History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.860 | 7,220,253 | +0 | 0.10% | 13,429,671 |
| 2025-10-13 | 2025-10-09 | 1.840 | 7,220,253 | +0 | 0.10% | 13,285,266 |
| 2025-10-10 | 2025-10-08 | 1.770 | 7,220,253 | +50,000 | 0.10% | 12,779,848 |
| 2025-10-08 | 2025-10-03 | 1.800 | 7,170,253 | +122,000 | 0.10% | 12,906,455 |
| 2025-10-02 | 2025-09-29 | 1.800 | 7,048,253 | +46,000 | 0.10% | 12,686,855 |
| 2025-09-30 | 2025-09-26 | 1.780 | 7,002,253 | -6,000 | 0.10% | 12,464,010 |
| 2025-09-26 | 2025-09-24 | 1.780 | 7,008,253 | -14,000 | 0.10% | 12,474,690 |
| 2025-09-25 | 2025-09-23 | 1.800 | 7,022,253 | +20,000 | 0.10% | 12,640,055 |
| 2025-09-24 | 2025-09-22 | 1.830 | 7,002,253 | +2,000 | 0.10% | 12,814,123 |
| 2025-09-23 | 2025-09-19 | 1.830 | 7,000,253 | +10,000 | 0.10% | 12,810,463 |
| 2025-09-22 | 2025-09-18 | 1.790 | 6,990,253 | -42,000 | 0.10% | 12,512,553 |
| 2025-09-19 | 2025-09-17 | 1.840 | 7,032,253 | -116,000 | 0.10% | 12,939,346 |
| 2025-09-18 | 2025-09-16 | 1.850 | 7,148,253 | -10,000 | 0.10% | 13,224,268 |
| 2025-09-17 | 2025-09-15 | 1.880 | 7,158,253 | +60,000 | 0.10% | 13,457,516 |
| 2025-09-16 | 2025-09-12 | 1.900 | 7,098,253 | +20,000 | 0.10% | 13,486,681 |
| 2025-09-12 | 2025-09-10 | 1.874 | 7,078,253 | -4,000 | 0.10% | 13,265,398 |
| 2025-09-11 | 2025-09-09 | 1.874 | 7,082,253 | +23,533 | 0.10% | 13,272,894 |
| 2025-09-08 | 2025-09-04 | 1.814 | 7,058,720 | -115,127 | 0.10% | 12,802,056 |
| 2025-09-04 | 2025-09-02 | 1.814 | 7,173,847 | +29,774 | 0.10% | 13,010,856 |
| 2025-09-03 | 2025-09-01 | 1.864 | 7,144,073 | +190,555 | 0.10% | 13,316,769 |
| 2025-09-02 | 2025-08-29 | 1.864 | 6,953,518 | +1,985 | 0.10% | 12,961,568 |
| 2025-09-01 | 2025-08-28 | 1.854 | 6,951,533 | -11,909 | 0.10% | 12,887,826 |
| 2025-08-29 | 2025-08-27 | 1.874 | 6,963,442 | -1,985 | 0.10% | 13,050,230 |
| 2025-08-28 | 2025-08-26 | 1.924 | 6,965,427 | -27,790 | 0.10% | 13,404,862 |
| 2025-08-27 | 2025-08-25 | 1.935 | 6,993,217 | +37,714 | 0.10% | 13,528,806 |
| 2025-08-26 | 2025-08-22 | 1.904 | 6,955,503 | +180,630 | 0.10% | 13,245,599 |
| 2025-08-25 | 2025-08-21 | 1.914 | 6,774,873 | +23,820 | 0.10% | 12,969,881 |
| 2025-08-22 | 2025-08-20 | 1.985 | 6,751,053 | +150,856 | 0.10% | 13,400,438 |
| 2025-08-21 | 2025-08-19 | 1.995 | 6,600,197 | +244,148 | 0.10% | 13,167,500 |
| 2025-08-20 | 2025-08-18 | 1.975 | 6,356,049 | -37,714 | 0.09% | 12,552,336 |
| 2025-08-19 | 2025-08-15 | 1.935 | 6,393,763 | -31,759 | 0.09% | 12,369,126 |
| 2025-08-18 | 2025-08-14 | 1.945 | 6,425,522 | -85,353 | 0.09% | 12,495,308 |
| 2025-08-15 | 2025-08-13 | 1.985 | 6,510,875 | +194,525 | 0.09% | 12,923,699 |
| 2025-08-14 | 2025-08-12 | 1.965 | 6,316,350 | -146,886 | 0.09% | 12,410,293 |
| 2025-08-13 | 2025-08-11 | 1.975 | 6,463,236 | +43,669 | 0.09% | 12,764,016 |
| 2025-08-11 | 2025-08-07 | 1.894 | 6,419,567 | +301,712 | 0.09% | 12,160,315 |
| 2025-08-08 | 2025-08-06 | 1.884 | 6,117,855 | +379,124 | 0.09% | 11,527,152 |
| 2025-08-06 | 2025-08-04 | 1.894 | 5,738,731 | -19,849 | 0.08% | 10,870,636 |
| 2025-08-05 | 2025-08-01 | 1.914 | 5,758,580 | +89,322 | 0.08% | 11,024,280 |
| 2025-08-04 | 2025-07-31 | 1.935 | 5,669,258 | +39,699 | 0.08% | 10,967,527 |
| 2025-08-01 | 2025-07-30 | 1.985 | 5,629,559 | +49,624 | 0.08% | 11,174,339 |
| 2025-07-31 | 2025-07-29 | 2.005 | 5,579,935 | -593,499 | 0.08% | 11,188,284 |
| 2025-07-29 | 2025-07-25 | 2.076 | 6,173,434 | -1,985 | 0.09% | 12,813,721 |
| 2025-07-28 | 2025-07-24 | 2.096 | 6,175,419 | +9,925 | 0.09% | 12,942,287 |
| 2025-07-25 | 2025-07-23 | 2.096 | 6,165,494 | +216,359 | 0.09% | 12,921,486 |
| 2025-07-24 | 2025-07-22 | 2.136 | 5,949,135 | -31,759 | 0.09% | 12,707,816 |
| 2025-07-23 | 2025-07-21 | 2.146 | 5,980,894 | -166,736 | 0.09% | 12,835,919 |
| 2025-07-22 | 2025-07-18 | 1.894 | 6,147,630 | +17,865 | 0.09% | 11,645,196 |
| 2025-07-17 | 2025-07-15 | 1.945 | 6,129,765 | +17,864 | 0.09% | 11,920,168 |
| 2025-07-16 | 2025-07-14 | 1.965 | 6,111,901 | +1,026,218 | 0.09% | 12,008,594 |
| 2025-07-15 | 2025-07-11 | 1.884 | 5,085,683 | +5,954 | 0.07% | 9,582,352 |
| 2025-07-14 | 2025-07-10 | 1.914 | 5,079,729 | +295,757 | 0.07% | 9,724,682 |
| 2025-07-11 | 2025-07-09 | 1.814 | 4,783,972 | -440,658 | 0.07% | 8,676,456 |
| 2025-07-10 | 2025-07-08 | 1.804 | 5,224,630 | +15,880 | 0.08% | 9,423,014 |
| 2025-07-08 | 2025-07-04 | 1.824 | 5,208,750 | +3,970 | 0.08% | 9,499,338 |
| 2025-07-04 | 2025-07-02 | 1.783 | 5,204,780 | +13,894 | 0.08% | 9,282,328 |
| 2025-07-02 | 2025-06-27 | 1.693 | 5,190,886 | +29,775 | 0.07% | 8,786,826 |
| 2025-06-27 | 2025-06-25 | 1.663 | 5,161,111 | -19,850 | 0.07% | 8,580,417 |
| 2025-06-17 | 2025-06-13 | 1.673 | 5,180,961 | -5,955 | 0.07% | 8,665,620 |
| 2025-06-13 | 2025-06-11 | 1.693 | 5,186,916 | +5,955 | 0.07% | 8,780,106 |
| 2025-06-12 | 2025-06-10 | 1.673 | 5,180,961 | +19,850 | 0.07% | 8,665,620 |
| 2025-06-05 | 2025-06-03 | 1.673 | 5,161,111 | +51,008 | 0.07% | 8,632,737 |
| 2025-05-28 | 2025-05-26 | 1.642 | 5,110,103 | -3,946 | 0.07% | 8,392,010 |
| 2025-05-26 | 2025-05-22 | 1.673 | 5,114,049 | -9,864 | 0.07% | 8,554,018 |
| 2025-05-23 | 2025-05-21 | 1.733 | 5,123,913 | -13,811 | 0.07% | 8,882,172 |
| 2025-05-21 | 2025-05-19 | 1.713 | 5,137,724 | +5,919 | 0.07% | 8,801,948 |
| 2025-05-20 | 2025-05-16 | 1.703 | 5,131,805 | -1,973 | 0.07% | 8,739,785 |
| 2025-05-16 | 2025-05-14 | 1.693 | 5,133,778 | +15,784 | 0.07% | 8,691,103 |
| 2025-05-13 | 2025-05-09 | 1.663 | 5,117,994 | -217,021 | 0.07% | 8,508,734 |
| 2025-05-09 | 2025-05-07 | 1.632 | 5,335,015 | +47,350 | 0.08% | 8,707,287 |
| 2025-05-08 | 2025-05-06 | 1.632 | 5,287,665 | +96,673 | 0.08% | 8,630,007 |
| 2025-05-02 | 2025-04-29 | 1.673 | 5,190,992 | +106,537 | 0.08% | 8,682,717 |
| 2025-04-30 | 2025-04-28 | 1.713 | 5,084,455 | +120,348 | 0.07% | 8,710,688 |
| 2025-04-28 | 2025-04-24 | 1.754 | 4,964,107 | +3,946 | 0.07% | 8,705,798 |
| 2025-04-25 | 2025-04-23 | 1.784 | 4,960,161 | +49,323 | 0.07% | 8,849,725 |
| 2025-04-15 | 2025-04-11 | 1.754 | 4,910,838 | -29,594 | 0.07% | 8,612,377 |
| 2025-04-11 | 2025-04-09 | 1.774 | 4,940,432 | +35,513 | 0.07% | 8,764,443 |
| 2025-04-10 | 2025-04-08 | 1.723 | 4,904,919 | -118,375 | 0.07% | 8,452,829 |
| 2025-04-09 | 2025-04-07 | 1.642 | 5,023,294 | -59,188 | 0.07% | 8,249,449 |
| 2025-04-08 | 2025-04-03 | 1.845 | 5,082,482 | -7,892 | 0.07% | 9,377,101 |
| 2025-04-03 | 2025-04-01 | 1.754 | 5,090,374 | +9,865 | 0.07% | 8,927,239 |
| 2025-04-01 | 2025-03-28 | 1.804 | 5,080,509 | -39,458 | 0.07% | 9,167,450 |
| 2025-03-31 | 2025-03-27 | 1.855 | 5,119,967 | -9,865 | 0.07% | 9,498,162 |
| 2025-03-28 | 2025-03-26 | 1.835 | 5,129,832 | -63,133 | 0.07% | 9,412,458 |
| 2025-03-27 | 2025-03-25 | 1.835 | 5,192,965 | -94,700 | 0.08% | 9,528,298 |
| 2025-03-26 | 2025-03-24 | 1.865 | 5,287,665 | -1,479,687 | 0.08% | 9,862,865 |
| 2025-03-25 | 2025-03-21 | 1.886 | 6,767,352 | -1,973 | 0.10% | 12,760,070 |
| 2025-03-24 | 2025-03-20 | 1.865 | 6,769,325 | -29,594 | 0.10% | 12,626,545 |
| 2025-03-21 | 2025-03-19 | 1.875 | 6,798,919 | +9,865 | 0.10% | 12,750,668 |
