | 23,335,245 | +85,516 | 0.41% | 248,478,739 |
| 2021-04-13 | 2021-04-09 | 10.782 | 23,249,729 | +137,640 | 0.41% | 250,680,432 |
| 2021-04-12 | 2021-04-08 | 10.721 | 23,112,089 | -3,630,518 | 0.40% | 247,790,086 |
| 2021-04-09 | 2021-04-07 | 10.575 | 26,742,607 | +407,299 | 0.47% | 282,808,420 |
| 2021-04-08 | 2021-04-01 | 10.502 | 26,335,308 | -266,584 | 0.46% | 276,578,244 |
| 2021-04-07 | 2021-03-31 | 10.624 | 26,601,892 | +43,005 | 0.46% | 282,615,246 |
| 2021-04-01 | 2021-03-30 | 10.758 | 26,558,887 | +75,338 | 0.46% | 285,713,626 |
| 2021-03-31 | 2021-03-29 | 10.673 | 26,483,549 | +705,725 | 0.46% | 282,647,139 |
| 2021-03-30 | 2021-03-26 | 10.393 | 25,777,824 | +34,990 | 0.45% | 267,900,141 |
| 2021-03-29 | 2021-03-25 | 10.478 | 25,742,834 | -418,518 | 0.45% | 269,729,424 |
| 2021-03-26 | 2021-03-24 | 10.380 | 26,161,352 | -2,174,308 | 0.46% | 271,567,649 |
| 2021-03-25 | 2021-03-23 | 10.587 | 28,335,660 | -1,551,889 | 0.49% | 300,000,102 |
| 2021-03-24 | 2021-03-22 | 10.733 | 29,887,549 | +918,433 | 0.52% | 320,795,083 |
| 2021-03-23 | 2021-03-19 | 10.648 | 28,969,116 | -1,120,577 | 0.50% | 308,469,417 |
| 2021-03-22 | 2021-03-18 | 10.733 | 30,089,693 | +17,810 | 0.52% | 322,964,776 |
| 2021-03-19 | 2021-03-17 | 10.794 | 30,071,883 | -279,390 | 0.52% | 324,603,396 |
| 2021-03-18 | 2021-03-16 | 10.648 | 30,351,273 | -1,422,009 | 0.53% | 323,186,924 |
| 2021-03-17 | 2021-03-15 | 10.855 | 31,773,282 | -270,351 | 0.55% | 344,902,028 |
| 2021-03-16 | 2021-03-12 | 11.147 | 32,043,633 | +2,703,770 | 0.56% | 357,195,550 |
| 2021-03-15 | 2021-03-11 | 11.245 | 29,339,863 | +1,290,040 | 0.51% | 329,912,575 |
| 2021-03-12 | 2021-03-10 | 10.904 | 28,049,823 | +202,640 | 0.49% | 305,848,920 |
| 2021-03-11 | 2021-03-09 | 10.867 | 27,847,183 | +2,327,482 | 0.49% | 302,622,730 |
| 2021-03-10 | 2021-03-08 | 11.013 | 25,519,701 | +5,462,719 | 0.44% | 281,056,076 |
| 2021-03-09 | 2021-03-05 | 11.025 | 20,056,982 | +220,839 | 0.35% | 221,137,604 |
| 2021-03-08 | 2021-03-04 | 11.196 | 19,836,143 | +137,569 | 0.35% | 222,082,263 |
| 2021-03-05 | 2021-03-03 | 11.464 | 19,698,574 | -39,443 | 0.34% | 225,815,895 |
| 2021-03-04 | 2021-03-02 | 11.366 | 19,738,017 | -32,869 | 0.34% | 224,346,455 |
| 2021-03-03 | 2021-03-01 | 11.257 | 19,770,886 | -3,431,314 | 0.34% | 222,554,655 |
| 2021-03-02 | 2021-02-26 | 11.245 | 23,202,200 | +54,237 | 0.40% | 260,897,522 |
| 2021-03-01 | 2021-02-25 | 11.683 | 23,147,963 | +123,126 | 0.40% | 270,428,731 |
| 2021-02-26 | 2021-02-24 | 11.415 | 23,024,837 | -65,820 | 0.40% | 262,825,936 |
| 2021-02-25 | 2021-02-23 | 11.439 | 23,090,657 | +836,114 | 0.40% | 264,139,262 |
| 2021-02-24 | 2021-02-22 | 11.610 | 22,254,543 | +136,408 | 0.39% | 258,366,304 |
| 2021-02-23 | 2021-02-19 | 11.524 | 22,118,135 | +3,715,058 | 0.39% | 254,898,512 |
| 2021-02-22 | 2021-02-18 | 10.746 | 18,403,077 | +161,366 | 0.32% | 197,751,581 |
| 2021-02-19 | 2021-02-17 | 11.038 | 18,241,711 | +187,027 | 0.32% | 201,345,383 |
| 2021-02-18 | 2021-02-16 | 10.770 | 18,054,684 | -1,371,865 | 0.31% | 194,447,328 |
| 2021-02-17 | 2021-02-11 | 10.636 | 19,426,549 | +258,024 | 0.34% | 206,621,689 |
| 2021-02-16 | 2021-02-09 | 10.575 | 19,168,525 | +203,619 | 0.33% | 202,710,987 |
| 2021-02-10 | 2021-02-08 | 10.600 | 18,964,906 | +119,173 | 0.33% | 201,019,258 |
| 2021-02-09 | 2021-02-05 | 10.624 | 18,845,733 | +23,248 | 0.33% | 200,214,762 |
| 2021-02-08 | 2021-02-04 | 10.660 | 18,822,485 | +573,652 | 0.33% | 200,654,952 |
| 2021-02-05 | 2021-02-03 | 10.673 | 18,248,833 | +137,798 | 0.32% | 194,761,678 |
| 2021-02-04 | 2021-02-02 | 10.673 | 18,111,035 | -6,871 | 0.32% | 193,291,021 |
| 2021-02-03 | 2021-02-01 | 10.551 | 18,117,906 | +129,172 | 0.32% | 191,159,513 |
| 2021-02-02 | 2021-01-29 | 10.429 | 17,988,734 | -587,695 | 0.31% | 187,607,518 |
| 2021-02-01 | 2021-01-28 | 10.587 | 18,576,429 | -139,600 | 0.32% | 196,675,517 |
| 2021-01-29 | 2021-01-27 | 10.819 | 18,716,029 | +289,250 | 0.33% | 202,481,005 |
| 2021-01-28 | 2021-01-26 | 10.624 | 18,426,779 | -131,572 | 0.32% | 195,763,846 |
| 2021-01-27 | 2021-01-25 | 10.806 | 18,558,351 | +617,533 | 0.32% | 200,549,308 |
| 2021-01-26 | 2021-01-22 | 10.806 | 17,940,818 | +8,555 | 0.31% | 193,875,988 |
| 2021-01-25 | 2021-01-21 | 11.050 | 17,932,263 | -151,610 | 0.31% | 198,148,033 |
| 2021-01-22 | 2021-01-20 | 11.074 | 18,083,873 | -1,296,938 | 0.32% | 200,263,433 |
| 2021-01-21 | 2021-01-19 | 11.135 | 19,380,811 | +1,345,421 | 0.34% | 215,805,176 |
| 2021-01-20 | 2021-01-18 | 11.050 | 18,035,390 | +26,521 | 0.31% | 199,287,566 |
| 2021-01-19 | 2021-01-15 | 11.196 | 18,008,869 | -4,601 | 0.31% | 201,624,398 |
| 2021-01-18 | 2021-01-14 | 11.196 | 18,013,470 | +51,357 | 0.31% | 201,675,910 |
| 2021-01-15 | 2021-01-13 | 11.305 | 17,962,113 | +149,597 | 0.31% | 203,068,217 |
| 2021-01-14 | 2021-01-12 | 11.585 | 17,812,516 | +535,770 | 0.31% | 206,362,620 |
| 2021-01-13 | 2021-01-11 | 11.427 | 17,276,746 | +13,148 | 0.30% | 197,422,368 |
| 2021-01-12 | 2021-01-08 | 11.427 | 17,263,598 | -129,866 | 0.30% | 197,272,125 |
| 2021-01-11 | 2021-01-07 | 11.196 | 17,393,464 | -2,876 | 0.30% | 194,734,422 |
| 2021-01-08 | 2021-01-06 | 11.147 | 17,396,340 | +105,511 | 0.30% | 193,919,810 |
| 2021-01-07 | 2021-01-05 | 10.624 | 17,290,829 | -254,299 | 0.30% | 183,695,652 |
| 2021-01-06 | 2021-01-04 | 10.417 | 17,545,128 | +294,181 | 0.31% | 182,767,564 |
| 2021-01-05 | 2020-12-31 | 10.539 | 17,250,947 | +169,636 | 0.30% | 181,802,416 |
| 2021-01-04 | 2020-12-29 | 10.320 | 17,081,311 | +15,202 | 0.30% | 176,273,030 |
| 2020-12-30 | 2020-12-28 | 10.320 | 17,066,109 | -16,846 | 0.30% | 176,116,151 |
| 2020-12-29 | 2020-12-24 | 10.514 | 17,082,955 | +188,177 | 0.30% | 179,616,222 |
| 2020-12-28 | 2020-12-22 | 10.551 | 16,894,778 | -9,039 | 0.29% | 178,254,460 |
| 2020-12-23 | 2020-12-21 | 10.733 | 16,903,817 | -238,967 | 0.29% | 181,435,466 |
| 2020-12-22 | 2020-12-18 | 10.892 | 17,142,784 | +344,098 | 0.30% | 186,712,419 |
| 2020-12-21 | 2020-12-17 | 10.916 | 16,798,686 | +377,997 | 0.29% | 183,373,499 |
| 2020-12-18 | 2020-12-16 | 10.819 | 16,420,689 | -66,478 | 0.29% | 177,648,667 |
| 2020-12-17 | 2020-12-15 | 10.697 | 16,487,167 | -4,216,160 | 0.29% | 176,361,478 |
| 2020-12-16 | 2020-12-14 | 10.819 | 20,703,327 | +71,472 | 0.36% | 223,980,763 |
| 2020-12-15 | 2020-12-11 | 11.159 | 20,631,855 | -150,377 | 0.36% | 230,237,695 |
| 2020-12-14 | 2020-12-10 | 11.232 | 20,782,232 | -1,561 | 0.36% | 233,433,245 |
| 2020-12-11 | 2020-12-09 | 11.318 | 20,783,793 | +2,319 | 0.36% | 235,221,261 |
| 2020-12-10 | 2020-12-08 | 11.196 | 20,781,474 | -604,075 | 0.36% | 232,666,037 |
| 2020-12-09 | 2020-12-07 | 11.342 | 21,385,549 | -368,032 | 0.37% | 242,552,152 |
| 2020-12-08 | 2020-12-04 | 11.743 | 21,753,581 | +25,333 | 0.38% | 255,462,342 |
| 2020-12-07 | 2020-12-03 | 11.902 | 21,728,248 | -36,156 | 0.38% | 258,602,299 |
| 2020-12-04 | 2020-12-02 | 12.084 | 21,764,404 | -92,547 | 0.38% | 263,005,508 |
| 2020-12-03 | 2020-12-01 | 11.889 | 21,856,951 | -711,317 | 0.38% | 259,868,093 |
| 2020-12-02 | 2020-11-30 | 11.731 | 22,568,268 | +330,272 | 0.39% | 264,754,946 |
| 2020-12-01 | 2020-11-27 | 12.267 | 22,237,996 | +13,148 | 0.39% | 272,787,834 |
| 2020-11-30 | 2020-11-26 | 12.315 | 22,224,848 | -274,459 | 0.39% | 273,708,402 |
| 2020-11-27 | 2020-11-25 | 12.121 | 22,499,307 | +898,977 | 0.39% | 272,707,635 |
| 2020-11-26 | 2020-11-24 | 12.486 | 21,600,330 | +14,162 | 0.38% | 269,697,278 |
| 2020-11-25 | 2020-11-23 | 12.802 | 21,586,168 | +167,187 | 0.38% | 276,350,408 |
| 2020-11-24 | 2020-11-20 | 12.754 | 21,418,981 | +1,021 | 0.37% | 273,167,423 |
| 2020-11-23 | 2020-11-19 | 12.778 | 21,417,960 | -285,759 | 0.37% | 273,675,688 |
| 2020-11-20 | 2020-11-18 | 13.119 | 21,703,719 | +356,632 | 0.38% | 284,722,466 |
| 2020-11-19 | 2020-11-17 | 13.386 | 21,347,087 | -26,161 | 0.37% | 285,759,135 |
| 2020-11-18 | 2020-11-16 | 13.167 | 21,373,248 | -49,304 | 0.37% | 281,427,545 |
| 2020-11-17 | 2020-11-13 | 12.778 | 21,422,552 | +536,955 | 0.37% | 273,734,364 |
| 2020-11-16 | 2020-11-12 | 13.338 | 20,885,597 | -69,765 | 0.36% | 278,564,818 |
| 2020-11-13 | 2020-11-11 | 13.654 | 20,955,362 | +4,803,601 | 0.37% | 286,125,682 |
| 2020-11-12 | 2020-11-10 | 12.754 | 16,151,761 | +296,975 | 0.28% | 205,991,822 |
| 2020-11-11 | 2020-11-09 | 12.729 | 15,854,786 | +259,272 | 0.28% | 201,818,459 |
| 2020-11-10 | 2020-11-06 | 12.827 | 15,595,514 | -192,594 | 0.27% | 200,036,442 |
| 2020-11-09 | 2020-11-05 | 12.778 | 15,788,108 | -22,187 | 0.28% | 201,738,229 |
| 2020-11-06 | 2020-11-04 | 12.656 | 15,810,295 | +433,711 | 0.28% | 200,097,715 |
| 2020-11-05 | 2020-11-03 | 12.364 | 15,376,584 | +48,264 | 0.27% | 190,117,629 |
| 2020-11-04 | 2020-11-02 | 12.437 | 15,328,320 | -1,944,693 | 0.27% | 190,640,106 |
| 2020-11-03 | 2020-10-30 | 12.315 | 17,273,013 | -9,861 | 0.30% | 212,724,460 |
| 2020-11-02 | 2020-10-29 | 12.364 | 17,282,874 | +5,662 | 0.30% | 213,687,190 |
| 2020-10-30 | 2020-10-28 | 12.413 | 17,277,212 | +370,684 | 0.30% | 214,458,197 |
| 2020-10-29 | 2020-10-27 | 12.388 | 16,906,528 | -24,077 | 0.29% | 209,445,495 |
| 2020-10-28 | 2020-10-23 | 12.194 | 16,930,605 | +341,854 | 0.30% | 206,447,209 |
| 2020-10-27 | 2020-10-22 | 12.534 | 16,588,751 | +83,817 | 0.29% | 207,931,234 |
| 2020-10-23 | 2020-10-21 | 12.827 | 16,504,934 | -31,234 | 0.29% | 211,701,151 |
| 2020-10-22 | 2020-10-20 | 12.656 | 16,536,168 | +416,000 | 0.29% | 209,284,484 |
| 2020-10-21 | 2020-10-19 | 12.461 | 16,120,168 | -1,561 | 0.28% | 200,880,757 |
| 2020-10-20 | 2020-10-16 | 12.461 | 16,121,729 | -12,217 | 0.28% | 200,900,210 |
| 2020-10-19 | 2020-10-15 | 12.388 | 16,133,946 | -786,501 | 0.28% | 199,874,410 |
| 2020-10-16 | 2020-10-14 | 12.559 | 16,920,447 | +798,725 | 0.29% | 212,500,691 |
| 2020-10-15 | 2020-10-12 | 12.802 | 16,121,722 | -3,176,789 | 0.28% | 206,393,485 |
| 2020-10-14 | 2020-10-09 | 13.070 | 19,298,511 | +2,506,288 | 0.34% | 252,230,093 |
| 2020-10-12 | 2020-10-08 | 13.192 | 16,792,223 | -94,693 | 0.29% | 221,516,608 |
| 2020-10-09 | 2020-10-07 | 13.070 | 16,886,916 | -8,934,141 | 0.29% | 220,710,727 |
| 2020-10-08 | 2020-10-06 | 13.119 | 25,821,057 | +10,863,164 | 0.45% | 338,736,187 |
| 2020-10-07 | 2020-10-05 | 12.827 | 14,957,893 | -13,148 | 0.26% | 191,857,972 |
| 2020-10-06 | 2020-09-30 | 12.875 | 14,971,041 | -245,624 | 0.26% | 192,755,369 |
| 2020-10-05 | 2020-09-29 | 12.632 | 15,216,665 | -14,668 | 0.27% | 192,214,280 |
| 2020-09-30 | 2020-09-28 | 12.681 | 15,231,333 | -84,230 | 0.27% | 193,140,988 |
| 2020-09-29 | 2020-09-25 | 12.656 | 15,315,563 | +41,622 | 0.27% | 193,836,305 |
| 2020-09-28 | 2020-09-24 | 13.240 | 15,273,941 | -1,885,920 | 0.27% | 202,231,508 |
| 2020-09-25 | 2020-09-23 | 13.508 | 17,159,861 | +1,962,300 | 0.30% | 231,795,799 |
| 2020-09-24 | 2020-09-22 | 13.484 | 15,197,561 | -12,775 | 0.26% | 204,919,115 |
| 2020-09-23 | 2020-09-21 | 13.654 | 15,210,336 | -16,996 | 0.27% | 207,682,777 |
| 2020-09-22 | 2020-09-18 | 14.141 | 15,227,332 | +208,213 | 0.27% | 215,327,135 |
| 2020-09-21 | 2020-09-17 | 14.019 | 15,019,119 | +16,158 | 0.26% | 210,555,095 |
| 2020-09-18 | 2020-09-16 | 14.165 | 15,002,961 | -434,264 | 0.26% | 212,519,496 |
| 2020-09-17 | 2020-09-15 | 14.165 | 15,437,225 | +410,867 | 0.27% | 218,670,920 |
| 2020-09-16 | 2020-09-14 | 14.384 | 15,026,358 | +167,633 | 0.26% | 216,142,428 |
| 2020-09-15 | 2020-09-11 | 13.897 | 14,858,725 | +271,098 | 0.26% | 206,498,293 |
| 2020-09-14 | 2020-09-10 | 14.141 | 14,587,627 | -12,830,127 | 0.25% | 206,281,174 |
| 2020-09-11 | 2020-09-09 | 14.508 | 27,417,754 | -67,949 | 0.48% | 397,774,751 |
| 2020-09-10 | 2020-09-08 | 15.480 | 27,485,703 | +7,250,530 | 0.48% | 425,481,618 |
| 2020-09-09 | 2020-09-07 | 14.782 | 20,235,173 | -56,163 | 0.36% | 299,118,978 |
| 2020-09-08 | 2020-09-04 | 15.081 | 20,291,336 | -51,348 | 0.36% | 306,018,985 |
| 2020-09-07 | 2020-09-03 | 15.131 | 20,342,684 | -32,093 | 0.36% | 307,807,570 |
| 2020-09-04 | 2020-09-02 | 14.458 | 20,374,777 | -1,082,089 | 0.36% | 294,579,968 |
| 2020-09-03 | 2020-09-01 | 14.284 | 21,456,866 | +72,610 | 0.38% | 306,480,794 |
| 2020-09-02 | 2020-08-31 | 14.084 | 21,384,256 | +5,987,775 | 0.38% | 301,179,179 |
| 2020-09-01 | 2020-08-28 | 14.508 | 15,396,481 | +3,945 | 0.27% | 223,371,010 |
| 2020-08-31 | 2020-08-27 | 14.732 | 15,392,536 | +868,191 | 0.27% | 226,767,082 |
| 2020-08-28 | 2020-08-26 | 14.633 | 14,524,345 | +75,418 | 0.26% | 212,528,418 |
| 2020-08-27 | 2020-08-25 | 14.259 | 14,448,927 | +3,569 | 0.26% | 206,022,180 |
| 2020-08-26 | 2020-08-24 | 14.433 | 14,445,358 | -23,740 | 0.26% | 208,491,919 |
| 2020-08-25 | 2020-08-21 | 13.411 | 14,469,098 | +37,787 | 0.26% | 194,046,622 |
| 2020-08-24 | 2020-08-20 | 13.386 | 14,431,311 | -29,926 | 0.26% | 193,180,117 |
| 2020-08-21 | 2020-08-19 | 13.536 | 14,461,237 | -11,152 | 0.26% | 195,743,625 |
| 2020-08-20 | 2020-08-18 | 13.710 | 14,472,389 | -220,950 | 0.26% | 198,419,920 |
| 2020-08-19 | 2020-08-17 | 13.461 | 14,693,339 | +357,818 | 0.26% | 197,786,484 |
| 2020-08-18 | 2020-08-14 | 13.212 | 14,335,521 | -329,485 | 0.26% | 189,396,393 |
| 2020-08-17 | 2020-08-13 | 13.237 | 14,665,006 | -712,481 | 0.26% | 194,115,010 |
| 2020-08-14 | 2020-08-12 | 13.336 | 15,377,487 | +837,552 | 0.27% | 205,079,147 |
| 2020-08-13 | 2020-08-11 | 13.461 | 14,539,935 | +5,809 | 0.26% | 195,721,519 |
| 2020-08-12 | 2020-08-10 | 13.486 | 14,534,126 | +125,162 | 0.26% | 196,005,627 |
| 2020-08-11 | 2020-08-07 | 13.635 | 14,408,964 | +744 | 0.26% | 196,472,800 |
| 2020-08-10 | 2020-08-06 | 13.635 | 14,408,220 | -643 | 0.26% | 196,462,656 |
| 2020-08-07 | 2020-08-05 | 13.461 | 14,408,863 | -202,731 | 0.26% | 193,957,164 |
| 2020-08-06 | 2020-08-04 | 13.237 | 14,611,594 | +247,348 | 0.26% | 193,408,016 |
| 2020-08-05 | 2020-08-03 | 13.336 | 14,364,246 | -37,629 | 0.26% | 191,566,237 |
| 2020-08-04 | 2020-07-31 | 13.212 | 14,401,875 | +85,046 | 0.26% | 190,273,041 |
| 2020-08-03 | 2020-07-30 | 12.913 | 14,316,829 | +325,124 | 0.26% | 184,866,811 |
| 2020-07-31 | 2020-07-29 | 12.613 | 13,991,705 | +36,409 | 0.25% | 176,483,257 |
| 2020-07-30 | 2020-07-28 | 12.514 | 13,955,296 | -599 | 0.25% | 174,632,521 |
| 2020-07-29 | 2020-07-27 | 12.638 | 13,955,895 | +94,769 | 0.25% | 176,379,459 |
| 2020-07-28 | 2020-07-24 | 12.588 | 13,861,126 | +465,850 | 0.25% | 174,490,683 |
| 2020-07-27 | 2020-07-23 | 12.738 | 13,395,276 | -94,810 | 0.24% | 170,629,815 |
| 2020-07-24 | 2020-07-22 | 12.713 | 13,490,086 | -384,429 | 0.24% | 171,501,233 |
| 2020-07-23 | 2020-07-21 | 12.987 | 13,874,515 | +398,832 | 0.25% | 180,192,988 |
| 2020-07-22 | 2020-07-20 | 13.162 | 13,475,683 | +1,299,848 | 0.24% | 177,364,648 |
| 2020-07-21 | 2020-07-17 | 12.327 | 12,175,835 | +56,804 | 0.22% | 150,088,495 |
| 2020-07-20 | 2020-07-16 | 11.940 | 12,119,031 | -11,232 | 0.22% | 144,705,741 |
| 2020-07-16 | 2020-07-14 | 12.314 | 12,130,263 | +11,473 | 0.22% | 149,375,550 |
| 2020-07-15 | 2020-07-13 | 12.514 | 12,118,790 | -58,109 | 0.22% | 151,651,018 |
| 2020-07-14 | 2020-07-10 | 12.227 | 12,176,899 | -94,513 | 0.22% | 148,887,442 |
| 2020-07-13 | 2020-07-09 | 12.314 | 12,271,412 | -440,171 | 0.22% | 151,113,700 |
| 2020-07-10 | 2020-07-08 | 12.564 | 12,711,583 | -193,810 | 0.23% | 159,702,799 |
| 2020-07-09 | 2020-07-07 | 12.588 | 12,905,393 | -954,801 | 0.23% | 162,459,445 |
| 2020-07-08 | 2020-07-06 | 12.663 | 13,860,194 | -5,743,025 | 0.25% | 175,515,459 |
| 2020-07-07 | 2020-07-03 | 12.127 | 19,603,219 | +110,720 | 0.35% | 237,734,707 |
| 2020-07-06 | 2020-07-02 | 11.766 | 19,492,499 | -1,002,051 | 0.35% | 229,346,371 |
| 2020-07-03 | 2020-06-30 | 12.261 | 20,494,550 | +226,157 | 0.37% | 251,283,991 |
| 2020-07-02 | 2020-06-29 | 12.171 | 20,268,393 | +939,940 | 0.36% | 246,678,012 |
| 2020-06-30 | 2020-06-26 | 12.261 | 19,328,453 | -40,248 | 0.36% | 236,986,457 |
| 2020-06-29 | 2020-06-24 | 12.584 | 19,368,701 | -61,919 | 0.36% | 243,735,996 |
| 2020-06-26 | 2020-06-23 | 12.506 | 19,430,620 | -63,468 | 0.36% | 243,008,932 |
| 2020-06-24 | 2020-06-22 | 12.506 | 19,494,088 | +5,513,496 | 0.36% | 243,802,694 |
| 2020-06-23 | 2020-06-19 | 12.649 | 13,980,592 | -485,776 | 0.26% | 176,835,101 |
| 2020-06-22 | 2020-06-18 | 12.674 | 14,466,368 | +497,269 | 0.27% | 183,353,303 |
| 2020-06-19 | 2020-06-17 | 12.506 | 13,969,099 | -523,722 | 0.26% | 174,704,452 |
| 2020-06-18 | 2020-06-16 | 12.481 | 14,492,821 | +475,581 | 0.27% | 180,879,886 |
| 2020-06-17 | 2020-06-15 | 12.313 | 14,017,240 | +68,111 | 0.26% | 172,590,001 |
| 2020-06-16 | 2020-06-12 | 12.700 | 13,949,129 | +927,250 | 0.26% | 177,158,025 |
| 2020-06-15 | 2020-06-11 | 12.519 | 13,021,879 | +301,085 | 0.24% | 163,026,293 |
| 2020-06-12 | 2020-06-10 | 12.920 | 12,720,794 | +968,617 | 0.24% | 164,351,791 |
| 2020-06-11 | 2020-06-09 | 12.300 | 11,752,177 | +278,372 | 0.22% | 144,549,134 |
| 2020-06-10 | 2020-06-08 | 12.209 | 11,473,805 | -462,126 | 0.21% | 140,087,535 |
| 2020-06-09 | 2020-06-05 | 12.468 | 11,935,931 | +201,868 | 0.22% | 148,814,015 |
| 2020-06-08 | 2020-06-04 | 12.506 | 11,734,063 | -1,007,728 | 0.22% | 146,751,988 |
| 2020-06-05 | 2020-06-03 | 12.662 | 12,741,791 | -32,217 | 0.24% | 161,330,609 |
| 2020-06-04 | 2020-06-02 | 12.597 | 12,774,008 | -42,182 | 0.24% | 160,913,329 |
| 2020-06-03 | 2020-06-01 | 12.972 | 12,816,190 | +174,924 | 0.24% | 166,246,638 |
| 2020-06-02 | 2020-05-29 | 12.571 | 12,641,266 | -195,822 | 0.23% | 158,914,539 |
| 2020-06-01 | 2020-05-28 | 12.403 | 12,837,088 | -1,001,553 | 0.24% | 159,220,129 |
| 2020-05-29 | 2020-05-27 | 12.506 | 13,838,641 | -678,719 | 0.26% | 173,072,880 |
| 2020-05-28 | 2020-05-26 | 12.636 | 14,517,360 | -235,377 | 0.27% | 183,436,908 |
| 2020-05-27 | 2020-05-25 | 12.481 | 14,752,737 | +1,291,802 | 0.27% | 184,123,808 |
| 2020-05-26 | 2020-05-22 | 12.429 | 13,460,935 | -42,178 | 0.25% | 167,305,616 |
| 2020-05-25 | 2020-05-21 | 12.868 | 13,503,113 | -949,928 | 0.25% | 173,761,462 |
| 2020-05-22 | 2020-05-20 | 13.127 | 14,453,041 | +518,579 | 0.27% | 189,720,021 |
| 2020-05-21 | 2020-05-19 | 13.178 | 13,934,462 | -17,028 | 0.26% | 183,632,945 |
| 2020-05-20 | 2020-05-18 | 13.256 | 13,951,490 | +654,368 | 0.26% | 184,938,859 |
| 2020-05-19 | 2020-05-15 | 13.230 | 13,297,122 | -165,636 | 0.25% | 175,921,059 |
| 2020-05-18 | 2020-05-14 | 13.178 | 13,462,758 | +367 | 0.25% | 177,416,673 |
| 2020-05-15 | 2020-05-13 | 13.643 | 13,462,391 | -710,462 | 0.25% | 183,673,431 |
| 2020-05-14 | 2020-05-12 | 13.411 | 14,172,853 | -196,586 | 0.26% | 190,070,561 |
| 2020-05-13 | 2020-05-11 | 13.488 | 14,369,439 | +293,590 | 0.27% | 193,820,867 |
| 2020-05-12 | 2020-05-08 | 13.566 | 14,075,849 | +8,437 | 0.26% | 190,951,959 |
| 2020-05-11 | 2020-05-07 | 13.282 | 14,067,412 | -596,227 | 0.26% | 186,839,004 |
| 2020-05-08 | 2020-05-06 | 12.946 | 14,663,639 | +907,614 | 0.27% | 189,832,122 |
| 2020-05-07 | 2020-05-05 | 13.385 | 13,756,025 | -142,106 | 0.25% | 184,125,073 |
| 2020-05-06 | 2020-05-04 | 13.308 | 13,898,131 | -226,163 | 0.26% | 184,949,792 |
| 2020-05-05 | 2020-04-29 | 13.566 | 14,124,294 | +3,267 | 0.26% | 191,609,161 |
| 2020-05-04 | 2020-04-28 | 13.437 | 14,121,027 | -1,069,857 | 0.26% | 189,740,414 |
| 2020-04-29 | 2020-04-27 | 13.178 | 15,190,884 | +926,894 | 0.28% | 200,190,489 |
| 2020-04-28 | 2020-04-24 | 13.075 | 14,263,990 | +503,088 | 0.26% | 186,501,255 |
| 2020-04-27 | 2020-04-23 | 13.256 | 13,760,902 | -287,415 | 0.25% | 182,412,453 |
| 2020-04-24 | 2020-04-22 | 13.049 | 14,048,317 | -300,582 | 0.26% | 183,318,330 |
| 2020-04-23 | 2020-04-21 | 12.726 | 14,348,899 | +74,845 | 0.27% | 182,605,994 |
| 2020-04-22 | 2020-04-20 | 12.739 | 14,274,054 | -360,683 | 0.26% | 181,837,927 |
| 2020-04-21 | 2020-04-17 | 12.545 | 14,634,737 | -330,033 | 0.27% | 183,596,490 |
| 2020-04-20 | 2020-04-16 | 12.468 | 14,964,770 | +431,891 | 0.28% | 186,576,774 |
| 2020-04-17 | 2020-04-15 | 12.403 | 14,532,879 | -262,342 | 0.27% | 180,253,253 |
| 2020-04-16 | 2020-04-14 | 12.545 | 14,795,221 | +82,818 | 0.27% | 185,609,802 |
| 2020-04-15 | 2020-04-09 | 12.235 | 14,712,403 | +6,486 | 0.27% | 180,008,831 |
| 2020-04-14 | 2020-04-08 | 12.261 | 14,705,917 | +278,345 | 0.27% | 180,309,473 |
| 2020-04-09 | 2020-04-07 | 12.403 | 14,427,572 | -65,070 | 0.27% | 178,947,116 |
| 2020-04-08 | 2020-04-06 | 11.951 | 14,492,642 | -233,205 | 0.27% | 173,200,650 |
| 2020-04-07 | 2020-04-03 | 11.744 | 14,725,847 | +250,775 | 0.27% | 172,943,557 |
| 2020-04-06 | 2020-04-02 | 11.744 | 14,475,072 | -76,924 | 0.27% | 169,998,401 |
| 2020-04-03 | 2020-04-01 | 11.628 | 14,551,996 | +732,202 | 0.27% | 169,209,716 |
| 2020-04-02 | 2020-03-31 | 11.951 | 13,819,794 | -264,347 | 0.26% | 165,159,486 |
| 2020-04-01 | 2020-03-30 | 11.525 | 14,084,141 | +225,367 | 0.26% | 162,313,798 |
| 2020-03-31 | 2020-03-27 | 11.357 | 13,858,774 | +10,778 | 0.26% | 157,388,831 |
| 2020-03-30 | 2020-03-26 | 11.150 | 13,847,996 | +24,768 | 0.26% | 154,403,786 |
| 2020-03-27 | 2020-03-25 | 11.434 | 13,823,228 | +1,582 | 0.26% | 158,056,719 |
| 2020-03-26 | 2020-03-24 | 11.008 | 13,821,646 | -24,587 | 0.26% | 152,145,665 |
| 2020-03-25 | 2020-03-23 | 10.362 | 13,846,233 | -1,550,970 | 0.26% | 143,471,694 |
| 2020-03-24 | 2020-03-20 | 10.569 | 15,397,203 | +371,117 | 0.28% | 162,725,405 |
| 2020-03-23 | 2020-03-19 | 9.755 | 15,026,086 | +21,186 | 0.28% | 146,572,685 |
| 2020-03-20 | 2020-03-18 | 10.336 | 15,004,900 | +677,800 | 0.28% | 155,089,828 |
| 2020-03-19 | 2020-03-17 | 10.853 | 14,327,100 | +522,820 | 0.27% | 155,488,330 |
| 2020-03-18 | 2020-03-16 | 11.395 | 13,804,280 | -158,182 | 0.26% | 157,305,014 |
| 2020-03-17 | 2020-03-13 | 11.912 | 13,962,462 | -160,992 | 0.26% | 166,323,320 |
| 2020-03-16 | 2020-03-12 | 12.041 | 14,123,454 | -387,807 | 0.26% | 170,065,826 |
| 2020-03-13 | 2020-03-11 | 12.235 | 14,511,261 | -1,013,937 | 0.27% | 177,547,824 |
| 2020-03-12 | 2020-03-10 | 12.326 | 15,525,198 | +10,836 | 0.29% | 191,357,612 |
| 2020-03-11 | 2020-03-09 | 12.339 | 15,514,362 | -358,862 | 0.29% | 191,424,496 |
| 2020-03-10 | 2020-03-06 | 12.739 | 15,873,224 | +1,478,063 | 0.29% | 202,209,838 |
| 2020-03-09 | 2020-03-05 | 12.894 | 14,395,161 | -346,751 | 0.27% | 185,612,529 |
| 2020-03-06 | 2020-03-04 | 12.946 | 14,741,912 | +88,958 | 0.27% | 190,845,427 |
| 2020-03-05 | 2020-03-03 | 13.023 | 14,652,954 | -57,374 | 0.27% | 190,829,688 |
| 2020-03-04 | 2020-03-02 | 13.178 | 14,710,328 | +862,332 | 0.27% | 193,857,563 |
| 2020-03-03 | 2020-02-28 | 12.674 | 13,847,996 | -52,273 | 0.26% | 175,515,776 |
| 2020-03-02 | 2020-02-27 | 12.868 | 13,900,269 | +7,381 | 0.26% | 178,872,165 |
| 2020-02-28 | 2020-02-26 | 12.390 | 13,892,888 | -1,877,718 | 0.26% | 172,135,864 |
| 2020-02-27 | 2020-02-25 | 12.287 | 15,770,606 | +10,835 | 0.29% | 193,771,151 |
| 2020-02-26 | 2020-02-24 | 12.313 | 15,759,771 | -64,216 | 0.29% | 194,045,254 |
| 2020-02-25 | 2020-02-21 | 12.442 | 15,823,987 | +17,028 | 0.29% | 196,880,374 |