| 2025-03-20 | 2025-03-18 | 1.916 | 6,789,054 | +98,645 | 0.10% | 13,007,457 |
| 2025-03-19 | 2025-03-17 | 1.906 | 6,690,409 | -226,885 | 0.10% | 12,750,636 |
| 2025-03-18 | 2025-03-14 | 1.764 | 6,917,294 | +45,377 | 0.10% | 12,201,320 |
| 2025-03-17 | 2025-03-13 | 1.703 | 6,871,917 | -1,973 | 0.10% | 11,703,305 |
| 2025-03-14 | 2025-03-12 | 1.723 | 6,873,890 | +59,188 | 0.10% | 11,846,030 |
| 2025-03-13 | 2025-03-11 | 1.733 | 6,814,702 | -3,946 | 0.10% | 11,813,112 |
| 2025-03-12 | 2025-03-10 | 1.733 | 6,818,648 | -9,865 | 0.10% | 11,819,952 |
| 2025-03-11 | 2025-03-07 | 1.733 | 6,828,513 | +11,838 | 0.10% | 11,837,053 |
| 2025-03-10 | 2025-03-06 | 1.663 | 6,816,675 | +205,183 | 0.10% | 11,332,815 |
| 2025-03-07 | 2025-03-05 | 1.652 | 6,611,492 | -9,865 | 0.10% | 10,924,672 |
| 2025-03-06 | 2025-03-04 | 1.551 | 6,621,357 | +5,919 | 0.10% | 10,269,748 |
| 2025-03-05 | 2025-03-03 | 1.541 | 6,615,438 | +31,567 | 0.10% | 10,193,505 |
| 2025-03-04 | 2025-02-28 | 1.541 | 6,583,871 | -118,375 | 0.10% | 10,144,864 |
| 2025-02-28 | 2025-02-26 | 1.571 | 6,702,246 | +7,892 | 0.10% | 10,531,092 |
| 2025-02-27 | 2025-02-25 | 1.480 | 6,694,354 | -1,973 | 0.10% | 9,907,929 |
| 2025-02-26 | 2025-02-24 | 1.470 | 6,696,327 | -98,646 | 0.10% | 9,842,966 |
| 2025-02-25 | 2025-02-21 | 1.450 | 6,794,973 | +203,210 | 0.10% | 9,850,202 |
| 2025-02-19 | 2025-02-17 | 1.602 | 6,591,763 | -7,891 | 0.10% | 10,557,960 |
| 2025-02-17 | 2025-02-13 | 1.592 | 6,599,654 | -98,646 | 0.10% | 10,503,696 |
| 2025-02-14 | 2025-02-12 | 1.673 | 6,698,300 | +197,291 | 0.10% | 11,203,917 |
| 2025-02-12 | 2025-02-10 | 1.602 | 6,501,009 | -19,729 | 0.09% | 10,412,600 |
| 2025-02-11 | 2025-02-07 | 1.541 | 6,520,738 | +27,621 | 0.09% | 10,047,585 |
| 2025-02-10 | 2025-02-06 | 1.510 | 6,493,117 | +339,342 | 0.09% | 9,807,557 |
| 2025-02-07 | 2025-02-05 | 1.460 | 6,153,775 | +11,837 | 0.09% | 8,983,084 |
| 2025-02-06 | 2025-02-04 | 1.510 | 6,141,938 | +5,919 | 0.09% | 9,277,117 |
| 2025-02-04 | 2025-01-28 | 1.521 | 6,136,019 | +19,729 | 0.09% | 9,330,379 |
| 2025-01-27 | 2025-01-23 | 1.480 | 6,116,290 | +19,729 | 0.09% | 9,052,369 |
| 2025-01-23 | 2025-01-21 | 1.510 | 6,096,561 | +493,229 | 0.09% | 9,208,577 |
| 2025-01-17 | 2025-01-15 | 1.429 | 5,603,332 | +13,811 | 0.08% | 8,009,157 |
| 2025-01-16 | 2025-01-14 | 1.450 | 5,589,521 | +7,891 | 0.08% | 8,102,741 |
| 2025-01-06 | 2025-01-02 | 1.581 | 5,581,630 | -1,973 | 0.08% | 8,826,875 |
| 2025-01-03 | 2024-12-31 | 1.612 | 5,583,603 | -1,973 | 0.08% | 8,999,803 |
| 2025-01-02 | 2024-12-27 | 1.612 | 5,585,576 | +9,865 | 0.08% | 9,002,983 |
| 2024-12-30 | 2024-12-24 | 1.642 | 5,575,711 | -187,427 | 0.08% | 9,156,650 |
| 2024-12-27 | 2024-12-20 | 1.602 | 5,763,138 | -1,973 | 0.08% | 9,230,760 |
| 2024-12-23 | 2024-12-19 | 1.632 | 5,765,111 | +5,919 | 0.08% | 9,409,248 |
| 2024-12-18 | 2024-12-16 | 1.642 | 5,759,192 | +11,837 | 0.08% | 9,457,970 |
| 2024-12-17 | 2024-12-13 | 1.663 | 5,747,355 | -355,125 | 0.08% | 9,555,056 |
| 2024-12-16 | 2024-12-12 | 1.744 | 6,102,480 | +25,648 | 0.09% | 10,640,356 |
| 2024-12-13 | 2024-12-11 | 1.774 | 6,076,832 | +78,917 | 0.09% | 10,780,443 |
| 2024-12-12 | 2024-12-10 | 1.794 | 5,997,915 | +3,946 | 0.09% | 10,762,048 |
| 2024-12-11 | 2024-12-09 | 1.825 | 5,993,969 | +132,185 | 0.09% | 10,937,255 |
| 2024-12-10 | 2024-12-06 | 1.744 | 5,861,784 | +19,729 | 0.09% | 10,220,676 |
| 2024-12-06 | 2024-12-04 | 1.764 | 5,842,055 | +351,179 | 0.08% | 10,304,721 |
| 2024-12-05 | 2024-12-03 | 1.835 | 5,490,876 | -92,727 | 0.08% | 10,074,919 |
| 2024-12-04 | 2024-12-02 | 1.825 | 5,583,603 | -63,133 | 0.08% | 10,188,456 |
| 2024-12-03 | 2024-11-29 | 1.804 | 5,646,736 | +51,296 | 0.08% | 10,189,171 |
| 2024-11-29 | 2024-11-27 | 1.835 | 5,595,440 | +106,537 | 0.08% | 10,266,778 |
| 2024-11-26 | 2024-11-22 | 1.855 | 5,488,903 | -25,648 | 0.08% | 10,182,584 |
| 2024-11-25 | 2024-11-21 | 1.906 | 5,514,551 | +295,938 | 0.08% | 10,509,677 |
| 2024-11-22 | 2024-11-20 | 1.926 | 5,218,613 | -1,973 | 0.08% | 10,051,481 |
| 2024-11-21 | 2024-11-19 | 1.946 | 5,220,586 | +45,377 | 0.08% | 10,161,126 |
| 2024-11-20 | 2024-11-18 | 1.936 | 5,175,209 | -19,729 | 0.08% | 10,020,343 |
| 2024-11-19 | 2024-11-15 | 1.916 | 5,194,938 | -11,838 | 0.08% | 9,953,218 |
| 2024-11-18 | 2024-11-14 | 1.926 | 5,206,776 | +5,919 | 0.08% | 10,028,682 |
| 2024-11-14 | 2024-11-12 | 2.017 | 5,200,857 | -341,314 | 0.08% | 10,491,784 |
| 2024-11-13 | 2024-11-11 | 2.129 | 5,542,171 | -29,594 | 0.08% | 11,798,331 |
| 2024-11-12 | 2024-11-08 | 2.149 | 5,571,765 | -25,648 | 0.08% | 11,974,296 |
| 2024-11-11 | 2024-11-07 | 2.159 | 5,597,413 | -49,323 | 0.08% | 12,086,159 |
| 2024-11-08 | 2024-11-06 | 2.068 | 5,646,736 | +19,729 | 0.08% | 11,677,476 |
| 2024-11-07 | 2024-11-05 | 2.109 | 5,627,007 | +1,973 | 0.08% | 11,864,847 |
| 2024-11-05 | 2024-11-01 | 2.017 | 5,625,034 | +5,919 | 0.08% | 11,347,484 |
| 2024-11-04 | 2024-10-31 | 2.038 | 5,619,115 | -5,919 | 0.08% | 11,449,468 |
| 2024-11-01 | 2024-10-30 | 2.017 | 5,625,034 | -3,946 | 0.08% | 11,347,484 |
| 2024-10-31 | 2024-10-29 | 1.977 | 5,628,980 | -49,323 | 0.08% | 11,127,194 |
| 2024-10-30 | 2024-10-28 | 2.048 | 5,678,303 | +59,188 | 0.08% | 11,627,632 |
| 2024-10-29 | 2024-10-25 | 2.027 | 5,619,115 | +98,646 | 0.08% | 11,392,506 |
| 2024-10-28 | 2024-10-24 | 1.997 | 5,520,469 | +3,946 | 0.08% | 11,024,618 |
| 2024-10-25 | 2024-10-23 | 2.068 | 5,516,523 | -49,323 | 0.08% | 11,408,195 |
| 2024-10-24 | 2024-10-22 | 2.038 | 5,565,846 | -98,646 | 0.08% | 11,340,928 |
| 2024-10-23 | 2024-10-21 | 1.997 | 5,664,492 | +9,864 | 0.08% | 11,312,238 |
| 2024-10-22 | 2024-10-18 | 1.987 | 5,654,628 | -49,322 | 0.08% | 11,235,217 |
| 2024-10-21 | 2024-10-17 | 1.896 | 5,703,950 | +315,666 | 0.08% | 10,812,812 |
| 2024-10-18 | 2024-10-16 | 1.956 | 5,388,284 | -3,946 | 0.08% | 10,542,149 |
| 2024-10-17 | 2024-10-15 | 1.906 | 5,392,230 | +57,215 | 0.08% | 10,276,556 |
| 2024-10-16 | 2024-10-14 | 1.997 | 5,335,015 | +96,673 | 0.08% | 10,654,258 |
| 2024-10-15 | 2024-10-10 | 1.956 | 5,238,342 | -7,892 | 0.08% | 10,248,788 |
| 2024-10-14 | 2024-10-09 | 1.886 | 5,246,234 | -71,025 | 0.08% | 9,891,951 |
| 2024-10-10 | 2024-10-08 | 2.007 | 5,317,259 | -126,267 | 0.08% | 10,672,701 |
| 2024-10-09 | 2024-10-07 | 2.261 | 5,443,526 | -63,133 | 0.08% | 12,305,705 |
| 2024-10-08 | 2024-10-04 | 2.119 | 5,506,659 | +82,863 | 0.08% | 11,666,909 |
| 2024-10-07 | 2024-10-03 | 2.088 | 5,423,796 | +297,910 | 0.08% | 11,326,400 |
| 2024-10-04 | 2024-10-02 | 2.220 | 5,125,886 | +104,565 | 0.07% | 11,379,794 |
| 2024-10-03 | 2024-09-30 | 2.230 | 5,021,321 | -169,671 | 0.07% | 11,198,556 |
| 2024-10-02 | 2024-09-27 | 1.956 | 5,190,992 | -45,377 | 0.08% | 10,156,148 |
| 2024-09-30 | 2024-09-26 | 1.855 | 5,236,369 | +88,781 | 0.08% | 9,714,102 |
| 2024-09-27 | 2024-09-25 | 1.622 | 5,147,588 | +124,294 | 0.07% | 8,349,205 |
| 2024-09-26 | 2024-09-24 | 1.571 | 5,023,294 | +39,458 | 0.07% | 7,892,992 |
| 2024-09-25 | 2024-09-23 | 1.470 | 4,983,836 | +49,323 | 0.07% | 7,325,767 |
| 2024-09-24 | 2024-09-20 | 1.500 | 4,934,513 | +9,864 | 0.07% | 7,403,334 |
| 2024-09-23 | 2024-09-19 | 1.500 | 4,924,649 | +49,323 | 0.07% | 7,388,535 |
| 2024-09-20 | 2024-09-17 | 1.510 | 4,875,326 | -98,645 | 0.07% | 7,363,957 |
| 2024-09-12 | 2024-09-10 | 1.490 | 4,973,971 | -34,516 | 0.07% | 7,413,522 |
| 2024-09-11 | 2024-09-09 | 1.521 | 5,008,487 | +97,285 | 0.07% | 7,619,414 |
| 2024-09-09 | 2024-09-04 | 1.583 | 4,911,202 | +5,837 | 0.07% | 7,774,310 |
| 2024-09-05 | 2024-09-03 | 1.593 | 4,905,365 | -48,643 | 0.07% | 7,815,492 |
| 2024-09-04 | 2024-09-02 | 1.583 | 4,954,008 | +5,838 | 0.07% | 7,842,070 |
| 2024-08-29 | 2024-08-27 | 1.604 | 4,948,170 | +7,782 | 0.07% | 7,934,554 |
| 2024-08-28 | 2024-08-26 | 1.675 | 4,940,388 | +62,263 | 0.07% | 8,277,553 |
| 2024-08-23 | 2024-08-21 | 1.614 | 4,878,125 | -27,240 | 0.07% | 7,872,377 |
| 2024-08-22 | 2024-08-20 | 1.604 | 4,905,365 | +7,783 | 0.07% | 7,865,915 |
| 2024-08-21 | 2024-08-19 | 1.614 | 4,897,582 | -1,946 | 0.07% | 7,903,777 |
| 2024-08-19 | 2024-08-15 | 1.655 | 4,899,528 | +9,729 | 0.07% | 8,108,368 |
| 2024-08-16 | 2024-08-14 | 1.686 | 4,889,799 | -1,946 | 0.07% | 8,243,054 |
| 2024-08-14 | 2024-08-12 | 1.717 | 4,891,745 | -3,891 | 0.07% | 8,397,182 |
| 2024-08-13 | 2024-08-09 | 1.696 | 4,895,636 | +5,837 | 0.07% | 8,303,217 |
| 2024-08-12 | 2024-08-08 | 1.655 | 4,889,799 | -29,186 | 0.07% | 8,092,267 |
| 2024-08-09 | 2024-08-07 | 1.675 | 4,918,985 | -29,185 | 0.07% | 8,241,693 |
| 2024-08-07 | 2024-08-05 | 1.717 | 4,948,170 | +5,837 | 0.07% | 8,494,042 |
| 2024-08-06 | 2024-08-02 | 1.799 | 4,942,333 | +5,837 | 0.07% | 8,890,442 |
| 2024-08-01 | 2024-07-30 | 1.799 | 4,936,496 | -17,512 | 0.07% | 8,879,942 |
| 2024-07-31 | 2024-07-29 | 1.830 | 4,954,008 | +17,512 | 0.07% | 9,064,211 |
| 2024-07-30 | 2024-07-26 | 1.830 | 4,936,496 | -307,421 | 0.07% | 9,032,170 |
| 2024-07-29 | 2024-07-25 | 1.799 | 5,243,917 | -29,186 | 0.08% | 9,432,942 |
| 2024-07-26 | 2024-07-24 | 1.912 | 5,273,103 | -1,301,676 | 0.08% | 10,081,671 |
| 2024-07-25 | 2024-07-23 | 1.974 | 6,574,779 | +9,729 | 0.10% | 12,975,846 |
| 2024-07-24 | 2024-07-22 | 1.974 | 6,565,050 | +15,565 | 0.10% | 12,956,645 |
| 2024-07-23 | 2024-07-19 | 1.943 | 6,549,485 | -60,316 | 0.10% | 12,723,959 |
| 2024-07-22 | 2024-07-18 | 1.963 | 6,609,801 | +19,457 | 0.10% | 12,977,023 |
| 2024-07-19 | 2024-07-17 | 1.932 | 6,590,344 | -116,743 | 0.10% | 12,735,595 |
| 2024-07-18 | 2024-07-16 | 1.871 | 6,707,087 | +138,145 | 0.10% | 12,547,541 |
| 2024-07-17 | 2024-07-15 | 1.922 | 6,568,942 | +66,154 | 0.10% | 12,626,714 |
| 2024-07-16 | 2024-07-12 | 1.850 | 6,502,788 | -77,828 | 0.10% | 12,031,656 |
| 2024-07-15 | 2024-07-11 | 1.840 | 6,580,616 | -439,729 | 0.10% | 12,108,013 |
| 2024-07-12 | 2024-07-10 | 1.706 | 7,020,345 | -40,860 | 0.10% | 11,978,980 |
| 2024-07-11 | 2024-07-09 | 1.665 | 7,061,205 | +38,914 | 0.10% | 11,758,371 |
| 2024-07-10 | 2024-07-08 | 1.727 | 7,022,291 | +1,946 | 0.10% | 12,126,666 |
| 2024-07-09 | 2024-07-05 | 1.727 | 7,020,345 | -358,009 | 0.10% | 12,123,305 |
| 2024-07-08 | 2024-07-04 | 1.624 | 7,378,354 | -21,403 | 0.11% | 11,983,119 |
| 2024-07-05 | 2024-07-03 | 1.583 | 7,399,757 | -311,313 | 0.11% | 11,713,630 |
| 2024-07-04 | 2024-07-02 | 1.480 | 7,711,070 | +97,286 | 0.11% | 11,413,805 |
| 2024-07-02 | 2024-06-27 | 1.419 | 7,613,784 | +107,013 | 0.11% | 10,800,229 |
| 2024-06-28 | 2024-06-26 | 1.480 | 7,506,771 | +184,842 | 0.11% | 11,111,405 |
| 2024-06-27 | 2024-06-25 | 1.419 | 7,321,929 | +23,349 | 0.11% | 10,386,229 |
| 2024-06-26 | 2024-06-24 | 1.429 | 7,298,580 | +83,665 | 0.11% | 10,428,131 |
| 2024-06-24 | 2024-06-20 | 1.480 | 7,214,915 | +25,294 | 0.11% | 10,679,404 |
| 2024-06-20 | 2024-06-18 | 1.275 | 7,189,621 | +19,457 | 0.11% | 9,163,914 |
| 2024-06-19 | 2024-06-17 | 1.305 | 7,170,164 | +9,729 | 0.11% | 9,360,221 |
| 2024-06-18 | 2024-06-14 | 1.367 | 7,160,435 | -23,349 | 0.11% | 9,789,136 |
| 2024-06-14 | 2024-06-12 | 1.388 | 7,183,784 | +38,914 | 0.11% | 9,968,742 |
| 2024-06-12 | 2024-06-07 | 1.429 | 7,144,870 | +916,427 | 0.11% | 10,208,512 |
| 2024-06-11 | 2024-06-06 | 1.408 | 6,228,443 | -9,729 | 0.09% | 8,771,086 |
| 2024-06-07 | 2024-06-05 | 1.398 | 6,238,172 | +7,783 | 0.09% | 8,720,664 |
| 2024-06-03 | 2024-05-30 | 1.542 | 6,230,389 | +579,820 | 0.09% | 9,606,379 |
| 2024-05-31 | 2024-05-29 | 1.548 | 5,650,569 | +97,285 | 0.08% | 8,747,368 |
| 2024-05-30 | 2024-05-28 | 1.569 | 5,553,284 | +80,350 | 0.08% | 8,711,390 |
| 2024-05-29 | 2024-05-27 | 1.589 | 5,472,934 | +193,793 | 0.08% | 8,698,310 |
| 2024-05-28 | 2024-05-24 | 1.527 | 5,279,141 | +19,379 | 0.08% | 8,063,414 |
| 2024-05-23 | 2024-05-21 | 1.672 | 5,259,762 | -436,032 | 0.08% | 8,793,769 |
| 2024-05-22 | 2024-05-20 | 1.713 | 5,695,794 | -58,138 | 0.08% | 9,757,899 |
| 2024-05-21 | 2024-05-17 | 1.693 | 5,753,932 | +79,455 | 0.09% | 9,738,735 |
| 2024-05-20 | 2024-05-16 | 1.589 | 5,674,477 | +156,971 | 0.08% | 9,018,629 |
| 2024-05-17 | 2024-05-14 | 1.486 | 5,517,506 | -13,565 | 0.08% | 8,199,725 |
| 2024-05-16 | 2024-05-13 | 1.527 | 5,531,071 | +48,448 | 0.08% | 8,448,214 |
| 2024-05-14 | 2024-05-10 | 1.538 | 5,482,623 | +7,752 | 0.08% | 8,430,797 |
| 2024-05-08 | 2024-05-06 | 1.414 | 5,474,871 | +3,875 | 0.08% | 7,740,846 |
| 2024-05-07 | 2024-05-03 | 1.424 | 5,470,996 | -48,448 | 0.08% | 7,791,830 |
| 2024-05-02 | 2024-04-29 | 1.383 | 5,519,444 | -124,027 | 0.08% | 7,632,980 |
| 2024-04-30 | 2024-04-26 | 1.280 | 5,643,471 | +3,876 | 0.08% | 7,222,074 |
| 2024-04-29 | 2024-04-25 | 1.197 | 5,639,595 | +44,572 | 0.08% | 6,751,494 |
| 2024-04-23 | 2024-04-19 | 1.084 | 5,595,023 | -96,896 | 0.08% | 6,062,966 |
| 2024-04-22 | 2024-04-18 | 1.115 | 5,691,919 | -96,896 | 0.08% | 6,344,194 |
| 2024-04-19 | 2024-04-17 | 1.104 | 5,788,815 | -7,751 | 0.09% | 6,392,451 |
| 2024-04-18 | 2024-04-16 | 1.125 | 5,796,566 | -131,779 | 0.09% | 6,520,655 |
| 2024-04-17 | 2024-04-15 | 1.166 | 5,928,345 | +3,876 | 0.09% | 6,913,626 |
| 2024-04-12 | 2024-04-10 | 1.269 | 5,924,469 | -19,379 | 0.09% | 7,520,531 |
| 2024-04-10 | 2024-04-08 | 1.259 | 5,943,848 | -96,896 | 0.09% | 7,483,788 |
| 2024-04-09 | 2024-04-05 | 1.249 | 6,040,744 | +38,758 | 0.09% | 7,543,446 |
| 2024-04-05 | 2024-04-02 | 1.259 | 6,001,986 | +96,896 | 0.09% | 7,556,989 |
| 2024-04-03 | 2024-03-28 | 1.228 | 5,905,090 | -3,876 | 0.09% | 7,252,161 |
| 2024-03-21 | 2024-03-19 | 1.352 | 5,908,966 | +3,876 | 0.09% | 7,988,712 |
| 2024-03-20 | 2024-03-18 | 1.404 | 5,905,090 | -19,379 | 0.09% | 8,288,184 |
| 2024-03-19 | 2024-03-15 | 1.404 | 5,924,469 | +9,690 | 0.09% | 8,315,384 |
| 2024-03-18 | 2024-03-14 | 1.414 | 5,914,779 | +5,813 | 0.09% | 8,362,826 |
| 2024-03-15 | 2024-03-13 | 1.393 | 5,908,966 | +453,474 | 0.09% | 8,232,642 |
| 2024-03-14 | 2024-03-12 | 1.435 | 5,455,492 | -21,317 | 0.08% | 7,826,051 |
| 2024-03-13 | 2024-03-11 | 1.373 | 5,476,809 | +19,379 | 0.08% | 7,517,496 |
| 2024-03-08 | 2024-03-06 | 1.331 | 5,457,430 | -7,752 | 0.08% | 7,265,606 |
| 2024-03-07 | 2024-03-05 | 1.311 | 5,465,182 | +25,193 | 0.08% | 7,163,122 |