| 2020-02-24 | 2020-02-20 | 12.429 | 15,806,959 | -26,316 | 0.29% | 196,464,289 |
| 2020-02-21 | 2020-02-19 | 12.662 | 15,833,275 | -7,740 | 0.29% | 200,473,536 |
| 2020-02-20 | 2020-02-18 | 12.545 | 15,841,015 | -674,694 | 0.29% | 198,729,553 |
| 2020-02-19 | 2020-02-17 | 12.558 | 16,515,709 | -7,740 | 0.31% | 207,407,142 |
| 2020-02-18 | 2020-02-14 | 12.558 | 16,523,449 | -6,192 | 0.31% | 207,504,343 |
| 2020-02-17 | 2020-02-13 | 12.545 | 16,529,641 | -30,960 | 0.31% | 207,368,541 |
| 2020-02-14 | 2020-02-12 | 12.558 | 16,560,601 | -2,581,231 | 0.31% | 207,970,904 |
| 2020-02-13 | 2020-02-11 | 12.506 | 19,141,832 | +2,572,786 | 0.35% | 239,397,207 |
| 2020-02-12 | 2020-02-10 | 12.261 | 16,569,046 | +331,179 | 0.31% | 203,153,326 |
| 2020-02-11 | 2020-02-07 | 11.964 | 16,237,867 | -10,372 | 0.30% | 194,267,516 |
| 2020-02-10 | 2020-02-06 | 11.899 | 16,248,239 | -403,694 | 0.30% | 193,341,975 |
| 2020-02-07 | 2020-02-05 | 11.886 | 16,651,933 | +195,047 | 0.31% | 197,930,492 |
| 2020-02-06 | 2020-02-04 | 11.770 | 16,456,886 | +49,443 | 0.30% | 193,698,500 |
| 2020-02-05 | 2020-02-03 | 11.370 | 16,407,443 | -700,417 | 0.30% | 186,545,079 |
| 2020-02-04 | 2020-01-31 | 11.357 | 17,107,860 | +1,003,564 | 0.32% | 194,287,466 |
| 2020-02-03 | 2020-01-30 | 11.757 | 16,104,296 | -531,341 | 0.30% | 189,340,429 |
| 2020-01-31 | 2020-01-29 | 12.326 | 16,635,637 | +1,773,306 | 0.31% | 205,044,456 |
| 2020-01-30 | 2020-01-24 | 12.558 | 14,862,331 | +194,093 | 0.27% | 186,643,734 |
| 2020-01-29 | 2020-01-22 | 12.752 | 14,668,238 | +191,275 | 0.27% | 187,048,970 |
| 2020-01-23 | 2020-01-21 | 12.700 | 14,476,963 | +110,275 | 0.27% | 183,861,671 |
| 2020-01-22 | 2020-01-20 | 13.178 | 14,366,688 | +14,338 | 0.27% | 189,328,962 |
| 2020-01-21 | 2020-01-17 | 13.152 | 14,352,350 | +35,930 | 0.27% | 188,769,148 |
| 2020-01-20 | 2020-01-16 | 13.049 | 14,316,420 | -1,548 | 0.26% | 186,816,842 |
| 2020-01-17 | 2020-01-15 | 13.152 | 14,317,968 | -264,630 | 0.26% | 188,316,939 |
| 2020-01-16 | 2020-01-14 | 13.075 | 14,582,598 | +376,237 | 0.27% | 190,667,046 |
| 2020-01-15 | 2020-01-13 | 13.023 | 14,206,361 | -185,605 | 0.26% | 185,013,577 |
| 2020-01-14 | 2020-01-10 | 13.152 | 14,391,966 | +72,619 | 0.27% | 189,290,197 |
| 2020-01-13 | 2020-01-09 | 12.972 | 14,319,347 | -593,270 | 0.26% | 185,745,007 |
| 2020-01-10 | 2020-01-08 | 12.817 | 14,912,617 | +763,162 | 0.28% | 191,128,635 |
| 2020-01-09 | 2020-01-07 | 13.023 | 14,149,455 | -11,501 | 0.26% | 184,272,473 |
| 2020-01-08 | 2020-01-06 | 12.920 | 14,160,956 | +40,806 | 0.26% | 182,958,586 |
| 2020-01-07 | 2020-01-03 | 13.178 | 14,120,150 | -418,318 | 0.26% | 186,080,002 |
| 2020-01-06 | 2020-01-02 | 13.256 | 14,538,468 | +479,879 | 0.27% | 192,719,751 |
| 2020-01-03 | 2019-12-31 | 12.817 | 14,058,589 | -1,161,014 | 0.26% | 180,182,923 |
| 2020-01-02 | 2019-12-27 | 12.506 | 15,219,603 | +1,216,725 | 0.28% | 190,343,873 |
| 2019-12-30 | 2019-12-24 | 12.300 | 14,002,878 | -498,078 | 0.26% | 172,232,250 |
| 2019-12-27 | 2019-12-20 | 12.339 | 14,500,956 | +64,129 | 0.27% | 178,920,551 |
| 2019-12-23 | 2019-12-19 | 12.339 | 14,436,827 | -97,825 | 0.27% | 178,129,293 |
| 2019-12-20 | 2019-12-18 | 12.597 | 14,534,652 | -3,096 | 0.27% | 183,092,045 |
| 2019-12-19 | 2019-12-17 | 12.416 | 14,537,748 | -46,440 | 0.27% | 180,501,471 |
| 2019-12-18 | 2019-12-16 | 12.532 | 14,584,188 | -158,744 | 0.27% | 182,773,913 |
| 2019-12-17 | 2019-12-13 | 12.274 | 14,742,932 | +320,479 | 0.27% | 180,953,792 |
| 2019-12-16 | 2019-12-12 | 11.977 | 14,422,453 | -208,869 | 0.27% | 172,734,500 |
| 2019-12-13 | 2019-12-11 | 11.938 | 14,631,322 | -848,052 | 0.27% | 174,668,970 |
| 2019-12-12 | 2019-12-10 | 11.731 | 15,479,374 | -158,017 | 0.29% | 181,593,150 |
| 2019-12-11 | 2019-12-09 | 11.680 | 15,637,391 | +1,046,988 | 0.29% | 182,638,759 |
| 2019-12-10 | 2019-12-06 | 11.977 | 14,590,403 | +31,037 | 0.27% | 174,746,000 |
| 2019-12-09 | 2019-12-05 | 11.899 | 14,559,366 | -1,047,223 | 0.27% | 173,245,640 |
| 2019-12-06 | 2019-12-04 | 11.744 | 15,606,589 | -32,628 | 0.29% | 183,287,183 |
| 2019-12-05 | 2019-12-03 | 11.873 | 15,639,217 | -179,478 | 0.29% | 185,690,950 |
| 2019-12-04 | 2019-12-02 | 12.093 | 15,818,695 | +419,943 | 0.29% | 191,296,367 |
| 2019-12-03 | 2019-11-29 | 12.106 | 15,398,752 | -1,083,829 | 0.28% | 186,416,924 |
| 2019-12-02 | 2019-11-28 | 12.274 | 16,482,581 | +20,311 | 0.30% | 202,306,131 |
| 2019-11-29 | 2019-11-27 | 12.209 | 16,462,270 | -215,171 | 0.30% | 200,993,378 |
| 2019-11-28 | 2019-11-26 | 12.054 | 16,677,441 | +711,304 | 0.31% | 201,034,816 |
| 2019-11-27 | 2019-11-25 | 12.183 | 15,966,137 | +283,283 | 0.30% | 194,523,361 |
| 2019-11-26 | 2019-11-22 | 11.886 | 15,682,854 | +53,716 | 0.29% | 186,411,692 |
| 2019-11-25 | 2019-11-21 | 11.886 | 15,629,138 | +10,767 | 0.29% | 185,773,205 |
| 2019-11-22 | 2019-11-20 | 11.822 | 15,618,371 | -85,409 | 0.29% | 184,636,284 |
| 2019-11-21 | 2019-11-19 | 11.628 | 15,703,780 | -248,345 | 0.29% | 182,602,590 |
| 2019-11-20 | 2019-11-18 | 11.434 | 15,952,125 | +427,711 | 0.30% | 182,398,825 |
| 2019-11-19 | 2019-11-15 | 11.279 | 15,524,414 | +71,208 | 0.29% | 175,101,425 |
| 2019-11-18 | 2019-11-14 | 11.331 | 15,453,206 | +35,604 | 0.29% | 175,096,880 |
| 2019-11-15 | 2019-11-13 | 11.266 | 15,417,602 | -206,658 | 0.29% | 173,697,487 |
| 2019-11-14 | 2019-11-12 | 11.370 | 15,624,260 | +195,048 | 0.29% | 177,640,649 |
| 2019-11-13 | 2019-11-11 | 11.266 | 15,429,212 | -376,163 | 0.29% | 173,828,288 |
| 2019-11-12 | 2019-11-08 | 11.628 | 15,805,375 | -91,376 | 0.29% | 183,783,930 |
| 2019-11-11 | 2019-11-07 | 11.525 | 15,896,751 | +551,905 | 0.29% | 183,203,365 |
| 2019-11-08 | 2019-11-06 | 11.434 | 15,344,846 | +178,019 | 0.28% | 175,455,112 |
| 2019-11-07 | 2019-11-05 | 11.499 | 15,166,827 | -156,805 | 0.28% | 174,399,390 |
| 2019-11-06 | 2019-11-04 | 11.395 | 15,323,632 | +238,051 | 0.28% | 174,618,607 |
| 2019-11-05 | 2019-11-01 | 11.253 | 15,085,581 | -99,779 | 0.28% | 169,761,974 |
| 2019-11-04 | 2019-10-31 | 11.111 | 15,185,360 | +159,323 | 0.28% | 168,726,681 |
| 2019-11-01 | 2019-10-30 | 11.008 | 15,026,037 | +78 | 0.28% | 165,403,338 |
| 2019-10-31 | 2019-10-29 | 10.969 | 15,025,959 | +12,367 | 0.28% | 164,820,076 |
| 2019-10-30 | 2019-10-28 | 10.904 | 15,013,592 | +6,209 | 0.28% | 163,714,549 |
| 2019-10-28 | 2019-10-24 | 10.672 | 15,007,383 | +26,548 | 0.28% | 160,156,745 |
| 2019-10-25 | 2019-10-23 | 10.672 | 14,980,835 | +15,247 | 0.28% | 159,873,429 |
| 2019-10-24 | 2019-10-22 | 10.685 | 14,965,588 | +50,991 | 0.28% | 159,904,069 |
| 2019-10-23 | 2019-10-21 | 10.685 | 14,914,597 | -571,117 | 0.28% | 159,359,241 |
| 2019-10-22 | 2019-10-18 | 10.698 | 15,485,714 | -67,992 | 0.29% | 165,661,577 |
| 2019-10-21 | 2019-10-17 | 10.736 | 15,553,706 | +23,815 | 0.29% | 166,991,794 |
| 2019-10-18 | 2019-10-16 | 10.633 | 15,529,891 | +107,895 | 0.29% | 165,130,944 |
| 2019-10-17 | 2019-10-15 | 10.646 | 15,421,996 | +130,032 | 0.29% | 164,182,936 |
| 2019-10-16 | 2019-10-14 | 10.736 | 15,291,964 | +14,062 | 0.28% | 164,181,611 |
| 2019-10-15 | 2019-10-11 | 10.698 | 15,277,902 | +1,855,065 | 0.28% | 163,438,466 |
| 2019-10-14 | 2019-10-10 | 10.233 | 13,422,837 | +40,241 | 0.25% | 137,350,334 |
| 2019-10-11 | 2019-10-09 | 10.297 | 13,382,596 | -263,631 | 0.25% | 137,803,075 |
| 2019-10-10 | 2019-10-08 | 10.375 | 13,646,227 | +18,499 | 0.25% | 141,575,583 |
| 2019-10-09 | 2019-10-04 | 10.142 | 13,627,728 | +78 | 0.25% | 138,214,413 |
| 2019-10-08 | 2019-10-03 | 10.129 | 13,627,650 | +43,259 | 0.25% | 138,037,554 |
| 2019-10-04 | 2019-10-02 | 10.194 | 13,584,391 | -697 | 0.25% | 138,476,921 |
| 2019-10-03 | 2019-09-30 | 10.155 | 13,585,088 | -309,600 | 0.25% | 137,957,471 |
| 2019-10-02 | 2019-09-27 | 10.194 | 13,894,688 | +728 | 0.26% | 141,640,034 |
| 2019-09-27 | 2019-09-25 | 10.271 | 13,893,960 | -101,549 | 0.26% | 142,709,667 |
| 2019-09-26 | 2019-09-24 | 10.207 | 13,995,509 | +103,074 | 0.26% | 142,848,607 |
| 2019-09-24 | 2019-09-20 | 10.258 | 13,892,435 | -101,318 | 0.26% | 142,514,514 |
| 2019-09-23 | 2019-09-19 | 10.362 | 13,993,753 | -429,807 | 0.26% | 145,000,264 |
| 2019-09-20 | 2019-09-18 | 10.530 | 14,423,560 | +692,232 | 0.27% | 151,876,400 |
| 2019-09-19 | 2019-09-17 | 10.633 | 13,731,328 | +742,930 | 0.25% | 146,006,637 |
| 2019-09-18 | 2019-09-16 | 10.633 | 12,988,398 | +1,046,042 | 0.24% | 138,106,985 |
| 2019-09-17 | 2019-09-13 | 10.620 | 11,942,356 | +591,784 | 0.22% | 126,830,017 |
| 2019-09-16 | 2019-09-12 | 10.530 | 11,350,572 | +696,598 | 0.21% | 119,518,622 |
| 2019-09-13 | 2019-09-11 | 10.336 | 10,653,974 | +1,973,175 | 0.20% | 110,118,894 |
| 2019-09-12 | 2019-09-10 | 10.129 | 8,680,799 | +88,755 | 0.16% | 87,929,780 |
| 2019-09-11 | 2019-09-09 | 9.948 | 8,592,044 | -291,797 | 0.16% | 85,476,639 |
| 2019-09-10 | 2019-09-06 | 9.858 | 8,883,841 | -348,299 | 0.16% | 87,576,087 |
| 2019-09-09 | 2019-09-05 | 9.677 | 9,232,140 | -1,079,668 | 0.17% | 89,339,686 |
| 2019-09-06 | 2019-09-04 | 9.238 | 10,311,808 | +616,431 | 0.19% | 95,257,917 |
| 2019-09-05 | 2019-09-03 | 9.160 | 9,695,377 | -1,019,279 | 0.18% | 88,811,899 |
| 2019-09-04 | 2019-09-02 | 8.979 | 10,714,656 | +722,914 | 0.20% | 96,210,674 |
| 2019-09-03 | 2019-08-30 | 8.979 | 9,991,742 | -68,111 | 0.18% | 89,719,374 |
| 2019-09-02 | 2019-08-29 | 8.979 | 10,059,853 | -3,708,998 | 0.19% | 90,330,967 |
| 2019-08-30 | 2019-08-28 | 9.638 | 13,768,851 | -777,094 | 0.25% | 132,703,527 |
| 2019-08-29 | 2019-08-27 | 9.651 | 14,545,945 | +658,790 | 0.27% | 140,388,106 |
| 2019-08-28 | 2019-08-26 | 9.598 | 13,887,155 | +368,529 | 0.27% | 133,285,278 |
| 2019-08-27 | 2019-08-23 | 9.584 | 13,518,626 | -362,349 | 0.26% | 129,567,020 |
| 2019-08-26 | 2019-08-22 | 9.544 | 13,880,975 | -187,236 | 0.27% | 132,481,685 |
| 2019-08-23 | 2019-08-21 | 9.611 | 14,068,211 | -37,823 | 0.27% | 135,211,586 |
| 2019-08-22 | 2019-08-20 | 9.504 | 14,106,034 | -117,645 | 0.27% | 134,062,415 |
| 2019-08-21 | 2019-08-19 | 9.383 | 14,223,679 | -1,068,062 | 0.27% | 133,464,529 |
| 2019-08-20 | 2019-08-16 | 9.182 | 15,291,741 | +4,377,509 | 0.29% | 140,411,727 |
| 2019-08-19 | 2019-08-15 | 9.155 | 10,914,232 | +11,076 | 0.21% | 99,923,989 |
| 2019-08-16 | 2019-08-14 | 9.035 | 10,903,156 | -13,950 | 0.21% | 98,507,206 |
| 2019-08-15 | 2019-08-13 | 9.155 | 10,917,106 | -322,392 | 0.21% | 99,950,301 |
| 2019-08-14 | 2019-08-12 | 9.370 | 11,239,498 | +1,119,760 | 0.22% | 105,312,511 |
| 2019-08-13 | 2019-08-09 | 9.222 | 10,119,738 | -8,952 | 0.19% | 93,328,349 |
| 2019-08-12 | 2019-08-08 | 9.249 | 10,128,690 | -811,658 | 0.19% | 93,682,451 |
| 2019-08-09 | 2019-08-07 | 9.075 | 10,940,348 | -347,640 | 0.21% | 99,283,181 |
| 2019-08-08 | 2019-08-06 | 9.155 | 11,287,988 | +257,597 | 0.22% | 103,345,869 |
| 2019-08-07 | 2019-08-05 | 9.129 | 11,030,391 | +826,578 | 0.21% | 100,691,752 |
| 2019-08-06 | 2019-08-02 | 9.410 | 10,203,813 | +230,293 | 0.20% | 96,018,624 |
| 2019-08-05 | 2019-08-01 | 9.584 | 9,973,520 | +70,140 | 0.19% | 95,589,542 |
| 2019-08-02 | 2019-07-31 | 9.718 | 9,903,380 | -28,687 | 0.19% | 96,244,812 |
| 2019-08-01 | 2019-07-30 | 9.732 | 9,932,067 | -14,920 | 0.19% | 96,656,739 |
| 2019-07-31 | 2019-07-29 | 9.745 | 9,946,987 | +33,184 | 0.19% | 96,935,273 |
| 2019-07-30 | 2019-07-26 | 9.946 | 9,913,803 | +12,282 | 0.19% | 98,605,256 |
| 2019-07-29 | 2019-07-25 | 10.080 | 9,901,521 | -429,000 | 0.19% | 99,810,362 |
| 2019-07-26 | 2019-07-24 | 10.013 | 10,330,521 | +123,726 | 0.20% | 103,442,427 |
| 2019-07-25 | 2019-07-23 | 10.094 | 10,206,795 | -846,761 | 0.20% | 103,024,436 |
| 2019-07-24 | 2019-07-22 | 10.241 | 11,053,556 | -1,492 | 0.21% | 113,201,257 |
| 2019-07-23 | 2019-07-19 | 10.335 | 11,055,048 | -1,268 | 0.21% | 114,253,862 |
| 2019-07-22 | 2019-07-18 | 10.308 | 11,056,316 | -122,797 | 0.21% | 113,970,554 |
| 2019-07-19 | 2019-07-17 | 10.188 | 11,179,113 | -185,160 | 0.21% | 113,887,698 |
| 2019-07-18 | 2019-07-16 | 10.161 | 11,364,273 | -102,589 | 0.22% | 115,469,355 |
| 2019-07-17 | 2019-07-15 | 10.174 | 11,466,862 | +86,552 | 0.22% | 116,665,444 |
| 2019-07-16 | 2019-07-12 | 10.201 | 11,380,310 | +356,084 | 0.22% | 116,089,950 |
| 2019-07-15 | 2019-07-11 | 10.362 | 11,024,226 | -211,320 | 0.21% | 114,230,868 |
| 2019-07-12 | 2019-07-10 | 10.335 | 11,235,546 | +224,056 | 0.22% | 116,119,307 |
| 2019-07-11 | 2019-07-09 | 10.295 | 11,011,490 | -20,440 | 0.21% | 113,360,874 |
| 2019-07-10 | 2019-07-08 | 10.121 | 11,031,930 | +20,456 | 0.21% | 111,648,868 |
| 2019-07-09 | 2019-07-05 | 10.322 | 11,011,474 | -35,126 | 0.21% | 113,655,919 |
| 2019-07-08 | 2019-07-04 | 10.442 | 11,046,600 | -12,877 | 0.21% | 115,351,159 |
| 2019-07-05 | 2019-07-03 | 10.496 | 11,059,477 | -58,923 | 0.21% | 116,078,618 |
| 2019-07-04 | 2019-07-02 | 10.429 | 11,118,400 | -405,390 | 0.21% | 115,951,873 |
| 2019-07-03 | 2019-06-28 | 10.147 | 11,523,790 | +16,960 | 0.22% | 116,935,692 |
| 2019-07-02 | 2019-06-27 | 10.080 | 11,506,830 | +957 | 0.22% | 115,992,368 |
| 2019-06-28 | 2019-06-26 | 9.986 | 11,505,873 | +37,539 | 0.22% | 114,903,095 |
| 2019-06-27 | 2019-06-25 | 9.986 | 11,468,334 | -679,401 | 0.22% | 114,528,212 |
| 2019-06-26 | 2019-06-24 | 9.759 | 12,147,735 | +719,152 | 0.23% | 118,544,816 |
| 2019-06-25 | 2019-06-21 | 9.732 | 11,428,583 | -100,218 | 0.22% | 111,220,510 |
| 2019-06-24 | 2019-06-20 | 9.826 | 11,528,801 | +96,879 | 0.22% | 113,277,588 |
| 2019-06-21 | 2019-06-19 | 9.772 | 11,431,922 | -407,219 | 0.22% | 111,712,728 |
| 2019-06-20 | 2019-06-18 | 9.464 | 11,839,141 | +2,659 | 0.23% | 112,041,979 |
| 2019-06-19 | 2019-06-17 | 9.584 | 11,836,482 | +70,450 | 0.23% | 113,444,791 |
| 2019-06-18 | 2019-06-14 | 9.665 | 11,766,032 | +10,222 | 0.23% | 113,715,893 |
| 2019-06-17 | 2019-06-13 | 9.826 | 11,755,810 | -108,768 | 0.23% | 115,508,092 |
| 2019-06-14 | 2019-06-12 | 9.866 | 11,864,578 | +105,933 | 0.23% | 117,053,927 |
| 2019-06-13 | 2019-06-11 | 9.986 | 11,758,645 | +850,356 | 0.23% | 117,427,395 |
| 2019-06-12 | 2019-06-10 | 9.651 | 10,908,289 | +605,558 | 0.21% | 105,279,790 |
| 2019-06-11 | 2019-06-06 | 9.236 | 10,302,731 | -127,289 | 0.20% | 95,154,090 |
| 2019-06-10 | 2019-06-05 | 9.249 | 10,430,020 | -306,843 | 0.20% | 96,469,518 |
| 2019-06-06 | 2019-06-04 | 9.209 | 10,736,863 | +417,840 | 0.21% | 98,875,803 |
| 2019-06-05 | 2019-06-03 | 9.356 | 10,319,023 | +493,799 | 0.20% | 96,549,467 |
| 2019-06-04 | 2019-05-31 | 9.115 | 9,825,224 | +2,320,088 | 0.19% | 89,558,590 |
| 2019-06-03 | 2019-05-30 | 9.115 | 7,505,136 | -65,902 | 0.14% | 68,410,593 |
| 2019-05-31 | 2019-05-29 | 9.182 | 7,571,038 | -361,412 | 0.15% | 69,518,737 |
| 2019-05-30 | 2019-05-28 | 9.129 | 7,932,450 | -55,160 | 0.15% | 72,411,965 |
| 2019-05-29 | 2019-05-27 | 8.941 | 7,987,610 | +434,989 | 0.15% | 71,416,500 |
| 2019-05-28 | 2019-05-24 | 9.196 | 7,552,621 | +172,262 | 0.14% | 69,450,869 |
| 2019-05-27 | 2019-05-23 | 9.102 | 7,380,359 | -26,483 | 0.14% | 67,174,298 |
| 2019-05-24 | 2019-05-22 | 9.222 | 7,406,842 | -30,288 | 0.14% | 68,308,916 |
| 2019-05-23 | 2019-05-21 | 9.222 | 7,437,130 | +4,551 | 0.14% | 68,588,245 |
| 2019-05-22 | 2019-05-20 | 9.075 | 7,432,579 | -1,292,088 | 0.14% | 67,450,330 |
| 2019-05-21 | 2019-05-17 | 9.196 | 8,724,667 | -1,101,110 | 0.17% | 80,228,533 |
| 2019-05-20 | 2019-05-16 | 9.410 | 9,825,777 | +141,742 | 0.19% | 92,461,278 |
| 2019-05-17 | 2019-05-15 | 9.383 | 9,684,035 | -3,749,442 | 0.19% | 90,867,853 |
| 2019-05-16 | 2019-05-14 | 10.005 | 13,433,477 | -248,122 | 0.26% | 134,401,385 |
| 2019-05-15 | 2019-05-10 | 10.130 | 13,681,599 | -406,991 | 0.26% | 138,599,650 |
| 2019-05-14 | 2019-05-09 | 10.144 | 14,088,590 | +565,404 | 0.28% | 142,918,936 |
| 2019-05-10 | 2019-05-08 | 10.562 | 13,523,186 | +1,219,277 | 0.27% | 142,836,465 |
| 2019-05-09 | 2019-05-07 | 10.883 | 12,303,909 | -383,222 | 0.25% | 133,901,367 |
| 2019-05-08 | 2019-05-06 | 10.799 | 12,687,131 | -683,197 | 0.25% | 137,011,175 |
| 2019-05-07 | 2019-05-03 | 11.036 | 13,370,328 | +4,256,921 | 0.27% | 147,556,419 |
| 2019-05-06 | 2019-05-02 | 10.911 | 9,113,407 | -319,825 | 0.18% | 99,433,653 |
| 2019-05-03 | 2019-04-30 | 10.939 | 9,433,232 | -82,242 | 0.19% | 103,186,062 |
| 2019-05-02 | 2019-04-29 | 10.980 | 9,515,474 | -7,176 | 0.19% | 104,483,451 |
| 2019-04-30 | 2019-04-26 | 11.134 | 9,522,650 | +136,352 | 0.19% | 106,021,872 |
| 2019-04-29 | 2019-04-25 | 10.939 | 9,386,298 | -179,339 | 0.19% | 102,672,671 |
| 2019-04-26 | 2019-04-24 | 11.217 | 9,565,637 | +12,846 | 0.19% | 107,300,227 |
| 2019-04-25 | 2019-04-23 | 11.287 | 9,552,791 | -8,612 | 0.19% | 107,821,696 |
| 2019-04-24 | 2019-04-18 | 11.789 | 9,561,403 | -2,036,674 | 0.19% | 112,715,295 |
| 2019-04-23 | 2019-04-17 | 11.886 | 11,598,077 | +2,140,015 | 0.23% | 137,856,067 |
| 2019-04-18 | 2019-04-16 | 12.109 | 9,458,062 | -218,092 | 0.19% | 114,528,296 |
| 2019-04-17 | 2019-04-15 | 11.858 | 9,676,154 | +1,495,570 | 0.19% | 114,742,206 |
| 2019-04-16 | 2019-04-12 | 11.719 | 8,180,584 | +719,664 | 0.16% | 95,867,449 |
| 2019-04-15 | 2019-04-11 | 11.900 | 7,460,920 | +3,865 | 0.15% | 88,785,311 |
| 2019-04-12 | 2019-04-10 | 12.067 | 7,457,055 | -2,760 | 0.15% | 89,986,240 |
| 2019-04-11 | 2019-04-09 | 11.956 | 7,459,815 | -440,459 | 0.15% | 89,187,956 |
| 2019-04-10 | 2019-04-08 | 11.984 | 7,900,274 | -1,134,439 | 0.16% | 94,674,162 |
| 2019-04-09 | 2019-04-04 | 11.649 | 9,034,713 | +335,101 | 0.18% | 105,247,431 |
| 2019-04-08 | 2019-04-03 | 11.984 | 8,699,612 | +34,862 | 0.17% | 104,253,153 |
| 2019-04-04 | 2019-04-02 | 11.872 | 8,664,750 | +37,217 | 0.17% | 102,869,469 |
| 2019-04-03 | 2019-04-01 | 11.775 | 8,627,533 | -86,290 | 0.17% | 101,586,080 |
| 2019-04-02 | 2019-03-29 | 11.287 | 8,713,823 | -14,252 | 0.17% | 98,352,322 |
| 2019-04-01 | 2019-03-28 | 11.273 | 8,728,075 | -154,939 | 0.17% | 98,391,562 |
| 2019-03-29 | 2019-03-27 | 11.120 | 8,883,014 | -12,918 | 0.18% | 98,776,607 |
| 2019-03-28 | 2019-03-26 | 11.008 | 8,895,932 | +30,049 | 0.18% | 97,928,570 |
| 2019-03-27 | 2019-03-25 | 11.148 | 8,865,883 | +12,917 | 0.18% | 98,833,198 |
| 2019-03-26 | 2019-03-22 | 11.301 | 8,852,966 | +109,082 | 0.18% | 100,046,181 |
| 2019-03-25 | 2019-03-21 | 10.911 | 8,743,884 | -40,188 | 0.17% | 95,401,898 |
| 2019-03-22 | 2019-03-20 | 10.869 | 8,784,072 | +343,005 | 0.18% | 95,473,173 |
| 2019-03-21 | 2019-03-19 | 10.548 | 8,441,067 | +23,804 | 0.17% | 89,039,783 |
| 2019-03-20 | 2019-03-18 | 10.507 | 8,417,263 | -2,714,820 | 0.17% | 88,436,818 |
| 2019-03-19 | 2019-03-15 | 10.966 | 11,132,083 | -1,288,271 | 0.22% | 122,079,301 |
| 2019-03-18 | 2019-03-14 | 11.022 | 12,420,354 | -53,034 | 0.25% | 136,899,330 |
| 2019-03-15 | 2019-03-13 | 11.120 | 12,473,388 | -2,469,936 | 0.25% | 138,700,552 |
| 2019-03-14 | 2019-03-12 | 10.994 | 14,943,324 | +28,706 | 0.30% | 164,291,495 |
| 2019-03-13 | 2019-03-11 | 11.106 | 14,914,618 | +694,698 | 0.30% | 165,638,512 |
| 2019-03-12 | 2019-03-08 | 11.691 | 14,219,920 | +1,429,942 | 0.28% | 166,245,531 |
| 2019-03-11 | 2019-03-07 | 12.151 | 12,789,978 | -881,158 | 0.26% | 155,409,351 |
| 2019-03-08 | 2019-03-06 | 12.025 | 13,671,136 | -186,070 | 0.27% | 164,401,685 |
| 2019-03-07 | 2019-03-05 | 11.956 | 13,857,206 | +146,400 | 0.28% | 165,673,797 |
| 2019-03-06 | 2019-03-04 | 12.123 | 13,710,806 | +369,730 | 0.27% | 166,216,106 |
| 2019-03-05 | 2019-03-01 | 11.998 | 13,341,076 | -45,068 | 0.27% | 160,060,760 |
| 2019-03-04 | 2019-02-28 | 11.649 | 13,386,144 | -886,294 | 0.27% | 155,938,242 |
| 2019-03-01 | 2019-02-27 | 11.607 | 14,272,438 | +1,125,266 | 0.28% | 165,666,246 |
| 2019-02-28 | 2019-02-26 | 11.984 | 13,147,172 | -156,661 | 0.26% | 157,551,180 |
| 2019-02-27 | 2019-02-25 | 11.900 | 13,303,833 | +701,800 | 0.27% | 158,316,259 |
| 2019-02-26 | 2019-02-22 | 11.914 | 12,602,033 | -28,590 | 0.25% | 150,140,408 |
| 2019-02-25 | 2019-02-21 | 11.984 | 12,630,623 | -604,400 | 0.25% | 151,361,035 |
| 2019-02-22 | 2019-02-20 | 11.844 | 13,235,023 | -604,257 | 0.26% | 156,759,724 |
| 2019-02-21 | 2019-02-19 | 11.803 | 13,839,280 | -90,423 | 0.28% | 163,338,202 |
| 2019-02-20 | 2019-02-18 | 11.719 | 13,929,703 | -61,645 | 0.28% | 163,240,801 |
| 2019-02-19 | 2019-02-15 | 11.398 | 13,991,348 | -215,567 | 0.28% | 159,479,082 |
| 2019-02-18 | 2019-02-14 | 11.607 | 14,206,915 | -1,780,231 | 0.28% | 164,905,693 |
| 2019-02-15 | 2019-02-13 | 11.803 | 15,987,146 | +2,503,752 | 0.32% | 188,688,406 |
| 2019-02-14 | 2019-02-12 | 11.092 | 13,483,394 | +4,220 | 0.27% | 149,555,765 |
| 2019-02-13 | 2019-02-11 | 11.259 | 13,479,174 | -361,358 | 0.27% | 151,762,861 |
| 2019-02-12 | 2019-02-08 | 11.036 | 13,840,532 | +8,540 | 0.28% | 152,745,643 |
| 2019-02-11 | 2019-02-04 | 11.203 | 13,831,992 | +31,576 | 0.28% | 154,964,294 |
| 2019-02-08 | 2019-01-31 | 11.050 | 13,800,416 | +167,570 | 0.28% | 152,495,220 |
| 2019-02-01 | 2019-01-30 | 10.869 | 13,632,846 | -51,670 | 0.27% | 148,173,997 |
| 2019-01-31 | 2019-01-29 | 10.757 | 13,684,516 | +12,989 | 0.27% | 147,210,100 |
| 2019-01-30 | 2019-01-28 | 10.590 | 13,671,527 | -9,617 | 0.27% | 144,784,304 |
| 2019-01-29 | 2019-01-25 | 10.548 | 13,681,144 | +8,148 | 0.27% | 144,314,231 |
| 2019-01-28 | 2019-01-24 | 10.144 | 13,672,996 | -937,642 | 0.27% | 138,703,024 |
| 2019-01-25 | 2019-01-23 | 10.172 | 14,610,638 | -136,144 | 0.29% | 148,621,933 |
| 2019-01-24 | 2019-01-22 | 10.019 | 14,746,782 | -211,843 | 0.29% | 147,746,437 |
| 2019-01-23 | 2019-01-21 | 10.214 | 14,958,625 | +270,220 | 0.30% | 152,787,039 |
| 2019-01-22 | 2019-01-18 | 10.144 | 14,688,405 | +393,269 | 0.29% | 149,003,642 |
| 2019-01-21 | 2019-01-17 | 10.130 | 14,295,136 | +24,946 | 0.29% | 144,815,006 |
| 2019-01-18 | 2019-01-16 | 10.061 | 14,270,190 | +132,567 | 0.28% | 143,568,055 |
| 2019-01-17 | 2019-01-15 | 10.103 | 14,137,623 | +178,322 | 0.28% | 142,825,340 |
| 2019-01-16 | 2019-01-14 | 9.740 | 13,959,301 | -2,798 | 0.28% | 135,966,436 |
| 2019-01-15 | 2019-01-11 | 9.838 | 13,962,099 | +535,515 | 0.28% | 137,355,571 |
| 2019-01-14 | 2019-01-10 | 9.796 | 13,426,584 | -389,477 | 0.27% | 131,526,034 |
| 2019-01-11 | 2019-01-09 | 9.740 | 13,816,061 | +399,270 | 0.28% | 134,571,249 |
| 2019-01-10 | 2019-01-08 | 9.615 | 13,416,791 | -7,006 | 0.27% | 128,999,673 |
| 2019-01-09 | 2019-01-07 | 9.559 | 13,423,797 | +134,774 | 0.27% | 128,318,820 |
| 2019-01-07 | 2019-01-03 | 9.448 | 13,289,023 | -592,128 | 0.27% | 125,549,102 |
| 2019-01-04 | 2019-01-02 | 9.698 | 13,881,151 | -623,059 | 0.28% | 134,624,959 |
| 2019-01-03 | 2018-12-31 | 9.824 | 14,504,210 | -97,097 | 0.29% | 142,486,612 |
| 2019-01-02 | 2018-12-27 | 9.754 | 14,601,307 | +160,825 | 0.29% | 142,423,167 |
| 2018-12-28 | 2018-12-24 | 9.754 | 14,440,482 | -21,593 | 0.29% | 140,854,457 |
| 2018-12-27 | 2018-12-20 | 9.657 | 14,462,075 | +1,217,627 | 0.29% | 139,654,428 |
| 2018-12-21 | 2018-12-19 | 9.852 | 13,244,448 | -122,000 | 0.26% | 130,480,058 |
| 2018-12-20 | 2018-12-18 | 9.921 | 13,366,448 | +9,059 | 0.27% | 132,613,236 |
| 2018-12-19 | 2018-12-17 | 10.047 | 13,357,389 | -64,398 | 0.27% | 134,198,513 |