| 2024-03-06 | 2024-03-04 | 1.362 | 5,439,989 | +67,827 | 0.08% | 7,410,814 |
| 2024-03-05 | 2024-03-01 | 1.424 | 5,372,162 | +25,193 | 0.08% | 7,651,070 |
| 2024-03-04 | 2024-02-29 | 1.404 | 5,346,969 | -52,324 | 0.08% | 7,504,825 |
| 2024-03-01 | 2024-02-28 | 1.414 | 5,399,293 | -3,875 | 0.08% | 7,633,987 |
| 2024-02-29 | 2024-02-27 | 1.465 | 5,403,168 | +19,379 | 0.08% | 7,918,279 |
| 2024-02-28 | 2024-02-26 | 1.445 | 5,383,789 | +67,827 | 0.08% | 7,778,754 |
| 2024-02-26 | 2024-02-22 | 1.445 | 5,315,962 | +58,138 | 0.08% | 7,680,754 |
| 2024-02-23 | 2024-02-21 | 1.393 | 5,257,824 | +129,840 | 0.08% | 7,325,441 |
| 2024-02-21 | 2024-02-19 | 1.321 | 5,127,984 | -29,068 | 0.08% | 6,774,084 |
| 2024-02-16 | 2024-02-14 | 1.280 | 5,157,052 | +9,689 | 0.08% | 6,599,593 |
| 2024-02-14 | 2024-02-07 | 1.311 | 5,147,363 | +9,690 | 0.08% | 6,746,562 |
| 2024-02-02 | 2024-01-31 | 1.290 | 5,137,673 | -3,876 | 0.08% | 6,627,816 |
| 2024-01-31 | 2024-01-29 | 1.383 | 5,141,549 | -19,379 | 0.08% | 7,110,379 |
| 2024-01-30 | 2024-01-26 | 1.383 | 5,160,928 | +7,751 | 0.08% | 7,137,179 |
| 2024-01-26 | 2024-01-24 | 1.362 | 5,153,177 | -85,268 | 0.08% | 7,020,095 |
| 2024-01-25 | 2024-01-23 | 1.321 | 5,238,445 | +38,758 | 0.08% | 6,920,004 |
| 2024-01-24 | 2024-01-22 | 1.300 | 5,199,687 | +5,814 | 0.08% | 6,761,479 |
| 2024-01-22 | 2024-01-18 | 1.414 | 5,193,873 | +44,572 | 0.08% | 7,343,547 |
| 2024-01-19 | 2024-01-17 | 1.373 | 5,149,301 | +11,628 | 0.08% | 7,067,957 |
| 2024-01-18 | 2024-01-16 | 1.465 | 5,137,673 | +25,193 | 0.08% | 7,529,199 |
| 2024-01-17 | 2024-01-15 | 1.517 | 5,112,480 | +52,324 | 0.08% | 7,756,092 |
| 2024-01-16 | 2024-01-12 | 1.496 | 5,060,156 | +17,441 | 0.07% | 7,572,266 |
| 2024-01-12 | 2024-01-10 | 1.507 | 5,042,715 | +5,814 | 0.07% | 7,598,209 |
| 2024-01-11 | 2024-01-09 | 1.558 | 5,036,901 | +11,627 | 0.07% | 7,849,362 |
| 2024-01-10 | 2024-01-08 | 1.579 | 5,025,274 | -9,689 | 0.07% | 7,934,967 |
| 2024-01-05 | 2024-01-03 | 1.662 | 5,034,963 | +9,689 | 0.07% | 8,365,967 |
| 2024-01-04 | 2024-01-02 | 1.693 | 5,025,274 | +15,504 | 0.07% | 8,505,455 |
| 2024-01-03 | 2023-12-29 | 1.754 | 5,009,770 | +5,813 | 0.07% | 8,789,429 |
| 2024-01-02 | 2023-12-28 | 1.754 | 5,003,957 | +34,883 | 0.07% | 8,779,231 |
| 2023-12-21 | 2023-12-19 | 1.682 | 4,969,074 | -3,876 | 0.07% | 8,359,052 |
| 2023-12-20 | 2023-12-18 | 1.713 | 4,972,950 | -29,069 | 0.07% | 8,519,540 |
| 2023-12-19 | 2023-12-15 | 1.775 | 5,002,019 | +5,814 | 0.07% | 8,879,076 |
| 2023-12-18 | 2023-12-14 | 1.651 | 4,996,205 | -9,690 | 0.07% | 8,250,005 |
| 2023-12-15 | 2023-12-13 | 1.620 | 5,005,895 | +114,338 | 0.07% | 8,111,018 |
| 2023-12-14 | 2023-12-12 | 1.682 | 4,891,557 | +29,069 | 0.07% | 8,228,652 |
| 2023-12-13 | 2023-12-11 | 1.651 | 4,862,488 | +1,937 | 0.07% | 8,029,204 |
| 2023-12-12 | 2023-12-08 | 1.672 | 4,860,551 | +3,876 | 0.07% | 8,126,331 |
| 2023-12-08 | 2023-12-06 | 1.785 | 4,856,675 | -3,876 | 0.07% | 8,671,198 |
| 2023-12-05 | 2023-12-01 | 1.806 | 4,860,551 | +312,006 | 0.07% | 8,778,444 |
| 2023-12-04 | 2023-11-30 | 1.858 | 4,548,545 | +13,565 | 0.07% | 8,449,655 |
| 2023-12-01 | 2023-11-29 | 1.878 | 4,534,980 | -29,069 | 0.07% | 8,518,061 |
| 2023-11-30 | 2023-11-28 | 1.909 | 4,564,049 | +19,380 | 0.07% | 8,713,969 |
| 2023-11-28 | 2023-11-24 | 1.982 | 4,544,669 | +23,255 | 0.07% | 9,005,285 |
| 2023-11-24 | 2023-11-22 | 1.909 | 4,521,414 | +42,634 | 0.07% | 8,632,567 |
| 2023-11-23 | 2023-11-21 | 1.940 | 4,478,780 | +15,503 | 0.07% | 8,689,835 |
| 2023-11-22 | 2023-11-20 | 1.951 | 4,463,277 | +9,690 | 0.07% | 8,705,819 |
| 2023-11-21 | 2023-11-17 | 1.909 | 4,453,587 | -193,792 | 0.07% | 8,503,068 |
| 2023-11-20 | 2023-11-16 | 2.012 | 4,647,379 | +15,503 | 0.07% | 9,352,693 |
| 2023-11-17 | 2023-11-15 | 2.043 | 4,631,876 | +87,207 | 0.07% | 9,464,901 |
| 2023-11-16 | 2023-11-14 | 2.033 | 4,544,669 | -52,324 | 0.07% | 9,239,798 |
| 2023-11-15 | 2023-11-13 | 2.023 | 4,596,993 | +46,510 | 0.07% | 9,298,735 |
| 2023-11-14 | 2023-11-10 | 2.012 | 4,550,483 | -13,566 | 0.07% | 9,157,693 |
| 2023-11-13 | 2023-11-09 | 2.002 | 4,564,049 | +242,240 | 0.07% | 9,137,892 |
| 2023-11-10 | 2023-11-08 | 2.033 | 4,321,809 | +1,938 | 0.06% | 8,786,699 |
| 2023-11-09 | 2023-11-07 | 2.043 | 4,319,871 | +15,504 | 0.06% | 8,827,342 |
| 2023-11-08 | 2023-11-06 | 2.105 | 4,304,367 | +62,013 | 0.06% | 9,062,196 |
| 2023-11-07 | 2023-11-03 | 2.054 | 4,242,354 | +34,883 | 0.06% | 8,712,724 |
| 2023-11-06 | 2023-11-02 | 2.012 | 4,207,471 | +5,814 | 0.06% | 8,467,393 |
| 2023-11-02 | 2023-10-31 | 2.074 | 4,201,657 | +9,689 | 0.06% | 8,715,868 |
| 2023-11-01 | 2023-10-30 | 2.074 | 4,191,968 | -38,758 | 0.06% | 8,695,769 |
| 2023-10-30 | 2023-10-26 | 1.868 | 4,230,726 | -48,448 | 0.06% | 7,902,917 |
| 2023-10-27 | 2023-10-25 | 1.951 | 4,279,174 | -38,759 | 0.06% | 8,346,718 |
| 2023-10-26 | 2023-10-24 | 1.847 | 4,317,933 | +19,380 | 0.06% | 7,976,693 |
| 2023-10-24 | 2023-10-19 | 1.878 | 4,298,553 | -251,930 | 0.06% | 8,073,980 |
| 2023-10-20 | 2023-10-18 | 1.940 | 4,550,483 | +48,448 | 0.07% | 8,828,955 |
| 2023-10-19 | 2023-10-17 | 2.043 | 4,502,035 | +29,069 | 0.07% | 9,199,581 |
| 2023-10-18 | 2023-10-16 | 2.126 | 4,472,966 | -32,945 | 0.07% | 9,509,480 |
| 2023-10-17 | 2023-10-13 | 1.992 | 4,505,911 | +38,758 | 0.07% | 8,974,988 |
| 2023-10-16 | 2023-10-12 | 2.188 | 4,467,153 | -38,758 | 0.07% | 9,773,737 |
| 2023-10-13 | 2023-10-11 | 2.074 | 4,505,911 | +60,076 | 0.07% | 9,347,008 |
| 2023-10-12 | 2023-10-10 | 2.002 | 4,445,835 | -17,442 | 0.07% | 8,901,210 |
| 2023-10-11 | 2023-10-09 | 2.002 | 4,463,277 | -3,876 | 0.07% | 8,936,131 |
| 2023-10-06 | 2023-10-04 | 1.971 | 4,467,153 | +104,648 | 0.07% | 8,805,584 |
| 2023-10-05 | 2023-10-03 | 1.971 | 4,362,505 | +1,938 | 0.06% | 8,599,303 |
| 2023-09-29 | 2023-09-27 | 2.074 | 4,360,567 | +21,317 | 0.06% | 9,045,509 |
| 2023-09-28 | 2023-09-26 | 2.064 | 4,339,250 | +31,007 | 0.06% | 8,956,506 |
| 2023-09-26 | 2023-09-22 | 2.260 | 4,308,243 | -9,690 | 0.06% | 9,737,294 |
| 2023-09-22 | 2023-09-20 | 2.219 | 4,317,933 | +13,566 | 0.06% | 9,580,945 |
| 2023-09-21 | 2023-09-19 | 2.260 | 4,304,367 | +38,758 | 0.06% | 9,728,533 |
| 2023-09-20 | 2023-09-18 | 2.301 | 4,265,609 | -19,379 | 0.06% | 9,817,025 |
| 2023-09-18 | 2023-09-14 | 2.270 | 4,284,988 | -13,565 | 0.06% | 9,728,956 |
| 2023-09-15 | 2023-09-13 | 2.396 | 4,298,553 | +19,379 | 0.06% | 10,299,873 |
| 2023-09-14 | 2023-09-12 | 2.428 | 4,279,174 | +118,817 | 0.06% | 10,388,352 |
| 2023-09-11 | 2023-09-06 | 2.711 | 4,160,357 | +475,768 | 0.06% | 11,280,414 |
| 2023-09-06 | 2023-09-04 | 2.869 | 3,684,589 | +22,837 | 0.06% | 10,571,252 |
| 2023-09-05 | 2023-08-31 | 2.732 | 3,661,752 | -1,903 | 0.06% | 10,005,459 |
| 2023-08-30 | 2023-08-28 | 2.764 | 3,663,655 | +98,960 | 0.06% | 10,126,166 |
| 2023-08-25 | 2023-08-23 | 2.795 | 3,564,695 | +1,903 | 0.05% | 9,965,033 |
| 2023-08-24 | 2023-08-22 | 2.806 | 3,562,792 | +1,903 | 0.05% | 9,997,156 |
| 2023-08-23 | 2023-08-21 | 2.743 | 3,560,889 | +9,515 | 0.05% | 9,767,281 |
| 2023-08-22 | 2023-08-18 | 2.995 | 3,551,374 | -9,515 | 0.05% | 10,636,922 |
| 2023-08-21 | 2023-08-17 | 3.048 | 3,560,889 | -30,449 | 0.05% | 10,852,534 |
| 2023-08-17 | 2023-08-15 | 3.048 | 3,591,338 | +24,740 | 0.05% | 10,945,334 |
| 2023-08-16 | 2023-08-14 | 3.090 | 3,566,598 | +19,031 | 0.05% | 11,019,864 |
| 2023-08-15 | 2023-08-11 | 3.121 | 3,547,567 | +3,806 | 0.05% | 11,072,910 |
| 2023-08-10 | 2023-08-08 | 3.247 | 3,543,761 | +1,903 | 0.05% | 11,507,941 |
| 2023-08-04 | 2023-08-02 | 3.500 | 3,541,858 | +3,806 | 0.05% | 12,395,102 |
| 2023-08-02 | 2023-07-31 | 3.552 | 3,538,052 | -22,837 | 0.05% | 12,567,695 |
| 2023-08-01 | 2023-07-28 | 3.321 | 3,560,889 | +9,515 | 0.05% | 11,825,520 |
| 2023-07-28 | 2023-07-26 | 3.321 | 3,551,374 | -7,612 | 0.05% | 11,793,921 |
| 2023-07-27 | 2023-07-25 | 3.268 | 3,558,986 | -9,515 | 0.05% | 11,632,187 |
| 2023-07-20 | 2023-07-18 | 3.121 | 3,568,501 | -1,903 | 0.05% | 11,138,251 |
| 2023-07-19 | 2023-07-14 | 3.184 | 3,570,404 | -3,806 | 0.05% | 11,369,326 |
| 2023-07-18 | 2023-07-13 | 3.205 | 3,574,210 | -3,807 | 0.05% | 11,456,570 |
| 2023-07-14 | 2023-07-12 | 3.163 | 3,578,017 | -5,709 | 0.05% | 11,318,363 |
| 2023-07-13 | 2023-07-11 | 3.111 | 3,583,726 | +3,806 | 0.05% | 11,148,110 |
| 2023-07-12 | 2023-07-10 | 3.100 | 3,579,920 | +5,710 | 0.05% | 11,098,648 |
| 2023-07-11 | 2023-07-07 | 3.184 | 3,574,210 | -9,516 | 0.05% | 11,381,445 |
| 2023-07-10 | 2023-07-06 | 3.247 | 3,583,726 | +1,903 | 0.05% | 11,637,723 |
| 2023-07-07 | 2023-07-05 | 3.289 | 3,581,823 | +11,419 | 0.05% | 11,782,113 |
| 2023-07-03 | 2023-06-29 | 3.416 | 3,570,404 | +3,806 | 0.05% | 12,194,821 |
| 2023-06-30 | 2023-06-28 | 3.510 | 3,566,598 | -3,806 | 0.05% | 12,519,165 |
| 2023-06-29 | 2023-06-27 | 3.510 | 3,570,404 | +1,903 | 0.05% | 12,532,524 |
| 2023-06-28 | 2023-06-26 | 3.352 | 3,568,501 | -5,709 | 0.05% | 11,963,306 |
| 2023-06-23 | 2023-06-20 | 3.552 | 3,574,210 | -5,710 | 0.05% | 12,696,134 |
| 2023-06-21 | 2023-06-19 | 3.615 | 3,579,920 | +1,903 | 0.05% | 12,942,152 |
| 2023-06-20 | 2023-06-16 | 3.668 | 3,578,017 | -1,903 | 0.05% | 13,123,285 |
| 2023-06-19 | 2023-06-15 | 3.594 | 3,579,920 | -9,515 | 0.05% | 12,866,907 |
| 2023-06-15 | 2023-06-13 | 3.363 | 3,589,435 | +1,903 | 0.05% | 12,071,210 |
| 2023-06-09 | 2023-06-07 | 3.195 | 3,587,532 | +11,419 | 0.05% | 11,461,569 |
| 2023-06-08 | 2023-06-06 | 3.184 | 3,576,113 | +19,030 | 0.05% | 11,387,505 |
| 2023-06-07 | 2023-06-05 | 3.184 | 3,557,083 | +1,903 | 0.05% | 11,326,907 |
| 2023-06-06 | 2023-06-02 | 3.174 | 3,555,180 | -9,515 | 0.05% | 11,283,485 |
| 2023-06-02 | 2023-05-31 | 3.005 | 3,564,695 | +7,612 | 0.05% | 10,710,644 |
| 2023-06-01 | 2023-05-30 | 3.078 | 3,557,083 | +13,130 | 0.05% | 10,950,279 |
| 2023-05-31 | 2023-05-29 | 3.089 | 3,543,953 | +9,486 | 0.05% | 10,947,222 |
| 2023-05-25 | 2023-05-23 | 3.205 | 3,534,467 | +1,897 | 0.05% | 11,327,808 |
| 2023-05-24 | 2023-05-22 | 3.247 | 3,532,570 | +398,383 | 0.05% | 11,470,698 |
| 2023-05-19 | 2023-05-17 | 3.374 | 3,134,187 | +3,794 | 0.05% | 10,573,609 |
| 2023-05-16 | 2023-05-12 | 3.553 | 3,130,393 | -9,485 | 0.05% | 11,121,852 |
| 2023-05-11 | 2023-05-09 | 3.774 | 3,139,878 | +9,485 | 0.05% | 11,850,704 |
| 2023-05-10 | 2023-05-08 | 3.795 | 3,130,393 | +28,456 | 0.05% | 11,880,910 |
| 2023-05-09 | 2023-05-05 | 3.732 | 3,101,937 | -92,956 | 0.05% | 11,576,695 |
| 2023-05-08 | 2023-05-04 | 3.669 | 3,194,893 | -47,427 | 0.05% | 11,721,519 |
| 2023-05-04 | 2023-05-02 | 3.711 | 3,242,320 | +3,794 | 0.05% | 12,032,251 |
| 2023-05-03 | 2023-04-28 | 3.732 | 3,238,526 | +15,177 | 0.05% | 12,086,457 |
| 2023-04-24 | 2023-04-20 | 3.880 | 3,223,349 | +28,456 | 0.05% | 12,505,570 |
| 2023-04-20 | 2023-04-18 | 4.006 | 3,194,893 | +9,485 | 0.05% | 12,799,360 |
| 2023-04-19 | 2023-04-17 | 3.996 | 3,185,408 | +3,794 | 0.05% | 12,727,779 |
| 2023-04-18 | 2023-04-14 | 4.080 | 3,181,614 | -3,794 | 0.05% | 12,980,960 |
| 2023-04-13 | 2023-04-11 | 4.069 | 3,185,408 | -28,456 | 0.05% | 12,962,857 |
| 2023-04-06 | 2023-04-03 | 4.069 | 3,213,864 | +26,559 | 0.05% | 13,078,657 |
| 2023-04-04 | 2023-03-31 | 4.059 | 3,187,305 | +5,691 | 0.05% | 12,936,974 |
| 2023-04-03 | 2023-03-30 | 4.133 | 3,181,614 | +17,074 | 0.05% | 13,148,672 |
| 2023-03-30 | 2023-03-28 | 4.238 | 3,164,540 | +1,897 | 0.05% | 13,411,736 |
| 2023-03-29 | 2023-03-27 | 4.217 | 3,162,643 | +5,691 | 0.05% | 13,337,011 |
| 2023-03-24 | 2023-03-22 | 4.628 | 3,156,952 | -3,794 | 0.05% | 14,611,031 |
| 2023-03-22 | 2023-03-20 | 4.575 | 3,160,746 | +7,588 | 0.05% | 14,461,977 |
| 2023-03-17 | 2023-03-15 | 4.649 | 3,153,158 | +1,897 | 0.05% | 14,659,956 |
| 2023-03-16 | 2023-03-14 | 4.554 | 3,151,261 | -3,794 | 0.05% | 14,352,134 |
| 2023-03-15 | 2023-03-13 | 4.670 | 3,155,055 | +3,794 | 0.05% | 14,735,301 |
| 2023-03-13 | 2023-03-09 | 4.512 | 3,151,261 | +28,456 | 0.05% | 14,219,244 |
| 2023-03-10 | 2023-03-08 | 4.681 | 3,122,805 | +9,485 | 0.05% | 14,617,604 |
| 2023-03-08 | 2023-03-06 | 4.723 | 3,113,320 | -3,794 | 0.05% | 14,704,495 |
| 2023-03-06 | 2023-03-02 | 4.723 | 3,117,114 | +3,794 | 0.05% | 14,722,415 |
| 2023-03-01 | 2023-02-27 | 4.618 | 3,113,320 | -3,794 | 0.05% | 14,376,270 |
| 2023-02-28 | 2023-02-24 | 4.755 | 3,117,114 | -13,279 | 0.05% | 14,821,002 |
| 2023-02-27 | 2023-02-23 | 4.923 | 3,130,393 | +7,588 | 0.05% | 15,412,181 |
| 2023-02-24 | 2023-02-22 | 4.913 | 3,122,805 | +9,485 | 0.05% | 15,341,899 |
| 2023-02-23 | 2023-02-21 | 5.060 | 3,113,320 | +11,383 | 0.05% | 15,754,816 |
| 2023-02-22 | 2023-02-20 | 4.913 | 3,101,937 | -9,486 | 0.05% | 15,239,378 |
| 2023-02-21 | 2023-02-17 | 4.575 | 3,111,423 | -1,897 | 0.05% | 14,236,300 |
| 2023-02-20 | 2023-02-16 | 4.586 | 3,113,320 | -24,661 | 0.05% | 14,277,802 |
| 2023-02-17 | 2023-02-15 | 4.575 | 3,137,981 | +9,485 | 0.05% | 14,357,816 |
| 2023-02-14 | 2023-02-10 | 4.618 | 3,128,496 | +1,897 | 0.05% | 14,446,348 |
| 2023-02-13 | 2023-02-09 | 4.691 | 3,126,599 | -1,897 | 0.05% | 14,668,326 |
| 2023-02-10 | 2023-02-08 | 4.649 | 3,128,496 | +5,691 | 0.05% | 14,545,295 |
| 2023-02-08 | 2023-02-06 | 4.586 | 3,122,805 | +9,485 | 0.05% | 14,321,301 |
| 2023-02-03 | 2023-02-01 | 4.871 | 3,113,320 | +3,795 | 0.05% | 15,164,011 |
| 2023-02-02 | 2023-01-31 | 4.776 | 3,109,525 | +3,794 | 0.05% | 14,850,484 |
| 2023-02-01 | 2023-01-30 | 4.850 | 3,105,731 | +53,117 | 0.05% | 15,061,562 |
| 2023-01-31 | 2023-01-27 | 5.198 | 3,052,614 | -140,382 | 0.05% | 15,865,989 |
| 2023-01-30 | 2023-01-26 | 4.934 | 3,192,996 | -13,280 | 0.05% | 15,754,063 |
| 2023-01-27 | 2023-01-20 | 4.902 | 3,206,276 | +11,383 | 0.05% | 15,718,178 |
| 2023-01-20 | 2023-01-18 | 4.691 | 3,194,893 | -3,794 | 0.05% | 14,988,725 |
| 2023-01-17 | 2023-01-13 | 4.797 | 3,198,687 | -11,383 | 0.05% | 15,343,749 |
| 2023-01-16 | 2023-01-12 | 4.702 | 3,210,070 | +28,456 | 0.05% | 15,093,769 |
| 2023-01-13 | 2023-01-11 | 4.702 | 3,181,614 | +70,191 | 0.05% | 14,959,969 |
| 2023-01-12 | 2023-01-10 | 4.734 | 3,111,423 | -9,485 | 0.05% | 14,728,338 |