| 2018-12-18 | 2018-12-14 | 10.242 | 13,421,787 | +17,170 | 0.27% | 137,463,864 |
| 2018-12-17 | 2018-12-13 | 10.395 | 13,404,617 | -15,049 | 0.27% | 139,342,662 |
| 2018-12-14 | 2018-12-12 | 9.824 | 13,419,666 | +25,476 | 0.27% | 131,832,257 |
| 2018-12-13 | 2018-12-11 | 9.880 | 13,394,190 | -3,197 | 0.27% | 132,328,551 |
| 2018-12-12 | 2018-12-10 | 9.991 | 13,397,387 | -41,308 | 0.27% | 133,853,621 |
| 2018-12-11 | 2018-12-07 | 10.033 | 13,438,695 | +51,670 | 0.27% | 134,828,114 |
| 2018-12-10 | 2018-12-06 | 9.935 | 13,387,025 | +2,081 | 0.27% | 133,003,929 |
| 2018-12-07 | 2018-12-05 | 10.158 | 13,384,944 | +469,312 | 0.27% | 135,967,450 |
| 2018-12-06 | 2018-12-04 | 10.409 | 12,915,632 | -311,386 | 0.26% | 134,439,574 |
| 2018-12-05 | 2018-12-03 | 11.008 | 13,227,018 | +415,403 | 0.26% | 145,606,211 |
| 2018-12-04 | 2018-11-30 | 10.646 | 12,811,615 | -484,380 | 0.26% | 136,391,750 |
| 2018-12-03 | 2018-11-29 | 10.590 | 13,295,995 | +551,151 | 0.27% | 140,807,342 |
| 2018-11-30 | 2018-11-28 | 10.521 | 12,744,844 | -477,162 | 0.25% | 134,082,575 |
| 2018-11-29 | 2018-11-27 | 10.075 | 13,222,006 | -4,665 | 0.26% | 133,206,836 |
| 2018-11-28 | 2018-11-26 | 10.005 | 13,226,671 | +694,805 | 0.26% | 132,332,300 |
| 2018-11-27 | 2018-11-23 | 9.880 | 12,531,866 | +8,304 | 0.25% | 123,809,179 |
| 2018-11-26 | 2018-11-22 | 10.033 | 12,523,562 | -10,764 | 0.25% | 125,646,742 |
| 2018-11-23 | 2018-11-21 | 10.089 | 12,534,326 | +4,305 | 0.25% | 126,453,373 |
| 2018-11-22 | 2018-11-20 | 9.893 | 12,530,021 | +84,512 | 0.25% | 123,965,550 |
| 2018-11-21 | 2018-11-19 | 9.921 | 12,445,509 | -208,758 | 0.25% | 123,476,276 |
| 2018-11-20 | 2018-11-16 | 9.963 | 12,654,267 | +3,301 | 0.25% | 126,076,429 |
| 2018-11-19 | 2018-11-15 | 10.339 | 12,650,966 | +74,563 | 0.25% | 130,803,227 |
| 2018-11-16 | 2018-11-14 | 10.214 | 12,576,403 | -56,476 | 0.25% | 128,455,080 |
| 2018-11-15 | 2018-11-13 | 10.284 | 12,632,879 | +404,568 | 0.25% | 129,912,088 |
| 2018-11-14 | 2018-11-12 | 10.089 | 12,228,311 | -27,617 | 0.24% | 123,366,120 |
| 2018-11-13 | 2018-11-09 | 10.033 | 12,255,928 | -61,746 | 0.24% | 122,961,616 |
| 2018-11-12 | 2018-11-08 | 10.534 | 12,317,674 | +271,844 | 0.25% | 129,760,158 |
| 2018-11-09 | 2018-11-07 | 10.730 | 12,045,830 | -434,893 | 0.24% | 129,246,360 |
| 2018-11-08 | 2018-11-06 | 10.702 | 12,480,723 | -17,223 | 0.25% | 133,564,742 |
| 2018-11-07 | 2018-11-05 | 10.437 | 12,497,946 | +24,415 | 0.25% | 130,440,161 |
| 2018-11-06 | 2018-11-02 | 10.966 | 12,473,531 | -449,245 | 0.25% | 136,790,207 |
| 2018-11-05 | 2018-11-01 | 10.367 | 12,922,776 | +846,820 | 0.26% | 133,973,720 |
| 2018-11-02 | 2018-10-31 | 9.629 | 12,075,956 | +119,200 | 0.24% | 116,276,094 |
| 2018-11-01 | 2018-10-30 | 9.211 | 11,956,756 | +24,298 | 0.24% | 110,130,013 |
| 2018-10-31 | 2018-10-29 | 9.796 | 11,932,458 | +157,810 | 0.24% | 116,889,662 |
| 2018-10-30 | 2018-10-26 | 9.782 | 11,774,648 | +44,494 | 0.23% | 115,179,691 |
| 2018-10-29 | 2018-10-25 | 9.977 | 11,730,154 | -789,049 | 0.23% | 117,032,801 |
| 2018-10-26 | 2018-10-24 | 10.298 | 12,519,203 | -621,801 | 0.25% | 128,917,533 |
| 2018-10-25 | 2018-10-23 | 11.134 | 13,141,004 | +10,478 | 0.26% | 146,307,366 |
| 2018-10-24 | 2018-10-22 | 11.886 | 13,130,526 | -459,833 | 0.26% | 156,070,931 |
| 2018-10-23 | 2018-10-19 | 11.371 | 13,590,359 | +40,756 | 0.27% | 154,529,697 |
| 2018-10-22 | 2018-10-18 | 11.245 | 13,549,603 | +186,588 | 0.27% | 152,367,019 |
| 2018-10-19 | 2018-10-16 | 11.426 | 13,363,015 | +14,353 | 0.27% | 152,689,500 |
| 2018-10-18 | 2018-10-15 | 11.566 | 13,348,662 | -32,293 | 0.27% | 154,385,566 |
| 2018-10-16 | 2018-10-12 | 11.593 | 13,380,955 | -140,875 | 0.27% | 155,131,968 |
| 2018-10-15 | 2018-10-11 | 11.050 | 13,521,830 | +47,199 | 0.27% | 149,416,832 |
| 2018-10-12 | 2018-10-10 | 11.607 | 13,474,631 | +70,961 | 0.27% | 156,405,762 |
| 2018-10-11 | 2018-10-09 | 11.816 | 13,403,670 | +21,601 | 0.27% | 158,383,685 |
| 2018-10-10 | 2018-10-08 | 11.580 | 13,382,069 | +209,509 | 0.27% | 154,958,411 |
| 2018-10-09 | 2018-10-05 | 12.081 | 13,172,560 | +1,363 | 0.26% | 159,140,291 |
| 2018-10-08 | 2018-10-04 | 11.858 | 13,171,197 | -534,573 | 0.26% | 156,187,283 |
| 2018-10-05 | 2018-10-03 | 12.388 | 13,705,770 | +765,728 | 0.27% | 169,783,728 |
| 2018-10-04 | 2018-10-02 | 12.081 | 12,940,042 | +66,669 | 0.26% | 156,331,195 |
| 2018-10-03 | 2018-09-28 | 12.694 | 12,873,373 | +22,463 | 0.26% | 163,418,641 |
| 2018-10-02 | 2018-09-27 | 12.820 | 12,850,910 | +77,527 | 0.26% | 164,745,126 |
| 2018-09-28 | 2018-09-26 | 12.583 | 12,773,383 | +43,824 | 0.25% | 160,725,413 |
| 2018-09-27 | 2018-09-24 | 12.541 | 12,729,559 | +7,651 | 0.25% | 159,641,843 |
| 2018-09-26 | 2018-09-21 | 12.959 | 12,721,908 | -587,014 | 0.25% | 164,864,088 |
| 2018-09-24 | 2018-09-20 | 13.015 | 13,308,922 | +444,939 | 0.27% | 173,213,055 |
| 2018-09-21 | 2018-09-19 | 12.736 | 12,863,983 | +31,003 | 0.26% | 163,837,200 |
| 2018-09-20 | 2018-09-18 | 12.875 | 12,832,980 | +444,589 | 0.26% | 165,230,552 |
| 2018-09-19 | 2018-09-17 | 11.998 | 12,388,391 | -155,522 | 0.25% | 148,630,836 |
| 2018-09-18 | 2018-09-14 | 12.151 | 12,543,913 | -88,916 | 0.25% | 152,419,448 |
| 2018-09-17 | 2018-09-13 | 11.886 | 12,632,829 | +115,320 | 0.25% | 150,155,247 |
| 2018-09-14 | 2018-09-12 | 11.398 | 12,517,509 | +79,788 | 0.25% | 142,679,665 |
| 2018-09-13 | 2018-09-11 | 11.761 | 12,437,721 | +535,363 | 0.25% | 146,276,352 |
| 2018-09-12 | 2018-09-10 | 11.970 | 11,902,358 | -460,584 | 0.24% | 142,467,905 |
| 2018-09-11 | 2018-09-07 | 12.792 | 12,362,942 | +446,374 | 0.25% | 158,144,968 |
| 2018-09-10 | 2018-09-06 | 12.541 | 11,916,568 | -50,306 | 0.24% | 149,446,094 |
| 2018-09-07 | 2018-09-05 | 12.276 | 11,966,874 | -5,492,418 | 0.24% | 146,908,692 |
| 2018-09-06 | 2018-09-04 | 12.862 | 17,459,292 | +361,693 | 0.35% | 224,553,172 |
| 2018-09-05 | 2018-09-03 | 12.666 | 17,097,599 | +4,666,122 | 0.34% | 216,565,801 |
| 2018-09-04 | 2018-08-31 | 12.764 | 12,431,477 | -2,930,859 | 0.25% | 158,675,205 |
| 2018-09-03 | 2018-08-30 | 12.987 | 15,362,336 | -5,030,685 | 0.31% | 199,509,710 |
| 2018-08-31 | 2018-08-29 | 13.786 | 20,393,021 | +416,879 | 0.41% | 281,128,506 |
| 2018-08-30 | 2018-08-28 | 13.599 | 19,976,142 | +1,338,457 | 0.40% | 271,656,364 |
| 2018-08-29 | 2018-08-27 | 13.771 | 18,637,685 | +2,889,882 | 0.38% | 256,662,920 |
| 2018-08-28 | 2018-08-24 | 13.341 | 15,747,803 | -791,922 | 0.32% | 210,088,777 |
| 2018-08-27 | 2018-08-23 | 13.326 | 16,539,725 | -70,497 | 0.34% | 220,416,412 |
| 2018-08-24 | 2018-08-22 | 13.255 | 16,610,222 | +4,117,119 | 0.34% | 220,164,523 |
| 2018-08-23 | 2018-08-21 | 13.197 | 12,493,103 | -308,742 | 0.26% | 164,876,241 |
| 2018-08-22 | 2018-08-20 | 12.824 | 12,801,845 | +117,811 | 0.26% | 164,176,130 |
| 2018-08-21 | 2018-08-17 | 12.279 | 12,684,034 | +220,229 | 0.26% | 155,751,089 |
| 2018-08-20 | 2018-08-16 | 12.853 | 12,463,805 | -171,501 | 0.26% | 160,198,552 |
| 2018-08-17 | 2018-08-15 | 12.710 | 12,635,306 | -87,836 | 0.26% | 160,590,340 |
| 2018-08-16 | 2018-08-14 | 13.312 | 12,723,142 | -5,507 | 0.26% | 169,372,259 |
| 2018-08-15 | 2018-08-13 | 13.384 | 12,728,649 | -2,441 | 0.26% | 170,358,530 |
| 2018-08-14 | 2018-08-10 | 13.054 | 12,731,090 | +121,297 | 0.26% | 166,190,774 |
| 2018-08-13 | 2018-08-09 | 13.283 | 12,609,793 | -369,885 | 0.26% | 167,501,567 |
| 2018-08-10 | 2018-08-08 | 13.255 | 12,979,678 | +26,490 | 0.27% | 172,042,530 |
| 2018-08-09 | 2018-08-07 | 12.710 | 12,953,188 | -671,942 | 0.27% | 164,630,509 |
| 2018-08-08 | 2018-08-06 | 12.365 | 13,625,130 | +101,778 | 0.28% | 168,479,805 |
| 2018-08-07 | 2018-08-03 | 12.122 | 13,523,352 | -2,260,229 | 0.28% | 163,923,414 |
| 2018-08-06 | 2018-08-02 | 12.423 | 15,783,581 | +2,180,553 | 0.32% | 196,075,516 |
| 2018-08-03 | 2018-08-01 | 12.652 | 13,603,028 | -94,312 | 0.28% | 172,109,209 |
| 2018-08-02 | 2018-07-31 | 12.824 | 13,697,340 | +16,092 | 0.28% | 175,660,326 |
| 2018-08-01 | 2018-07-30 | 13.370 | 13,681,248 | -345,765 | 0.28% | 182,911,730 |
| 2018-07-31 | 2018-07-27 | 13.197 | 14,027,013 | +907,242 | 0.29% | 185,119,836 |
| 2018-07-30 | 2018-07-26 | 12.753 | 13,119,771 | -154,271 | 0.27% | 167,312,330 |
| 2018-07-27 | 2018-07-25 | 12.552 | 13,274,042 | +7,434 | 0.27% | 166,613,877 |
| 2018-07-26 | 2018-07-24 | 12.695 | 13,266,608 | -139,654 | 0.27% | 168,423,659 |
| 2018-07-25 | 2018-07-23 | 11.892 | 13,406,262 | +1,090,625 | 0.28% | 159,427,106 |
| 2018-07-24 | 2018-07-20 | 11.160 | 12,315,637 | -433,949 | 0.25% | 137,447,361 |
| 2018-07-23 | 2018-07-19 | 11.146 | 12,749,586 | -216,104 | 0.26% | 142,107,511 |
| 2018-07-20 | 2018-07-18 | 11.146 | 12,965,690 | -267,689 | 0.27% | 144,516,216 |
| 2018-07-19 | 2018-07-17 | 11.333 | 13,233,379 | -528,408 | 0.27% | 149,967,714 |
| 2018-07-18 | 2018-07-16 | 11.160 | 13,761,787 | -563,263 | 0.28% | 153,586,965 |
| 2018-07-17 | 2018-07-13 | 11.734 | 14,325,050 | -751,761 | 0.29% | 168,092,904 |
| 2018-07-16 | 2018-07-12 | 11.505 | 15,076,811 | -315,093 | 0.31% | 173,453,788 |
| 2018-07-13 | 2018-07-11 | 11.046 | 15,391,904 | -599,513 | 0.32% | 170,013,341 |
| 2018-07-12 | 2018-07-10 | 11.605 | 15,991,417 | -638,551 | 0.33% | 185,581,807 |
| 2018-07-11 | 2018-07-09 | 11.089 | 16,629,968 | -1,355,108 | 0.34% | 184,404,213 |
| 2018-07-10 | 2018-07-06 | 10.544 | 17,985,076 | -260,872 | 0.37% | 189,626,726 |
| 2018-07-09 | 2018-07-05 | 10.056 | 18,245,948 | -664,609 | 0.37% | 183,478,162 |
| 2018-07-06 | 2018-07-04 | 10.113 | 18,910,557 | -1,114,290 | 0.39% | 191,246,444 |
| 2018-07-05 | 2018-07-03 | 10.802 | 20,024,847 | -761,054 | 0.41% | 216,303,782 |
| 2018-07-04 | 2018-06-29 | 11.404 | 20,785,901 | -563,186 | 0.43% | 237,047,791 |
| 2018-07-03 | 2018-06-28 | 10.486 | 21,349,087 | -2,182,774 | 0.44% | 223,870,369 |
| 2018-06-29 | 2018-06-27 | 10.773 | 23,531,861 | -1,854,523 | 0.48% | 253,510,611 |
| 2018-06-28 | 2018-06-26 | 11.017 | 25,386,384 | -1,092,159 | 0.52% | 279,680,376 |
| 2018-06-27 | 2018-06-25 | 12.078 | 26,478,543 | -426,630 | 0.54% | 319,820,359 |
| 2018-06-26 | 2018-06-22 | 12.724 | 26,905,173 | -22,073,035 | 0.55% | 342,341,334 |
| 2018-06-25 | 2018-06-21 | 12.380 | 48,978,208 | +21,954 | 1.01% | 606,336,367 |
| 2018-06-22 | 2018-06-20 | 12.136 | 48,956,254 | +1,465,740 | 1.07% | 594,125,883 |
| 2018-06-21 | 2018-06-19 | 12.265 | 47,490,514 | +2,849,156 | 1.04% | 582,469,132 |
| 2018-06-20 | 2018-06-15 | 12.581 | 44,641,358 | +17,406,647 | 0.98% | 561,612,701 |
| 2018-06-19 | 2018-06-14 | 12.595 | 27,234,711 | -87,152 | 0.60% | 343,018,242 |
| 2018-06-15 | 2018-06-13 | 12.322 | 27,321,863 | +358,662 | 0.60% | 336,669,213 |
| 2018-06-14 | 2018-06-12 | 12.910 | 26,963,201 | +17,473,389 | 0.59% | 348,107,908 |
| 2018-06-13 | 2018-06-11 | 14.804 | 9,489,812 | -2,130,362 | 0.21% | 140,487,355 |
| 2018-06-12 | 2018-06-08 | 14.029 | 11,620,174 | -18,055 | 0.26% | 163,023,952 |
| 2018-06-11 | 2018-06-07 | 14.087 | 11,638,229 | -4,936,431 | 0.26% | 163,945,053 |
| 2018-06-08 | 2018-06-06 | 14.044 | 16,574,660 | -18,195 | 0.36% | 232,770,131 |
| 2018-06-07 | 2018-06-05 | 14.158 | 16,592,855 | +190,937 | 0.36% | 234,929,850 |
| 2018-06-06 | 2018-06-04 | 14.546 | 16,401,918 | +118,579 | 0.36% | 238,579,169 |
| 2018-06-05 | 2018-06-01 | 13.083 | 16,283,339 | -1,914,258 | 0.36% | 213,028,757 |
| 2018-06-04 | 2018-05-31 | 13.255 | 18,197,597 | -187,104 | 0.40% | 241,204,799 |
| 2018-06-01 | 2018-05-30 | 13.513 | 18,384,701 | -1,048,274 | 0.40% | 248,431,925 |
| 2018-05-31 | 2018-05-29 | 13.111 | 19,432,975 | -13,385 | 0.43% | 254,791,783 |
| 2018-05-30 | 2018-05-28 | 13.513 | 19,446,360 | -3,144,236 | 0.43% | 262,778,092 |
| 2018-05-29 | 2018-05-25 | 13.154 | 22,590,596 | -989,893 | 0.50% | 297,164,520 |
| 2018-05-28 | 2018-05-24 | 12.997 | 23,580,489 | +924,226 | 0.52% | 306,465,037 |
| 2018-05-25 | 2018-05-23 | 13.126 | 22,656,263 | +890,974 | 0.50% | 297,378,319 |
| 2018-05-24 | 2018-05-21 | 12.595 | 21,765,289 | -70 | 0.48% | 274,131,463 |
| 2018-05-21 | 2018-05-17 | 12.208 | 21,765,359 | +1,185,083 | 0.48% | 265,702,307 |
| 2018-05-18 | 2018-05-16 | 12.193 | 20,580,276 | +462,183 | 0.45% | 250,940,091 |
| 2018-05-17 | 2018-05-15 | 11.878 | 20,118,093 | +8,059,335 | 0.44% | 238,955,526 |
| 2018-05-16 | 2018-05-14 | 12.348 | 12,058,758 | -16,995,074 | 0.26% | 148,901,659 |
| 2018-05-15 | 2018-05-11 | 12.275 | 29,053,832 | +766,977 | 0.64% | 356,634,174 |
| 2018-05-14 | 2018-05-10 | 12.070 | 28,286,855 | +16,634,295 | 0.63% | 341,432,581 |
| 2018-05-11 | 2018-05-09 | 12.100 | 11,652,560 | -91,070 | 0.26% | 140,991,176 |
| 2018-05-10 | 2018-05-08 | 11.807 | 11,743,630 | +113,105 | 0.26% | 138,660,886 |
| 2018-05-09 | 2018-05-07 | 11.515 | 11,630,525 | +73,907 | 0.26% | 133,926,274 |
| 2018-05-08 | 2018-05-04 | 11.632 | 11,556,618 | +2,831 | 0.26% | 134,426,247 |
| 2018-05-07 | 2018-05-03 | 11.617 | 11,553,787 | +6,613 | 0.26% | 134,224,481 |
| 2018-05-04 | 2018-05-02 | 11.880 | 11,547,174 | +1,612 | 0.26% | 137,184,961 |
| 2018-05-03 | 2018-04-30 | 12.158 | 11,545,562 | -1,194,646 | 0.26% | 140,371,407 |
| 2018-05-02 | 2018-04-27 | 11.983 | 12,740,208 | -73,740 | 0.28% | 152,661,885 |
| 2018-04-30 | 2018-04-26 | 11.763 | 12,813,948 | -67,230 | 0.29% | 150,736,729 |
| 2018-04-27 | 2018-04-25 | 11.676 | 12,881,178 | +17,861 | 0.29% | 150,398,190 |
| 2018-04-26 | 2018-04-24 | 11.457 | 12,863,317 | -726,749 | 0.29% | 147,370,068 |
| 2018-04-25 | 2018-04-23 | 10.609 | 13,590,066 | +665,160 | 0.30% | 144,177,814 |
| 2018-04-24 | 2018-04-20 | 10.419 | 12,924,906 | +323,296 | 0.29% | 134,665,756 |
| 2018-04-23 | 2018-04-19 | 10.726 | 12,601,610 | +398,867 | 0.28% | 135,164,407 |
| 2018-04-20 | 2018-04-18 | 10.331 | 12,202,743 | +427,457 | 0.27% | 126,071,560 |
| 2018-04-19 | 2018-04-17 | 10.258 | 11,775,286 | -372,271 | 0.26% | 120,794,963 |
| 2018-04-18 | 2018-04-16 | 10.171 | 12,147,557 | +120,441 | 0.27% | 123,548,772 |
| 2018-04-17 | 2018-04-13 | 10.419 | 12,027,116 | +15,055 | 0.27% | 125,311,601 |
| 2018-04-16 | 2018-04-12 | 10.273 | 12,012,061 | -2,028,190 | 0.27% | 123,399,416 |
| 2018-04-13 | 2018-04-11 | 10.463 | 14,040,251 | +2,285,064 | 0.31% | 146,902,147 |
| 2018-04-12 | 2018-04-10 | 10.960 | 11,755,187 | -15,681 | 0.26% | 128,834,167 |
| 2018-04-11 | 2018-04-09 | 10.711 | 11,770,868 | -35,913 | 0.26% | 126,081,891 |
| 2018-04-10 | 2018-04-06 | 10.741 | 11,806,781 | +34,900 | 0.26% | 126,811,633 |
| 2018-04-09 | 2018-04-04 | 10.156 | 11,771,881 | +25,936 | 0.26% | 119,555,873 |
| 2018-04-06 | 2018-04-03 | 10.156 | 11,745,945 | +89,000 | 0.26% | 119,292,466 |
| 2018-04-04 | 2018-03-29 | 9.908 | 11,656,945 | +769,176 | 0.26% | 115,492,741 |
| 2018-04-03 | 2018-03-28 | 9.776 | 10,887,769 | -1,368,641 | 0.24% | 106,440,098 |
| 2018-03-29 | 2018-03-27 | 9.922 | 12,256,410 | -210,771 | 0.27% | 121,611,124 |
| 2018-03-28 | 2018-03-26 | 9.791 | 12,467,181 | +638,950 | 0.28% | 122,062,797 |
| 2018-03-27 | 2018-03-23 | 9.484 | 11,828,231 | -294,309 | 0.26% | 112,177,238 |
| 2018-03-26 | 2018-03-22 | 9.908 | 12,122,540 | -1,591,402 | 0.27% | 120,105,686 |
| 2018-03-23 | 2018-03-21 | 9.762 | 13,713,942 | -12,349 | 0.31% | 133,868,692 |
| 2018-03-22 | 2018-03-20 | 10.171 | 13,726,291 | +21,898 | 0.31% | 139,605,552 |
| 2018-03-21 | 2018-03-19 | 10.025 | 13,704,393 | +38,322 | 0.31% | 137,380,208 |
| 2018-03-20 | 2018-03-16 | 10.010 | 13,666,071 | -8,282 | 0.31% | 136,796,345 |
| 2018-03-19 | 2018-03-15 | 9.776 | 13,674,353 | +321,182 | 0.31% | 133,682,067 |
| 2018-03-16 | 2018-03-14 | 9.513 | 13,353,171 | +595,537 | 0.30% | 127,029,810 |
| 2018-03-15 | 2018-03-13 | 9.104 | 12,757,634 | -797,918 | 0.29% | 116,144,443 |
| 2018-03-14 | 2018-03-12 | 9.045 | 13,555,552 | +788,438 | 0.30% | 122,616,271 |
| 2018-03-13 | 2018-03-09 | 8.622 | 12,767,114 | -159,515 | 0.29% | 110,074,063 |
| 2018-03-12 | 2018-03-08 | 8.300 | 12,926,629 | +21,597 | 0.29% | 107,293,613 |
| 2018-03-09 | 2018-03-07 | 8.271 | 12,905,032 | +153,774 | 0.29% | 106,737,190 |
| 2018-03-08 | 2018-03-06 | 8.286 | 12,751,258 | +29,541 | 0.29% | 105,651,664 |
| 2018-03-07 | 2018-03-05 | 8.081 | 12,721,717 | +27,373 | 0.28% | 102,804,260 |
| 2018-03-06 | 2018-03-02 | 8.578 | 12,694,344 | -84,856 | 0.28% | 108,890,154 |
| 2018-03-05 | 2018-03-01 | 8.739 | 12,779,200 | -957,912 | 0.29% | 111,672,207 |
| 2018-03-02 | 2018-02-28 | 8.841 | 13,737,112 | -1,121,036 | 0.31% | 121,448,194 |
| 2018-03-01 | 2018-02-27 | 8.987 | 14,858,148 | +137 | 0.33% | 133,530,368 |
| 2018-02-28 | 2018-02-26 | 9.002 | 14,858,011 | -35,631 | 0.33% | 133,746,257 |
| 2018-02-27 | 2018-02-23 | 8.899 | 14,893,642 | +45,091 | 0.33% | 132,543,505 |
| 2018-02-26 | 2018-02-22 | 8.768 | 14,848,551 | -6,843 | 0.33% | 130,189,385 |
| 2018-02-23 | 2018-02-21 | 8.826 | 14,855,394 | +14,781 | 0.33% | 131,117,712 |
| 2018-02-22 | 2018-02-20 | 8.417 | 14,840,613 | -1,922,949 | 0.33% | 124,914,994 |
| 2018-02-21 | 2018-02-15 | 8.271 | 16,763,562 | +1,948,193 | 0.37% | 138,650,993 |
| 2018-02-20 | 2018-02-13 | 8.037 | 14,815,369 | +79,033 | 0.33% | 119,073,580 |
| 2018-02-14 | 2018-02-12 | 8.154 | 14,736,336 | -419,352 | 0.33% | 120,161,119 |
| 2018-02-13 | 2018-02-09 | 7.803 | 15,155,688 | +376,992 | 0.34% | 118,265,252 |
| 2018-02-12 | 2018-02-08 | 8.183 | 14,778,696 | +38,276 | 0.33% | 120,938,448 |
| 2018-02-09 | 2018-02-07 | 8.286 | 14,740,420 | +22,993 | 0.33% | 122,133,040 |
| 2018-02-08 | 2018-02-06 | 8.432 | 14,717,427 | -57,786 | 0.33% | 124,093,191 |
| 2018-02-07 | 2018-02-05 | 8.739 | 14,775,213 | -41,812 | 0.33% | 129,114,549 |
| 2018-02-06 | 2018-02-02 | 8.885 | 14,817,025 | -210,079 | 0.33% | 131,645,143 |
| 2018-02-05 | 2018-02-01 | 8.607 | 15,027,104 | +292,684 | 0.34% | 129,339,398 |
| 2018-02-02 | 2018-01-31 | 8.607 | 14,734,420 | +366,922 | 0.33% | 126,820,245 |
| 2018-02-01 | 2018-01-30 | 8.768 | 14,367,498 | -183,877 | 0.32% | 125,971,600 |
| 2018-01-31 | 2018-01-29 | 8.943 | 14,551,375 | +343,702 | 0.33% | 130,135,476 |
| 2018-01-30 | 2018-01-26 | 8.899 | 14,207,673 | +318,356 | 0.32% | 126,438,838 |
| 2018-01-29 | 2018-01-25 | 8.724 | 13,889,317 | +365,083 | 0.31% | 121,170,101 |
| 2018-01-26 | 2018-01-24 | 8.636 | 13,524,234 | +71,019 | 0.30% | 116,799,345 |
| 2018-01-25 | 2018-01-23 | 8.797 | 13,453,215 | +3,177,370 | 0.30% | 118,348,518 |
| 2018-01-24 | 2018-01-22 | 8.680 | 10,275,845 | +122,398 | 0.23% | 89,195,766 |
| 2018-01-23 | 2018-01-19 | 8.417 | 10,153,447 | +69,801 | 0.23% | 85,462,627 |
| 2018-01-19 | 2018-01-17 | 8.402 | 10,083,646 | +42,428 | 0.23% | 84,727,752 |
| 2018-01-18 | 2018-01-16 | 8.329 | 10,041,218 | +273,797 | 0.22% | 83,637,588 |
| 2018-01-17 | 2018-01-15 | 8.037 | 9,767,421 | -8,212 | 0.22% | 78,502,384 |
| 2018-01-16 | 2018-01-12 | 8.402 | 9,775,633 | +36,953 | 0.22% | 82,139,675 |
| 2018-01-15 | 2018-01-11 | 8.037 | 9,738,680 | +3,417,498 | 0.22% | 78,271,388 |
| 2018-01-12 | 2018-01-10 | 8.549 | 6,321,182 | +773,967 | 0.14% | 54,037,396 |
| 2018-01-11 | 2018-01-09 | 8.329 | 5,547,215 | +69 | 0.12% | 46,205,120 |
| 2018-01-10 | 2018-01-08 | 8.446 | 5,547,146 | +549,535 | 0.12% | 46,853,030 |
| 2018-01-09 | 2018-01-05 | 8.271 | 4,997,611 | -411,961 | 0.11% | 41,335,113 |
| 2018-01-08 | 2018-01-04 | 8.081 | 5,409,572 | +58,167 | 0.12% | 43,714,779 |
| 2018-01-05 | 2018-01-03 | 8.183 | 5,351,405 | +494,764 | 0.12% | 43,792,133 |
| 2018-01-04 | 2018-01-02 | 7.833 | 4,856,641 | -8,896 | 0.11% | 38,040,047 |
| 2018-01-03 | 2017-12-29 | 7.511 | 4,865,537 | -36,954 | 0.11% | 36,545,520 |
| 2018-01-02 | 2017-12-28 | 7.540 | 4,902,491 | +685 | 0.11% | 36,966,366 |
| 2017-12-29 | 2017-12-27 | 7.409 | 4,901,806 | -69,801 | 0.11% | 36,316,528 |
| 2017-12-28 | 2017-12-22 | 7.219 | 4,971,607 | +47,902 | 0.11% | 35,889,217 |
| 2017-12-27 | 2017-12-21 | 7.204 | 4,923,705 | +4,106 | 0.11% | 35,471,470 |
| 2017-12-22 | 2017-12-20 | 7.175 | 4,919,599 | +50,503 | 0.11% | 35,298,109 |
| 2017-12-21 | 2017-12-19 | 7.307 | 4,869,096 | +21,898 | 0.11% | 35,576,121 |
| 2017-12-20 | 2017-12-18 | 7.190 | 4,847,198 | -9,512 | 0.11% | 34,849,465 |
| 2017-12-19 | 2017-12-15 | 7.131 | 4,856,710 | -34,216 | 0.11% | 34,633,967 |
| 2017-12-18 | 2017-12-14 | 7.336 | 4,890,926 | -1,437 | 0.11% | 35,878,564 |
| 2017-12-15 | 2017-12-13 | 7.307 | 4,892,363 | +35,585 | 0.11% | 35,746,121 |
| 2017-12-14 | 2017-12-12 | 7.277 | 4,856,778 | -54,061 | 0.11% | 35,344,175 |
| 2017-12-13 | 2017-12-11 | 7.292 | 4,910,839 | -72,196 | 0.11% | 35,809,354 |
| 2017-12-12 | 2017-12-08 | 7.102 | 4,983,035 | +94,778 | 0.11% | 35,389,176 |
| 2017-12-11 | 2017-12-07 | 6.941 | 4,888,257 | -9,991 | 0.11% | 33,930,315 |
| 2017-12-08 | 2017-12-06 | 7.146 | 4,898,248 | -91,323 | 0.11% | 35,001,760 |
| 2017-12-07 | 2017-12-05 | 7.467 | 4,989,571 | -1,281,048 | 0.11% | 37,258,413 |
| 2017-12-06 | 2017-12-04 | 7.570 | 6,270,619 | +1,442,424 | 0.14% | 47,465,758 |
| 2017-12-05 | 2017-12-01 | 7.526 | 4,828,195 | -2,613 | 0.11% | 36,335,595 |
| 2017-12-04 | 2017-11-30 | 7.540 | 4,830,808 | +365,427 | 0.11% | 36,425,853 |
| 2017-12-01 | 2017-11-29 | 7.555 | 4,465,381 | +52,009 | 0.10% | 33,735,668 |
| 2017-11-29 | 2017-11-27 | 7.307 | 4,413,372 | -1,377,538 | 0.10% | 32,246,367 |
| 2017-11-28 | 2017-11-24 | 7.467 | 5,790,910 | +45,165 | 0.13% | 43,242,218 |
| 2017-11-27 | 2017-11-23 | 7.350 | 5,745,745 | +1,350,165 | 0.13% | 42,233,258 |
| 2017-11-24 | 2017-11-22 | 7.263 | 4,395,580 | -54,061 | 0.10% | 31,923,671 |
| 2017-11-23 | 2017-11-21 | 7.219 | 4,449,641 | +74,591 | 0.10% | 32,121,230 |
| 2017-11-22 | 2017-11-20 | 7.248 | 4,375,050 | +10,949 | 0.10% | 31,710,636 |
| 2017-11-21 | 2017-11-17 | 7.394 | 4,364,101 | -6,844 | 0.10% | 32,269,004 |
| 2017-11-20 | 2017-11-16 | 7.277 | 4,370,945 | -1,368 | 0.10% | 31,808,628 |
| 2017-11-17 | 2017-11-15 | 7.277 | 4,372,313 | -29,426 | 0.10% | 31,818,583 |
| 2017-11-16 | 2017-11-14 | 7.380 | 4,401,739 | -67,748 | 0.10% | 32,482,984 |
| 2017-11-15 | 2017-11-13 | 7.160 | 4,469,487 | +16,424 | 0.10% | 32,003,244 |
| 2017-11-14 | 2017-11-10 | 7.204 | 4,453,063 | -1,242,727 | 0.10% | 32,080,860 |
| 2017-11-13 | 2017-11-09 | 7.219 | 5,695,790 | +6,844 | 0.13% | 41,116,976 |
| 2017-11-10 | 2017-11-08 | 7.277 | 5,688,946 | -16,424 | 0.13% | 41,400,101 |
| 2017-11-09 | 2017-11-07 | 7.277 | 5,705,370 | +71,169 | 0.13% | 41,519,623 |
| 2017-11-08 | 2017-11-06 | 7.307 | 5,634,201 | +1,369 | 0.13% | 41,166,372 |
| 2017-11-07 | 2017-11-03 | 7.365 | 5,632,832 | +36,953 | 0.13% | 41,485,620 |
| 2017-11-06 | 2017-11-02 | 7.438 | 5,595,879 | -54,745 | 0.13% | 41,622,326 |
| 2017-11-03 | 2017-11-01 | 7.526 | 5,650,624 | -9,879 | 0.13% | 42,524,957 |
| 2017-11-02 | 2017-10-31 | 7.701 | 5,660,503 | -44,867 | 0.13% | 43,591,909 |
| 2017-11-01 | 2017-10-30 | 7.628 | 5,705,370 | -2,421,127 | 0.13% | 43,520,569 |
| 2017-10-31 | 2017-10-27 | 7.570 | 8,126,497 | +2,419,758 | 0.18% | 61,513,918 |
| 2017-10-30 | 2017-10-26 | 7.584 | 5,706,739 | -2,078,966 | 0.13% | 43,280,834 |
| 2017-10-27 | 2017-10-25 | 7.628 | 7,785,705 | +1,949,903 | 0.17% | 59,389,367 |