| 2023-01-11 | 2023-01-09 | 4.765 | 3,120,908 | +18,971 | 0.05% | 14,871,944 |
| 2023-01-10 | 2023-01-06 | 4.691 | 3,101,937 | -11,383 | 0.05% | 14,552,625 |
| 2023-01-09 | 2023-01-05 | 4.618 | 3,113,320 | -62,603 | 0.05% | 14,376,270 |
| 2023-01-06 | 2023-01-04 | 4.554 | 3,175,923 | +22,765 | 0.05% | 14,464,455 |
| 2023-01-05 | 2023-01-03 | 4.460 | 3,153,158 | -9,485 | 0.05% | 14,061,591 |
| 2023-01-04 | 2022-12-30 | 4.365 | 3,162,643 | -106,236 | 0.05% | 13,803,806 |
| 2022-12-30 | 2022-12-28 | 4.386 | 3,268,879 | +3,794 | 0.05% | 14,336,414 |
| 2022-12-23 | 2022-12-21 | 4.375 | 3,265,085 | -13,279 | 0.05% | 14,285,352 |
| 2022-12-22 | 2022-12-20 | 4.322 | 3,278,364 | +62,603 | 0.05% | 14,170,637 |
| 2022-12-21 | 2022-12-19 | 4.407 | 3,215,761 | -7,588 | 0.05% | 14,171,258 |
| 2022-12-20 | 2022-12-16 | 4.502 | 3,223,349 | +11,382 | 0.05% | 14,510,539 |
| 2022-12-19 | 2022-12-15 | 4.375 | 3,211,967 | -49,323 | 0.05% | 14,052,951 |
| 2022-12-16 | 2022-12-14 | 4.512 | 3,261,290 | -13,280 | 0.05% | 14,715,721 |
| 2022-12-15 | 2022-12-13 | 4.491 | 3,274,570 | -26,559 | 0.05% | 14,706,598 |
| 2022-12-14 | 2022-12-12 | 4.586 | 3,301,129 | +3,794 | 0.05% | 15,139,102 |
| 2022-12-13 | 2022-12-09 | 4.691 | 3,297,335 | -85,367 | 0.05% | 15,469,327 |
| 2022-12-12 | 2022-12-08 | 4.375 | 3,382,702 | +64,500 | 0.05% | 14,799,948 |
| 2022-12-09 | 2022-12-07 | 4.270 | 3,318,202 | +53,117 | 0.05% | 14,167,923 |
| 2022-12-08 | 2022-12-06 | 4.460 | 3,265,085 | -62,603 | 0.05% | 14,560,732 |
| 2022-12-07 | 2022-12-05 | 4.386 | 3,327,688 | -41,735 | 0.05% | 14,594,334 |
| 2022-12-06 | 2022-12-02 | 4.270 | 3,369,423 | +75,882 | 0.05% | 14,386,625 |
| 2022-12-05 | 2022-12-01 | 4.354 | 3,293,541 | +30,353 | 0.05% | 14,340,407 |
| 2022-12-02 | 2022-11-30 | 4.438 | 3,263,188 | +81,574 | 0.05% | 14,483,467 |
| 2022-12-01 | 2022-11-29 | 4.396 | 3,181,614 | -9,485 | 0.05% | 13,987,236 |
| 2022-11-29 | 2022-11-25 | 4.270 | 3,191,099 | -18,971 | 0.05% | 13,625,224 |
| 2022-11-28 | 2022-11-24 | 4.175 | 3,210,070 | -3,794 | 0.05% | 13,401,643 |
| 2022-11-24 | 2022-11-22 | 3.953 | 3,213,864 | +36,044 | 0.05% | 12,705,949 |
| 2022-11-22 | 2022-11-18 | 4.069 | 3,177,820 | +7,589 | 0.05% | 12,931,978 |
| 2022-11-21 | 2022-11-17 | 4.133 | 3,170,231 | -32,251 | 0.05% | 13,101,630 |
| 2022-11-18 | 2022-11-16 | 4.291 | 3,202,482 | +3,795 | 0.05% | 13,741,352 |
| 2022-11-17 | 2022-11-15 | 4.301 | 3,198,687 | +13,279 | 0.05% | 13,758,791 |
| 2022-11-16 | 2022-11-14 | 4.101 | 3,185,408 | +56,912 | 0.05% | 13,063,604 |
| 2022-11-15 | 2022-11-11 | 3.785 | 3,128,496 | -22,765 | 0.05% | 11,840,728 |
| 2022-11-10 | 2022-11-08 | 3.521 | 3,151,261 | +7,588 | 0.05% | 11,096,326 |
| 2022-11-09 | 2022-11-07 | 3.563 | 3,143,673 | +3,795 | 0.05% | 11,202,177 |
| 2022-11-08 | 2022-11-04 | 3.426 | 3,139,878 | -28,456 | 0.05% | 10,758,321 |
| 2022-11-03 | 2022-11-01 | 3.152 | 3,168,334 | -17,074 | 0.05% | 9,987,355 |
| 2022-11-01 | 2022-10-28 | 3.078 | 3,185,408 | +117,618 | 0.05% | 9,806,099 |
| 2022-10-31 | 2022-10-27 | 3.300 | 3,067,790 | -11,382 | 0.05% | 10,123,212 |
| 2022-10-28 | 2022-10-26 | 3.279 | 3,079,172 | -28,456 | 0.05% | 10,095,845 |
| 2022-10-27 | 2022-10-25 | 3.237 | 3,107,628 | +30,353 | 0.05% | 10,058,095 |
| 2022-10-26 | 2022-10-24 | 3.426 | 3,077,275 | +47,426 | 0.05% | 10,543,821 |
| 2022-10-24 | 2022-10-20 | 3.722 | 3,029,849 | -113,824 | 0.05% | 11,275,714 |
| 2022-10-21 | 2022-10-19 | 3.732 | 3,143,673 | -1,897 | 0.05% | 11,732,457 |
| 2022-10-18 | 2022-10-14 | 3.690 | 3,145,570 | +1,897 | 0.05% | 11,606,887 |
| 2022-10-14 | 2022-10-12 | 3.679 | 3,143,673 | -18,970 | 0.05% | 11,566,744 |
| 2022-10-13 | 2022-10-11 | 3.658 | 3,162,643 | +9,485 | 0.05% | 11,569,857 |
| 2022-10-12 | 2022-10-10 | 3.827 | 3,153,158 | +73,986 | 0.05% | 12,067,039 |
| 2022-10-11 | 2022-10-07 | 3.911 | 3,079,172 | +77,779 | 0.05% | 12,043,597 |
| 2022-10-10 | 2022-10-06 | 4.322 | 3,001,393 | -9,485 | 0.05% | 12,973,438 |
| 2022-10-07 | 2022-10-05 | 4.322 | 3,010,878 | -142,280 | 0.05% | 13,014,436 |
| 2022-10-06 | 2022-10-03 | 4.059 | 3,153,158 | -66,397 | 0.05% | 12,798,374 |
| 2022-09-30 | 2022-09-28 | 3.732 | 3,219,555 | +55,015 | 0.05% | 12,015,655 |
| 2022-09-29 | 2022-09-27 | 3.964 | 3,164,540 | +47,426 | 0.05% | 12,544,310 |
| 2022-09-28 | 2022-09-26 | 4.027 | 3,117,114 | -3,794 | 0.05% | 12,553,488 |
| 2022-09-27 | 2022-09-23 | 4.175 | 3,120,908 | +9,485 | 0.05% | 13,029,403 |
| 2022-09-26 | 2022-09-22 | 4.185 | 3,111,423 | +5,692 | 0.05% | 13,022,606 |
| 2022-09-23 | 2022-09-21 | 4.280 | 3,105,731 | +102,441 | 0.05% | 13,293,466 |
| 2022-09-22 | 2022-09-20 | 4.670 | 3,003,290 | +3,794 | 0.05% | 14,026,501 |
| 2022-09-19 | 2022-09-15 | 5.050 | 2,999,496 | -5,691 | 0.05% | 15,147,193 |
| 2022-09-13 | 2022-09-08 | 4.691 | 3,005,187 | -7,588 | 0.05% | 14,098,726 |
| 2022-09-08 | 2022-09-06 | 5.106 | 3,012,775 | +76,596 | 0.05% | 15,383,006 |
| 2022-09-07 | 2022-09-05 | 5.117 | 2,936,179 | +1,849 | 0.05% | 15,023,675 |
| 2022-09-05 | 2022-09-01 | 5.247 | 2,934,330 | +3,697 | 0.05% | 15,395,125 |
| 2022-09-01 | 2022-08-30 | 5.192 | 2,930,633 | -7,395 | 0.05% | 15,217,215 |
| 2022-08-26 | 2022-08-24 | 5.279 | 2,938,028 | +1,849 | 0.05% | 15,509,874 |
| 2022-08-24 | 2022-08-22 | 5.539 | 2,936,179 | -36,977 | 0.05% | 16,262,414 |
| 2022-08-23 | 2022-08-19 | 5.549 | 2,973,156 | +42,523 | 0.05% | 16,499,378 |
| 2022-08-22 | 2022-08-18 | 5.420 | 2,930,633 | -5,546 | 0.05% | 15,882,969 |
| 2022-08-19 | 2022-08-17 | 5.528 | 2,936,179 | +35,128 | 0.05% | 16,230,651 |
| 2022-08-18 | 2022-08-16 | 5.355 | 2,901,051 | +3,697 | 0.04% | 15,534,350 |
| 2022-08-16 | 2022-08-12 | 5.138 | 2,897,354 | -9,244 | 0.04% | 14,887,703 |
| 2022-08-12 | 2022-08-10 | 5.052 | 2,906,598 | +12,942 | 0.05% | 14,683,662 |
| 2022-08-10 | 2022-08-08 | 5.160 | 2,893,656 | +9,244 | 0.04% | 14,931,306 |
| 2022-08-09 | 2022-08-05 | 5.030 | 2,884,412 | +12,942 | 0.04% | 14,509,176 |
| 2022-08-08 | 2022-08-04 | 4.868 | 2,871,470 | +49,918 | 0.04% | 13,978,138 |
| 2022-08-03 | 2022-08-01 | 5.019 | 2,821,552 | +3,698 | 0.04% | 14,162,455 |
| 2022-08-01 | 2022-07-28 | 5.355 | 2,817,854 | -7,395 | 0.04% | 15,088,852 |
| 2022-07-28 | 2022-07-26 | 5.344 | 2,825,249 | +9,244 | 0.04% | 15,097,888 |
| 2022-07-27 | 2022-07-25 | 5.268 | 2,816,005 | -27,733 | 0.04% | 14,835,251 |
| 2022-07-26 | 2022-07-22 | 5.311 | 2,843,738 | +3,698 | 0.04% | 15,104,404 |
| 2022-07-20 | 2022-07-18 | 5.647 | 2,840,040 | -18,488 | 0.04% | 16,037,161 |
| 2022-07-19 | 2022-07-15 | 5.420 | 2,858,528 | +12,941 | 0.04% | 15,492,186 |
| 2022-07-18 | 2022-07-14 | 5.604 | 2,845,587 | -11,093 | 0.04% | 15,945,353 |
| 2022-07-15 | 2022-07-13 | 5.690 | 2,856,680 | +22,186 | 0.04% | 16,254,734 |
| 2022-07-14 | 2022-07-12 | 5.733 | 2,834,494 | +9,245 | 0.04% | 16,251,144 |
| 2022-07-13 | 2022-07-11 | 5.723 | 2,825,249 | +9,244 | 0.04% | 16,167,576 |
| 2022-07-12 | 2022-07-08 | 5.906 | 2,816,005 | -14,791 | 0.04% | 16,632,540 |
| 2022-07-07 | 2022-07-05 | 5.766 | 2,830,796 | -18,488 | 0.04% | 16,321,809 |