| 2017-10-26 | 2017-10-24 | 7.570 | 5,835,802 | -1,424,311 | 0.13% | 44,174,390 |
| 2017-10-25 | 2017-10-23 | 7.818 | 7,260,113 | +1,159,924 | 0.16% | 56,759,350 |
| 2017-10-24 | 2017-10-20 | 7.730 | 6,100,189 | -73,222 | 0.14% | 47,156,245 |
| 2017-10-23 | 2017-10-19 | 7.321 | 6,173,411 | +3,969 | 0.14% | 45,196,330 |
| 2017-10-20 | 2017-10-18 | 7.409 | 6,169,442 | +71,169 | 0.14% | 45,708,197 |
| 2017-10-19 | 2017-10-17 | 7.292 | 6,098,273 | +824,128 | 0.14% | 44,468,006 |
| 2017-10-18 | 2017-10-16 | 7.277 | 5,274,145 | +1,059,944 | 0.12% | 38,381,475 |
| 2017-10-17 | 2017-10-13 | 7.248 | 4,214,201 | -8,896 | 0.09% | 30,544,792 |
| 2017-10-16 | 2017-10-12 | 7.131 | 4,223,097 | +42,428 | 0.09% | 30,115,573 |
| 2017-10-13 | 2017-10-11 | 7.219 | 4,180,669 | +90,330 | 0.09% | 30,179,565 |
| 2017-10-10 | 2017-10-06 | 7.336 | 4,090,339 | -30,110 | 0.09% | 30,005,666 |
| 2017-10-09 | 2017-10-04 | 7.277 | 4,120,449 | -54,061 | 0.09% | 29,985,696 |
| 2017-10-04 | 2017-09-29 | 7.014 | 4,174,510 | +104,701 | 0.09% | 29,281,073 |
| 2017-10-03 | 2017-09-28 | 7.073 | 4,069,809 | +382,535 | 0.09% | 28,784,563 |
| 2017-09-28 | 2017-09-26 | 7.087 | 3,687,274 | +112,913 | 0.08% | 26,132,887 |
| 2017-09-27 | 2017-09-25 | 7.190 | 3,574,361 | -135,495 | 0.08% | 25,698,263 |
| 2017-09-26 | 2017-09-22 | 7.380 | 3,709,856 | -194,279 | 0.08% | 27,377,178 |
| 2017-09-25 | 2017-09-21 | 7.380 | 3,904,135 | +187,504 | 0.09% | 28,810,875 |
| 2017-09-22 | 2017-09-20 | 7.467 | 3,716,631 | -110,860 | 0.08% | 27,753,042 |
| 2017-09-21 | 2017-09-19 | 7.146 | 3,827,491 | -218,299 | 0.09% | 27,350,375 |
| 2017-09-20 | 2017-09-18 | 7.248 | 4,045,790 | +100,527 | 0.09% | 29,324,139 |
| 2017-09-19 | 2017-09-15 | 7.263 | 3,945,263 | +251,146 | 0.09% | 28,653,165 |
| 2017-09-18 | 2017-09-14 | 7.438 | 3,694,117 | +690,548 | 0.08% | 27,476,960 |
| 2017-09-15 | 2017-09-13 | 7.102 | 3,003,569 | +141,586 | 0.07% | 21,331,143 |
| 2017-09-14 | 2017-09-12 | 6.722 | 2,861,983 | +55,430 | 0.06% | 19,238,231 |
| 2017-09-13 | 2017-09-11 | 6.678 | 2,806,553 | +1,369 | 0.06% | 18,742,594 |
| 2017-09-12 | 2017-09-08 | 6.678 | 2,805,184 | +8,212 | 0.06% | 18,733,452 |
| 2017-09-11 | 2017-09-07 | 6.664 | 2,796,972 | -58,852 | 0.06% | 18,637,738 |
| 2017-09-05 | 2017-09-01 | 6.547 | 2,855,824 | -60,152 | 0.06% | 18,696,043 |
| 2017-09-04 | 2017-08-31 | 6.284 | 2,915,976 | -28,741 | 0.07% | 18,322,834 |
| 2017-09-01 | 2017-08-30 | 6.327 | 2,944,717 | +19,161 | 0.07% | 18,632,525 |
| 2017-08-31 | 2017-08-29 | 6.254 | 2,925,556 | +41,059 | 0.07% | 18,297,529 |
| 2017-08-30 | 2017-08-28 | 6.269 | 2,884,497 | -9,299,033 | 0.06% | 18,082,881 |
| 2017-08-29 | 2017-08-25 | 6.401 | 12,183,530 | +79,381 | 0.27% | 77,980,766 |
| 2017-08-28 | 2017-08-24 | 6.313 | 12,104,149 | +856,770 | 0.27% | 76,411,418 |
| 2017-08-25 | 2017-08-22 | 6.778 | 11,247,379 | +722,643 | 0.25% | 76,229,406 |
| 2017-08-24 | 2017-08-21 | 6.793 | 10,524,736 | +7,758,975 | 0.24% | 71,489,488 |
| 2017-08-22 | 2017-08-18 | 6.838 | 2,765,761 | -74,761 | 0.06% | 18,910,903 |
| 2017-08-21 | 2017-08-17 | 6.897 | 2,840,522 | +57,355 | 0.07% | 19,592,451 |
| 2017-08-18 | 2017-08-16 | 6.852 | 2,783,167 | -102,638 | 0.06% | 19,071,649 |
| 2017-08-17 | 2017-08-15 | 6.852 | 2,885,805 | +57,354 | 0.07% | 19,774,975 |
| 2017-08-16 | 2017-08-14 | 7.017 | 2,828,451 | -60,088 | 0.06% | 19,848,481 |
| 2017-08-15 | 2017-08-11 | 6.897 | 2,888,539 | +65,357 | 0.07% | 19,923,647 |
| 2017-08-14 | 2017-08-10 | 7.257 | 2,823,182 | -7,936 | 0.06% | 20,488,823 |
| 2017-08-11 | 2017-08-09 | 7.302 | 2,831,118 | +8,003 | 0.06% | 20,673,771 |
| 2017-08-10 | 2017-08-08 | 7.287 | 2,823,115 | -2,668 | 0.06% | 20,572,999 |
| 2017-08-08 | 2017-08-04 | 7.032 | 2,825,783 | +6,669 | 0.06% | 19,872,130 |
| 2017-08-07 | 2017-08-03 | 6.838 | 2,819,114 | +1,334 | 0.06% | 19,275,704 |
| 2017-08-04 | 2017-08-02 | 6.942 | 2,817,780 | -40,081 | 0.06% | 19,562,342 |
| 2017-08-03 | 2017-08-01 | 6.927 | 2,857,861 | +66 | 0.07% | 19,797,751 |
| 2017-08-02 | 2017-07-31 | 6.972 | 2,857,795 | -36,680 | 0.07% | 19,925,847 |
| 2017-08-01 | 2017-07-28 | 6.838 | 2,894,475 | +36,680 | 0.07% | 19,790,985 |
| 2017-07-31 | 2017-07-27 | 6.897 | 2,857,795 | -55,353 | 0.07% | 19,711,591 |
| 2017-07-28 | 2017-07-26 | 6.897 | 2,913,148 | +70,025 | 0.07% | 20,093,387 |
| 2017-07-27 | 2017-07-25 | 6.748 | 2,843,123 | +198,739 | 0.07% | 19,184,078 |
| 2017-07-26 | 2017-07-24 | 6.703 | 2,644,384 | -133,448 | 0.06% | 17,724,125 |
| 2017-07-25 | 2017-07-21 | 6.897 | 2,777,832 | -133,382 | 0.06% | 19,160,047 |
| 2017-07-24 | 2017-07-20 | 7.002 | 2,911,214 | -19,941 | 0.07% | 20,385,613 |
| 2017-07-21 | 2017-07-19 | 7.002 | 2,931,155 | -40 | 0.07% | 20,525,249 |
| 2017-07-19 | 2017-07-17 | 6.598 | 2,931,195 | +2,667 | 0.07% | 19,338,828 |
| 2017-07-17 | 2017-07-13 | 6.598 | 2,928,528 | -44,483 | 0.07% | 19,321,233 |
| 2017-07-14 | 2017-07-12 | 6.193 | 2,973,011 | +44,483 | 0.07% | 18,411,083 |
| 2017-07-12 | 2017-07-10 | 6.193 | 2,928,528 | -91,367 | 0.07% | 18,135,611 |
| 2017-07-11 | 2017-07-07 | 6.073 | 3,019,895 | +26,677 | 0.07% | 18,339,168 |
| 2017-07-10 | 2017-07-06 | 5.938 | 2,993,218 | +66,024 | 0.07% | 17,773,228 |
| 2017-07-06 | 2017-07-04 | 5.998 | 2,927,194 | -26,010 | 0.07% | 17,556,756 |
| 2017-07-05 | 2017-07-03 | 6.028 | 2,953,204 | -61,355 | 0.07% | 17,801,323 |
| 2017-07-04 | 2017-06-30 | 5.818 | 3,014,559 | +228,083 | 0.07% | 17,538,332 |
| 2017-07-03 | 2017-06-29 | 5.818 | 2,786,476 | +50,018 | 0.06% | 16,211,373 |
| 2017-06-30 | 2017-06-28 | 5.743 | 2,736,458 | +101,371 | 0.06% | 15,715,215 |
| 2017-06-29 | 2017-06-27 | 5.818 | 2,635,087 | +76,694 | 0.06% | 15,330,611 |
| 2017-06-28 | 2017-06-26 | 5.818 | 2,558,393 | +142,052 | 0.06% | 14,884,414 |
| 2017-06-27 | 2017-06-23 | 5.803 | 2,416,341 | +8,670 | 0.06% | 14,021,742 |
| 2017-06-26 | 2017-06-22 | 5.773 | 2,407,671 | +61,356 | 0.06% | 13,899,227 |
| 2017-06-23 | 2017-06-21 | 5.803 | 2,346,315 | +90,699 | 0.05% | 13,615,389 |
| 2017-06-22 | 2017-06-20 | 5.863 | 2,255,616 | +667 | 0.05% | 13,224,361 |
| 2017-06-21 | 2017-06-19 | 5.818 | 2,254,949 | +66,691 | 0.05% | 13,119,015 |
| 2017-06-19 | 2017-06-15 | 5.908 | 2,188,258 | -66,091 | 0.05% | 12,927,886 |
| 2017-06-16 | 2017-06-14 | 6.073 | 2,254,349 | -132,048 | 0.05% | 13,690,173 |
| 2017-06-15 | 2017-06-13 | 6.073 | 2,386,397 | +186,735 | 0.05% | 14,492,072 |
| 2017-06-14 | 2017-06-12 | 5.908 | 2,199,662 | +47,417 | 0.05% | 12,995,259 |
| 2017-06-12 | 2017-06-08 | 6.163 | 2,152,245 | -114,708 | 0.05% | 13,263,749 |
| 2017-06-09 | 2017-06-07 | 6.223 | 2,266,953 | -6,669 | 0.05% | 14,106,634 |
| 2017-06-08 | 2017-06-06 | 5.863 | 2,273,622 | -4,002 | 0.05% | 13,329,928 |
| 2017-06-07 | 2017-06-05 | 5.803 | 2,277,624 | -2,000 | 0.05% | 13,216,783 |
| 2017-06-06 | 2017-06-02 | 5.863 | 2,279,624 | +67,357 | 0.05% | 13,365,117 |
| 2017-06-02 | 2017-05-31 | 5.788 | 2,212,267 | -9,336 | 0.05% | 12,804,352 |
| 2017-06-01 | 2017-05-29 | 5.848 | 2,221,603 | +10,670 | 0.05% | 12,991,636 |
| 2017-05-31 | 2017-05-26 | 5.848 | 2,210,933 | -1,334 | 0.05% | 12,929,239 |
| 2017-05-26 | 2017-05-24 | 5.938 | 2,212,267 | +146,321 | 0.05% | 13,136,071 |
| 2017-05-25 | 2017-05-23 | 5.893 | 2,065,946 | -1,334 | 0.05% | 12,174,308 |
| 2017-05-24 | 2017-05-22 | 5.833 | 2,067,280 | -67,025 | 0.05% | 12,058,178 |
| 2017-05-23 | 2017-05-19 | 5.803 | 2,134,305 | -2,143 | 0.05% | 12,385,120 |
| 2017-05-22 | 2017-05-18 | 5.623 | 2,136,448 | -6,306,251 | 0.05% | 12,013,135 |
| 2017-05-19 | 2017-05-17 | 5.743 | 8,442,699 | -861,248 | 0.19% | 48,485,609 |
| 2017-05-18 | 2017-05-16 | 5.893 | 9,303,947 | +150,322 | 0.21% | 54,826,756 |
| 2017-05-17 | 2017-05-15 | 6.067 | 9,153,625 | -133,382 | 0.21% | 55,539,177 |
| 2017-05-16 | 2017-05-12 | 5.915 | 9,287,007 | +869,017 | 0.21% | 54,929,109 |
| 2017-05-15 | 2017-05-11 | 5.869 | 8,417,990 | +6,520,607 | 0.20% | 49,403,242 |
| 2017-05-12 | 2017-05-10 | 6.006 | 1,897,383 | -91,604 | 0.04% | 11,396,287 |
| 2017-05-11 | 2017-05-09 | 6.297 | 1,988,987 | -79,237 | 0.05% | 12,524,055 |
| 2017-05-10 | 2017-05-08 | 5.991 | 2,068,224 | -142,407 | 0.05% | 12,390,803 |
| 2017-05-09 | 2017-05-05 | 5.976 | 2,210,631 | -610,207 | 0.05% | 13,210,183 |
| 2017-05-08 | 2017-05-04 | 6.281 | 2,820,838 | +23,711 | 0.07% | 17,718,860 |
| 2017-05-05 | 2017-05-02 | 6.572 | 2,797,127 | -34,940 | 0.07% | 18,382,156 |
| 2017-05-04 | 2017-04-28 | 6.511 | 2,832,067 | +59,714 | 0.07% | 18,438,642 |
| 2017-05-02 | 2017-04-27 | 6.495 | 2,772,353 | -256,556 | 0.06% | 18,007,494 |
| 2017-04-28 | 2017-04-26 | 6.633 | 3,028,909 | -91,603 | 0.07% | 20,090,547 |
| 2017-04-21 | 2017-04-19 | 6.663 | 3,120,512 | -221,092 | 0.07% | 20,793,527 |
| 2017-04-20 | 2017-04-18 | 6.557 | 3,341,604 | +7,917 | 0.08% | 21,909,279 |
| 2017-04-19 | 2017-04-13 | 6.725 | 3,333,687 | +3,272 | 0.08% | 22,417,817 |
| 2017-04-18 | 2017-04-12 | 6.832 | 3,330,415 | +58,151 | 0.08% | 22,752,111 |
| 2017-04-13 | 2017-04-11 | 6.847 | 3,272,264 | -98,147 | 0.08% | 22,404,856 |
| 2017-04-12 | 2017-04-10 | 6.893 | 3,370,411 | +98,147 | 0.08% | 23,231,391 |
| 2017-04-10 | 2017-04-06 | 6.832 | 3,272,264 | +67,263 | 0.08% | 22,354,846 |
| 2017-04-07 | 2017-04-05 | 6.908 | 3,205,001 | -80,315 | 0.07% | 22,140,245 |
| 2017-04-06 | 2017-04-03 | 6.694 | 3,285,316 | -405 | 0.08% | 21,992,119 |
| 2017-04-05 | 2017-03-31 | 6.648 | 3,285,721 | -45,455 | 0.08% | 21,844,180 |
| 2017-04-03 | 2017-03-30 | 6.694 | 3,331,176 | -359,609 | 0.08% | 22,299,109 |
| 2017-03-31 | 2017-03-29 | 6.801 | 3,690,785 | +37,950 | 0.09% | 25,101,205 |
| 2017-03-30 | 2017-03-28 | 6.618 | 3,652,835 | +179,791 | 0.09% | 24,173,179 |
| 2017-03-29 | 2017-03-27 | 6.694 | 3,473,044 | -6,543 | 0.08% | 23,248,782 |
| 2017-03-28 | 2017-03-24 | 6.862 | 3,479,587 | +7,852 | 0.08% | 23,877,555 |
| 2017-03-27 | 2017-03-23 | 6.908 | 3,471,735 | -3,861 | 0.08% | 23,982,851 |
| 2017-03-24 | 2017-03-22 | 6.847 | 3,475,596 | +3,889 | 0.08% | 23,797,050 |
| 2017-03-23 | 2017-03-21 | 7.076 | 3,471,707 | -179,020 | 0.08% | 24,566,307 |
| 2017-03-22 | 2017-03-20 | 6.862 | 3,650,727 | +11,776 | 0.09% | 25,051,949 |
| 2017-03-21 | 2017-03-17 | 6.709 | 3,638,951 | +59,093 | 0.09% | 24,414,990 |
| 2017-03-20 | 2017-03-16 | 6.847 | 3,579,858 | +751,214 | 0.08% | 24,510,921 |
| 2017-03-17 | 2017-03-15 | 6.786 | 2,828,644 | -59,102 | 0.07% | 19,194,512 |
| 2017-03-16 | 2017-03-14 | 6.572 | 2,887,746 | +4,700 | 0.07% | 18,977,686 |
| 2017-03-15 | 2017-03-13 | 6.511 | 2,883,046 | +59,577 | 0.07% | 18,770,550 |
| 2017-03-14 | 2017-03-10 | 5.960 | 2,823,469 | -202,837 | 0.07% | 16,829,199 |
| 2017-03-13 | 2017-03-09 | 5.884 | 3,026,306 | +45,804 | 0.07% | 17,806,944 |
| 2017-03-10 | 2017-03-08 | 6.159 | 2,980,502 | -59,018 | 0.07% | 18,357,362 |
| 2017-03-09 | 2017-03-07 | 6.037 | 3,039,520 | -984 | 0.07% | 18,349,233 |
| 2017-03-08 | 2017-03-06 | 5.945 | 3,040,504 | +993 | 0.07% | 18,076,361 |
| 2017-03-07 | 2017-03-03 | 6.037 | 3,039,511 | +1,956 | 0.07% | 18,349,179 |
| 2017-03-06 | 2017-03-02 | 6.098 | 3,037,555 | +7,370 | 0.07% | 18,523,065 |
| 2017-03-03 | 2017-03-01 | 6.052 | 3,030,185 | +64,076 | 0.07% | 18,339,190 |
| 2017-03-02 | 2017-02-28 | 6.174 | 2,966,109 | -62,945 | 0.07% | 18,314,045 |
| 2017-03-01 | 2017-02-27 | 6.159 | 3,029,054 | +64,253 | 0.07% | 18,656,401 |
| 2017-02-27 | 2017-02-23 | 6.373 | 2,964,801 | +132,553 | 0.07% | 18,895,023 |
| 2017-02-24 | 2017-02-22 | 6.343 | 2,832,248 | -32,546 | 0.07% | 17,963,675 |
| 2017-02-23 | 2017-02-21 | 5.976 | 2,864,794 | -2,410 | 0.07% | 17,119,299 |
| 2017-02-22 | 2017-02-20 | 5.762 | 2,867,204 | -722 | 0.07% | 16,520,217 |
| 2017-02-21 | 2017-02-17 | 5.701 | 2,867,926 | -19,646 | 0.07% | 16,349,053 |
| 2017-02-20 | 2017-02-16 | 5.685 | 2,887,572 | -6,543 | 0.07% | 16,416,916 |
| 2017-02-17 | 2017-02-15 | 5.655 | 2,894,115 | +3,925 | 0.07% | 16,365,652 |
| 2017-02-16 | 2017-02-14 | 5.869 | 2,890,190 | +15,180 | 0.07% | 16,961,858 |
| 2017-02-14 | 2017-02-10 | 5.808 | 2,875,010 | +255,182 | 0.07% | 16,697,012 |
| 2017-02-10 | 2017-02-08 | 5.853 | 2,619,828 | -70,077 | 0.06% | 15,335,127 |
| 2017-02-09 | 2017-02-07 | 5.533 | 2,689,905 | -1,788 | 0.06% | 14,882,001 |
| 2017-02-08 | 2017-02-06 | 5.395 | 2,691,693 | +2,169 | 0.06% | 14,521,653 |
| 2017-02-07 | 2017-02-03 | 5.563 | 2,689,524 | -393 | 0.06% | 14,962,102 |
| 2017-02-06 | 2017-02-02 | 5.533 | 2,689,917 | +166,176 | 0.06% | 14,882,067 |
| 2017-02-03 | 2017-02-01 | 5.624 | 2,523,741 | -59,216 | 0.06% | 14,194,118 |
| 2017-02-02 | 2017-01-27 | 5.517 | 2,582,957 | +30,033 | 0.06% | 14,250,831 |
| 2017-02-01 | 2017-01-25 | 5.487 | 2,552,924 | -71,974 | 0.06% | 14,007,097 |
| 2017-01-26 | 2017-01-24 | 5.380 | 2,624,898 | +72,033 | 0.06% | 14,121,177 |
| 2017-01-25 | 2017-01-23 | 5.074 | 2,552,865 | +66 | 0.06% | 12,953,340 |
| 2017-01-24 | 2017-01-20 | 4.906 | 2,552,799 | -38,719 | 0.06% | 12,523,839 |
| 2017-01-23 | 2017-01-19 | 4.982 | 2,591,518 | -52,345 | 0.06% | 12,911,825 |
| 2017-01-20 | 2017-01-18 | 4.906 | 2,643,863 | -17,012 | 0.06% | 12,970,592 |
| 2017-01-19 | 2017-01-17 | 4.799 | 2,660,875 | -18,321 | 0.06% | 12,769,384 |
| 2017-01-18 | 2017-01-16 | 4.845 | 2,679,196 | +47,110 | 0.06% | 12,980,146 |
| 2017-01-17 | 2017-01-13 | 4.891 | 2,632,086 | -96,936 | 0.06% | 12,872,588 |
| 2017-01-16 | 2017-01-12 | 4.830 | 2,729,022 | +104,689 | 0.06% | 13,179,834 |
| 2017-01-13 | 2017-01-11 | 4.967 | 2,624,333 | -5,381 | 0.06% | 13,035,213 |
| 2017-01-12 | 2017-01-10 | 4.646 | 2,629,714 | -1,978 | 0.06% | 12,217,938 |
| 2017-01-11 | 2017-01-09 | 4.539 | 2,631,692 | -47,436 | 0.06% | 11,945,582 |
| 2017-01-10 | 2017-01-06 | 4.616 | 2,679,128 | +51,036 | 0.06% | 12,365,629 |
| 2017-01-09 | 2017-01-05 | 4.738 | 2,628,092 | -38,165 | 0.06% | 12,451,397 |
| 2017-01-06 | 2017-01-04 | 4.616 | 2,666,257 | +69,357 | 0.06% | 12,306,223 |
| 2017-01-05 | 2017-01-03 | 4.661 | 2,596,900 | +50,578 | 0.06% | 12,105,170 |
| 2016-12-30 | 2016-12-28 | 4.646 | 2,546,322 | -85,453 | 0.06% | 11,830,490 |
| 2016-12-29 | 2016-12-23 | 4.707 | 2,631,775 | +2,618 | 0.06% | 12,388,402 |
| 2016-12-28 | 2016-12-22 | 4.738 | 2,629,157 | -1,426,137 | 0.06% | 12,456,443 |
| 2016-12-23 | 2016-12-21 | 4.830 | 4,055,294 | -53,653 | 0.09% | 19,585,075 |
| 2016-12-22 | 2016-12-20 | 4.753 | 4,108,947 | -64,123 | 0.10% | 19,530,202 |
| 2016-12-21 | 2016-12-19 | 4.784 | 4,173,070 | -74,460 | 0.10% | 19,962,541 |
| 2016-12-20 | 2016-12-16 | 4.936 | 4,247,530 | -2,329,347 | 0.10% | 20,967,893 |
| 2016-12-19 | 2016-12-15 | 4.814 | 6,576,877 | +2,271,833 | 0.15% | 31,662,565 |
| 2016-12-16 | 2016-12-14 | 5.028 | 4,305,044 | -98,212 | 0.10% | 21,646,581 |
| 2016-12-15 | 2016-12-13 | 5.105 | 4,403,256 | -44,166 | 0.10% | 22,476,890 |
| 2016-12-14 | 2016-12-12 | 5.135 | 4,447,422 | -74,853 | 0.10% | 22,838,282 |
| 2016-12-13 | 2016-12-09 | 5.120 | 4,522,275 | +22,246 | 0.11% | 23,153,550 |
| 2016-12-12 | 2016-12-08 | 5.105 | 4,500,029 | +874,911 | 0.11% | 22,970,878 |
| 2016-12-09 | 2016-12-07 | 5.028 | 3,625,118 | +974,172 | 0.08% | 18,227,783 |
| 2016-12-08 | 2016-12-06 | 5.028 | 2,650,946 | +20,938 | 0.06% | 13,329,461 |
| 2016-12-07 | 2016-12-05 | 4.982 | 2,630,008 | -78,158 | 0.06% | 13,103,596 |
| 2016-12-06 | 2016-12-02 | 5.105 | 2,708,166 | +654 | 0.06% | 13,824,122 |
| 2016-12-05 | 2016-12-01 | 5.120 | 2,707,512 | +1,309 | 0.06% | 13,862,163 |
| 2016-12-02 | 2016-11-30 | 5.089 | 2,706,203 | +2,434 | 0.06% | 13,772,742 |
| 2016-12-01 | 2016-11-29 | 5.257 | 2,703,769 | -1,305,330 | 0.06% | 14,214,901 |
| 2016-11-30 | 2016-11-28 | 5.166 | 4,009,099 | -53,076 | 0.09% | 20,709,962 |
| 2016-11-29 | 2016-11-25 | 5.212 | 4,062,175 | -668,706 | 0.10% | 21,170,388 |
| 2016-11-28 | 2016-11-24 | 5.074 | 4,730,881 | +809,183 | 0.11% | 24,004,680 |
| 2016-11-25 | 2016-11-23 | 5.043 | 3,921,698 | +232,934 | 0.09% | 19,778,981 |
| 2016-11-24 | 2016-11-22 | 5.028 | 3,688,764 | +136,097 | 0.09% | 18,547,808 |
| 2016-11-23 | 2016-11-21 | 5.120 | 3,552,667 | +38,408 | 0.08% | 18,189,264 |
| 2016-11-22 | 2016-11-18 | 5.059 | 3,514,259 | +21,789 | 0.08% | 17,777,782 |
| 2016-11-21 | 2016-11-17 | 5.074 | 3,492,470 | +34,024 | 0.08% | 17,720,933 |
| 2016-11-18 | 2016-11-16 | 5.105 | 3,458,446 | +11,777 | 0.08% | 17,654,006 |
| 2016-11-17 | 2016-11-15 | 5.181 | 3,446,669 | -341,877 | 0.08% | 17,857,271 |
| 2016-11-16 | 2016-11-14 | 5.212 | 3,788,546 | -195,050 | 0.09% | 19,744,346 |
| 2016-11-15 | 2016-11-11 | 5.364 | 3,983,596 | -124,319 | 0.09% | 21,369,690 |
| 2016-11-14 | 2016-11-10 | 5.166 | 4,107,915 | +73,690 | 0.10% | 21,220,419 |
| 2016-11-11 | 2016-11-09 | 4.845 | 4,034,225 | +86,369 | 0.09% | 19,544,978 |
| 2016-11-10 | 2016-11-08 | 4.982 | 3,947,856 | +121,768 | 0.09% | 19,669,563 |
| 2016-11-09 | 2016-11-07 | 5.028 | 3,826,088 | -745,297 | 0.09% | 19,238,299 |
| 2016-11-08 | 2016-11-04 | 4.936 | 4,571,385 | -9,527 | 0.11% | 22,566,600 |
| 2016-11-07 | 2016-11-03 | 4.860 | 4,580,912 | +1,513,170 | 0.11% | 22,263,574 |
| 2016-11-04 | 2016-11-02 | 4.830 | 3,067,742 | -79,536 | 0.07% | 14,815,685 |
| 2016-11-03 | 2016-11-01 | 4.875 | 3,147,278 | -1,098,279 | 0.07% | 15,344,107 |
| 2016-11-02 | 2016-10-31 | 4.799 | 4,245,557 | +1,307,198 | 0.10% | 20,374,180 |
| 2016-11-01 | 2016-10-28 | 4.768 | 2,938,359 | -183,037 | 0.07% | 14,011,198 |
| 2016-10-31 | 2016-10-27 | 4.936 | 3,121,396 | -652,806 | 0.07% | 15,408,743 |
| 2016-10-28 | 2016-10-26 | 4.830 | 3,774,202 | +904,062 | 0.09% | 18,227,539 |
| 2016-10-27 | 2016-10-25 | 5.013 | 2,870,140 | -936,973 | 0.07% | 14,387,745 |
| 2016-10-26 | 2016-10-24 | 4.936 | 3,807,113 | +936,973 | 0.09% | 18,793,779 |
| 2016-10-25 | 2016-10-20 | 4.616 | 2,870,140 | -89,641 | 0.07% | 13,247,253 |
| 2016-10-24 | 2016-10-19 | 4.707 | 2,959,781 | -25,976 | 0.07% | 13,932,406 |
| 2016-10-20 | 2016-10-18 | 4.738 | 2,985,757 | +25,976 | 0.07% | 14,145,945 |
| 2016-10-19 | 2016-10-17 | 4.646 | 2,959,781 | -122,814 | 0.07% | 13,751,465 |
| 2016-10-18 | 2016-10-14 | 4.661 | 3,082,595 | +208,071 | 0.07% | 14,369,185 |
| 2016-10-17 | 2016-10-13 | 4.661 | 2,874,524 | +103,096 | 0.07% | 13,399,284 |
| 2016-10-14 | 2016-10-12 | 4.646 | 2,771,428 | -79,826 | 0.06% | 12,876,357 |
| 2016-10-12 | 2016-10-07 | 4.891 | 2,851,254 | +168,813 | 0.07% | 13,944,460 |
| 2016-10-11 | 2016-10-06 | 5.089 | 2,682,441 | +10,469 | 0.06% | 13,651,810 |
| 2016-10-07 | 2016-10-05 | 4.830 | 2,671,972 | -347,555 | 0.06% | 12,904,310 |
| 2016-10-06 | 2016-10-04 | 4.738 | 3,019,527 | +53,130 | 0.07% | 14,305,941 |
| 2016-10-05 | 2016-10-03 | 4.738 | 2,966,397 | -85,256 | 0.07% | 14,054,221 |
| 2016-10-04 | 2016-09-30 | 4.738 | 3,051,653 | +51,036 | 0.07% | 14,458,148 |
| 2016-10-03 | 2016-09-29 | 4.799 | 3,000,617 | +185,563 | 0.07% | 14,399,786 |
| 2016-09-30 | 2016-09-28 | 4.600 | 2,815,054 | -462,762 | 0.07% | 12,949,978 |
| 2016-09-29 | 2016-09-27 | 4.692 | 3,277,816 | +99,455 | 0.08% | 15,379,378 |
| 2016-09-28 | 2016-09-26 | 4.585 | 3,178,361 | -108,615 | 0.07% | 14,572,709 |
| 2016-09-27 | 2016-09-23 | 4.753 | 3,286,976 | +107,307 | 0.08% | 15,623,299 |
| 2016-09-26 | 2016-09-22 | 4.738 | 3,179,669 | +75,900 | 0.07% | 15,064,663 |
| 2016-09-23 | 2016-09-21 | 4.753 | 3,103,769 | -83,163 | 0.07% | 14,752,499 |
| 2016-09-22 | 2016-09-20 | 4.661 | 3,186,932 | +148,634 | 0.07% | 14,855,540 |
| 2016-09-21 | 2016-09-19 | 4.631 | 3,038,298 | +955,751 | 0.07% | 14,069,829 |
| 2016-09-20 | 2016-09-15 | 4.447 | 2,082,547 | +52,948 | 0.05% | 9,261,975 |
| 2016-09-19 | 2016-09-14 | 4.554 | 2,029,599 | +34,221 | 0.05% | 9,243,625 |
| 2016-09-15 | 2016-09-13 | 4.692 | 1,995,378 | -2,617 | 0.05% | 9,362,231 |
| 2016-09-14 | 2016-09-12 | 4.677 | 1,997,995 | +175,355 | 0.05% | 9,343,974 |
| 2016-09-12 | 2016-09-08 | 4.875 | 1,822,640 | -125,576 | 0.04% | 8,886,022 |
| 2016-09-09 | 2016-09-07 | 4.875 | 1,948,216 | +22,247 | 0.05% | 9,498,250 |
| 2016-09-08 | 2016-09-06 | 4.799 | 1,925,969 | -116,650 | 0.05% | 9,242,613 |
| 2016-09-07 | 2016-09-05 | 4.768 | 2,042,619 | -1,878 | 0.05% | 9,739,974 |
| 2016-09-06 | 2016-09-02 | 4.661 | 2,044,497 | +110,676 | 0.05% | 9,530,203 |
| 2016-09-05 | 2016-09-01 | 4.677 | 1,933,821 | +37,950 | 0.05% | 9,043,853 |
| 2016-09-02 | 2016-08-31 | 4.646 | 1,895,871 | -82,403 | 0.04% | 8,808,423 |
| 2016-09-01 | 2016-08-30 | 4.707 | 1,978,274 | -2,426,029 | 0.05% | 9,312,215 |
| 2016-08-31 | 2016-08-29 | 4.784 | 4,404,303 | -482,882 | 0.10% | 21,068,681 |
| 2016-08-30 | 2016-08-26 | 4.830 | 4,887,185 | -225,083 | 0.11% | 23,602,700 |
| 2016-08-29 | 2016-08-25 | 4.814 | 5,112,268 | -129,562 | 0.12% | 24,611,608 |
| 2016-08-26 | 2016-08-24 | 4.837 | 5,241,830 | +211,997 | 0.12% | 25,356,091 |
| 2016-08-25 | 2016-08-23 | 4.807 | 5,029,833 | +133,352 | 0.12% | 24,176,127 |
| 2016-08-24 | 2016-08-22 | 4.822 | 4,896,481 | +2,738,683 | 0.12% | 23,610,357 |
| 2016-08-23 | 2016-08-19 | 4.929 | 2,157,798 | -147,170 | 0.05% | 10,636,644 |
| 2016-08-22 | 2016-08-18 | 4.868 | 2,304,968 | +31,257 | 0.05% | 11,220,520 |
| 2016-08-19 | 2016-08-17 | 4.807 | 2,273,711 | -34,969 | 0.05% | 10,928,698 |
| 2016-08-18 | 2016-08-16 | 4.837 | 2,308,680 | +288,928 | 0.05% | 11,167,684 |
| 2016-08-17 | 2016-08-15 | 4.760 | 2,019,752 | -230,133 | 0.05% | 9,614,984 |
| 2016-08-16 | 2016-08-12 | 4.745 | 2,249,885 | -1,620 | 0.05% | 10,675,977 |
| 2016-08-15 | 2016-08-11 | 4.653 | 2,251,505 | -321,221 | 0.05% | 10,476,214 |
| 2016-08-12 | 2016-08-10 | 4.607 | 2,572,726 | -7 | 0.06% | 11,852,327 |
| 2016-08-11 | 2016-08-09 | 4.607 | 2,572,733 | +133,218 | 0.06% | 11,852,359 |
| 2016-08-10 | 2016-08-08 | 4.776 | 2,439,515 | -142,871 | 0.06% | 11,650,718 |
| 2016-08-09 | 2016-08-05 | 4.469 | 2,582,386 | -33,992 | 0.06% | 11,539,925 |
| 2016-08-08 | 2016-08-04 | 4.377 | 2,616,378 | -119,690 | 0.06% | 11,450,756 |
| 2016-08-05 | 2016-08-03 | 4.377 | 2,736,068 | -105,136 | 0.06% | 11,974,588 |
| 2016-08-04 | 2016-08-01 | 4.346 | 2,841,204 | -992,778 | 0.07% | 12,347,461 |
| 2016-08-03 | 2016-07-29 | 4.330 | 3,833,982 | +1,383,139 | 0.09% | 16,603,055 |
| 2016-08-01 | 2016-07-28 | 4.300 | 2,450,843 | -579,564 | 0.06% | 10,538,101 |
| 2016-07-29 | 2016-07-27 | 4.300 | 3,030,407 | +132,844 | 0.07% | 13,030,102 |
| 2016-07-28 | 2016-07-26 | 4.361 | 2,897,563 | -50,728 | 0.07% | 12,636,886 |
| 2016-07-27 | 2016-07-25 | 4.300 | 2,948,291 | -296,945 | 0.07% | 12,677,021 |
| 2016-07-26 | 2016-07-22 | 4.223 | 3,245,236 | +144,565 | 0.08% | 13,704,645 |
| 2016-07-25 | 2016-07-21 | 4.223 | 3,100,671 | +5,210 | 0.07% | 13,094,147 |
| 2016-07-22 | 2016-07-20 | 4.254 | 3,095,461 | -354,251 | 0.07% | 13,167,215 |
| 2016-07-21 | 2016-07-19 | 4.054 | 3,449,712 | +218,802 | 0.08% | 13,985,422 |
| 2016-07-20 | 2016-07-18 | 4.131 | 3,230,910 | -57,305 | 0.08% | 13,346,456 |
| 2016-07-19 | 2016-07-15 | 4.116 | 3,288,215 | -97,495 | 0.08% | 13,532,680 |
| 2016-07-18 | 2016-07-14 | 3.977 | 3,385,710 | -151,498 | 0.08% | 13,465,992 |
| 2016-07-15 | 2016-07-13 | 3.977 | 3,537,208 | +183,637 | 0.08% | 14,068,545 |
| 2016-07-14 | 2016-07-12 | 3.962 | 3,353,571 | +42,567 | 0.08% | 13,286,667 |
| 2016-07-13 | 2016-07-11 | 3.716 | 3,311,004 | +23,443 | 0.08% | 12,304,498 |
| 2016-07-12 | 2016-07-08 | 3.747 | 3,287,561 | -50,794 | 0.08% | 12,318,348 |
| 2016-07-11 | 2016-07-07 | 3.747 | 3,338,355 | -20,838 | 0.08% | 12,508,671 |
| 2016-07-08 | 2016-07-06 | 3.747 | 3,359,193 | -183,265 | 0.08% | 12,586,750 |
| 2016-07-07 | 2016-07-05 | 3.747 | 3,542,458 | +184,939 | 0.08% | 13,273,436 |
| 2016-07-06 | 2016-07-04 | 3.808 | 3,357,519 | -170,401 | 0.08% | 12,786,715 |
| 2016-07-05 | 2016-06-30 | 3.808 | 3,527,920 | +272,199 | 0.08% | 13,435,667 |
| 2016-07-04 | 2016-06-29 | 3.670 | 3,255,721 | -21,895 | 0.08% | 11,949,065 |
| 2016-06-30 | 2016-06-28 | 3.563 | 3,277,616 | -293,038 | 0.08% | 11,677,097 |
| 2016-06-29 | 2016-06-27 | 3.609 | 3,570,654 | -52,096 | 0.08% | 12,885,594 |
| 2016-06-28 | 2016-06-24 | 3.639 | 3,622,750 | -129,189 | 0.09% | 13,184,860 |
| 2016-06-27 | 2016-06-23 | 3.732 | 3,751,939 | +93,340 | 0.09% | 14,000,736 |
| 2016-06-24 | 2016-06-22 | 3.778 | 3,658,599 | +143,262 | 0.09% | 13,820,977 |
| 2016-06-20 | 2016-06-16 | 3.424 | 3,515,337 | -582,168 | 0.08% | 12,038,175 |
| 2016-06-17 | 2016-06-15 | 3.563 | 4,097,505 | -191,321 | 0.10% | 14,598,099 |
| 2016-06-16 | 2016-06-14 | 3.455 | 4,288,826 | -877,566 | 0.10% | 14,818,689 |
| 2016-06-15 | 2016-06-13 | 3.593 | 5,166,392 | +44,281 | 0.12% | 18,564,875 |
| 2016-06-14 | 2016-06-10 | 3.747 | 5,122,111 | +63,817 | 0.12% | 19,192,327 |
| 2016-06-13 | 2016-06-08 | 3.916 | 5,058,294 | +76,841 | 0.12% | 19,807,655 |
| 2016-06-10 | 2016-06-07 | 3.916 | 4,981,453 | -11,461 | 0.12% | 19,506,756 |
| 2016-06-08 | 2016-06-06 | 3.885 | 4,992,914 | -746,647 | 0.12% | 19,398,289 |
| 2016-06-07 | 2016-06-03 | 3.916 | 5,739,561 | -260,999 | 0.13% | 22,475,413 |
| 2016-06-06 | 2016-06-02 | 3.793 | 6,000,560 | +37,770 | 0.14% | 22,760,278 |
| 2016-06-02 | 2016-05-31 | 3.916 | 5,962,790 | +260,478 | 0.14% | 23,349,550 |
| 2016-06-01 | 2016-05-30 | 3.901 | 5,702,312 | -630,357 | 0.13% | 22,241,984 |
| 2016-05-31 | 2016-05-27 | 3.901 | 6,332,669 | +418,588 | 0.15% | 24,700,704 |
| 2016-05-27 | 2016-05-25 | 3.655 | 5,914,081 | -285,614 | 0.14% | 21,614,891 |
| 2016-05-26 | 2016-05-24 | 3.532 | 6,199,695 | -114,505 | 0.15% | 21,897,119 |
| 2016-05-25 | 2016-05-23 | 3.547 | 6,314,200 | +84,291 | 0.15% | 22,398,510 |
| 2016-05-24 | 2016-05-20 | 3.486 | 6,229,909 | +170,613 | 0.15% | 21,716,828 |
| 2016-05-23 | 2016-05-19 | 3.486 | 6,059,296 | -4,910,677 | 0.14% | 21,122,088 |
| 2016-05-20 | 2016-05-18 | 3.593 | 10,969,973 | -2,488,610 | 0.26% | 39,419,421 |
| 2016-05-19 | 2016-05-17 | 3.624 | 13,458,583 | -449,325 | 0.32% | 48,775,324 |
| 2016-05-18 | 2016-05-16 | 3.670 | 13,907,908 | -304,500 | 0.33% | 51,048,086 |
| 2016-05-17 | 2016-05-13 | 3.593 | 14,212,408 | +6,785,605 | 0.33% | 51,065,191 |
| 2016-05-13 | 2016-05-11 | 3.686 | 7,426,803 | +88,073 | 0.18% | 27,374,624 |
| 2016-05-12 | 2016-05-10 | 3.547 | 7,338,730 | -108,477 | 0.17% | 26,027,095 |
| 2016-05-11 | 2016-05-09 | 3.500 | 7,447,207 | +1,725,109 | 0.18% | 26,065,807 |
| 2016-05-10 | 2016-05-06 | 3.624 | 5,722,098 | -135,403 | 0.14% | 20,736,739 |
| 2016-05-09 | 2016-05-05 | 3.810 | 5,857,501 | -880,799 | 0.14% | 22,316,022 |
| 2016-05-06 | 2016-05-04 | 3.794 | 6,738,300 | +197,584 | 0.16% | 25,567,351 |
| 2016-05-05 | 2016-05-03 | 3.856 | 6,540,716 | -2,350,071 | 0.16% | 25,222,838 |
| 2016-05-04 | 2016-04-29 | 3.965 | 8,890,787 | +732,224 | 0.21% | 35,249,217 |
| 2016-05-03 | 2016-04-28 | 3.980 | 8,158,563 | -214,372 | 0.19% | 32,472,528 |
| 2016-04-29 | 2016-04-27 | 4.027 | 8,372,935 | +340,929 | 0.20% | 33,714,784 |
| 2016-04-28 | 2016-04-26 | 4.011 | 8,032,006 | +1,160,526 | 0.19% | 32,217,593 |
| 2016-04-27 | 2016-04-25 | 4.058 | 6,871,480 | +333,181 | 0.16% | 27,881,805 |
| 2016-04-26 | 2016-04-22 | 4.135 | 6,538,299 | +11,921 | 0.15% | 27,036,181 |
| 2016-04-25 | 2016-04-21 | 4.182 | 6,526,378 | -604,206 | 0.15% | 27,290,111 |
| 2016-04-22 | 2016-04-20 | 4.228 | 7,130,584 | -2,177,530 | 0.17% | 30,147,899 |
| 2016-04-21 | 2016-04-19 | 4.274 | 9,308,114 | +1,011,166 | 0.22% | 39,786,898 |
| 2016-04-20 | 2016-04-18 | 4.274 | 8,296,948 | +1,576,799 | 0.20% | 35,464,738 |
| 2016-04-19 | 2016-04-15 | 4.367 | 6,720,149 | +346,095 | 0.16% | 29,349,271 |
| 2016-04-18 | 2016-04-14 | 4.491 | 6,374,054 | -554,234 | 0.15% | 28,627,475 |
| 2016-04-15 | 2016-04-13 | 4.321 | 6,928,288 | +251,033 | 0.16% | 29,936,391 |
| 2016-04-14 | 2016-04-12 | 4.104 | 6,677,255 | -314,333 | 0.16% | 27,403,949 |
| 2016-04-13 | 2016-04-11 | 3.887 | 6,991,588 | +117,518 | 0.17% | 27,178,085 |
| 2016-04-12 | 2016-04-08 | 3.624 | 6,874,070 | -18,403 | 0.16% | 24,911,456 |
| 2016-04-11 | 2016-04-07 | 3.655 | 6,892,473 | +18,403 | 0.16% | 25,191,637 |
| 2016-04-08 | 2016-04-06 | 3.639 | 6,874,070 | -277,651 | 0.16% | 25,017,915 |
| 2016-04-07 | 2016-04-05 | 3.763 | 7,151,721 | +277,651 | 0.17% | 26,914,489 |
| 2016-04-06 | 2016-04-01 | 3.825 | 6,874,070 | -1,164,843 | 0.16% | 26,295,426 |
| 2016-04-05 | 2016-03-31 | 3.670 | 8,038,913 | -328,145 | 0.19% | 29,506,316 |
| 2016-04-01 | 2016-03-30 | 3.701 | 8,367,058 | +347,387 | 0.20% | 30,969,913 |
| 2016-03-31 | 2016-03-29 | 3.531 | 8,019,671 | -326,595 | 0.19% | 28,317,878 |
| 2016-03-30 | 2016-03-24 | 3.608 | 8,346,266 | +156,259 | 0.20% | 30,117,398 |
| 2016-03-23 | 2016-03-21 | 3.686 | 8,190,007 | -96,855 | 0.19% | 30,187,736 |
| 2016-03-22 | 2016-03-18 | 3.825 | 8,286,862 | -1,798,919 | 0.20% | 31,699,789 |
| 2016-03-21 | 2016-03-17 | 3.748 | 10,085,781 | +1,481,235 | 0.24% | 37,800,210 |
| 2016-03-17 | 2016-03-15 | 3.531 | 8,604,546 | -110,737 | 0.20% | 30,383,102 |
| 2016-03-16 | 2016-03-14 | 3.655 | 8,715,283 | -432,658 | 0.21% | 31,853,914 |
| 2016-03-15 | 2016-03-11 | 3.500 | 9,147,941 | +190,066 | 0.22% | 32,018,509 |
| 2016-03-14 | 2016-03-10 | 3.469 | 8,957,875 | -2,357,602 | 0.21% | 31,075,800 |
| 2016-03-11 | 2016-03-09 | 3.500 | 11,315,477 | +2,937,935 | 0.27% | 39,605,054 |
| 2016-03-10 | 2016-03-08 | 3.655 | 8,377,542 | -363,900 | 0.20% | 30,619,488 |
| 2016-03-09 | 2016-03-07 | 3.655 | 8,741,442 | -1,596,170 | 0.21% | 31,949,524 |
| 2016-03-08 | 2016-03-04 | 3.763 | 10,337,612 | -85,233 | 0.25% | 38,904,139 |
| 2016-03-04 | 2016-03-02 | 3.547 | 10,422,845 | -337,378 | 0.25% | 36,965,031 |
| 2016-03-03 | 2016-03-01 | 3.128 | 10,760,223 | +573,705 | 0.26% | 33,662,158 |
| 2016-03-02 | 2016-02-29 | 2.989 | 10,186,518 | -544,261 | 0.24% | 30,447,552 |
| 2016-03-01 | 2016-02-26 | 3.144 | 10,730,779 | +747,374 | 0.25% | 33,736,234 |
| 2016-02-29 | 2016-02-25 | 2.896 | 9,983,405 | +2,122,242 | 0.24% | 28,912,764 |
| 2016-02-26 | 2016-02-24 | 3.113 | 7,861,163 | +21,567 | 0.19% | 24,471,025 |
| 2016-02-25 | 2016-02-23 | 3.159 | 7,839,596 | -337,056 | 0.19% | 24,768,127 |
| 2016-02-24 | 2016-02-22 | 3.128 | 8,176,652 | +111,061 | 0.19% | 25,579,744 |
| 2016-02-23 | 2016-02-19 | 3.190 | 8,065,591 | -186,349 | 0.19% | 25,731,951 |
| 2016-02-22 | 2016-02-18 | 3.206 | 8,251,940 | -397,751 | 0.20% | 26,454,266 |
| 2016-02-19 | 2016-02-17 | 3.020 | 8,649,691 | -33,577 | 0.21% | 26,121,885 |
| 2016-02-18 | 2016-02-16 | 2.881 | 8,683,268 | +24,537 | 0.21% | 25,012,981 |
| 2016-02-17 | 2016-02-15 | 2.834 | 8,658,731 | -325,602 | 0.21% | 24,540,005 |
| 2016-02-16 | 2016-02-12 | 2.710 | 8,984,333 | +338,347 | 0.21% | 24,349,677 |
| 2016-02-15 | 2016-02-11 | 2.757 | 8,645,986 | +124,555 | 0.20% | 23,834,379 |
| 2016-02-12 | 2016-02-05 | 2.927 | 8,521,431 | +65 | 0.20% | 24,942,710 |
| 2016-02-11 | 2016-02-04 | 2.896 | 8,521,366 | -76 | 0.20% | 24,678,578 |
| 2016-02-05 | 2016-02-03 | 2.927 | 8,521,442 | -442,304 | 0.20% | 24,942,743 |
| 2016-02-04 | 2016-02-02 | 2.943 | 8,963,746 | +22,470 | 0.21% | 26,376,214 |
| 2016-02-03 | 2016-02-01 | 2.927 | 8,941,276 | -143,991 | 0.21% | 26,171,620 |
| 2016-02-02 | 2016-01-29 | 2.881 | 9,085,267 | +1,324,976 | 0.22% | 26,170,978 |
| 2016-02-01 | 2016-01-28 | 2.881 | 7,760,291 | -1,323,685 | 0.18% | 22,354,258 |
| 2016-01-29 | 2016-01-27 | 2.896 | 9,083,976 | +790,337 | 0.22% | 26,307,943 |
| 2016-01-28 | 2016-01-26 | 2.896 | 8,293,639 | -439,722 | 0.20% | 24,019,062 |
| 2016-01-27 | 2016-01-25 | 3.066 | 8,733,361 | +42,617 | 0.21% | 26,780,329 |
| 2016-01-26 | 2016-01-22 | 3.035 | 8,690,744 | -85,878 | 0.21% | 26,380,458 |
| 2016-01-25 | 2016-01-21 | 3.004 | 8,776,622 | -195,002 | 0.21% | 26,369,290 |
| 2016-01-22 | 2016-01-20 | 3.066 | 8,971,624 | -108,477 | 0.21% | 27,510,948 |
| 2016-01-21 | 2016-01-19 | 3.221 | 9,080,101 | +993,162 | 0.22% | 29,249,828 |
| 2016-01-20 | 2016-01-18 | 3.159 | 8,086,939 | +104,527 | 0.19% | 25,549,573 |
| 2016-01-19 | 2016-01-15 | 3.128 | 7,982,412 | +76 | 0.19% | 24,972,086 |
| 2016-01-18 | 2016-01-14 | 3.283 | 7,982,336 | -231,236 | 0.19% | 26,208,078 |
| 2016-01-14 | 2016-01-12 | 3.221 | 8,213,572 | +16,788 | 0.19% | 26,458,469 |
| 2016-01-12 | 2016-01-08 | 3.376 | 8,196,784 | -9,233 | 0.19% | 27,673,832 |
| 2016-01-11 | 2016-01-07 | 3.407 | 8,206,017 | +9,268 | 0.19% | 27,959,178 |
| 2016-01-08 | 2016-01-06 | 3.407 | 8,196,749 | +117,517 | 0.19% | 27,927,601 |
| 2016-01-06 | 2016-01-04 | 3.485 | 8,079,232 | -375,991 | 0.19% | 28,152,820 |
| 2016-01-05 | 2015-12-31 | 3.686 | 8,455,223 | -718,922 | 0.20% | 31,165,301 |
| 2016-01-04 | 2015-12-29 | 3.732 | 9,174,145 | +1,335,114 | 0.22% | 34,241,435 |
| 2015-12-30 | 2015-12-28 | 3.717 | 7,839,031 | -424,871 | 0.19% | 29,136,872 |
| 2015-12-29 | 2015-12-24 | 3.717 | 8,263,902 | -168,850 | 0.20% | 30,716,074 |
| 2015-12-28 | 2015-12-22 | 3.763 | 8,432,752 | -1,937,869 | 0.20% | 31,735,468 |
| 2015-12-23 | 2015-12-21 | 3.670 | 10,370,621 | -509,905 | 0.25% | 38,064,701 |
| 2015-12-22 | 2015-12-18 | 3.593 | 10,880,526 | -409,374 | 0.26% | 39,093,737 |
| 2015-12-21 | 2015-12-17 | 3.639 | 11,289,900 | -5,412,318 | 0.27% | 41,089,160 |
| 2015-12-18 | 2015-12-16 | 3.655 | 16,702,218 | -20,301,341 | 0.40% | 61,045,754 |
| 2015-12-17 | 2015-12-15 | 3.624 | 37,003,559 | -311,227 | 0.88% | 134,099,964 |
| 2015-12-16 | 2015-12-14 | 3.701 | 37,314,786 | -406,791 | 0.88% | 138,117,327 |
| 2015-12-15 | 2015-12-11 | 3.670 | 37,721,577 | -482,984 | 0.89% | 138,454,634 |
| 2015-12-14 | 2015-12-10 | 3.763 | 38,204,561 | -2,070,113 | 0.91% | 143,777,456 |
| 2015-12-11 | 2015-12-09 | 3.763 | 40,274,674 | +111,436 | 0.95% | 151,568,033 |
| 2015-12-10 | 2015-12-08 | 3.763 | 40,163,238 | -4,911,743 | 0.95% | 151,148,660 |
| 2015-12-09 | 2015-12-07 | 3.934 | 45,074,981 | -312,016 | 1.07% | 177,312,183 |
| 2015-12-08 | 2015-12-04 | 3.934 | 45,386,997 | +865,556 | 1.08% | 178,539,566 |
| 2015-12-07 | 2015-12-03 | 3.965 | 44,521,441 | +233,030 | 1.06% | 176,513,727 |
| 2015-12-04 | 2015-12-02 | 4.120 | 44,288,411 | +791,495 | 1.05% | 182,448,814 |
| 2015-12-03 | 2015-12-01 | 3.965 | 43,496,916 | +4,926,225 | 1.03% | 172,451,803 |
| 2015-12-02 | 2015-11-30 | 3.918 | 38,570,691 | +23,298,417 | 0.91% | 151,128,805 |
| 2015-12-01 | 2015-11-27 | 3.949 | 15,272,274 | +2,970,755 | 0.36% | 60,313,315 |
| 2015-11-30 | 2015-11-26 | 4.042 | 12,301,519 | -328,096 | 0.29% | 49,724,286 |
| 2015-11-27 | 2015-11-25 | 4.058 | 12,629,615 | -148,511 | 0.30% | 51,246,087 |
| 2015-11-26 | 2015-11-24 | 4.058 | 12,778,126 | +89,429 | 0.30% | 51,848,687 |
| 2015-11-25 | 2015-11-23 | 4.151 | 12,688,697 | +206,370 | 0.30% | 52,664,884 |
| 2015-11-24 | 2015-11-20 | 4.212 | 12,482,327 | -7,597,951 | 0.30% | 52,581,596 |
| 2015-11-23 | 2015-11-19 | 4.212 | 20,080,278 | +56,026 | 0.48% | 84,587,840 |
| 2015-11-20 | 2015-11-18 | 4.212 | 20,024,252 | +1,853,804 | 0.47% | 84,351,831 |
| 2015-11-19 | 2015-11-17 | 4.274 | 18,170,448 | +1,188,572 | 0.43% | 77,668,340 |
| 2015-11-18 | 2015-11-16 | 4.274 | 16,981,876 | +4,635,977 | 0.40% | 72,587,870 |
| 2015-11-17 | 2015-11-13 | 4.336 | 12,345,899 | +526,891 | 0.29% | 53,536,510 |
| 2015-11-16 | 2015-11-12 | 4.538 | 11,819,008 | -492,024 | 0.28% | 53,631,254 |
| 2015-11-13 | 2015-11-11 | 4.491 | 12,311,032 | -650,865 | 0.29% | 55,291,932 |
| 2015-11-12 | 2015-11-10 | 4.569 | 12,961,897 | +472,652 | 0.31% | 59,218,839 |
| 2015-11-11 | 2015-11-09 | 4.693 | 12,489,245 | +737,389 | 0.30% | 58,606,815 |
| 2015-11-10 | 2015-11-06 | 4.786 | 11,751,856 | -89,751 | 0.28% | 56,238,567 |
| 2015-11-09 | 2015-11-05 | 4.739 | 11,841,607 | -497,279 | 0.28% | 56,117,896 |
| 2015-11-06 | 2015-11-04 | 4.863 | 12,338,886 | -7,659 | 0.29% | 60,003,269 |
| 2015-11-05 | 2015-11-03 | 4.878 | 12,346,545 | +759,344 | 0.29% | 60,231,726 |
| 2015-11-04 | 2015-11-02 | 4.770 | 11,587,201 | +461,029 | 0.27% | 55,271,158 |
| 2015-11-03 | 2015-10-30 | 4.847 | 11,126,172 | +173,048 | 0.26% | 53,933,601 |
| 2015-11-02 | 2015-10-29 | 4.925 | 10,953,124 | +1,743,389 | 0.26% | 53,942,918 |
| 2015-10-30 | 2015-10-28 | 4.925 | 9,209,735 | +454,573 | 0.22% | 45,356,921 |
| 2015-10-29 | 2015-10-27 | 5.157 | 8,755,162 | +378,380 | 0.21% | 45,152,077 |
| 2015-10-28 | 2015-10-26 | 5.281 | 8,376,782 | -335,764 | 0.20% | 44,238,552 |
| 2015-10-27 | 2015-10-23 | 5.343 | 8,712,546 | +184,670 | 0.21% | 46,551,479 |
| 2015-10-26 | 2015-10-22 | 5.328 | 8,527,876 | -193,710 | 0.20% | 45,432,708 |
| 2015-10-22 | 2015-10-19 | 5.451 | 8,721,586 | +206,624 | 0.21% | 47,545,283 |
| 2015-10-20 | 2015-10-16 | 5.529 | 8,514,962 | +439,076 | 0.20% | 47,078,242 |
| 2015-10-16 | 2015-10-14 | 5.575 | 8,075,886 | -370,631 | 0.19% | 45,025,857 |
| 2015-10-15 | 2015-10-13 | 5.792 | 8,446,517 | -192,419 | 0.20% | 48,923,618 |
| 2015-10-14 | 2015-10-12 | 5.870 | 8,638,936 | +405,500 | 0.20% | 50,707,100 |
| 2015-10-13 | 2015-10-09 | 5.746 | 8,233,436 | +382,254 | 0.20% | 47,306,883 |
| 2015-10-09 | 2015-10-07 | 5.622 | 7,851,182 | +102,020 | 0.19% | 44,137,830 |
| 2015-10-08 | 2015-10-06 | 5.761 | 7,749,162 | -100,729 | 0.18% | 44,644,400 |
| 2015-10-07 | 2015-10-05 | 5.808 | 7,849,891 | -131,722 | 0.19% | 45,589,434 |
| 2015-10-06 | 2015-10-02 | 5.823 | 7,981,613 | +201,458 | 0.19% | 46,478,042 |
| 2015-10-05 | 2015-09-30 | 5.467 | 7,780,155 | -16,788 | 0.18% | 42,533,612 |
| 2015-10-02 | 2015-09-29 | 5.420 | 7,796,943 | +25,828 | 0.18% | 42,263,135 |
| 2015-09-30 | 2015-09-25 | 5.606 | 7,771,115 | +300,896 | 0.18% | 43,567,357 |
| 2015-09-25 | 2015-09-23 | 5.792 | 7,470,219 | -780,006 | 0.18% | 43,268,740 |
| 2015-09-17 | 2015-09-15 | 5.668 | 8,250,225 | -21,953 | 0.20% | 46,764,488 |
| 2015-09-16 | 2015-09-14 | 5.715 | 8,272,178 | -71,027 | 0.20% | 47,273,259 |
| 2015-09-14 | 2015-09-10 | 5.901 | 8,343,205 | -178,214 | 0.20% | 49,229,701 |
| 2015-09-09 | 2015-09-07 | 5.575 | 8,521,419 | -11,622 | 0.20% | 47,509,858 |
| 2015-09-08 | 2015-09-04 | 5.575 | 8,533,041 | +108,477 | 0.20% | 47,574,654 |
| 2015-09-02 | 2015-08-31 | 5.901 | 8,424,564 | -2,324,519 | 0.20% | 49,709,766 |
| 2015-09-01 | 2015-08-28 | 5.963 | 10,749,083 | +16,788 | 0.25% | 64,091,650 |
| 2015-08-27 | 2015-08-25 | 5.824 | 10,732,295 | +301,890 | 0.25% | 62,509,306 |
| 2015-08-26 | 2015-08-24 | 6.155 | 10,430,405 | +1,271 | 0.25% | 64,199,003 |
| 2015-08-25 | 2015-08-21 | 6.391 | 10,429,134 | -81,027 | 0.25% | 66,653,757 |
| 2015-08-24 | 2015-08-20 | 6.297 | 10,510,161 | -75,310 | 0.25% | 66,178,926 |
| 2015-08-21 | 2015-08-19 | 6.517 | 10,585,471 | -85,125 | 0.26% | 68,985,987 |
| 2015-08-20 | 2015-08-18 | 6.690 | 10,670,596 | +1,804,131 | 0.26% | 71,388,451 |
| 2015-08-19 | 2015-08-17 | 6.706 | 8,866,465 | -5,082 | 0.21% | 59,458,022 |
| 2015-08-18 | 2015-08-14 | 6.706 | 8,871,547 | -198,200 | 0.21% | 59,492,101 |
| 2015-08-14 | 2015-08-12 | 6.832 | 9,069,747 | -5,082 | 0.22% | 61,963,402 |
| 2015-08-13 | 2015-08-11 | 7.037 | 9,074,829 | +31,763 | 0.22% | 63,855,208 |
| 2015-08-10 | 2015-08-06 | 6.769 | 9,043,066 | +674,643 | 0.22% | 61,211,710 |
| 2015-08-07 | 2015-08-05 | 6.517 | 8,368,423 | +17,787 | 0.20% | 54,537,386 |
| 2015-08-05 | 2015-08-03 | 6.328 | 8,350,636 | +1,271 | 0.20% | 52,844,034 |
| 2015-07-29 | 2015-07-27 | 6.423 | 8,349,365 | +1,270 | 0.20% | 53,624,587 |
| 2015-07-27 | 2015-07-23 | 6.800 | 8,348,095 | +24,140 | 0.20% | 56,770,338 |
| 2015-07-24 | 2015-07-22 | 6.564 | 8,323,955 | +3,811 | 0.20% | 54,640,685 |
| 2015-07-23 | 2015-07-21 | 6.580 | 8,320,144 | +63,526 | 0.20% | 54,746,641 |
| 2015-07-22 | 2015-07-20 | 6.690 | 8,256,618 | -36,527 | 0.20% | 55,238,449 |
| 2015-07-21 | 2015-07-17 | 6.706 | 8,293,145 | -30,048 | 0.20% | 55,613,370 |
| 2015-07-20 | 2015-07-16 | 6.533 | 8,323,193 | +292,213 | 0.20% | 54,373,641 |
| 2015-07-15 | 2015-07-13 | 6.690 | 8,030,980 | +2,541 | 0.19% | 53,728,885 |
| 2015-07-14 | 2015-07-10 | 6.627 | 8,028,439 | +718,138 | 0.19% | 53,206,362 |
| 2015-07-13 | 2015-07-09 | 6.423 | 7,310,301 | -7,623 | 0.18% | 46,951,100 |
| 2015-07-08 | 2015-07-06 | 6.186 | 7,317,924 | +1,271 | 0.18% | 45,272,116 |
| 2015-07-07 | 2015-07-03 | 6.564 | 7,316,653 | +408,808 | 0.18% | 48,028,483 |
| 2015-07-06 | 2015-07-02 | 6.690 | 6,907,845 | -40,656 | 0.17% | 46,214,884 |
| 2015-07-02 | 2015-06-29 | 6.753 | 6,948,501 | +318,899 | 0.17% | 46,924,404 |
| 2015-06-30 | 2015-06-26 | 6.958 | 6,629,602 | -301,112 | 0.16% | 46,127,517 |
| 2015-06-29 | 2015-06-25 | 7.131 | 6,930,714 | -20,328 | 0.17% | 49,422,707 |
| 2015-06-24 | 2015-06-22 | 7.115 | 6,951,042 | -2,350,452 | 0.17% | 49,458,245 |
| 2015-06-23 | 2015-06-19 | 6.911 | 9,301,494 | -106,723 | 0.22% | 64,278,774 |
| 2015-06-19 | 2015-06-17 | 6.974 | 9,408,217 | +2,541 | 0.23% | 65,608,696 |
| 2015-06-18 | 2015-06-16 | 6.958 | 9,405,676 | +1,270 | 0.23% | 65,442,915 |
| 2015-06-17 | 2015-06-15 | 7.115 | 9,404,406 | +1,271 | 0.23% | 66,914,488 |
| 2015-06-15 | 2015-06-11 | 7.194 | 9,403,135 | +40,656 | 0.23% | 67,645,549 |
| 2015-06-12 | 2015-06-10 | 7.147 | 9,362,479 | -19,058 | 0.23% | 66,910,929 |
| 2015-06-11 | 2015-06-09 | 7.162 | 9,381,537 | -379,248 | 0.23% | 67,194,812 |
| 2015-06-10 | 2015-06-08 | 7.399 | 9,760,785 | -147,380 | 0.24% | 72,215,922 |
| 2015-06-09 | 2015-06-05 | 7.383 | 9,908,165 | +94,653 | 0.24% | 73,150,353 |
| 2015-06-08 | 2015-06-04 | 7.462 | 9,813,512 | -370,990 | 0.24% | 73,223,950 |
| 2015-06-05 | 2015-06-03 | 7.477 | 10,184,502 | -6,352 | 0.25% | 76,152,429 |
| 2015-06-04 | 2015-06-02 | 7.540 | 10,190,854 | +6,352 | 0.25% | 76,841,608 |
| 2015-06-03 | 2015-06-01 | 7.587 | 10,184,502 | +36,845 | 0.25% | 77,274,675 |
| 2015-06-02 | 2015-05-29 | 7.509 | 10,147,657 | +149,921 | 0.24% | 76,196,410 |
| 2015-06-01 | 2015-05-28 | 7.493 | 9,997,736 | -1,271 | 0.24% | 74,913,307 |
| 2015-05-29 | 2015-05-27 | 7.682 | 9,999,007 | -738,169 | 0.24% | 76,811,642 |
| 2015-05-28 | 2015-05-26 | 7.729 | 10,737,176 | -140,958 | 0.26% | 82,989,265 |
| 2015-05-27 | 2015-05-22 | 7.572 | 10,878,134 | -73,690 | 0.26% | 82,366,352 |
| 2015-05-26 | 2015-05-21 | 7.525 | 10,951,824 | +15,246 | 0.26% | 82,407,114 |
| 2015-05-22 | 2015-05-20 | 7.525 | 10,936,578 | -17,787 | 0.26% | 82,292,395 |
| 2015-05-21 | 2015-05-19 | 7.619 | 10,954,365 | +8,894 | 0.26% | 83,460,873 |
| 2015-05-19 | 2015-05-15 | 7.635 | 10,945,471 | +8,893 | 0.26% | 83,565,410 |
| 2015-05-18 | 2015-05-14 | 7.587 | 10,936,578 | -10,164 | 0.26% | 82,981,035 |
| 2015-05-15 | 2015-05-13 | 7.493 | 10,946,742 | +246,480 | 0.26% | 82,024,235 |
| 2015-05-14 | 2015-05-12 | 7.556 | 10,700,262 | -623,823 | 0.26% | 80,851,113 |
| 2015-05-13 | 2015-05-11 | 7.906 | 11,324,085 | -222,340 | 0.27% | 89,523,415 |
| 2015-05-12 | 2015-05-08 | 7.841 | 11,546,425 | +223,481 | 0.28% | 90,539,018 |
| 2015-05-11 | 2015-05-07 | 7.745 | 11,322,944 | -17,425 | 0.28% | 87,694,997 |
| 2015-05-08 | 2015-05-06 | 7.793 | 11,340,369 | +364,694 | 0.28% | 88,376,611 |
| 2015-05-07 | 2015-05-05 | 7.970 | 10,975,675 | -129,448 | 0.27% | 87,474,473 |
| 2015-05-06 | 2015-05-04 | 8.131 | 11,105,123 | -136,916 | 0.27% | 90,290,552 |
| 2015-05-05 | 2015-04-30 | 7.954 | 11,242,039 | +351,003 | 0.28% | 89,416,714 |
| 2015-05-04 | 2015-04-29 | 7.890 | 10,891,036 | +3,953,761 | 0.27% | 85,924,913 |
| 2015-04-30 | 2015-04-28 | 8.018 | 6,937,275 | -535,217 | 0.17% | 55,623,444 |
| 2015-04-27 | 2015-04-23 | 8.195 | 7,472,492 | +34,852 | 0.18% | 61,235,611 |
| 2015-04-24 | 2015-04-22 | 8.291 | 7,437,640 | +199,150 | 0.18% | 61,667,064 |
| 2015-04-22 | 2015-04-20 | 7.954 | 7,238,490 | +1,245 | 0.18% | 57,573,363 |
| 2015-04-20 | 2015-04-16 | 8.195 | 7,237,245 | +81,901 | 0.18% | 59,307,807 |
| 2015-04-17 | 2015-04-15 | 8.131 | 7,155,344 | +7,468 | 0.18% | 58,176,750 |
| 2015-04-16 | 2015-04-14 | 8.098 | 7,147,876 | +13,691 | 0.18% | 57,886,323 |
| 2015-04-15 | 2015-04-13 | 8.420 | 7,134,185 | -182,347 | 0.18% | 60,068,124 |
| 2015-04-14 | 2015-04-10 | 7.954 | 7,316,532 | -15,026 | 0.18% | 58,194,092 |
| 2015-04-09 | 2015-04-02 | 7.359 | 7,331,558 | +57,256 | 0.18% | 53,954,810 |
| 2015-04-08 | 2015-04-01 | 7.311 | 7,274,302 | -37,341 | 0.18% | 53,182,793 |
| 2015-04-02 | 2015-03-31 | 7.054 | 7,311,643 | +311,190 | 0.18% | 51,576,031 |
| 2015-04-01 | 2015-03-30 | 7.150 | 7,000,453 | -48,543 | 0.17% | 50,055,819 |
| 2015-03-31 | 2015-03-27 | 6.925 | 7,048,996 | -28,627 | 0.17% | 48,817,210 |
| 2015-03-30 | 2015-03-26 | 6.765 | 7,077,623 | +47,298 | 0.17% | 47,878,214 |
| 2015-03-27 | 2015-03-25 | 6.861 | 7,030,325 | -23,649 | 0.17% | 48,236,045 |
| 2015-03-26 | 2015-03-24 | 6.893 | 7,053,974 | +22,404 | 0.17% | 48,624,994 |
| 2015-03-24 | 2015-03-20 | 7.006 | 7,031,570 | -117,001 | 0.17% | 49,261,452 |
| 2015-03-23 | 2015-03-19 | 7.006 | 7,148,571 | -16,181 | 0.18% | 50,081,133 |
| 2015-03-20 | 2015-03-18 | 6.909 | 7,164,752 | -302,460 | 0.18% | 49,503,743 |
| 2015-03-19 | 2015-03-17 | 6.829 | 7,467,212 | -16,181 | 0.18% | 50,993,618 |
| 2015-03-18 | 2015-03-16 | 6.765 | 7,483,393 | +32,362 | 0.18% | 50,623,139 |
| 2015-03-17 | 2015-03-13 | 6.877 | 7,451,031 | +23,649 | 0.18% | 51,242,293 |
| 2015-03-16 | 2015-03-12 | 6.974 | 7,427,382 | -32,362 | 0.18% | 51,795,724 |
| 2015-03-13 | 2015-03-11 | 6.958 | 7,459,744 | +64,724 | 0.18% | 51,901,539 |
| 2015-03-12 | 2015-03-10 | 7.231 | 7,395,020 | +39,830 | 0.18% | 53,471,244 |
| 2015-03-11 | 2015-03-09 | 7.504 | 7,355,190 | -670,888 | 0.18% | 55,192,389 |
| 2015-03-10 | 2015-03-06 | 7.552 | 8,026,078 | -16,181 | 0.20% | 60,613,540 |
| 2015-03-09 | 2015-03-05 | 7.472 | 8,042,259 | +21,160 | 0.20% | 60,089,616 |
| 2015-03-06 | 2015-03-04 | 7.456 | 8,021,099 | -31,118 | 0.20% | 59,802,629 |
| 2015-03-04 | 2015-03-02 | 7.456 | 8,052,217 | +123,225 | 0.20% | 60,034,634 |
| 2015-03-03 | 2015-02-27 | 7.391 | 7,928,992 | +9,957 | 0.20% | 58,606,290 |
| 2015-03-02 | 2015-02-26 | 7.440 | 7,919,035 | -937,252 | 0.19% | 58,914,429 |
| 2015-02-26 | 2015-02-24 | 7.359 | 8,856,287 | +145,629 | 0.22% | 65,175,681 |
| 2015-02-25 | 2015-02-23 | 7.391 | 8,710,658 | +130,008 | 0.21% | 64,383,890 |
| 2015-02-24 | 2015-02-18 | 7.488 | 8,580,650 | +11,202 | 0.21% | 64,250,206 |
| 2015-02-17 | 2015-02-13 | 7.504 | 8,569,448 | +6,224 | 0.21% | 64,304,023 |
| 2015-02-16 | 2015-02-12 | 7.504 | 8,563,224 | -49,788 | 0.21% | 64,257,319 |
| 2015-02-13 | 2015-02-11 | 7.440 | 8,613,012 | -2,497 | 0.21% | 64,077,338 |