| 2022-07-06 | 2022-07-04 | 5.842 | 2,849,284 | +14,790 | 0.04% | 16,644,165 |
| 2022-07-05 | 2022-06-30 | 5.701 | 2,834,494 | +5,547 | 0.04% | 16,159,156 |
| 2022-07-04 | 2022-06-29 | 5.625 | 2,828,947 | -1,849 | 0.04% | 15,913,315 |
| 2022-06-30 | 2022-06-28 | 5.712 | 2,830,796 | -44,372 | 0.04% | 16,168,697 |
| 2022-06-29 | 2022-06-27 | 5.582 | 2,875,168 | +9,244 | 0.04% | 16,048,906 |
| 2022-06-28 | 2022-06-24 | 5.506 | 2,865,924 | -20,337 | 0.04% | 15,780,290 |
| 2022-06-27 | 2022-06-23 | 5.495 | 2,886,261 | -3,697 | 0.04% | 15,861,046 |
| 2022-06-24 | 2022-06-22 | 5.409 | 2,889,958 | -22,186 | 0.04% | 15,631,262 |
| 2022-06-23 | 2022-06-21 | 5.549 | 2,912,144 | -59,163 | 0.05% | 16,160,795 |
| 2022-06-22 | 2022-06-20 | 5.495 | 2,971,307 | +92,442 | 0.05% | 16,328,405 |
| 2022-06-21 | 2022-06-17 | 5.376 | 2,878,865 | +14,790 | 0.04% | 15,477,835 |
| 2022-06-20 | 2022-06-16 | 5.420 | 2,864,075 | +5,547 | 0.04% | 15,522,248 |
| 2022-06-17 | 2022-06-15 | 5.506 | 2,858,528 | +94,290 | 0.04% | 15,739,566 |
| 2022-06-16 | 2022-06-14 | 5.549 | 2,764,238 | +1,849 | 0.04% | 15,339,998 |
| 2022-06-15 | 2022-06-13 | 5.625 | 2,762,389 | +1,849 | 0.04% | 15,538,915 |
| 2022-06-14 | 2022-06-10 | 5.723 | 2,760,540 | -155,302 | 0.04% | 15,797,277 |
| 2022-06-13 | 2022-06-09 | 5.787 | 2,915,842 | +107,232 | 0.05% | 16,875,253 |
| 2022-06-10 | 2022-06-08 | 6.668 | 2,808,610 | +118,325 | 0.04% | 18,727,868 |
| 2022-06-09 | 2022-06-07 | 6.520 | 2,690,285 | +142,413 | 0.04% | 17,541,591 |
| 2022-06-08 | 2022-06-06 | 6.486 | 2,547,872 | +29,930 | 0.04% | 16,526,182 |
| 2022-06-07 | 2022-06-02 | 6.679 | 2,517,942 | -610,942 | 0.04% | 16,818,291 |
| 2022-06-06 | 2022-06-01 | 7.168 | 3,128,884 | +8,803 | 0.05% | 22,427,333 |
| 2022-06-02 | 2022-05-31 | 7.054 | 3,120,081 | -14,085 | 0.05% | 22,009,809 |
| 2022-06-01 | 2022-05-30 | 7.009 | 3,134,166 | -19,367 | 0.05% | 21,966,758 |
| 2022-05-31 | 2022-05-27 | 7.088 | 3,153,533 | +8,803 | 0.05% | 22,353,255 |
| 2022-05-30 | 2022-05-26 | 7.122 | 3,144,730 | -35,213 | 0.05% | 22,398,024 |
| 2022-05-25 | 2022-05-23 | 6.941 | 3,179,943 | -19,367 | 0.05% | 22,070,865 |
| 2022-05-23 | 2022-05-19 | 6.827 | 3,199,310 | -28,170 | 0.05% | 21,841,859 |
| 2022-05-20 | 2022-05-18 | 6.861 | 3,227,480 | -19,368 | 0.05% | 22,144,165 |
| 2022-05-19 | 2022-05-17 | 6.816 | 3,246,848 | -264,096 | 0.05% | 22,129,521 |
| 2022-05-16 | 2022-05-12 | 6.668 | 3,510,944 | +7,043 | 0.06% | 23,411,046 |
| 2022-05-13 | 2022-05-11 | 6.782 | 3,503,901 | +3,521 | 0.06% | 23,762,108 |
| 2022-05-12 | 2022-05-10 | 6.816 | 3,500,380 | +5,282 | 0.06% | 23,857,518 |
| 2022-05-11 | 2022-05-06 | 6.861 | 3,495,098 | -72,186 | 0.06% | 23,980,327 |
| 2022-05-10 | 2022-05-05 | 7.043 | 3,567,284 | +33,452 | 0.06% | 25,123,965 |
| 2022-05-06 | 2022-05-04 | 7.088 | 3,533,832 | -29,931 | 0.06% | 25,048,937 |
| 2022-05-05 | 2022-05-03 | 7.134 | 3,563,763 | +98,596 | 0.06% | 25,423,028 |
| 2022-05-04 | 2022-04-29 | 7.440 | 3,465,167 | -26,410 | 0.06% | 25,782,456 |
| 2022-05-03 | 2022-04-28 | 7.372 | 3,491,577 | +12,325 | 0.06% | 25,740,983 |
| 2022-04-29 | 2022-04-27 | 7.316 | 3,479,252 | -52,820 | 0.06% | 25,452,507 |
| 2022-04-28 | 2022-04-26 | 6.975 | 3,532,072 | +26,410 | 0.06% | 24,635,236 |
| 2022-04-27 | 2022-04-25 | 6.975 | 3,505,662 | -17,606 | 0.06% | 24,451,034 |
| 2022-04-25 | 2022-04-21 | 7.054 | 3,523,268 | +21,127 | 0.06% | 24,853,988 |
| 2022-04-22 | 2022-04-20 | 7.100 | 3,502,141 | +35,213 | 0.06% | 24,864,083 |
| 2022-04-21 | 2022-04-19 | 7.350 | 3,466,928 | +35,213 | 0.06% | 25,480,498 |
| 2022-04-20 | 2022-04-14 | 7.577 | 3,431,715 | +8,803 | 0.06% | 26,001,348 |
| 2022-04-14 | 2022-04-12 | 7.486 | 3,422,912 | +1,761 | 0.06% | 25,623,589 |
| 2022-04-12 | 2022-04-08 | 7.872 | 3,421,151 | -17,607 | 0.06% | 26,931,732 |
| 2022-04-11 | 2022-04-07 | 7.656 | 3,438,758 | -22,888 | 0.06% | 26,328,149 |
| 2022-04-07 | 2022-04-04 | 7.656 | 3,461,646 | -7,042 | 0.06% | 26,503,386 |
| 2022-04-06 | 2022-04-01 | 7.531 | 3,468,688 | +1,760 | 0.06% | 26,123,874 |
| 2022-04-04 | 2022-03-31 | 7.418 | 3,466,928 | -3,521 | 0.06% | 25,716,793 |
| 2022-04-01 | 2022-03-30 | 7.452 | 3,470,449 | -3,521 | 0.06% | 25,861,179 |
| 2022-03-31 | 2022-03-29 | 7.145 | 3,473,970 | +3,521 | 0.06% | 24,821,928 |
| 2022-03-30 | 2022-03-28 | 7.213 | 3,470,449 | -5,282 | 0.06% | 25,033,306 |
| 2022-03-29 | 2022-03-25 | 7.225 | 3,475,731 | -35,213 | 0.06% | 25,110,889 |
| 2022-03-28 | 2022-03-24 | 7.202 | 3,510,944 | +38,734 | 0.06% | 25,285,525 |
| 2022-03-25 | 2022-03-23 | 7.259 | 3,472,210 | -1,760 | 0.06% | 25,203,778 |
| 2022-03-24 | 2022-03-22 | 7.202 | 3,473,970 | +1,760 | 0.06% | 25,019,241 |
| 2022-03-23 | 2022-03-21 | 6.963 | 3,472,210 | +119,724 | 0.06% | 24,178,273 |
| 2022-03-22 | 2022-03-18 | 7.577 | 3,352,486 | -10,564 | 0.05% | 25,401,047 |
| 2022-03-21 | 2022-03-17 | 7.497 | 3,363,050 | -35,213 | 0.05% | 25,213,670 |
| 2022-03-18 | 2022-03-16 | 6.793 | 3,398,263 | +7,043 | 0.06% | 23,084,314 |
| 2022-03-17 | 2022-03-15 | 6.509 | 3,391,220 | +58,101 | 0.06% | 22,073,408 |
| 2022-03-16 | 2022-03-14 | 6.952 | 3,333,119 | +51,059 | 0.05% | 23,171,868 |
| 2022-03-15 | 2022-03-11 | 7.270 | 3,282,060 | -7,043 | 0.05% | 23,860,816 |
| 2022-03-14 | 2022-03-10 | 7.429 | 3,289,103 | +1,761 | 0.05% | 24,435,095 |
| 2022-03-11 | 2022-03-09 | 7.236 | 3,287,342 | +17,606 | 0.05% | 23,787,189 |
| 2022-03-10 | 2022-03-08 | 7.145 | 3,269,736 | -10,564 | 0.05% | 23,362,652 |
| 2022-03-04 | 2022-03-02 | 7.554 | 3,280,300 | -24,649 | 0.05% | 24,779,584 |
| 2022-03-03 | 2022-03-01 | 7.690 | 3,304,949 | -42,255 | 0.05% | 25,416,295 |
| 2022-03-02 | 2022-02-28 | 7.588 | 3,347,204 | -51,059 | 0.05% | 25,399,049 |
| 2022-03-01 | 2022-02-25 | 7.656 | 3,398,263 | +3,522 | 0.06% | 26,018,107 |
| 2022-02-28 | 2022-02-24 | 7.747 | 3,394,741 | +14,085 | 0.06% | 26,299,642 |
| 2022-02-25 | 2022-02-23 | 8.008 | 3,380,656 | +47,537 | 0.05% | 27,073,781 |
| 2022-02-24 | 2022-02-22 | 8.065 | 3,333,119 | +17,606 | 0.05% | 26,882,396 |
| 2022-02-23 | 2022-02-21 | 8.156 | 3,315,513 | +3,522 | 0.05% | 27,041,700 |
| 2022-02-22 | 2022-02-18 | 8.088 | 3,311,991 | -42,256 | 0.05% | 26,787,239 |
| 2022-02-21 | 2022-02-17 | 8.099 | 3,354,247 | +8,803 | 0.05% | 27,167,106 |
| 2022-02-18 | 2022-02-16 | 8.088 | 3,345,444 | +3,522 | 0.05% | 27,057,805 |
| 2022-02-17 | 2022-02-15 | 7.952 | 3,341,922 | +12,324 | 0.05% | 26,573,769 |
| 2022-02-16 | 2022-02-14 | 8.065 | 3,329,598 | -12,324 | 0.05% | 26,853,999 |
| 2022-02-15 | 2022-02-11 | 8.247 | 3,341,922 | +28,170 | 0.05% | 27,560,795 |
| 2022-02-14 | 2022-02-10 | 8.247 | 3,313,752 | +12,325 | 0.05% | 27,328,477 |
| 2022-02-11 | 2022-02-09 | 8.008 | 3,301,427 | +426,075 | 0.05% | 26,439,280 |
| 2022-02-10 | 2022-02-08 | 7.929 | 2,875,352 | +602,140 | 0.05% | 22,798,446 |
| 2022-02-09 | 2022-02-07 | 7.906 | 2,273,212 | -24,649 | 0.04% | 17,972,479 |
| 2022-02-08 | 2022-02-04 | 7.747 | 2,297,861 | -160,219 | 0.04% | 17,801,924 |
| 2022-02-07 | 2022-01-31 | 7.611 | 2,458,080 | -17,606 | 0.04% | 18,708,098 |