| 2015-02-12 | 2015-02-10 | 7.424 | 8,615,509 | +18,048 | 0.21% | 63,957,479 |
| 2015-02-09 | 2015-02-05 | 7.536 | 8,597,461 | -213,464 | 0.21% | 64,790,521 |
| 2015-02-06 | 2015-02-04 | 7.552 | 8,810,925 | +67,213 | 0.22% | 66,540,764 |
| 2015-02-05 | 2015-02-03 | 7.472 | 8,743,712 | -1,341,777 | 0.22% | 65,330,685 |
| 2015-02-04 | 2015-02-02 | 7.295 | 10,085,489 | +34,851 | 0.25% | 73,573,469 |
| 2015-02-03 | 2015-01-30 | 7.424 | 10,050,638 | +47,298 | 0.25% | 74,611,200 |
| 2015-01-30 | 2015-01-28 | 7.391 | 10,003,340 | +42,320 | 0.25% | 73,938,610 |
| 2015-01-29 | 2015-01-27 | 7.536 | 9,961,020 | +53,522 | 0.24% | 75,066,311 |
| 2015-01-28 | 2015-01-26 | 7.568 | 9,907,498 | +22,404 | 0.24% | 74,981,361 |
| 2015-01-26 | 2015-01-22 | 7.632 | 9,885,094 | +497,369 | 0.24% | 75,447,149 |
| 2015-01-22 | 2015-01-20 | 7.697 | 9,387,725 | -88,373 | 0.23% | 72,254,399 |
| 2015-01-21 | 2015-01-19 | 7.536 | 9,476,098 | +124,469 | 0.23% | 71,411,935 |
| 2015-01-19 | 2015-01-15 | 7.890 | 9,351,629 | +11,202 | 0.23% | 73,779,750 |
| 2015-01-16 | 2015-01-14 | 7.954 | 9,340,427 | -112,022 | 0.23% | 74,291,709 |
| 2015-01-15 | 2015-01-13 | 7.954 | 9,452,449 | +215,331 | 0.23% | 75,182,707 |
| 2015-01-14 | 2015-01-12 | 8.050 | 9,237,118 | -12,447 | 0.23% | 74,360,557 |
| 2015-01-13 | 2015-01-09 | 8.211 | 9,249,565 | -33,606 | 0.23% | 75,947,001 |
| 2015-01-08 | 2015-01-06 | 8.355 | 9,283,171 | +27,383 | 0.23% | 77,565,413 |
| 2015-01-06 | 2015-01-02 | 8.404 | 9,255,788 | -31,117 | 0.23% | 77,782,788 |
| 2015-01-05 | 2014-12-31 | 8.066 | 9,286,905 | +14,936 | 0.23% | 74,910,576 |
| 2014-12-29 | 2014-12-22 | 8.082 | 9,271,969 | -27,383 | 0.23% | 74,939,083 |
| 2014-12-23 | 2014-12-19 | 7.825 | 9,299,352 | -112,022 | 0.23% | 72,769,613 |
| 2014-12-22 | 2014-12-18 | 7.906 | 9,411,374 | +134,688 | 0.23% | 74,402,333 |
| 2014-12-18 | 2014-12-16 | 7.793 | 9,276,686 | +65,968 | 0.23% | 72,294,126 |
| 2014-12-17 | 2014-12-15 | 8.018 | 9,210,718 | +220,719 | 0.23% | 73,852,032 |
| 2014-12-16 | 2014-12-12 | 8.131 | 8,989,999 | +57,256 | 0.22% | 73,093,470 |
| 2014-12-11 | 2014-12-09 | 8.131 | 8,932,743 | -92,107 | 0.22% | 72,627,948 |
| 2014-12-10 | 2014-12-08 | 8.259 | 9,024,850 | +65,969 | 0.22% | 74,536,935 |
| 2014-12-09 | 2014-12-05 | 8.372 | 8,958,881 | +271,342 | 0.22% | 74,999,766 |
| 2014-12-08 | 2014-12-04 | 8.420 | 8,687,539 | -46,053 | 0.21% | 73,146,992 |
| 2014-12-04 | 2014-12-02 | 8.259 | 8,733,592 | +36,718 | 0.21% | 72,131,412 |
| 2014-12-03 | 2014-12-01 | 8.355 | 8,696,874 | -33,606 | 0.21% | 72,666,617 |
| 2014-12-02 | 2014-11-28 | 8.548 | 8,730,480 | +64,723 | 0.21% | 74,630,813 |
| 2014-12-01 | 2014-11-27 | 8.372 | 8,665,757 | -52,277 | 0.21% | 72,545,862 |
| 2014-11-28 | 2014-11-26 | 8.404 | 8,718,034 | -16,181 | 0.21% | 73,263,669 |
| 2014-11-26 | 2014-11-24 | 8.516 | 8,734,215 | +46,054 | 0.21% | 74,382,054 |
| 2014-11-25 | 2014-11-21 | 8.147 | 8,688,161 | +271,965 | 0.21% | 70,778,970 |
| 2014-11-21 | 2014-11-19 | 8.082 | 8,416,196 | -8,713 | 0.21% | 68,022,446 |
| 2014-11-19 | 2014-11-17 | 8.114 | 8,424,909 | +351,003 | 0.21% | 68,363,614 |
| 2014-11-12 | 2014-11-10 | 8.420 | 8,073,906 | +49,788 | 0.20% | 67,980,350 |
| 2014-11-07 | 2014-11-05 | 8.420 | 8,024,118 | +3,734 | 0.20% | 67,561,147 |
| 2014-11-04 | 2014-10-31 | 8.468 | 8,020,384 | +21,160 | 0.20% | 67,916,328 |
| 2014-11-03 | 2014-10-30 | 8.307 | 7,999,224 | +329,843 | 0.20% | 66,451,811 |
| 2014-10-30 | 2014-10-28 | 8.259 | 7,669,381 | +3,734 | 0.19% | 63,342,011 |
| 2014-10-29 | 2014-10-27 | 8.291 | 7,665,647 | +124,469 | 0.19% | 63,557,519 |
| 2014-10-28 | 2014-10-24 | 8.436 | 7,541,178 | -24,894 | 0.19% | 63,616,081 |
| 2014-10-27 | 2014-10-23 | 8.339 | 7,566,072 | +87,128 | 0.19% | 63,096,642 |
| 2014-10-24 | 2014-10-22 | 8.355 | 7,478,944 | +174,257 | 0.18% | 62,490,218 |
| 2014-10-23 | 2014-10-21 | 8.227 | 7,304,687 | -44,809 | 0.18% | 60,095,228 |
| 2014-10-22 | 2014-10-20 | 8.339 | 7,349,496 | -163,054 | 0.18% | 61,290,524 |
| 2014-10-21 | 2014-10-17 | 8.372 | 7,512,550 | -221,555 | 0.18% | 62,891,726 |
| 2014-10-20 | 2014-10-16 | 8.275 | 7,734,105 | -79,660 | 0.19% | 64,000,845 |
| 2014-10-16 | 2014-10-14 | 8.372 | 7,813,765 | -2,490 | 0.19% | 65,413,364 |
| 2014-10-14 | 2014-10-10 | 8.613 | 7,816,255 | +27,383 | 0.19% | 67,318,112 |
| 2014-10-13 | 2014-10-09 | 8.629 | 7,788,872 | -8,712 | 0.19% | 67,207,427 |
| 2014-10-10 | 2014-10-08 | 8.597 | 7,797,584 | -3,485,136 | 0.19% | 67,032,013 |
| 2014-10-08 | 2014-10-06 | 8.725 | 11,282,720 | -38,022 | 0.28% | 98,442,369 |
| 2014-10-07 | 2014-10-03 | 8.677 | 11,320,742 | -746,814 | 0.28% | 98,228,400 |
| 2014-10-06 | 2014-09-30 | 8.548 | 12,067,556 | +384,609 | 0.30% | 103,157,159 |
| 2014-09-29 | 2014-09-25 | 8.966 | 11,682,947 | +815,273 | 0.29% | 104,750,239 |
| 2014-09-26 | 2014-09-24 | 9.014 | 10,867,674 | -36,096 | 0.27% | 97,964,309 |
| 2014-09-25 | 2014-09-23 | 8.709 | 10,903,770 | -46,054 | 0.27% | 94,960,805 |
| 2014-09-24 | 2014-09-22 | 8.725 | 10,949,824 | -36,096 | 0.27% | 95,537,833 |
| 2014-09-23 | 2014-09-19 | 8.918 | 10,985,920 | +70,948 | 0.27% | 97,971,066 |
| 2014-09-22 | 2014-09-18 | 8.773 | 10,914,972 | -46,054 | 0.27% | 95,759,901 |
| 2014-09-18 | 2014-09-16 | 8.838 | 10,961,026 | -100,820 | 0.27% | 96,868,442 |
| 2014-09-17 | 2014-09-15 | 8.902 | 11,061,846 | -94,596 | 0.27% | 98,470,420 |
| 2014-09-15 | 2014-09-11 | 8.789 | 11,156,442 | +4,978 | 0.27% | 98,057,644 |
| 2014-09-12 | 2014-09-10 | 8.773 | 11,151,464 | -18,670 | 0.27% | 97,834,707 |
| 2014-09-10 | 2014-09-05 | 8.677 | 11,170,134 | +73,437 | 0.27% | 96,921,597 |
| 2014-09-08 | 2014-09-04 | 8.741 | 11,096,697 | +362,205 | 0.27% | 96,997,613 |
| 2014-09-04 | 2014-09-02 | 8.436 | 10,734,492 | +163,054 | 0.26% | 90,554,329 |
| 2014-09-03 | 2014-09-01 | 8.452 | 10,571,438 | -479,206 | 0.26% | 89,348,698 |
| 2014-09-02 | 2014-08-29 | 8.564 | 11,050,644 | +542,686 | 0.27% | 94,641,849 |
| 2014-09-01 | 2014-08-28 | 8.725 | 10,507,958 | +37,340 | 0.26% | 91,682,527 |
| 2014-08-28 | 2014-08-26 | 8.887 | 10,470,618 | +133,749 | 0.26% | 93,050,063 |
| 2014-08-27 | 2014-08-25 | 9.001 | 10,336,869 | +28,262 | 0.26% | 93,039,176 |
| 2014-08-26 | 2014-08-22 | 9.050 | 10,308,607 | -28,262 | 0.26% | 93,288,151 |
| 2014-08-25 | 2014-08-21 | 9.131 | 10,336,869 | +41,779 | 0.26% | 94,385,131 |
| 2014-08-21 | 2014-08-19 | 9.245 | 10,295,090 | +68,812 | 0.26% | 95,176,602 |
| 2014-08-19 | 2014-08-15 | 9.343 | 10,226,278 | +737,275 | 0.25% | 95,539,112 |
| 2014-08-18 | 2014-08-14 | 9.212 | 9,489,003 | +71,270 | 0.24% | 87,415,556 |
| 2014-08-15 | 2014-08-13 | 9.489 | 9,417,733 | +15,975 | 0.23% | 89,364,831 |
| 2014-08-14 | 2014-08-12 | 9.326 | 9,401,758 | +6,144 | 0.23% | 87,683,000 |
| 2014-08-13 | 2014-08-11 | 9.196 | 9,395,614 | +24,575 | 0.23% | 86,402,304 |
| 2014-08-06 | 2014-08-04 | 9.163 | 9,371,039 | -6,144 | 0.23% | 85,871,263 |
| 2014-08-05 | 2014-08-01 | 8.968 | 9,377,183 | -6,144 | 0.23% | 84,096,070 |
| 2014-08-04 | 2014-07-31 | 9.180 | 9,383,327 | +1,480,695 | 0.23% | 86,136,588 |
| 2014-08-01 | 2014-07-30 | 9.245 | 7,902,632 | -54,067 | 0.20% | 73,058,677 |
| 2014-07-31 | 2014-07-29 | 9.066 | 7,956,699 | -1,492,982 | 0.20% | 72,133,970 |
| 2014-07-30 | 2014-07-28 | 9.277 | 9,449,681 | -61,440 | 0.24% | 87,668,528 |
| 2014-07-29 | 2014-07-25 | 9.180 | 9,511,121 | +30,720 | 0.24% | 87,309,705 |
| 2014-07-28 | 2014-07-24 | 9.196 | 9,480,401 | +919,136 | 0.24% | 87,182,008 |
| 2014-07-25 | 2014-07-23 | 9.147 | 8,561,265 | -113,049 | 0.21% | 78,311,577 |
| 2014-07-24 | 2014-07-22 | 8.952 | 8,674,314 | -132,709 | 0.22% | 77,651,445 |
| 2014-07-22 | 2014-07-18 | 8.561 | 8,807,023 | +122,879 | 0.22% | 75,399,174 |
| 2014-07-21 | 2014-07-17 | 8.757 | 8,684,144 | +14,745 | 0.22% | 76,043,308 |
| 2014-07-18 | 2014-07-16 | 8.773 | 8,669,399 | -86,015 | 0.22% | 76,055,297 |
| 2014-07-17 | 2014-07-15 | 8.610 | 8,755,414 | +30,720 | 0.22% | 75,384,849 |
| 2014-07-15 | 2014-07-11 | 8.447 | 8,724,694 | -46,694 | 0.22% | 73,700,303 |
| 2014-07-14 | 2014-07-10 | 8.512 | 8,771,388 | -122,879 | 0.22% | 74,665,800 |
| 2014-07-11 | 2014-07-09 | 8.219 | 8,894,267 | +114,277 | 0.22% | 73,106,039 |
| 2014-07-10 | 2014-07-08 | 8.301 | 8,779,990 | +98,304 | 0.22% | 72,881,266 |
| 2014-07-09 | 2014-07-07 | 8.415 | 8,681,686 | -18,432 | 0.22% | 73,054,392 |
| 2014-07-08 | 2014-07-04 | 8.464 | 8,700,118 | +122,879 | 0.22% | 73,634,306 |
| 2014-07-07 | 2014-07-03 | 8.431 | 8,577,239 | +438,678 | 0.21% | 72,315,099 |
| 2014-07-04 | 2014-07-02 | 8.008 | 8,138,561 | +129,024 | 0.20% | 65,172,508 |
| 2014-07-03 | 2014-06-30 | 7.910 | 8,009,537 | -117,964 | 0.20% | 63,357,115 |
| 2014-07-02 | 2014-06-27 | 7.926 | 8,127,501 | +73,727 | 0.20% | 64,422,519 |
| 2014-06-30 | 2014-06-26 | 8.073 | 8,053,774 | -38,092 | 0.20% | 65,017,883 |
| 2014-06-24 | 2014-06-20 | 7.764 | 8,091,866 | +95,845 | 0.20% | 62,823,015 |
| 2014-06-20 | 2014-06-18 | 7.796 | 7,996,021 | +18,432 | 0.20% | 62,339,189 |
| 2014-06-18 | 2014-06-16 | 7.894 | 7,977,589 | -63,283 | 0.20% | 62,974,555 |
| 2014-06-17 | 2014-06-13 | 7.926 | 8,040,872 | +6,144 | 0.20% | 63,735,856 |
| 2014-06-16 | 2014-06-12 | 7.992 | 8,034,728 | +14,746 | 0.20% | 64,210,253 |
| 2014-06-13 | 2014-06-11 | 8.024 | 8,019,982 | -1,229 | 0.20% | 64,353,478 |
| 2014-06-12 | 2014-06-10 | 8.040 | 8,021,211 | +95,846 | 0.20% | 64,493,894 |
| 2014-06-11 | 2014-06-09 | 7.894 | 7,925,365 | +24,576 | 0.20% | 62,562,302 |
| 2014-06-05 | 2014-06-03 | 8.122 | 7,900,789 | -1,229 | 0.20% | 64,168,623 |
| 2014-06-04 | 2014-05-30 | 7.959 | 7,902,018 | +7,373 | 0.20% | 62,892,460 |
| 2014-06-03 | 2014-05-29 | 7.975 | 7,894,645 | +277,707 | 0.20% | 62,962,273 |
| 2014-05-30 | 2014-05-28 | 7.926 | 7,616,938 | -19,661 | 0.19% | 60,375,549 |
| 2014-05-29 | 2014-05-27 | 8.203 | 7,636,599 | -212,581 | 0.19% | 62,644,397 |
| 2014-05-28 | 2014-05-26 | 8.285 | 7,849,180 | -24,576 | 0.20% | 65,027,010 |
| 2014-05-27 | 2014-05-23 | 8.203 | 7,873,756 | +162,201 | 0.20% | 64,589,839 |
| 2014-05-26 | 2014-05-22 | 8.057 | 7,711,555 | +17,203 | 0.19% | 62,129,645 |
| 2014-05-23 | 2014-05-21 | 7.845 | 7,694,352 | -787,656 | 0.19% | 60,362,998 |
| 2014-05-22 | 2014-05-20 | 7.845 | 8,482,008 | +138,854 | 0.21% | 66,542,242 |
| 2014-05-21 | 2014-05-19 | 7.926 | 8,343,154 | +8,601 | 0.21% | 66,131,890 |
| 2014-05-20 | 2014-05-16 | 8.122 | 8,334,553 | +17,203 | 0.21% | 67,691,567 |
| 2014-05-16 | 2014-05-14 | 8.529 | 8,317,350 | +8,602 | 0.21% | 70,936,209 |
| 2014-05-15 | 2014-05-13 | 8.171 | 8,308,748 | -18,536,324 | 0.21% | 67,887,688 |
| 2014-05-14 | 2014-05-12 | 8.010 | 26,845,072 | -1,535,989 | 0.67% | 215,016,538 |
| 2014-05-13 | 2014-05-09 | 7.927 | 28,381,061 | +20,265,048 | 0.71% | 224,975,599 |
| 2014-05-08 | 2014-05-05 | 8.703 | 8,116,013 | +438,402 | 0.21% | 70,634,830 |
| 2014-05-07 | 2014-05-02 | 8.885 | 7,677,611 | +847,740 | 0.19% | 68,214,065 |
| 2014-05-02 | 2014-04-29 | 9.000 | 6,829,871 | -24,221 | 0.17% | 61,471,606 |
| 2014-04-29 | 2014-04-25 | 9.578 | 6,854,092 | +60,553 | 0.17% | 65,651,322 |
| 2014-04-28 | 2014-04-24 | 9.595 | 6,793,539 | -247,056 | 0.17% | 65,183,512 |
| 2014-04-25 | 2014-04-23 | 9.529 | 7,040,595 | -242,211 | 0.18% | 67,088,909 |
| 2014-04-24 | 2014-04-22 | 9.611 | 7,282,806 | -15,744 | 0.18% | 69,998,266 |
| 2014-04-22 | 2014-04-16 | 10.057 | 7,298,550 | -141,694 | 0.18% | 73,403,950 |
| 2014-04-16 | 2014-04-14 | 10.256 | 7,440,244 | +16,955 | 0.19% | 76,303,478 |
| 2014-04-15 | 2014-04-11 | 9.975 | 7,423,289 | -96,884 | 0.19% | 74,045,532 |
| 2014-04-11 | 2014-04-09 | 9.760 | 7,520,173 | +893,457 | 0.19% | 73,397,432 |
| 2014-04-10 | 2014-04-08 | 10.057 | 6,626,716 | -41,176 | 0.17% | 66,647,092 |
| 2014-04-09 | 2014-04-07 | 10.322 | 6,667,892 | +6,055 | 0.17% | 68,823,084 |
| 2014-04-07 | 2014-04-03 | 10.404 | 6,661,837 | +141,694 | 0.17% | 69,310,671 |
| 2014-04-04 | 2014-04-02 | 10.156 | 6,520,143 | +58,130 | 0.16% | 66,221,313 |
| 2014-04-03 | 2014-04-01 | 10.107 | 6,462,013 | -54,195 | 0.16% | 65,310,770 |
| 2014-04-02 | 2014-03-31 | 10.090 | 6,516,208 | +47,232 | 0.16% | 65,750,900 |
| 2014-03-31 | 2014-03-27 | 9.595 | 6,468,976 | +87,196 | 0.16% | 62,069,354 |
| 2014-03-25 | 2014-03-21 | 9.397 | 6,381,780 | +30,276 | 0.16% | 59,968,012 |
| 2014-03-21 | 2014-03-19 | 9.430 | 6,351,504 | -102,183 | 0.16% | 59,893,299 |
| 2014-03-20 | 2014-03-18 | 9.430 | 6,453,687 | +25,811 | 0.16% | 60,856,863 |
| 2014-03-18 | 2014-03-14 | 8.967 | 6,427,876 | -1,989,766 | 0.16% | 57,641,181 |
| 2014-03-17 | 2014-03-13 | 9.133 | 8,417,642 | -3,773,652 | 0.21% | 76,874,293 |
| 2014-03-14 | 2014-03-12 | 8.901 | 12,191,294 | -1,639,771 | 0.31% | 108,518,585 |
| 2014-03-13 | 2014-03-11 | 8.802 | 13,831,065 | -2,016,409 | 0.35% | 121,744,229 |
| 2014-03-12 | 2014-03-10 | 8.868 | 15,847,474 | +114,263 | 0.40% | 140,539,980 |
| 2014-03-10 | 2014-03-06 | 9.545 | 15,733,211 | +243,422 | 0.40% | 150,179,536 |
| 2014-03-06 | 2014-03-04 | 9.232 | 15,489,789 | +35,121 | 0.39% | 142,995,662 |
| 2014-03-05 | 2014-03-03 | 9.628 | 15,454,668 | -121,106 | 0.39% | 148,796,867 |
| 2014-03-04 | 2014-02-28 | 9.479 | 15,575,774 | -1,211,480 | 0.39% | 147,647,835 |
| 2014-02-27 | 2014-02-25 | 8.835 | 16,787,254 | -1,576,796 | 0.42% | 148,319,754 |
| 2014-02-26 | 2014-02-24 | 9.000 | 18,364,050 | -1,473,856 | 0.46% | 165,283,889 |
| 2014-02-25 | 2014-02-21 | 9.364 | 19,837,906 | +443,247 | 0.50% | 185,756,680 |
| 2014-02-21 | 2014-02-19 | 9.694 | 19,394,659 | +621,272 | 0.49% | 188,012,101 |
| 2014-02-20 | 2014-02-18 | 9.364 | 18,773,387 | -962,790 | 0.47% | 175,788,818 |
| 2014-02-19 | 2014-02-17 | 9.281 | 19,736,177 | -1,786,309 | 0.50% | 183,174,452 |
| 2014-02-18 | 2014-02-14 | 9.430 | 21,522,486 | -1,082,684 | 0.54% | 202,952,355 |
| 2014-02-17 | 2014-02-13 | 9.479 | 22,605,170 | -66,608 | 0.57% | 214,281,769 |
| 2014-02-14 | 2014-02-12 | 9.628 | 22,671,778 | -60,553 | 0.57% | 218,282,887 |
| 2014-02-13 | 2014-02-11 | 9.562 | 22,732,331 | -43,598 | 0.57% | 217,364,235 |
| 2014-02-12 | 2014-02-10 | 9.793 | 22,775,929 | +127,161 | 0.58% | 223,046,980 |
| 2014-02-11 | 2014-02-07 | 9.545 | 22,648,768 | -121,106 | 0.57% | 216,191,181 |
| 2014-02-10 | 2014-02-06 | 9.265 | 22,769,874 | -341,518 | 0.58% | 210,954,620 |
| 2014-02-06 | 2014-02-04 | 8.703 | 23,111,392 | -38,582 | 0.58% | 201,141,772 |
| 2014-02-05 | 2014-01-30 | 8.769 | 23,149,974 | -93,252 | 0.59% | 203,006,798 |
| 2014-02-04 | 2014-01-28 | 8.868 | 23,243,226 | -155,015 | 0.59% | 206,127,646 |
| 2014-01-29 | 2014-01-27 | 8.885 | 23,398,241 | +30,276 | 0.59% | 207,888,774 |
| 2014-01-28 | 2014-01-24 | 9.232 | 23,367,965 | -207,090 | 0.59% | 215,723,896 |
| 2014-01-24 | 2014-01-22 | 9.298 | 23,575,055 | +542,553 | 0.60% | 219,192,991 |
| 2014-01-23 | 2014-01-21 | 9.133 | 23,032,502 | +586,152 | 0.58% | 210,344,811 |
| 2014-01-21 | 2014-01-17 | 9.017 | 22,446,350 | +329,407 | 0.57% | 202,396,933 |
| 2014-01-20 | 2014-01-16 | 8.984 | 22,116,943 | +434,769 | 0.56% | 198,696,195 |
| 2014-01-17 | 2014-01-15 | 8.967 | 21,682,174 | +828,363 | 0.55% | 194,432,208 |
| 2014-01-16 | 2014-01-14 | 8.455 | 20,853,811 | +283,387 | 0.53% | 176,327,864 |
| 2014-01-15 | 2014-01-13 | 8.323 | 20,570,424 | -71,452 | 0.52% | 171,214,023 |
| 2014-01-14 | 2014-01-10 | 8.241 | 20,641,876 | -2,819,568 | 0.52% | 170,104,289 |
| 2014-01-09 | 2014-01-07 | 8.208 | 23,461,444 | -73,874 | 0.59% | 192,564,701 |
| 2014-01-08 | 2014-01-06 | 8.109 | 23,535,318 | -77,508 | 0.59% | 190,838,993 |
| 2014-01-06 | 2014-01-02 | 8.588 | 23,612,826 | -1,332,162 | 0.60% | 202,776,146 |
| 2014-01-03 | 2013-12-31 | 8.604 | 24,944,988 | -8,477 | 0.63% | 214,628,097 |
| 2013-12-30 | 2013-12-24 | 8.918 | 24,953,465 | -53,287 | 0.63% | 222,530,822 |
| 2013-12-27 | 2013-12-20 | 8.703 | 25,006,752 | +1,877,138 | 0.63% | 217,637,363 |
| 2013-12-20 | 2013-12-18 | 8.868 | 23,129,614 | +670,925 | 0.58% | 205,120,102 |
| 2013-12-19 | 2013-12-17 | 8.786 | 22,458,689 | +840,121 | 0.57% | 197,315,675 |
| 2013-12-17 | 2013-12-13 | 8.604 | 21,618,568 | -12,110 | 0.55% | 186,007,390 |
| 2013-12-16 | 2013-12-12 | 8.637 | 21,630,678 | +61,764 | 0.55% | 186,826,025 |
| 2013-12-12 | 2013-12-10 | 8.670 | 21,568,914 | -135,639 | 0.55% | 187,004,964 |
| 2013-12-11 | 2013-12-09 | 8.918 | 21,704,553 | +181,659 | 0.55% | 193,557,569 |
| 2013-12-09 | 2013-12-05 | 9.380 | 21,522,894 | +264,010 | 0.54% | 201,889,883 |
| 2013-12-05 | 2013-12-03 | 9.314 | 21,258,884 | -104,151 | 0.54% | 198,009,086 |
| 2013-12-04 | 2013-12-02 | 9.133 | 21,363,035 | -65,397 | 0.54% | 195,098,368 |
| 2013-12-03 | 2013-11-29 | 9.166 | 21,428,432 | +442,036 | 0.54% | 196,403,367 |
| 2013-12-02 | 2013-11-28 | 9.281 | 20,986,396 | -190,136 | 0.53% | 194,777,924 |
| 2013-11-29 | 2013-11-27 | 9.099 | 21,176,532 | +52,075 | 0.54% | 192,695,686 |
| 2013-11-28 | 2013-11-26 | 8.720 | 21,124,457 | +471,101 | 0.53% | 184,198,051 |
| 2013-11-27 | 2013-11-25 | 8.621 | 20,653,356 | -1,029,398 | 0.52% | 178,043,731 |
| 2013-11-26 | 2013-11-22 | 8.571 | 21,682,754 | +159,860 | 0.55% | 185,843,490 |
| 2013-11-25 | 2013-11-21 | 8.621 | 21,522,894 | +41,176 | 0.54% | 185,539,646 |
| 2013-11-22 | 2013-11-20 | 8.670 | 21,481,718 | +4,844 | 0.54% | 186,248,965 |
| 2013-11-20 | 2013-11-18 | 8.918 | 21,476,874 | +1,380,604 | 0.54% | 191,527,166 |
| 2013-11-19 | 2013-11-15 | 8.720 | 20,096,270 | +362,106 | 0.51% | 175,232,611 |
| 2013-11-14 | 2013-11-12 | 8.538 | 19,734,164 | -15,743 | 0.50% | 168,490,271 |
| 2013-11-13 | 2013-11-11 | 8.538 | 19,749,907 | -13,322 | 0.50% | 168,624,685 |
| 2013-11-12 | 2013-11-08 | 8.505 | 19,763,229 | +129,583 | 0.50% | 168,085,668 |
| 2013-11-11 | 2013-11-07 | 8.654 | 19,633,646 | -472,312 | 0.50% | 169,901,728 |
| 2013-11-08 | 2013-11-06 | 8.720 | 20,105,958 | +1,657,936 | 0.51% | 175,317,087 |
| 2013-11-07 | 2013-11-05 | 8.769 | 18,448,022 | +1,883,193 | 0.47% | 161,774,431 |
| 2013-11-04 | 2013-10-31 | 8.571 | 16,564,829 | +4,845 | 0.42% | 141,977,612 |
| 2013-11-01 | 2013-10-30 | 8.654 | 16,559,984 | +193,769 | 0.42% | 143,303,485 |
| 2013-10-31 | 2013-10-29 | 8.687 | 16,366,215 | -301,553 | 0.41% | 142,167,246 |
| 2013-10-30 | 2013-10-28 | 8.439 | 16,667,768 | +25,432 | 0.42% | 140,657,826 |
| 2013-10-25 | 2013-10-23 | 8.521 | 16,642,336 | -798,087 | 0.42% | 141,817,407 |
| 2013-10-24 | 2013-10-22 | 8.604 | 17,440,423 | -2,311,907 | 0.44% | 150,058,393 |
| 2013-10-23 | 2013-10-21 | 8.604 | 19,752,330 | -1,160,192 | 0.50% | 169,950,172 |
| 2013-10-22 | 2013-10-18 | 8.472 | 20,912,522 | +7,267 | 0.53% | 177,169,651 |
| 2013-10-21 | 2013-10-17 | 8.538 | 20,905,255 | -53,287 | 0.53% | 178,489,045 |
| 2013-10-16 | 2013-10-11 | 8.753 | 20,958,542 | -39,965 | 0.53% | 183,443,568 |
| 2013-10-15 | 2013-10-10 | 8.769 | 20,998,507 | +26 | 0.53% | 184,140,150 |
| 2013-10-11 | 2013-10-09 | 8.852 | 20,998,481 | -21,799 | 0.53% | 185,873,819 |
| 2013-10-10 | 2013-10-08 | 8.852 | 21,020,280 | +169,548 | 0.53% | 186,066,779 |
| 2013-10-08 | 2013-10-04 | 8.802 | 20,850,732 | +16,954 | 0.53% | 183,532,960 |
| 2013-10-07 | 2013-10-03 | 8.802 | 20,833,778 | +1,311,980 | 0.53% | 183,383,727 |
| 2013-10-04 | 2013-10-02 | 8.736 | 19,521,798 | +3,766,386 | 0.49% | 170,545,804 |
| 2013-10-03 | 2013-09-30 | 8.505 | 15,755,412 | +47,232 | 0.40% | 133,999,305 |
| 2013-09-30 | 2013-09-26 | 8.670 | 15,708,180 | +2,410,002 | 0.40% | 136,191,727 |
| 2013-09-27 | 2013-09-25 | 8.637 | 13,298,178 | +3,652,547 | 0.34% | 114,857,507 |
| 2013-09-26 | 2013-09-24 | 8.488 | 9,645,631 | +48,442 | 0.24% | 81,876,509 |
| 2013-09-25 | 2013-09-23 | 8.736 | 9,597,189 | +71,453 | 0.24% | 83,842,703 |
| 2013-09-24 | 2013-09-19 | 8.687 | 9,525,736 | -147,749 | 0.24% | 82,746,539 |
| 2013-09-23 | 2013-09-18 | 8.753 | 9,673,485 | -23,010 | 0.25% | 84,668,991 |
| 2013-09-19 | 2013-09-17 | 8.720 | 9,696,495 | +41,175 | 0.25% | 84,550,125 |
| 2013-09-18 | 2013-09-16 | 8.687 | 9,655,320 | +19,377 | 0.24% | 83,872,187 |
| 2013-09-17 | 2013-09-13 | 8.802 | 9,635,943 | +50,865 | 0.24% | 84,817,796 |
| 2013-09-16 | 2013-09-12 | 8.885 | 9,585,078 | -1,655,515 | 0.24% | 85,161,535 |
| 2013-09-13 | 2013-09-11 | 8.488 | 11,240,593 | -349,995 | 0.28% | 95,415,273 |
| 2013-09-12 | 2013-09-10 | 8.488 | 11,590,588 | +225,257 | 0.29% | 98,386,190 |
| 2013-09-11 | 2013-09-09 | 8.373 | 11,365,331 | +299,131 | 0.29% | 95,160,256 |
| 2013-09-10 | 2013-09-06 | 8.191 | 11,066,200 | +55,708 | 0.28% | 90,645,395 |
| 2013-09-09 | 2013-09-05 | 8.224 | 11,010,492 | +18,166 | 0.28% | 90,552,745 |
| 2013-09-05 | 2013-09-03 | 8.340 | 10,992,326 | -121,106 | 0.28% | 91,674,074 |
| 2013-09-04 | 2013-09-02 | 8.175 | 11,113,432 | -7,266 | 0.28% | 90,848,748 |
| 2013-09-03 | 2013-08-30 | 8.125 | 11,120,698 | -56,920 | 0.28% | 90,357,187 |
| 2013-08-30 | 2013-08-28 | 8.150 | 11,177,618 | +21,799 | 0.28% | 91,101,207 |
| 2013-08-29 | 2013-08-27 | 8.300 | 11,155,819 | +79,685 | 0.28% | 92,593,562 |
| 2013-08-28 | 2013-08-26 | 8.267 | 11,076,134 | -13,227 | 0.28% | 91,563,709 |
| 2013-08-27 | 2013-08-23 | 8.233 | 11,089,361 | -56,513 | 0.28% | 91,304,148 |
| 2013-08-26 | 2013-08-22 | 8.267 | 11,145,874 | -50,501 | 0.28% | 92,140,233 |
| 2013-08-23 | 2013-08-21 | 8.067 | 11,196,375 | +37,275 | 0.29% | 90,322,919 |
| 2013-08-22 | 2013-08-20 | 8.067 | 11,159,100 | +24,048 | 0.28% | 90,022,215 |
| 2013-08-21 | 2013-08-19 | 8.267 | 11,135,052 | -62,525 | 0.28% | 92,050,770 |
| 2013-08-20 | 2013-08-16 | 8.317 | 11,197,577 | +125,050 | 0.29% | 93,126,408 |
| 2013-08-19 | 2013-08-15 | 8.267 | 11,072,527 | -66,132 | 0.28% | 91,533,891 |
| 2013-08-16 | 2013-08-13 | 8.150 | 11,138,659 | -92,586 | 0.28% | 90,783,679 |
| 2013-08-15 | 2013-08-12 | 7.651 | 11,231,245 | -138,276 | 0.29% | 85,933,900 |
| 2013-08-13 | 2013-08-09 | 7.435 | 11,369,521 | +2,164,331 | 0.29% | 84,533,428 |
| 2013-08-09 | 2013-08-07 | 7.136 | 9,205,190 | -18,036 | 0.23% | 65,685,398 |
| 2013-08-08 | 2013-08-06 | 7.186 | 9,223,226 | +86,573 | 0.24% | 66,274,336 |
| 2013-08-07 | 2013-08-05 | 7.186 | 9,136,653 | +57,715 | 0.23% | 65,652,258 |
| 2013-08-02 | 2013-07-31 | 6.986 | 9,078,938 | +147,896 | 0.23% | 63,425,388 |
| 2013-08-01 | 2013-07-30 | 7.152 | 8,931,042 | +73,347 | 0.23% | 63,877,716 |
| 2013-07-31 | 2013-07-29 | 7.136 | 8,857,695 | +24,048 | 0.23% | 63,205,781 |
| 2013-07-30 | 2013-07-26 | 7.252 | 8,833,647 | -12,024 | 0.23% | 64,062,712 |
| 2013-07-26 | 2013-07-24 | 7.186 | 8,845,671 | -84,168 | 0.23% | 63,561,380 |
| 2013-07-23 | 2013-07-19 | 6.836 | 8,929,839 | +30,060 | 0.23% | 61,046,988 |
| 2013-07-22 | 2013-07-18 | 7.069 | 8,899,779 | +36,072 | 0.23% | 62,913,948 |
| 2013-07-19 | 2013-07-17 | 7.152 | 8,863,707 | -296,994 | 0.23% | 63,396,114 |
| 2013-07-18 | 2013-07-16 | 7.186 | 9,160,701 | +12,024 | 0.23% | 65,825,057 |
| 2013-07-15 | 2013-07-11 | 7.269 | 9,148,677 | -180,361 | 0.23% | 66,499,522 |
| 2013-07-12 | 2013-07-10 | 6.570 | 9,329,038 | +5,050,106 | 0.24% | 61,293,264 |
| 2013-07-11 | 2013-07-09 | 6.470 | 4,278,932 | +6,012 | 0.11% | 27,686,227 |
| 2013-07-10 | 2013-07-08 | 6.504 | 4,272,920 | -36,072 | 0.11% | 27,789,473 |
| 2013-07-09 | 2013-07-05 | 6.537 | 4,308,992 | -10,822 | 0.11% | 28,167,417 |
| 2013-07-08 | 2013-07-04 | 6.204 | 4,319,814 | +341,484 | 0.11% | 26,801,103 |
| 2013-07-05 | 2013-07-03 | 6.138 | 3,978,330 | +36,072 | 0.10% | 24,417,768 |
| 2013-07-03 | 2013-06-28 | 6.487 | 3,942,258 | +37,274 | 0.10% | 25,573,398 |
| 2013-07-02 | 2013-06-27 | 6.387 | 3,904,984 | -12,024 | 0.10% | 24,941,885 |
| 2013-06-28 | 2013-06-26 | 6.304 | 3,917,008 | +74,549 | 0.10% | 24,692,920 |
| 2013-06-27 | 2013-06-25 | 6.171 | 3,842,459 | +57,716 | 0.10% | 23,711,659 |
| 2013-06-26 | 2013-06-24 | 6.254 | 3,784,743 | +2,738,499 | 0.10% | 23,670,260 |
| 2013-06-25 | 2013-06-21 | 6.304 | 1,046,244 | -158,717 | 0.03% | 6,595,549 |
| 2013-06-24 | 2013-06-20 | 6.154 | 1,204,961 | -82,966 | 0.03% | 7,415,723 |
| 2013-06-21 | 2013-06-19 | 6.204 | 1,287,927 | +12,024 | 0.03% | 7,990,590 |
| 2013-06-19 | 2013-06-17 | 6.304 | 1,275,903 | +12,024 | 0.03% | 8,043,326 |
| 2013-06-18 | 2013-06-14 | 6.337 | 1,263,879 | -86,423 | 0.03% | 8,009,571 |
| 2013-06-17 | 2013-06-13 | 6.487 | 1,350,302 | -30,060 | 0.03% | 8,759,399 |
| 2013-06-14 | 2013-06-11 | 6.420 | 1,380,362 | -44,489 | 0.04% | 8,862,558 |
| 2013-06-13 | 2013-06-10 | 6.487 | 1,424,851 | -31,263 | 0.04% | 9,242,998 |
| 2013-06-11 | 2013-06-07 | 6.504 | 1,456,114 | +30,060 | 0.04% | 9,470,021 |
| 2013-06-10 | 2013-06-06 | 6.603 | 1,426,054 | +6,012 | 0.04% | 9,416,842 |
| 2013-06-07 | 2013-06-05 | 6.687 | 1,420,042 | +20,441 | 0.04% | 9,495,242 |
| 2013-06-06 | 2013-06-04 | 6.720 | 1,399,601 | +55,311 | 0.04% | 9,405,121 |
| 2013-06-04 | 2013-05-31 | 6.820 | 1,344,290 | +25,250 | 0.03% | 9,167,599 |
| 2013-06-03 | 2013-05-30 | 6.903 | 1,319,040 | +24,049 | 0.03% | 9,105,103 |
| 2013-05-31 | 2013-05-29 | 6.936 | 1,294,991 | -15,632 | 0.03% | 8,982,177 |
| 2013-05-28 | 2013-05-24 | 7.053 | 1,310,623 | +36,072 | 0.03% | 9,243,202 |
| 2013-05-27 | 2013-05-23 | 7.136 | 1,274,551 | -145,491 | 0.03% | 9,094,803 |
| 2013-05-22 | 2013-05-20 | 7.202 | 1,420,042 | +68,537 | 0.04% | 10,227,462 |
| 2013-05-20 | 2013-05-15 | 7.219 | 1,351,505 | +85,371 | 0.03% | 9,756,323 |
| 2013-05-16 | 2013-05-14 | 7.219 | 1,266,134 | +19,239 | 0.03% | 9,140,042 |
| 2013-05-15 | 2013-05-13 | 7.302 | 1,246,895 | +150,301 | 0.03% | 9,104,858 |
| 2013-05-10 | 2013-05-08 | 7.485 | 1,096,594 | -2,410,825 | 0.03% | 8,207,997 |
| 2013-05-09 | 2013-05-07 | 7.468 | 3,507,419 | -80,561 | 0.09% | 26,194,661 |
| 2013-05-07 | 2013-05-03 | 7.519 | 3,587,980 | +55,813 | 0.09% | 26,977,245 |
| 2013-05-06 | 2013-05-02 | 7.485 | 3,532,167 | -3,551 | 0.09% | 26,438,239 |
| 2013-05-03 | 2013-04-30 | 7.553 | 3,535,718 | +40,246 | 0.09% | 26,703,779 |
| 2013-04-30 | 2013-04-26 | 7.620 | 3,495,472 | -17,756 | 0.09% | 26,636,058 |
| 2013-04-25 | 2013-04-23 | 7.620 | 3,513,228 | +22,490 | 0.09% | 26,771,361 |
| 2013-04-24 | 2013-04-22 | 7.738 | 3,490,738 | -5,918 | 0.09% | 27,012,844 |
| 2013-04-23 | 2013-04-19 | 7.603 | 3,496,656 | -29,593 | 0.09% | 26,586,000 |
| 2013-04-22 | 2013-04-18 | 7.451 | 3,526,249 | -10,653 | 0.09% | 26,274,783 |
| 2013-04-19 | 2013-04-17 | 7.316 | 3,536,902 | +26,042 | 0.09% | 25,876,081 |
| 2013-04-18 | 2013-04-16 | 7.248 | 3,510,860 | -20,123 | 0.09% | 25,448,277 |
| 2013-04-17 | 2013-04-15 | 7.248 | 3,530,983 | +2,367,404 | 0.09% | 25,594,137 |
| 2013-04-15 | 2013-04-11 | 7.451 | 1,163,579 | -138,641 | 0.03% | 8,670,059 |
| 2013-04-12 | 2013-04-10 | 7.434 | 1,302,220 | +106,533 | 0.03% | 9,681,098 |
| 2013-04-11 | 2013-04-09 | 7.299 | 1,195,687 | -82,859 | 0.03% | 8,727,479 |
| 2013-04-10 | 2013-04-08 | 7.063 | 1,278,546 | +24,858 | 0.03% | 9,029,843 |
| 2013-04-09 | 2013-04-05 | 7.248 | 1,253,688 | -59,186 | 0.03% | 9,087,289 |
| 2013-04-08 | 2013-04-03 | 7.333 | 1,312,874 | -11,837 | 0.03% | 9,627,208 |
| 2013-04-05 | 2013-04-02 | 7.367 | 1,324,711 | +627,362 | 0.03% | 9,758,773 |
| 2013-04-02 | 2013-03-27 | 7.536 | 697,349 | -17,755 | 0.02% | 5,254,999 |
| 2013-03-28 | 2013-03-26 | 7.468 | 715,104 | -669,975 | 0.02% | 5,340,465 |
| 2013-03-27 | 2013-03-25 | 7.434 | 1,385,079 | -1,658,367 | 0.04% | 10,297,097 |
| 2013-03-26 | 2013-03-22 | 7.451 | 3,043,446 | +1,491,465 | 0.08% | 22,677,322 |
| 2013-03-25 | 2013-03-21 | 7.620 | 1,551,981 | -119,554 | 0.04% | 11,826,344 |
| 2013-03-22 | 2013-03-20 | 7.620 | 1,671,535 | -17,756 | 0.04% | 12,737,365 |
| 2013-03-21 | 2013-03-19 | 7.502 | 1,689,291 | -470,843 | 0.04% | 12,672,871 |
| 2013-03-20 | 2013-03-18 | 7.299 | 2,160,134 | +129,024 | 0.06% | 15,767,107 |
| 2013-03-19 | 2013-03-15 | 7.874 | 2,031,110 | -906,716 | 0.05% | 15,992,153 |
| 2013-03-18 | 2013-03-14 | 8.212 | 2,937,826 | +17,755 | 0.08% | 24,124,033 |
| 2013-03-14 | 2013-03-12 | 8.330 | 2,920,071 | +41,430 | 0.08% | 24,323,603 |
| 2013-03-13 | 2013-03-11 | 8.380 | 2,878,641 | -1,213,295 | 0.07% | 24,124,413 |
| 2013-03-11 | 2013-03-07 | 8.465 | 4,091,936 | +777,693 | 0.11% | 34,638,106 |
| 2013-03-08 | 2013-03-06 | 8.482 | 3,314,243 | -63,920 | 0.09% | 28,110,958 |
| 2013-03-07 | 2013-03-05 | 8.380 | 3,378,163 | -49,716 | 0.09% | 28,310,651 |
| 2013-03-06 | 2013-03-04 | 8.262 | 3,427,879 | -1,502,118 | 0.09% | 28,321,870 |
| 2013-03-05 | 2013-03-01 | 8.448 | 4,929,997 | -4,295,655 | 0.13% | 41,648,967 |
| 2013-03-04 | 2013-02-28 | 8.313 | 9,225,652 | -1,052,311 | 0.24% | 76,691,944 |
| 2013-03-01 | 2013-02-27 | 8.127 | 10,277,963 | +4,626,744 | 0.27% | 83,529,466 |
| 2013-02-28 | 2013-02-26 | 8.059 | 5,651,219 | -126,656 | 0.15% | 45,545,775 |
| 2013-02-27 | 2013-02-25 | 8.161 | 5,777,875 | +325,866 | 0.15% | 47,152,296 |
| 2013-02-26 | 2013-02-22 | 8.195 | 5,452,009 | -1,028,638 | 0.14% | 44,677,193 |
| 2013-02-25 | 2013-02-21 | 8.161 | 6,480,647 | -3,618,577 | 0.17% | 52,887,504 |
| 2013-02-22 | 2013-02-20 | 8.380 | 10,099,224 | +348,009 | 0.26% | 84,636,415 |
| 2013-02-21 | 2013-02-19 | 8.296 | 9,751,215 | -321,967 | 0.25% | 80,896,140 |
| 2013-02-20 | 2013-02-18 | 8.516 | 10,073,182 | -4,735 | 0.26% | 85,779,753 |
| 2013-02-18 | 2013-02-14 | 8.448 | 10,077,917 | -1,315,093 | 0.26% | 85,138,963 |
| 2013-02-15 | 2013-02-08 | 8.465 | 11,393,010 | +590,667 | 0.30% | 96,441,461 |
| 2013-02-14 | 2013-02-07 | 8.397 | 10,802,343 | -970,636 | 0.28% | 90,711,412 |
| 2013-02-08 | 2013-02-06 | 8.516 | 11,772,979 | +1,186,539 | 0.31% | 100,254,640 |
| 2013-02-07 | 2013-02-05 | 8.465 | 10,586,440 | +1,630,672 | 0.27% | 89,613,872 |
| 2013-02-06 | 2013-02-04 | 8.549 | 8,955,768 | +712,589 | 0.23% | 76,566,876 |
| 2013-02-05 | 2013-02-01 | 8.380 | 8,243,179 | +2,008,743 | 0.21% | 69,081,854 |
| 2013-02-04 | 2013-01-31 | 8.397 | 6,234,436 | -201,230 | 0.16% | 52,352,947 |
| 2013-02-01 | 2013-01-30 | 8.482 | 6,435,666 | +177,555 | 0.17% | 54,586,442 |
| 2013-01-31 | 2013-01-29 | 8.533 | 6,258,111 | -236,740 | 0.16% | 53,397,659 |
| 2013-01-30 | 2013-01-28 | 8.431 | 6,494,851 | +66,287 | 0.17% | 54,759,228 |
| 2013-01-29 | 2013-01-25 | 8.262 | 6,428,564 | -4,546,599 | 0.17% | 53,114,171 |
| 2013-01-28 | 2013-01-24 | 8.499 | 10,975,163 | -196,495 | 0.28% | 93,275,275 |
| 2013-01-25 | 2013-01-23 | 8.516 | 11,171,658 | -111,268 | 0.29% | 95,133,997 |
| 2013-01-24 | 2013-01-22 | 8.549 | 11,282,926 | -2,829,048 | 0.29% | 96,462,793 |
| 2013-01-23 | 2013-01-21 | 8.566 | 14,111,974 | -232,006 | 0.37% | 120,888,031 |
| 2013-01-22 | 2013-01-18 | 8.583 | 14,343,980 | -659,322 | 0.37% | 123,117,832 |
| 2013-01-21 | 2013-01-17 | 8.482 | 15,003,302 | +94,697 | 0.39% | 127,255,964 |
| 2013-01-18 | 2013-01-16 | 8.516 | 14,908,605 | +157,432 | 0.39% | 126,956,553 |
| 2013-01-16 | 2013-01-14 | 8.583 | 14,751,173 | -632,215 | 0.38% | 126,612,868 |
| 2013-01-15 | 2013-01-11 | 8.634 | 15,383,388 | +98,365 | 0.40% | 132,819,081 |
| 2013-01-14 | 2013-01-10 | 8.752 | 15,285,023 | +10,654 | 0.40% | 133,777,610 |
| 2013-01-11 | 2013-01-09 | 8.685 | 15,274,369 | +1,808,696 | 0.40% | 132,652,052 |
| 2013-01-10 | 2013-01-08 | 8.735 | 13,465,673 | -584,748 | 0.35% | 117,626,773 |
| 2013-01-09 | 2013-01-07 | 8.989 | 14,050,421 | +594,313 | 0.36% | 126,295,695 |
| 2013-01-08 | 2013-01-04 | 8.904 | 13,456,108 | +1,712,040 | 0.35% | 119,816,783 |
| 2013-01-07 | 2013-01-03 | 8.989 | 11,744,068 | -59,185 | 0.30% | 105,564,469 |
| 2013-01-04 | 2013-01-02 | 8.803 | 11,803,253 | +50,899 | 0.31% | 103,902,744 |
| 2013-01-03 | 2012-12-31 | 8.583 | 11,752,354 | -50,899 | 0.30% | 100,873,282 |
| 2013-01-02 | 2012-12-27 | 8.549 | 11,803,253 | +47,348 | 0.31% | 100,911,302 |
| 2012-12-28 | 2012-12-24 | 8.482 | 11,755,905 | +59,185 | 0.30% | 99,711,985 |
| 2012-12-27 | 2012-12-20 | 8.533 | 11,696,720 | +591,851 | 0.30% | 99,802,874 |
| 2012-12-21 | 2012-12-19 | 8.600 | 11,104,869 | +325,518 | 0.29% | 95,503,392 |
| 2012-12-20 | 2012-12-18 | 8.583 | 10,779,351 | -591,851 | 0.28% | 92,521,764 |
| 2012-12-19 | 2012-12-17 | 8.651 | 11,371,202 | +97,064 | 0.29% | 98,370,281 |
| 2012-12-18 | 2012-12-14 | 8.634 | 11,274,138 | +41,429 | 0.29% | 97,340,108 |
| 2012-12-17 | 2012-12-13 | 8.364 | 11,232,709 | -678,261 | 0.29% | 93,945,781 |
| 2012-12-14 | 2012-12-12 | 8.482 | 11,910,970 | -93,512 | 0.31% | 101,027,225 |
| 2012-12-13 | 2012-12-11 | 8.414 | 12,004,482 | +17,755 | 0.31% | 101,009,063 |
| 2012-12-12 | 2012-12-10 | 8.634 | 11,986,727 | -44,980 | 0.31% | 103,492,551 |
| 2012-12-11 | 2012-12-07 | 8.549 | 12,031,707 | -641,567 | 0.31% | 102,864,458 |
| 2012-12-10 | 2012-12-06 | 8.499 | 12,673,274 | +3,000,685 | 0.33% | 107,707,113 |
| 2012-12-07 | 2012-12-05 | 8.347 | 9,672,589 | -53,267 | 0.25% | 80,734,147 |
| 2012-12-06 | 2012-12-04 | 8.110 | 9,725,856 | +20,123 | 0.25% | 78,878,138 |
| 2012-12-05 | 2012-12-03 | 8.144 | 9,705,733 | +1,026,270 | 0.25% | 79,042,916 |
| 2012-12-04 | 2012-11-30 | 8.228 | 8,679,463 | +243,843 | 0.22% | 71,418,281 |
| 2012-12-03 | 2012-11-29 | 7.958 | 8,435,620 | -5,919 | 0.22% | 67,131,367 |
| 2012-11-30 | 2012-11-28 | 7.924 | 8,441,539 | -124,289 | 0.22% | 66,893,212 |
| 2012-11-29 | 2012-11-27 | 7.890 | 8,565,828 | -84,043 | 0.22% | 67,588,655 |
| 2012-11-28 | 2012-11-26 | 7.907 | 8,649,871 | -3,476,533 | 0.22% | 68,397,946 |
| 2012-11-26 | 2012-11-22 | 7.789 | 12,126,404 | +789,530 | 0.31% | 94,454,039 |
| 2012-11-23 | 2012-11-21 | 7.907 | 11,336,874 | -10,654 | 0.29% | 89,645,140 |
| 2012-11-22 | 2012-11-20 | 7.874 | 11,347,528 | +16,572 | 0.29% | 89,345,926 |
| 2012-11-21 | 2012-11-19 | 8.009 | 11,330,956 | +3,431,553 | 0.29% | 90,747,041 |
| 2012-11-20 | 2012-11-16 | 7.874 | 7,899,403 | -10,654 | 0.20% | 62,196,760 |
| 2012-11-19 | 2012-11-15 | 7.840 | 7,910,057 | +2,070,295 | 0.21% | 62,013,347 |
| 2012-11-16 | 2012-11-14 | 7.924 | 5,839,762 | -2,361,485 | 0.15% | 46,275,974 |
| 2012-11-15 | 2012-11-13 | 7.722 | 8,201,247 | +185,841 | 0.21% | 63,326,235 |
| 2012-11-14 | 2012-11-12 | 8.043 | 8,015,406 | -6,000,186 | 0.21% | 64,464,416 |
| 2012-11-13 | 2012-11-09 | 8.380 | 14,015,592 | -2,381,609 | 0.36% | 117,457,485 |
| 2012-11-12 | 2012-11-08 | 8.634 | 16,397,201 | -106,533 | 0.42% | 141,572,270 |
| 2012-11-09 | 2012-11-07 | 8.904 | 16,503,734 | +295,925 | 0.43% | 146,953,660 |
| 2012-11-08 | 2012-11-06 | 8.989 | 16,207,809 | +59,186 | 0.42% | 145,687,912 |
| 2012-11-07 | 2012-11-05 | 9.192 | 16,148,623 | -730,345 | 0.42% | 148,430,097 |
| 2012-11-06 | 2012-11-02 | 9.090 | 16,878,968 | +292,375 | 0.44% | 153,431,928 |
| 2012-11-05 | 2012-11-01 | 9.141 | 16,586,593 | +237,924 | 0.43% | 151,614,951 |
| 2012-11-02 | 2012-10-31 | 8.904 | 16,348,669 | -26,042 | 0.42% | 145,572,920 |
| 2012-11-01 | 2012-10-30 | 8.668 | 16,374,711 | +149,147 | 0.42% | 141,931,432 |
| 2012-10-31 | 2012-10-29 | 8.600 | 16,225,564 | -69,838 | 0.42% | 139,542,070 |
| 2012-10-30 | 2012-10-26 | 8.279 | 16,295,402 | -76,941 | 0.42% | 134,911,427 |
| 2012-10-29 | 2012-10-25 | 8.600 | 16,372,343 | +166,902 | 0.42% | 140,804,389 |
| 2012-10-26 | 2012-10-24 | 8.718 | 16,205,441 | -812,020 | 0.42% | 141,285,675 |
| 2012-10-25 | 2012-10-22 | 9.090 | 17,017,461 | +5,266,291 | 0.44% | 154,690,846 |
| 2012-10-24 | 2012-10-19 | 8.854 | 11,751,170 | +8,175,830 | 0.30% | 104,039,911 |
| 2012-10-22 | 2012-10-18 | 8.364 | 3,575,340 | +21,307 | 0.09% | 29,902,681 |
| 2012-10-19 | 2012-10-17 | 7.874 | 3,554,033 | +26,041 | 0.09% | 27,983,044 |
| 2012-10-16 | 2012-10-12 | 7.755 | 3,527,992 | -192,943 | 0.09% | 27,360,741 |
| 2012-10-15 | 2012-10-11 | 7.688 | 3,720,935 | -4,735 | 0.10% | 28,605,600 |
| 2012-10-11 | 2012-10-09 | 7.350 | 3,725,670 | +72,206 | 0.10% | 27,383,012 |
| 2012-10-10 | 2012-10-08 | 7.603 | 3,653,464 | -185,841 | 0.09% | 27,778,253 |
| 2012-10-04 | 2012-09-28 | 7.620 | 3,839,305 | -55,634 | 0.10% | 29,256,120 |
| 2012-10-03 | 2012-09-27 | 7.603 | 3,894,939 | +33,143 | 0.10% | 29,614,251 |
| 2012-09-28 | 2012-09-26 | 7.654 | 3,861,796 | +29,593 | 0.10% | 29,558,004 |
| 2012-09-27 | 2012-09-25 | 7.975 | 3,832,203 | +422,582 | 0.10% | 30,561,740 |
| 2012-09-26 | 2012-09-24 | 7.603 | 3,409,621 | +1,331,665 | 0.09% | 25,924,250 |
| 2012-09-25 | 2012-09-21 | 7.468 | 2,077,956 | +853,449 | 0.05% | 15,518,373 |
| 2012-09-24 | 2012-09-20 | 6.995 | 1,224,507 | -357,478 | 0.03% | 8,565,430 |
| 2012-09-20 | 2012-09-18 | 6.961 | 1,581,985 | -3,551 | 0.04% | 11,012,531 |
| 2012-09-19 | 2012-09-17 | 7.215 | 1,585,536 | +155,065 | 0.04% | 11,439,092 |
| 2012-09-18 | 2012-09-14 | 7.316 | 1,430,471 | -56,818 | 0.04% | 10,465,369 |
| 2012-09-17 | 2012-09-13 | 6.995 | 1,487,289 | +265,149 | 0.04% | 10,403,591 |
| 2012-09-14 | 2012-09-12 | 6.843 | 1,222,140 | -129,023 | 0.03% | 8,363,028 |
| 2012-09-13 | 2012-09-11 | 6.657 | 1,351,163 | -9,470 | 0.04% | 8,994,801 |
| 2012-09-12 | 2012-09-10 | 6.556 | 1,360,633 | +239,108 | 0.04% | 8,919,906 |
| 2012-09-11 | 2012-09-07 | 6.589 | 1,121,525 | -864,103 | 0.03% | 7,390,284 |
| 2012-09-10 | 2012-09-06 | 5.778 | 1,985,628 | -4,217 | 0.05% | 11,473,913 |
| 2012-09-07 | 2012-09-05 | 5.829 | 1,989,845 | +56,522 | 0.05% | 11,599,143 |
| 2012-09-06 | 2012-09-04 | 5.931 | 1,933,323 | +1,214,478 | 0.05% | 11,465,661 |
| 2012-09-05 | 2012-09-03 | 5.812 | 718,845 | -82,859 | 0.02% | 4,178,124 |
| 2012-09-04 | 2012-08-31 | 5.778 | 801,704 | +10,654 | 0.02% | 4,632,631 |
| 2012-09-03 | 2012-08-30 | 5.762 | 791,050 | +8,286 | 0.02% | 4,557,702 |
| 2012-08-31 | 2012-08-29 | 5.897 | 782,764 | -4,363,126 | 0.02% | 4,615,767 |
| 2012-08-30 | 2012-08-28 | 6.083 | 5,145,890 | -437,970 | 0.13% | 31,300,450 |
| 2012-08-29 | 2012-08-27 | 6.201 | 5,583,860 | +4,445,985 | 0.14% | 34,624,871 |
| 2012-08-27 | 2012-08-23 | 6.573 | 1,137,875 | +22,490 | 0.03% | 7,478,797 |
| 2012-08-24 | 2012-08-22 | 6.539 | 1,115,385 | -7,102 | 0.03% | 7,293,288 |
| 2012-08-22 | 2012-08-20 | 6.488 | 1,122,487 | +155,065 | 0.03% | 7,282,829 |
| 2012-08-21 | 2012-08-17 | 6.505 | 967,422 | +24,858 | 0.03% | 6,293,095 |
| 2012-08-20 | 2012-08-16 | 6.522 | 942,564 | -414,296 | 0.02% | 6,147,319 |
| 2012-08-16 | 2012-08-14 | 6.556 | 1,356,860 | +178,739 | 0.04% | 8,895,172 |
| 2012-08-15 | 2012-08-13 | 6.691 | 1,178,121 | -295,925 | 0.03% | 7,882,658 |
| 2012-08-14 | 2012-08-10 | 7.113 | 1,474,046 | +243,842 | 0.04% | 10,485,296 |
| 2012-08-13 | 2012-08-09 | 7.079 | 1,230,204 | -27,225 | 0.03% | 8,709,209 |
| 2012-08-07 | 2012-08-03 | 7.029 | 1,257,429 | -18,939 | 0.03% | 8,838,211 |
| 2012-08-06 | 2012-08-02 | 6.961 | 1,276,368 | +10,653 | 0.03% | 8,885,067 |
| 2012-08-03 | 2012-08-01 | 7.147 | 1,265,715 | -10,653 | 0.03% | 9,046,152 |
| 2012-08-02 | 2012-07-31 | 6.911 | 1,276,368 | -17,756 | 0.03% | 8,820,370 |
| 2012-08-01 | 2012-07-30 | 6.758 | 1,294,124 | +23,674 | 0.03% | 8,746,282 |
| 2012-07-27 | 2012-07-25 | 6.454 | 1,270,450 | -28,409 | 0.03% | 8,199,899 |
| 2012-07-26 | 2012-07-24 | 6.573 | 1,298,859 | +10,654 | 0.03% | 8,536,880 |
| 2012-07-25 | 2012-07-23 | 6.691 | 1,288,205 | -63,920 | 0.03% | 8,619,216 |
| 2012-07-24 | 2012-07-20 | 6.860 | 1,352,125 | -85,227 | 0.04% | 9,275,353 |
| 2012-07-23 | 2012-07-19 | 6.826 | 1,437,352 | +211,883 | 0.04% | 9,811,425 |
| 2012-07-20 | 2012-07-18 | 6.995 | 1,225,469 | +39,062 | 0.03% | 8,572,160 |
| 2012-07-19 | 2012-07-17 | 7.384 | 1,186,407 | +106,533 | 0.03% | 8,759,972 |
| 2012-07-16 | 2012-07-12 | 7.232 | 1,079,874 | +63,920 | 0.03% | 7,809,162 |
| 2012-07-13 | 2012-07-11 | 7.350 | 1,015,954 | -7,102 | 0.03% | 7,467,081 |
| 2012-07-12 | 2012-07-10 | 7.468 | 1,023,056 | +44,981 | 0.03% | 7,640,280 |
| 2012-07-11 | 2012-07-09 | 7.654 | 978,075 | +26,041 | 0.03% | 7,486,140 |
| 2012-07-10 | 2012-07-06 | 7.992 | 952,034 | +81,010 | 0.02% | 7,608,537 |
| 2012-07-09 | 2012-07-05 | 7.890 | 871,024 | +14,204 | 0.02% | 6,872,814 |
| 2012-07-05 | 2012-07-03 | 7.569 | 856,820 | +86,410 | 0.02% | 6,485,675 |
| 2012-07-04 | 2012-06-29 | 7.569 | 770,410 | +26,042 | 0.02% | 5,831,597 |
| 2012-07-03 | 2012-06-28 | 7.519 | 744,368 | -10,653 | 0.02% | 5,596,742 |
| 2012-06-29 | 2012-06-27 | 7.958 | 755,021 | +246,210 | 0.02% | 6,008,520 |
| 2012-06-28 | 2012-06-26 | 7.924 | 508,811 | -146,779 | 0.01% | 4,031,966 |
| 2012-06-27 | 2012-06-25 | 8.330 | 655,590 | -58,002 | 0.02% | 5,460,933 |
| 2012-06-20 | 2012-06-18 | 9.006 | 713,592 | +235,557 | 0.02% | 6,426,356 |
| 2012-06-19 | 2012-06-15 | 8.955 | 478,035 | +34,327 | 0.01% | 4,280,782 |
| 2012-06-18 | 2012-06-14 | 8.854 | 443,708 | -88,777 | 0.01% | 3,928,404 |
| 2012-06-15 | 2012-06-13 | 9.158 | 532,485 | +1,183 | 0.01% | 4,876,343 |
| 2012-06-14 | 2012-06-12 | 9.006 | 531,302 | +7,102 | 0.01% | 4,784,717 |
| 2012-06-13 | 2012-06-11 | 8.887 | 524,200 | -769,406 | 0.01% | 4,658,760 |
| 2012-06-12 | 2012-06-08 | 8.685 | 1,293,606 | -468,746 | 0.03% | 11,234,473 |
| 2012-06-11 | 2012-06-07 | 8.887 | 1,762,352 | +710,221 | 0.05% | 15,662,676 |
| 2012-06-08 | 2012-06-06 | 8.837 | 1,052,131 | -123,105 | 0.03% | 9,297,348 |
| 2012-06-07 | 2012-06-05 | 8.718 | 1,175,236 | +88,778 | 0.03% | 10,246,189 |
| 2012-06-06 | 2012-06-04 | 8.735 | 1,086,458 | +147,963 | 0.03% | 9,490,543 |
| 2012-06-05 | 2012-06-01 | 9.276 | 938,495 | -126,656 | 0.02% | 8,705,463 |
| 2012-06-04 | 2012-05-31 | 9.597 | 1,065,151 | -18,940 | 0.03% | 10,222,264 |
| 2012-06-01 | 2012-05-30 | 9.715 | 1,084,091 | -78,124 | 0.03% | 10,532,250 |
| 2012-05-31 | 2012-05-29 | 9.783 | 1,162,215 | +43,797 | 0.03% | 11,369,795 |
| 2012-05-30 | 2012-05-28 | 9.428 | 1,118,418 | -21,307 | 0.03% | 10,544,498 |
| 2012-05-29 | 2012-05-25 | 9.141 | 1,139,725 | -139,676 | 0.03% | 10,418,014 |
| 2012-05-28 | 2012-05-24 | 9.124 | 1,279,401 | +50,307 | 0.03% | 11,673,149 |
| 2012-05-25 | 2012-05-23 | 8.803 | 1,229,094 | -24,858 | 0.03% | 10,819,580 |
| 2012-05-24 | 2012-05-22 | 9.006 | 1,253,952 | +21,307 | 0.03% | 11,292,646 |
| 2012-05-23 | 2012-05-21 | 8.887 | 1,232,645 | -16,572 | 0.03% | 10,954,974 |
| 2012-05-22 | 2012-05-18 | 8.735 | 1,249,217 | -40,246 | 0.03% | 10,912,293 |
| 2012-05-21 | 2012-05-17 | 8.685 | 1,289,463 | -16,572 | 0.03% | 11,198,493 |
| 2012-05-18 | 2012-05-16 | 8.786 | 1,306,035 | -18,939 | 0.03% | 11,474,816 |
| 2012-05-16 | 2012-05-14 | 8.837 | 1,324,974 | +188,209 | 0.03% | 11,708,375 |
| 2012-05-14 | 2012-05-10 | 9.563 | 1,136,765 | -651,037 | 0.03% | 10,871,130 |
| 2012-05-11 | 2012-05-09 | 9.850 | 1,787,802 | -43,796 | 0.05% | 17,610,657 |
| 2012-05-10 | 2012-05-08 | 9.918 | 1,831,598 | -3,317,917 | 0.05% | 18,165,855 |
| 2012-05-09 | 2012-05-07 | 10.054 | 5,149,515 | -236,741 | 0.13% | 51,774,503 |
| 2012-05-08 | 2012-05-04 | 10.344 | 5,386,256 | -38,863 | 0.14% | 55,717,796 |
| 2012-05-07 | 2012-05-03 | 10.276 | 5,425,119 | +85,530 | 0.14% | 55,749,384 |
| 2012-05-04 | 2012-05-02 | 10.430 | 5,339,589 | -566 | 0.14% | 55,690,787 |
| 2012-05-03 | 2012-04-30 | 10.515 | 5,340,155 | +3,128,856 | 0.14% | 56,152,473 |
| 2012-05-02 | 2012-04-27 | 10.379 | 2,211,299 | -78,501 | 0.06% | 22,950,141 |
| 2012-04-30 | 2012-04-26 | 10.447 | 2,289,800 | +178,090 | 0.06% | 23,921,218 |
| 2012-04-24 | 2012-04-20 | 10.464 | 2,111,710 | -21,089 | 0.06% | 22,096,784 |
| 2012-04-20 | 2012-04-18 | 10.276 | 2,132,799 | +30,462 | 0.06% | 21,916,981 |
| 2012-04-19 | 2012-04-17 | 10.327 | 2,102,337 | -3,514 | 0.06% | 21,711,610 |
| 2012-04-18 | 2012-04-16 | 10.618 | 2,105,851 | +17,574 | 0.06% | 22,358,998 |
| 2012-04-17 | 2012-04-13 | 10.993 | 2,088,277 | -65,612 | 0.05% | 22,956,638 |
| 2012-04-16 | 2012-04-12 | 10.737 | 2,153,889 | +16,403 | 0.06% | 23,126,413 |
| 2012-04-13 | 2012-04-11 | 10.566 | 2,137,486 | -138,254 | 0.06% | 22,585,424 |
| 2012-04-12 | 2012-04-10 | 10.566 | 2,275,740 | -53,895 | 0.06% | 24,046,264 |
| 2012-04-11 | 2012-04-05 | 10.720 | 2,329,635 | -67,956 | 0.06% | 24,973,640 |
| 2012-04-10 | 2012-04-03 | 10.549 | 2,397,591 | -52,724 | 0.06% | 25,292,857 |
| 2012-04-05 | 2012-04-02 | 9.952 | 2,450,315 | -37,492 | 0.06% | 24,385,114 |
| 2012-04-03 | 2012-03-30 | 9.798 | 2,487,807 | -350,322 | 0.07% | 24,376,025 |
| 2012-04-02 | 2012-03-29 | 9.713 | 2,838,129 | -147,627 | 0.07% | 27,566,315 |
| 2012-03-29 | 2012-03-27 | 9.747 | 2,985,756 | +142,940 | 0.08% | 29,102,127 |
| 2012-03-28 | 2012-03-26 | 9.423 | 2,842,816 | +290,568 | 0.07% | 26,786,881 |
| 2012-03-27 | 2012-03-23 | 9.593 | 2,552,248 | -22,261 | 0.07% | 24,484,628 |
| 2012-03-26 | 2012-03-22 | 9.713 | 2,574,509 | +201,523 | 0.07% | 25,005,814 |
| 2012-03-23 | 2012-03-21 | 9.747 | 2,372,986 | +21,089 | 0.06% | 23,129,466 |
| 2012-03-22 | 2012-03-20 | 9.832 | 2,351,897 | -79,671 | 0.06% | 23,124,646 |
| 2012-03-21 | 2012-03-19 | 10.088 | 2,431,568 | -118,337 | 0.06% | 24,530,603 |
| 2012-03-20 | 2012-03-16 | 10.327 | 2,549,905 | -18,746 | 0.07% | 26,333,810 |
| 2012-03-19 | 2012-03-15 | 10.327 | 2,568,651 | +182,777 | 0.07% | 26,527,406 |
| 2012-03-16 | 2012-03-14 | 10.686 | 2,385,874 | -64,441 | 0.06% | 25,495,067 |
| 2012-03-15 | 2012-03-13 | 10.532 | 2,450,315 | -29,291 | 0.06% | 25,807,230 |
| 2012-03-14 | 2012-03-12 | 10.498 | 2,479,606 | +32,806 | 0.06% | 26,031,075 |
| 2012-03-13 | 2012-03-09 | 10.430 | 2,446,800 | -306,971 | 0.06% | 25,519,608 |
| 2012-03-12 | 2012-03-08 | 10.481 | 2,753,771 | +51,553 | 0.07% | 28,862,272 |
| 2012-03-09 | 2012-03-07 | 10.225 | 2,702,218 | +161,687 | 0.07% | 27,630,040 |
| 2012-03-08 | 2012-03-06 | 10.123 | 2,540,531 | -90,217 | 0.07% | 25,716,598 |
| 2012-03-07 | 2012-03-05 | 10.669 | 2,630,748 | +205,038 | 0.07% | 28,066,844 |
| 2012-03-06 | 2012-03-02 | 11.215 | 2,425,710 | -229,642 | 0.06% | 27,204,363 |
| 2012-03-05 | 2012-03-01 | 10.549 | 2,655,352 | +714,702 | 0.07% | 28,012,050 |
| 2012-03-02 | 2012-02-29 | 11.147 | 1,940,650 | +151,142 | 0.05% | 21,631,902 |
| 2012-03-01 | 2012-02-28 | 11.386 | 1,789,508 | +135,911 | 0.05% | 20,374,821 |
| 2012-02-29 | 2012-02-27 | 11.608 | 1,653,597 | +14,060 | 0.04% | 19,194,328 |
| 2012-02-28 | 2012-02-24 | 11.727 | 1,639,537 | -23,433 | 0.04% | 19,227,033 |
| 2012-02-27 | 2012-02-23 | 11.352 | 1,662,970 | +56,239 | 0.04% | 18,877,322 |
| 2012-02-22 | 2012-02-20 | 11.795 | 1,606,731 | -152,314 | 0.04% | 18,952,021 |
| 2012-02-21 | 2012-02-17 | 11.352 | 1,759,045 | +44,523 | 0.05% | 19,967,924 |