| 2022-02-04 | 2022-01-27 | 7.554 | 2,475,686 | -73,947 | 0.04% | 18,701,482 |
| 2022-01-28 | 2022-01-26 | 7.599 | 2,549,633 | -149,655 | 0.04% | 19,375,932 |
| 2022-01-27 | 2022-01-25 | 7.656 | 2,699,288 | -75,707 | 0.04% | 20,666,548 |
| 2022-01-21 | 2022-01-19 | 7.668 | 2,774,995 | -91,554 | 0.05% | 21,277,705 |
| 2022-01-20 | 2022-01-18 | 7.361 | 2,866,549 | -63,383 | 0.05% | 21,100,521 |
| 2022-01-18 | 2022-01-14 | 7.452 | 2,929,932 | -10,564 | 0.05% | 21,833,341 |
| 2022-01-17 | 2022-01-13 | 7.316 | 2,940,496 | -186,628 | 0.05% | 21,511,231 |
| 2022-01-14 | 2022-01-12 | 7.509 | 3,127,124 | +17,607 | 0.05% | 23,480,394 |
| 2022-01-13 | 2022-01-11 | 7.599 | 3,109,517 | -17,607 | 0.05% | 23,630,769 |
| 2022-01-12 | 2022-01-10 | 7.304 | 3,127,124 | +31,692 | 0.05% | 22,840,988 |
| 2022-01-11 | 2022-01-07 | 7.395 | 3,095,432 | +47,537 | 0.05% | 22,890,805 |
| 2022-01-10 | 2022-01-06 | 7.088 | 3,047,895 | -15,846 | 0.05% | 21,604,459 |
| 2022-01-07 | 2022-01-05 | 6.816 | 3,063,741 | -17,606 | 0.05% | 20,881,520 |
| 2022-01-06 | 2022-01-04 | 6.804 | 3,081,347 | +8,803 | 0.05% | 20,966,515 |
| 2022-01-05 | 2022-01-03 | 6.793 | 3,072,544 | +274,660 | 0.05% | 20,871,714 |
| 2022-01-04 | 2021-12-31 | 6.691 | 2,797,884 | +137,330 | 0.05% | 18,719,912 |
| 2022-01-03 | 2021-12-29 | 6.793 | 2,660,554 | +3,522 | 0.04% | 18,073,076 |
| 2021-12-29 | 2021-12-24 | 6.827 | 2,657,032 | +59,862 | 0.04% | 18,139,699 |
| 2021-12-28 | 2021-12-22 | 6.645 | 2,597,170 | +8,803 | 0.04% | 17,258,977 |
| 2021-12-23 | 2021-12-21 | 6.657 | 2,588,367 | +10,564 | 0.04% | 17,229,881 |
| 2021-12-22 | 2021-12-20 | 6.577 | 2,577,803 | -26,410 | 0.04% | 16,954,582 |
| 2021-12-21 | 2021-12-17 | 6.782 | 2,604,213 | +14,085 | 0.04% | 17,660,770 |
| 2021-12-20 | 2021-12-16 | 6.782 | 2,590,128 | -15,846 | 0.04% | 17,565,251 |
| 2021-12-17 | 2021-12-15 | 6.736 | 2,605,974 | +12,325 | 0.04% | 17,554,303 |
| 2021-12-16 | 2021-12-14 | 6.816 | 2,593,649 | +12,324 | 0.04% | 17,677,517 |
| 2021-12-15 | 2021-12-13 | 7.043 | 2,581,325 | -22,888 | 0.04% | 18,179,971 |
| 2021-12-14 | 2021-12-10 | 6.816 | 2,604,213 | -17,606 | 0.04% | 17,749,518 |
| 2021-12-13 | 2021-12-09 | 7.020 | 2,621,819 | -3,522 | 0.04% | 18,405,601 |
| 2021-12-10 | 2021-12-08 | 6.907 | 2,625,341 | +10,564 | 0.04% | 18,132,100 |
| 2021-12-09 | 2021-12-07 | 6.907 | 2,614,777 | +21,128 | 0.04% | 18,059,139 |
| 2021-12-08 | 2021-12-06 | 6.725 | 2,593,649 | -7,043 | 0.04% | 17,441,817 |
| 2021-12-07 | 2021-12-03 | 6.736 | 2,600,692 | -7,042 | 0.04% | 17,518,722 |
| 2021-12-06 | 2021-12-02 | 6.623 | 2,607,734 | +1,760 | 0.04% | 17,269,933 |
| 2021-12-03 | 2021-12-01 | 6.464 | 2,605,974 | -5,282 | 0.04% | 16,843,842 |
| 2021-12-02 | 2021-11-30 | 6.475 | 2,611,256 | -3,521 | 0.04% | 16,907,645 |
| 2021-12-01 | 2021-11-29 | 6.554 | 2,614,777 | +14,085 | 0.04% | 17,138,361 |
| 2021-11-30 | 2021-11-26 | 6.759 | 2,600,692 | +8,803 | 0.04% | 17,577,807 |
| 2021-11-24 | 2021-11-22 | 6.770 | 2,591,889 | +105,639 | 0.04% | 17,547,751 |
| 2021-11-22 | 2021-11-18 | 6.884 | 2,486,250 | +19,367 | 0.04% | 17,114,973 |
| 2021-11-19 | 2021-11-17 | 6.895 | 2,466,883 | -5,282 | 0.04% | 17,009,676 |
| 2021-11-18 | 2021-11-16 | 6.884 | 2,472,165 | +5,282 | 0.04% | 17,018,014 |
| 2021-11-17 | 2021-11-15 | 6.952 | 2,466,883 | -8,803 | 0.04% | 17,149,789 |
| 2021-11-16 | 2021-11-12 | 7.111 | 2,475,686 | +22,888 | 0.04% | 17,604,703 |
| 2021-11-15 | 2021-11-11 | 7.213 | 2,452,798 | +35,213 | 0.04% | 17,692,708 |
| 2021-11-12 | 2021-11-10 | 6.895 | 2,417,585 | +1,761 | 0.04% | 16,669,756 |
| 2021-11-11 | 2021-11-09 | 6.918 | 2,415,824 | +15,846 | 0.04% | 16,712,499 |
| 2021-11-10 | 2021-11-08 | 6.895 | 2,399,978 | +47,537 | 0.04% | 16,548,352 |
| 2021-11-09 | 2021-11-05 | 6.861 | 2,352,441 | +3,521 | 0.04% | 16,140,407 |
| 2021-11-08 | 2021-11-04 | 7.054 | 2,348,920 | +10,564 | 0.04% | 16,569,852 |
| 2021-11-05 | 2021-11-03 | 7.032 | 2,338,356 | +10,564 | 0.04% | 16,442,206 |
| 2021-11-04 | 2021-11-02 | 7.111 | 2,327,792 | +17,606 | 0.04% | 16,553,023 |
| 2021-11-03 | 2021-11-01 | 7.259 | 2,310,186 | +33,453 | 0.04% | 16,768,979 |
| 2021-11-02 | 2021-10-29 | 7.452 | 2,276,733 | +12,324 | 0.04% | 16,965,816 |
| 2021-11-01 | 2021-10-28 | 7.509 | 2,264,409 | +17,606 | 0.04% | 17,002,592 |
| 2021-10-29 | 2021-10-27 | 7.554 | 2,246,803 | +58,102 | 0.04% | 16,972,486 |
| 2021-10-28 | 2021-10-26 | 7.690 | 2,188,701 | -12,325 | 0.04% | 16,831,930 |
| 2021-10-27 | 2021-10-25 | 7.724 | 2,201,026 | +56,341 | 0.04% | 17,001,721 |
| 2021-10-26 | 2021-10-22 | 8.099 | 2,144,685 | +49,298 | 0.03% | 17,370,481 |
| 2021-10-25 | 2021-10-21 | 8.065 | 2,095,387 | -3,522 | 0.03% | 16,899,794 |
| 2021-10-22 | 2021-10-20 | 8.077 | 2,098,909 | -1,760 | 0.03% | 16,952,042 |
| 2021-10-21 | 2021-10-19 | 8.099 | 2,100,669 | +12,324 | 0.03% | 17,013,982 |
| 2021-10-20 | 2021-10-18 | 8.077 | 2,088,345 | +17,607 | 0.03% | 16,866,721 |
| 2021-10-19 | 2021-10-15 | 8.054 | 2,070,738 | +102,117 | 0.03% | 16,677,471 |
| 2021-10-18 | 2021-10-12 | 8.383 | 1,968,621 | -24,649 | 0.03% | 16,503,547 |
| 2021-10-12 | 2021-10-08 | 8.440 | 1,993,270 | +5,282 | 0.03% | 16,823,399 |
| 2021-10-11 | 2021-10-07 | 8.656 | 1,987,988 | +95,075 | 0.03% | 17,207,887 |
| 2021-10-08 | 2021-10-06 | 8.395 | 1,892,913 | +12,324 | 0.03% | 15,890,366 |
| 2021-10-07 | 2021-10-05 | 8.520 | 1,880,589 | +8,803 | 0.03% | 16,021,898 |
| 2021-10-06 | 2021-10-04 | 8.679 | 1,871,786 | +8,803 | 0.03% | 16,244,575 |
| 2021-10-05 | 2021-09-30 | 8.531 | 1,862,983 | -3,521 | 0.03% | 15,893,064 |
| 2021-10-04 | 2021-09-29 | 8.486 | 1,866,504 | +1,761 | 0.03% | 15,838,292 |
| 2021-09-30 | 2021-09-28 | 8.690 | 1,864,743 | +10,564 | 0.03% | 16,204,634 |
| 2021-09-29 | 2021-09-27 | 8.724 | 1,854,179 | +15,845 | 0.03% | 16,176,020 |
| 2021-09-28 | 2021-09-24 | 9.008 | 1,838,334 | +15,846 | 0.03% | 16,559,851 |
| 2021-09-27 | 2021-09-23 | 9.644 | 1,822,488 | +10,564 | 0.03% | 17,576,451 |
| 2021-09-24 | 2021-09-21 | 9.576 | 1,811,924 | -22,888 | 0.03% | 17,351,074 |
| 2021-09-23 | 2021-09-20 | 9.406 | 1,834,812 | -29,931 | 0.03% | 17,257,613 |
| 2021-09-21 | 2021-09-17 | 9.644 | 1,864,743 | +8,803 | 0.03% | 17,983,967 |
| 2021-09-20 | 2021-09-16 | 9.667 | 1,855,940 | -63,383 | 0.03% | 17,941,234 |
| 2021-09-17 | 2021-09-15 | 9.792 | 1,919,323 | -8,803 | 0.03% | 18,793,780 |
| 2021-09-16 | 2021-09-14 | 10.110 | 1,928,126 | -22,889 | 0.03% | 19,493,249 |
| 2021-09-15 | 2021-09-13 | 10.178 | 1,951,015 | +45,777 | 0.03% | 19,857,631 |
| 2021-09-14 | 2021-09-10 | 9.951 | 1,905,238 | -105,638 | 0.03% | 18,958,857 |
| 2021-09-13 | 2021-09-09 | 9.519 | 2,010,876 | -44,017 | 0.03% | 19,142,036 |
| 2021-09-10 | 2021-09-08 | 9.925 | 2,054,893 | -12,324 | 0.03% | 20,394,331 |
| 2021-09-09 | 2021-09-07 | 9.913 | 2,067,217 | -217,013 | 0.03% | 20,492,478 |
| 2021-09-08 | 2021-09-06 | 9.948 | 2,284,230 | -61,592 | 0.04% | 22,723,852 |
| 2021-09-07 | 2021-09-03 | 9.527 | 2,345,822 | -6,843 | 0.04% | 22,349,366 |
| 2021-09-06 | 2021-09-02 | 9.258 | 2,352,665 | -65,013 | 0.04% | 21,782,004 |