| 2012-02-20 | 2012-02-16 | 11.317 | 1,714,522 | -655,535 | 0.04% | 19,403,984 |
| 2012-02-17 | 2012-02-15 | 11.420 | 2,370,057 | -321,031 | 0.06% | 27,065,698 |
| 2012-02-15 | 2012-02-13 | 10.737 | 2,691,088 | +101,933 | 0.07% | 28,894,345 |
| 2012-02-14 | 2012-02-10 | 10.583 | 2,589,155 | -141,769 | 0.07% | 27,402,113 |
| 2012-02-13 | 2012-02-09 | 10.669 | 2,730,924 | -267,134 | 0.07% | 29,135,599 |
| 2012-02-10 | 2012-02-08 | 10.037 | 2,998,058 | -260,105 | 0.08% | 30,092,043 |
| 2012-02-09 | 2012-02-07 | 9.235 | 3,258,163 | +175,746 | 0.09% | 30,088,767 |
| 2012-02-08 | 2012-02-06 | 9.627 | 3,082,417 | +190,978 | 0.08% | 29,675,962 |
| 2012-02-07 | 2012-02-03 | 9.815 | 2,891,439 | +153,486 | 0.08% | 28,380,249 |
| 2012-02-06 | 2012-02-02 | 9.866 | 2,737,953 | +26,947 | 0.07% | 27,013,953 |
| 2012-02-02 | 2012-01-31 | 9.559 | 2,711,006 | +57,411 | 0.07% | 25,915,096 |
| 2012-02-01 | 2012-01-30 | 9.593 | 2,653,595 | +30,463 | 0.07% | 25,456,886 |
| 2012-01-30 | 2012-01-26 | 9.849 | 2,623,132 | +277,679 | 0.07% | 25,836,297 |
| 2012-01-27 | 2012-01-20 | 9.730 | 2,345,453 | +28,120 | 0.06% | 22,821,065 |
| 2012-01-20 | 2012-01-18 | 9.508 | 2,317,333 | +84,358 | 0.06% | 22,033,219 |
| 2012-01-19 | 2012-01-17 | 9.406 | 2,232,975 | -4,912,703 | 0.06% | 21,002,441 |
| 2012-01-18 | 2012-01-16 | 8.672 | 7,145,678 | -1,384,883 | 0.19% | 61,964,289 |
| 2012-01-17 | 2012-01-13 | 8.979 | 8,530,561 | -700,598 | 0.22% | 76,594,512 |
| 2012-01-16 | 2012-01-12 | 9.030 | 9,231,159 | +946,688 | 0.24% | 83,357,795 |
| 2012-01-13 | 2012-01-11 | 9.201 | 8,284,471 | -1,514,936 | 0.22% | 76,223,320 |
| 2012-01-12 | 2012-01-10 | 9.303 | 9,799,407 | -2,312,825 | 0.26% | 91,165,520 |
| 2012-01-11 | 2012-01-09 | 9.167 | 12,112,232 | -196,836 | 0.32% | 111,028,068 |
| 2012-01-10 | 2012-01-06 | 9.150 | 12,309,068 | +73,813 | 0.32% | 112,622,270 |
| 2012-01-06 | 2012-01-04 | 9.730 | 12,235,255 | +421,792 | 0.32% | 119,048,026 |
| 2012-01-05 | 2012-01-03 | 9.901 | 11,813,463 | -93,731 | 0.31% | 116,960,586 |
| 2012-01-04 | 2011-12-30 | 9.884 | 11,907,194 | +93,731 | 0.31% | 117,685,325 |
| 2012-01-03 | 2011-12-29 | 9.901 | 11,813,463 | -761,568 | 0.31% | 116,960,586 |
| 2011-12-28 | 2011-12-22 | 9.935 | 12,575,031 | -120,680 | 0.33% | 124,929,892 |
| 2011-12-21 | 2011-12-19 | 9.815 | 12,695,711 | -29,291 | 0.33% | 124,611,806 |
| 2011-12-20 | 2011-12-16 | 9.918 | 12,725,002 | +1,763,324 | 0.33% | 126,202,602 |
| 2011-12-19 | 2011-12-15 | 9.508 | 10,961,678 | -111,306 | 0.29% | 104,223,716 |
| 2011-12-15 | 2011-12-13 | 9.406 | 11,072,984 | -515,523 | 0.29% | 104,147,917 |
| 2011-12-13 | 2011-12-09 | 9.747 | 11,588,507 | -93,732 | 0.30% | 112,953,037 |
| 2011-12-12 | 2011-12-08 | 9.952 | 11,682,239 | -18,746 | 0.31% | 116,259,636 |
| 2011-12-09 | 2011-12-07 | 10.123 | 11,700,985 | +160,515 | 0.31% | 118,443,555 |
| 2011-12-08 | 2011-12-06 | 10.123 | 11,540,470 | -7,030 | 0.30% | 116,818,737 |
| 2011-12-07 | 2011-12-05 | 10.413 | 11,547,500 | +58,583 | 0.30% | 120,240,873 |
| 2011-12-05 | 2011-12-01 | 10.379 | 11,488,917 | +36,321 | 0.30% | 119,238,633 |
| 2011-12-02 | 2011-11-30 | 9.389 | 11,452,596 | -28,120 | 0.30% | 107,522,894 |
| 2011-12-01 | 2011-11-29 | 10.071 | 11,480,716 | -62,097 | 0.30% | 115,625,947 |
| 2011-11-30 | 2011-11-28 | 9.969 | 11,542,813 | +9,373 | 0.30% | 115,069,128 |
| 2011-11-29 | 2011-11-25 | 9.679 | 11,533,440 | +19,918 | 0.30% | 111,628,795 |
| 2011-11-28 | 2011-11-24 | 10.088 | 11,513,522 | -84,358 | 0.30% | 116,152,883 |
| 2011-11-25 | 2011-11-23 | 9.542 | 11,597,880 | -1,660,722 | 0.30% | 110,668,681 |
| 2011-11-24 | 2011-11-22 | 10.037 | 13,258,602 | -84,358 | 0.35% | 133,078,953 |
| 2011-11-22 | 2011-11-18 | 10.054 | 13,342,960 | +29,291 | 0.35% | 134,153,434 |
| 2011-11-21 | 2011-11-17 | 10.242 | 13,313,669 | -207,868 | 0.35% | 136,358,848 |
| 2011-11-18 | 2011-11-16 | 10.344 | 13,521,537 | -193,403 | 0.35% | 139,872,714 |
| 2011-11-17 | 2011-11-15 | 10.583 | 13,714,940 | -200,954 | 0.36% | 145,150,962 |
| 2011-11-16 | 2011-11-14 | 10.720 | 13,915,894 | -37,493 | 0.36% | 149,178,100 |
| 2011-11-15 | 2011-11-11 | 10.464 | 13,953,387 | -201,523 | 0.37% | 146,007,253 |
| 2011-11-14 | 2011-11-10 | 10.464 | 14,154,910 | -44,522 | 0.37% | 148,115,975 |
| 2011-11-11 | 2011-11-09 | 11.044 | 14,199,432 | +408,904 | 0.37% | 156,822,932 |
| 2011-11-10 | 2011-11-08 | 10.703 | 13,790,528 | -201,523 | 0.36% | 147,598,774 |
| 2011-11-09 | 2011-11-07 | 11.027 | 13,992,051 | -65,612 | 0.37% | 154,293,707 |
| 2011-11-08 | 2011-11-04 | 10.805 | 14,057,663 | +49,134 | 0.37% | 151,897,685 |
| 2011-11-07 | 2011-11-03 | 10.874 | 14,008,529 | -254,247 | 0.37% | 152,323,280 |
| 2011-11-04 | 2011-11-02 | 10.839 | 14,262,776 | -2,351,489 | 0.37% | 154,600,930 |
| 2011-11-03 | 2011-11-01 | 10.362 | 16,614,265 | +23,432 | 0.44% | 172,148,856 |
| 2011-11-02 | 2011-10-31 | 10.754 | 16,590,833 | +121,851 | 0.43% | 178,419,804 |
| 2011-11-01 | 2011-10-28 | 10.788 | 16,468,982 | -97,832 | 0.43% | 177,671,656 |
| 2011-10-31 | 2011-10-27 | 10.908 | 16,566,814 | -70,298 | 0.43% | 180,706,665 |
| 2011-10-28 | 2011-10-26 | 10.003 | 16,637,112 | +267,134 | 0.44% | 166,421,669 |
| 2011-10-27 | 2011-10-25 | 9.730 | 16,369,978 | +113,650 | 0.43% | 159,278,541 |
| 2011-10-25 | 2011-10-21 | 9.201 | 16,256,328 | -71,470 | 0.43% | 149,570,359 |
| 2011-10-24 | 2011-10-20 | 8.791 | 16,327,798 | +29,291 | 0.43% | 143,538,751 |
| 2011-10-21 | 2011-10-19 | 9.132 | 16,298,507 | -2,821,319 | 0.43% | 148,845,573 |
| 2011-10-20 | 2011-10-18 | 9.098 | 19,119,826 | -18,746 | 0.50% | 173,958,423 |
| 2011-10-19 | 2011-10-17 | 9.918 | 19,138,572 | -128,881 | 0.50% | 189,810,389 |
| 2011-10-18 | 2011-10-14 | 9.679 | 19,267,453 | +37,492 | 0.50% | 186,484,046 |
| 2011-10-17 | 2011-10-13 | 10.396 | 19,229,961 | +132,396 | 0.50% | 199,907,925 |
| 2011-10-14 | 2011-10-12 | 9.662 | 19,097,565 | +167,545 | 0.50% | 184,513,754 |
| 2011-10-13 | 2011-10-11 | 9.440 | 18,930,020 | -32,806 | 0.50% | 178,694,226 |
| 2011-10-11 | 2011-10-07 | 8.774 | 18,962,826 | +49,209 | 0.50% | 166,379,761 |
| 2011-10-10 | 2011-10-06 | 7.920 | 18,913,617 | -227,299 | 0.50% | 149,805,199 |
| 2011-10-07 | 2011-10-04 | 7.135 | 19,140,916 | -53,895 | 0.50% | 136,575,662 |
| 2011-10-06 | 2011-10-03 | 7.835 | 19,194,811 | +243,702 | 0.50% | 150,394,115 |
| 2011-10-04 | 2011-09-30 | 8.928 | 18,951,109 | +92,559 | 0.50% | 169,188,420 |
| 2011-10-03 | 2011-09-28 | 9.713 | 18,858,550 | +2,065,385 | 0.49% | 183,170,226 |
| 2011-09-30 | 2011-09-27 | 9.252 | 16,793,165 | +55,067 | 0.44% | 155,369,639 |
| 2011-09-28 | 2011-09-26 | 8.467 | 16,738,098 | -92,560 | 0.44% | 141,717,049 |
| 2011-09-27 | 2011-09-23 | 9.030 | 16,830,658 | +8,202 | 0.44% | 151,981,625 |
| 2011-09-26 | 2011-09-22 | 8.825 | 16,822,456 | +71,470 | 0.44% | 148,461,642 |
| 2011-09-23 | 2011-09-21 | 9.781 | 16,750,986 | -2,207,377 | 0.44% | 163,843,537 |
| 2011-09-22 | 2011-09-20 | 9.610 | 18,958,363 | +155,829 | 0.50% | 182,197,975 |
| 2011-09-21 | 2011-09-19 | 10.225 | 18,802,534 | -15,232 | 0.49% | 192,254,946 |
| 2011-09-20 | 2011-09-16 | 10.771 | 18,817,766 | -167,545 | 0.49% | 202,689,728 |
| 2011-09-19 | 2011-09-15 | 10.242 | 18,985,311 | +247,217 | 0.50% | 194,447,911 |
| 2011-09-16 | 2011-09-14 | 10.515 | 18,738,094 | -176,918 | 0.49% | 197,033,668 |
| 2011-09-15 | 2011-09-12 | 10.635 | 18,915,012 | +169,888 | 0.50% | 201,154,144 |
| 2011-09-14 | 2011-09-09 | 11.437 | 18,745,124 | -66,784 | 0.49% | 214,386,501 |
| 2011-09-12 | 2011-09-08 | 11.471 | 18,811,908 | -342,120 | 0.49% | 215,792,544 |
| 2011-09-09 | 2011-09-07 | 11.044 | 19,154,028 | -71,470 | 0.50% | 211,543,027 |
| 2011-09-08 | 2011-09-06 | 10.754 | 19,225,498 | +376,098 | 0.50% | 206,753,307 |
| 2011-09-07 | 2011-09-05 | 11.608 | 18,849,400 | +62,097 | 0.49% | 218,796,696 |
| 2011-09-06 | 2011-09-02 | 12.444 | 18,787,303 | +227,299 | 0.49% | 233,790,190 |
| 2011-09-05 | 2011-09-01 | 12.632 | 18,560,004 | +316,344 | 0.49% | 234,446,688 |
| 2011-09-02 | 2011-08-31 | 12.564 | 18,243,660 | +269,478 | 0.48% | 229,215,731 |
| 2011-09-01 | 2011-08-30 | 11.980 | 17,974,182 | +76,397 | 0.47% | 215,326,254 |
| 2011-08-31 | 2011-08-29 | 11.516 | 17,897,785 | +4,655 | 0.47% | 206,105,301 |
| 2011-08-30 | 2011-08-26 | 11.327 | 17,893,130 | -6,982 | 0.47% | 202,668,757 |
| 2011-08-29 | 2011-08-25 | 11.516 | 17,900,112 | -16,291 | 0.47% | 206,132,098 |
| 2011-08-26 | 2011-08-24 | 11.223 | 17,916,403 | -3,041,729 | 0.47% | 201,084,723 |
| 2011-08-25 | 2011-08-23 | 11.567 | 20,958,132 | +74,472 | 0.55% | 242,427,961 |
| 2011-08-24 | 2011-08-22 | 11.103 | 20,883,660 | -198,980 | 0.55% | 231,875,148 |
| 2011-08-23 | 2011-08-19 | 11.189 | 21,082,640 | -123,345 | 0.56% | 235,896,259 |
| 2011-08-22 | 2011-08-18 | 11.963 | 21,205,985 | +316,507 | 0.56% | 253,677,975 |
| 2011-08-19 | 2011-08-17 | 12.667 | 20,889,478 | +39,564 | 0.55% | 264,612,373 |
| 2011-08-18 | 2011-08-16 | 12.856 | 20,849,914 | -173,381 | 0.55% | 268,053,164 |
| 2011-08-17 | 2011-08-15 | 12.324 | 21,023,295 | -95,418 | 0.55% | 259,080,671 |
| 2011-08-16 | 2011-08-12 | 11.344 | 21,118,713 | +82,618 | 0.56% | 239,566,703 |
| 2011-08-15 | 2011-08-11 | 11.361 | 21,036,095 | +111,708 | 0.55% | 238,991,060 |
| 2011-08-12 | 2011-08-10 | 12.100 | 20,924,387 | -431,706 | 0.55% | 253,186,459 |
| 2011-08-11 | 2011-08-09 | 11.808 | 21,356,093 | +733,087 | 0.56% | 252,170,113 |
| 2011-08-10 | 2011-08-08 | 11.911 | 20,623,006 | +125,672 | 0.54% | 245,640,671 |
| 2011-08-09 | 2011-08-05 | 12.375 | 20,497,334 | -186,181 | 0.54% | 253,655,887 |
| 2011-08-08 | 2011-08-04 | 12.977 | 20,683,515 | -18,618 | 0.55% | 268,402,384 |
| 2011-08-05 | 2011-08-03 | 12.822 | 20,702,133 | +94,254 | 0.55% | 265,441,605 |
| 2011-08-04 | 2011-08-02 | 12.959 | 20,607,879 | +8,145 | 0.54% | 267,066,684 |
| 2011-08-03 | 2011-08-01 | 13.149 | 20,599,734 | +24,436 | 0.54% | 270,855,788 |
| 2011-08-02 | 2011-07-29 | 12.874 | 20,575,298 | -24,436 | 0.54% | 264,876,253 |
| 2011-08-01 | 2011-07-28 | 13.149 | 20,599,734 | -5,818 | 0.54% | 270,855,788 |
| 2011-07-29 | 2011-07-27 | 13.544 | 20,605,552 | +1,164 | 0.54% | 279,077,962 |
| 2011-07-28 | 2011-07-26 | 13.664 | 20,604,388 | -19,782 | 0.54% | 281,541,176 |
| 2011-07-27 | 2011-07-25 | 13.252 | 20,624,170 | +22,109 | 0.54% | 273,303,964 |
| 2011-07-25 | 2011-07-21 | 12.770 | 20,602,061 | +22,109 | 0.54% | 263,096,188 |
| 2011-07-21 | 2011-07-19 | 12.925 | 20,579,952 | -282,762 | 0.54% | 265,997,326 |
| 2011-07-19 | 2011-07-15 | 13.389 | 20,862,714 | +17,454 | 0.55% | 279,333,700 |
| 2011-07-18 | 2011-07-14 | 13.527 | 20,845,260 | -2,327 | 0.55% | 281,966,245 |
| 2011-07-15 | 2011-07-13 | 13.544 | 20,847,587 | +62,836 | 0.55% | 282,356,042 |
| 2011-07-14 | 2011-07-12 | 12.994 | 20,784,751 | +2,327 | 0.55% | 270,073,327 |
| 2011-07-12 | 2011-07-08 | 13.492 | 20,782,424 | -1,483,628 | 0.55% | 280,401,886 |
| 2011-07-11 | 2011-07-07 | 13.389 | 22,266,052 | -759,850 | 0.59% | 298,123,183 |
| 2011-07-08 | 2011-07-06 | 13.200 | 23,025,902 | -236,217 | 0.61% | 303,943,559 |
| 2011-07-07 | 2011-07-05 | 13.303 | 23,262,119 | +19,781 | 0.61% | 309,460,559 |
| 2011-07-06 | 2011-07-04 | 12.874 | 23,242,338 | +197,817 | 0.61% | 299,210,412 |
| 2011-07-05 | 2011-06-30 | 12.581 | 23,044,521 | +266,472 | 0.61% | 289,930,456 |
| 2011-07-04 | 2011-06-29 | 12.392 | 22,778,049 | +29,091 | 0.60% | 282,271,389 |
| 2011-06-29 | 2011-06-27 | 12.753 | 22,748,958 | +175,708 | 0.60% | 290,121,882 |
| 2011-06-28 | 2011-06-24 | 12.444 | 22,573,250 | -80,291 | 0.60% | 280,897,407 |
| 2011-06-27 | 2011-06-23 | 12.289 | 22,653,541 | -34,909 | 0.60% | 278,392,295 |
| 2011-06-24 | 2011-06-22 | 12.066 | 22,688,450 | -423,561 | 0.60% | 273,751,818 |
| 2011-06-23 | 2011-06-21 | 11.791 | 23,112,011 | +13,963 | 0.61% | 272,506,536 |
| 2011-06-22 | 2011-06-20 | 11.413 | 23,098,048 | -162,908 | 0.61% | 263,607,906 |
| 2011-06-21 | 2011-06-17 | 11.756 | 23,260,956 | +121,018 | 0.61% | 273,463,101 |
| 2011-06-20 | 2011-06-16 | 11.842 | 23,139,938 | -91,927 | 0.61% | 274,028,974 |
| 2011-06-17 | 2011-06-15 | 11.842 | 23,231,865 | +91,927 | 0.61% | 275,117,597 |
| 2011-06-16 | 2011-06-14 | 12.014 | 23,139,938 | -129,163 | 0.61% | 278,006,173 |
| 2011-06-15 | 2011-06-13 | 11.636 | 23,269,101 | +61,672 | 0.61% | 270,759,277 |
| 2011-06-14 | 2011-06-10 | 11.739 | 23,207,429 | +292,071 | 0.61% | 272,434,941 |
| 2011-06-13 | 2011-06-09 | 11.877 | 22,915,358 | -100,072 | 0.60% | 272,157,161 |
| 2011-06-10 | 2011-06-08 | 12.083 | 23,015,430 | +180,363 | 0.61% | 278,092,637 |
| 2011-06-09 | 2011-06-07 | 12.375 | 22,835,067 | +3,491 | 0.60% | 282,585,491 |
| 2011-06-08 | 2011-06-03 | 12.530 | 22,831,576 | -456,143 | 0.60% | 286,074,068 |
| 2011-06-07 | 2011-06-02 | 12.702 | 23,287,719 | +558,542 | 0.61% | 295,792,027 |
| 2011-06-03 | 2011-06-01 | 13.097 | 22,729,177 | +126,836 | 0.60% | 297,682,809 |
| 2011-06-02 | 2011-05-31 | 13.183 | 22,602,341 | -73,309 | 0.60% | 297,964,043 |
| 2011-06-01 | 2011-05-30 | 12.977 | 22,675,650 | -190,835 | 0.60% | 294,253,589 |
| 2011-05-31 | 2011-05-27 | 12.736 | 22,866,485 | +232,726 | 0.60% | 291,227,707 |
| 2011-05-27 | 2011-05-25 | 12.238 | 22,633,759 | +1,167,121 | 0.60% | 276,982,132 |
| 2011-05-26 | 2011-05-24 | 12.392 | 21,466,638 | +716,796 | 0.57% | 266,020,049 |
| 2011-05-25 | 2011-05-23 | 11.945 | 20,749,842 | +25,600 | 0.55% | 247,864,695 |
| 2011-05-24 | 2011-05-20 | 11.894 | 20,724,242 | +32,581 | 0.55% | 246,490,293 |
| 2011-05-23 | 2011-05-19 | 12.152 | 20,691,661 | +383,998 | 0.55% | 251,437,379 |
| 2011-05-20 | 2011-05-18 | 12.409 | 20,307,663 | -434,034 | 0.54% | 252,006,776 |
| 2011-05-19 | 2011-05-17 | 12.427 | 20,741,697 | -1,798,972 | 0.55% | 257,749,396 |
| 2011-05-18 | 2011-05-16 | 12.203 | 22,540,669 | +214,108 | 0.59% | 275,068,097 |
| 2011-05-17 | 2011-05-13 | 12.616 | 22,326,561 | -26,763 | 0.59% | 281,665,053 |
| 2011-05-16 | 2011-05-12 | 12.702 | 22,353,324 | -117,527 | 0.59% | 283,923,686 |
| 2011-05-13 | 2011-05-11 | 13.063 | 22,470,851 | -364,216 | 0.59% | 293,527,087 |
| 2011-05-12 | 2011-05-09 | 13.011 | 22,835,067 | -36,073 | 0.60% | 297,107,245 |
| 2011-05-11 | 2011-05-06 | 12.547 | 22,871,140 | -144,290 | 0.60% | 286,962,895 |
| 2011-05-06 | 2011-05-04 | 12.736 | 23,015,430 | +1,164 | 0.61% | 293,124,672 |
| 2011-05-05 | 2011-05-03 | 13.286 | 23,014,266 | +159,417 | 0.61% | 305,767,762 |
| 2011-05-04 | 2011-04-29 | 13.578 | 22,854,849 | -58,181 | 0.60% | 310,327,684 |
| 2011-05-03 | 2011-04-28 | 13.527 | 22,913,030 | +118,690 | 0.60% | 309,936,217 |
| 2011-04-29 | 2011-04-27 | 13.879 | 22,794,340 | +114,036 | 0.60% | 316,372,164 |
| 2011-04-28 | 2011-04-26 | 13.897 | 22,680,304 | +230,082 | 0.60% | 315,181,427 |
| 2011-04-27 | 2011-04-21 | 13.845 | 22,450,222 | +45,128 | 0.60% | 310,819,926 |
| 2011-04-26 | 2011-04-20 | 13.568 | 22,405,094 | +30,085 | 0.59% | 303,998,979 |
| 2011-04-20 | 2011-04-18 | 13.361 | 22,375,009 | +67,112 | 0.59% | 298,949,898 |
| 2011-04-19 | 2011-04-15 | 13.637 | 22,307,897 | +74,055 | 0.59% | 304,222,500 |
| 2011-04-18 | 2011-04-14 | 13.516 | 22,233,842 | +9,257 | 0.59% | 300,522,481 |
| 2011-04-15 | 2011-04-13 | 13.586 | 22,224,585 | -240,679 | 0.59% | 301,933,919 |
| 2011-04-14 | 2011-04-12 | 13.586 | 22,465,264 | +2,888,144 | 0.60% | 305,203,683 |
| 2011-04-13 | 2011-04-11 | 13.534 | 19,577,120 | +42,813 | 0.52% | 264,951,427 |
| 2011-04-12 | 2011-04-08 | 13.620 | 19,534,307 | -115,711 | 0.52% | 266,060,206 |
| 2011-04-11 | 2011-04-07 | 13.326 | 19,650,018 | -306,344 | 0.52% | 261,862,330 |
| 2011-04-08 | 2011-04-06 | 12.963 | 19,956,362 | -11,571 | 0.53% | 258,701,135 |
| 2011-04-06 | 2011-04-01 | 13.292 | 19,967,933 | -99,512 | 0.53% | 265,408,696 |
| 2011-04-04 | 2011-03-31 | 13.326 | 20,067,445 | -497,557 | 0.53% | 267,425,094 |
| 2011-04-01 | 2011-03-30 | 12.756 | 20,565,002 | +11,572 | 0.55% | 262,325,685 |
| 2011-03-31 | 2011-03-29 | 12.566 | 20,553,430 | +32,399 | 0.54% | 258,270,270 |
| 2011-03-30 | 2011-03-28 | 12.497 | 20,521,031 | +105,296 | 0.54% | 256,444,371 |
| 2011-03-29 | 2011-03-25 | 12.618 | 20,415,735 | -358,703 | 0.54% | 257,598,647 |
| 2011-03-28 | 2011-03-24 | 12.773 | 20,774,438 | -509,128 | 0.55% | 265,356,310 |
| 2011-03-25 | 2011-03-23 | 12.307 | 21,283,566 | +283,491 | 0.56% | 261,926,889 |
| 2011-03-24 | 2011-03-22 | 12.203 | 21,000,075 | -124,967 | 0.56% | 256,260,249 |
| 2011-03-23 | 2011-03-21 | 12.047 | 21,125,042 | -214,066 | 0.56% | 254,498,986 |
| 2011-03-22 | 2011-03-18 | 11.667 | 21,339,108 | +26,614 | 0.57% | 248,963,529 |
| 2011-03-21 | 2011-03-17 | 11.823 | 21,312,494 | +356,390 | 0.57% | 251,968,397 |
| 2011-03-18 | 2011-03-16 | 12.082 | 20,956,104 | -535,742 | 0.56% | 253,188,175 |
| 2011-03-17 | 2011-03-15 | 11.944 | 21,491,846 | -325,148 | 0.57% | 256,689,122 |
| 2011-03-16 | 2011-03-14 | 11.581 | 21,816,994 | +267,293 | 0.58% | 252,653,554 |
| 2011-03-14 | 2011-03-10 | 11.390 | 21,549,701 | +271,920 | 0.57% | 245,460,922 |
| 2011-03-11 | 2011-03-09 | 11.667 | 21,277,781 | -488,300 | 0.56% | 248,248,027 |
| 2011-03-10 | 2011-03-08 | 11.287 | 21,766,081 | -131,910 | 0.58% | 245,668,299 |
| 2011-03-09 | 2011-03-07 | 11.390 | 21,897,991 | -34,713 | 0.58% | 249,428,104 |
| 2011-03-08 | 2011-03-04 | 11.442 | 21,932,704 | +496,399 | 0.58% | 250,960,785 |
| 2011-03-04 | 2011-03-02 | 11.045 | 21,436,305 | +157,367 | 0.57% | 236,758,992 |
| 2011-03-03 | 2011-03-01 | 10.993 | 21,278,938 | -173,566 | 0.56% | 233,917,526 |
| 2011-03-02 | 2011-02-28 | 10.267 | 21,452,504 | -100,669 | 0.57% | 220,252,139 |
| 2011-03-01 | 2011-02-25 | 10.025 | 21,553,173 | -186,294 | 0.57% | 216,070,216 |
| 2011-02-28 | 2011-02-24 | 9.869 | 21,739,467 | +2,294,547 | 0.58% | 214,556,017 |
| 2011-02-25 | 2011-02-23 | 9.990 | 19,444,920 | -387,632 | 0.52% | 194,262,823 |
| 2011-02-24 | 2011-02-22 | 9.921 | 19,832,552 | +61,327 | 0.53% | 196,764,249 |
| 2011-02-23 | 2011-02-21 | 10.111 | 19,771,225 | +57,856 | 0.52% | 199,914,890 |
| 2011-02-22 | 2011-02-18 | 10.405 | 19,713,369 | -52,070 | 0.52% | 205,122,377 |
| 2011-02-18 | 2011-02-16 | 10.613 | 19,765,439 | -115,711 | 0.52% | 209,763,796 |
| 2011-02-16 | 2011-02-14 | 10.146 | 19,881,150 | -23,142 | 0.53% | 201,713,656 |
| 2011-02-15 | 2011-02-11 | 9.385 | 19,904,292 | +57,855 | 0.53% | 186,810,921 |
| 2011-02-14 | 2011-02-10 | 9.368 | 19,846,437 | +60,748 | 0.53% | 185,924,890 |
| 2011-02-11 | 2011-02-09 | 9.887 | 19,785,689 | -56,698 | 0.52% | 195,615,338 |
| 2011-02-09 | 2011-02-07 | 10.111 | 19,842,387 | +104,140 | 0.53% | 200,634,438 |
| 2011-02-08 | 2011-02-02 | 10.181 | 19,738,247 | -11,571 | 0.52% | 200,946,095 |
| 2011-02-07 | 2011-01-31 | 10.232 | 19,749,818 | +231,422 | 0.52% | 202,087,989 |
| 2011-01-28 | 2011-01-26 | 10.250 | 19,518,396 | -72,898 | 0.52% | 200,057,352 |
| 2011-01-27 | 2011-01-25 | 10.250 | 19,591,294 | +163,152 | 0.52% | 200,804,533 |
| 2011-01-25 | 2011-01-21 | 10.129 | 19,428,142 | -93,726 | 0.52% | 196,781,643 |
| 2011-01-24 | 2011-01-20 | 10.250 | 19,521,868 | -144,638 | 0.52% | 200,092,939 |
| 2011-01-19 | 2011-01-17 | 10.267 | 19,666,506 | +115,711 | 0.52% | 201,915,357 |
| 2011-01-14 | 2011-01-12 | 10.613 | 19,550,795 | -63,641 | 0.52% | 207,485,853 |
| 2011-01-07 | 2011-01-05 | 10.699 | 19,614,436 | -282,914 | 0.52% | 209,856,377 |
| 2011-01-06 | 2011-01-04 | 10.699 | 19,897,350 | -199,601 | 0.53% | 212,883,296 |
| 2011-01-05 | 2011-01-03 | 10.060 | 20,096,951 | -115,711 | 0.53% | 202,166,343 |
| 2011-01-04 | 2010-12-31 | 10.198 | 20,212,662 | -102,751 | 0.54% | 206,125,263 |
| 2010-12-28 | 2010-12-22 | 9.921 | 20,315,413 | +574,852 | 0.54% | 201,554,846 |
| 2010-12-22 | 2010-12-20 | 9.869 | 19,740,561 | +144,638 | 0.52% | 194,827,966 |
| 2010-12-21 | 2010-12-17 | 10.336 | 19,595,923 | -131,910 | 0.52% | 202,545,503 |
| 2010-12-20 | 2010-12-16 | 10.319 | 19,727,833 | +308,948 | 0.52% | 203,567,954 |
| 2010-12-16 | 2010-12-14 | 10.803 | 19,418,885 | +72,898 | 0.51% | 209,778,031 |
| 2010-12-13 | 2010-12-09 | 10.353 | 19,345,987 | +115,711 | 0.51% | 200,296,523 |
| 2010-12-10 | 2010-12-08 | 10.924 | 19,230,276 | +323,990 | 0.51% | 210,067,222 |
| 2010-12-09 | 2010-12-07 | 10.941 | 18,906,286 | -678,066 | 0.50% | 206,854,813 |
| 2010-12-07 | 2010-12-03 | 10.561 | 19,584,352 | +279,031 | 0.52% | 206,826,467 |
| 2010-12-03 | 2010-12-01 | 10.163 | 19,305,321 | -341,347 | 0.51% | 196,204,991 |
| 2010-12-02 | 2010-11-30 | 10.699 | 19,646,668 | -277,707 | 0.52% | 210,201,230 |
| 2010-11-30 | 2010-11-26 | 9.904 | 19,924,375 | -111,082 | 0.53% | 197,330,868 |
| 2010-11-29 | 2010-11-25 | 9.990 | 20,035,457 | +562,355 | 0.53% | 200,162,533 |
| 2010-11-24 | 2010-11-22 | 10.008 | 19,473,102 | +130,599 | 0.52% | 194,880,955 |
| 2010-11-23 | 2010-11-19 | 10.250 | 19,342,503 | +1,314,744 | 0.51% | 198,254,504 |
| 2010-11-19 | 2010-11-17 | 9.662 | 18,027,759 | -31,242 | 0.48% | 174,184,397 |
| 2010-11-15 | 2010-11-11 | 10.353 | 18,059,001 | +128,439 | 0.48% | 186,971,857 |
| 2010-11-12 | 2010-11-10 | 10.163 | 17,930,562 | +352,918 | 0.48% | 182,232,958 |
| 2010-11-11 | 2010-11-09 | 10.146 | 17,577,644 | +462,844 | 0.47% | 178,342,341 |
| 2010-11-05 | 2010-11-03 | 10.025 | 17,114,800 | +231,422 | 0.45% | 171,575,597 |
| 2010-11-02 | 2010-10-29 | 9.472 | 16,883,378 | +744,021 | 0.45% | 159,917,356 |
| 2010-10-28 | 2010-10-26 | 9.904 | 16,139,357 | +210,594 | 0.43% | 159,844,077 |
| 2010-10-20 | 2010-10-18 | 9.040 | 15,928,763 | +71,740 | 0.42% | 143,992,356 |
| 2010-10-18 | 2010-10-14 | 9.143 | 15,857,023 | +118,025 | 0.42% | 144,988,323 |
| 2010-10-14 | 2010-10-12 | 8.297 | 15,738,998 | +35,871 | 0.42% | 130,579,203 |
| 2010-10-13 | 2010-10-11 | 8.037 | 15,703,127 | +54,384 | 0.42% | 126,210,298 |
| 2010-10-12 | 2010-10-08 | 8.245 | 15,648,743 | +67,112 | 0.41% | 129,018,959 |
| 2010-10-06 | 2010-10-04 | 8.089 | 15,581,631 | -170,095 | 0.41% | 126,041,762 |
| 2010-09-30 | 2010-09-28 | 7.692 | 15,751,726 | +578,555 | 0.42% | 121,155,702 |
| 2010-09-28 | 2010-09-24 | 7.657 | 15,173,171 | +46,284 | 0.40% | 116,181,178 |
| 2010-09-14 | 2010-09-10 | 7.398 | 15,126,887 | -578,554 | 0.40% | 111,904,881 |
| 2010-09-10 | 2010-09-08 | 7.294 | 15,705,441 | -328,619 | 0.42% | 114,556,117 |
| 2010-09-09 | 2010-09-07 | 7.208 | 16,034,060 | -1,320,262 | 0.43% | 115,567,377 |
| 2010-09-08 | 2010-09-06 | 7.277 | 17,354,322 | +4,099,059 | 0.46% | 126,283,161 |
| 2010-09-07 | 2010-09-03 | 6.793 | 13,255,263 | +5,821,416 | 0.35% | 90,040,230 |
| 2010-09-06 | 2010-09-02 | 6.741 | 7,433,847 | +5,710,912 | 0.20% | 50,111,098 |
| 2010-03-23 | 2010-03-19 | 6.620 | 1,722,935 | -6,943 | 0.05% | 11,405,737 |
| 2009-11-12 | 2009-11-10 | 7.087 | 1,729,878 | +1,648,880 | 0.05% | 12,259,000 |
| 2009-10-15 | 2009-10-13 | 6.810 | 80,998 | +34,714 | 0.00% | 551,602 |
| 2009-10-12 | 2009-10-08 | 6.655 | 46,284 | +35,870 | 0.00% | 307,998 |
| 2009-10-09 | 2009-10-07 | 6.568 | 10,414 | +10,414 | 0.00% | 68,400 |
| 2009-10-08 | 2009-10-06 | 6.741 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy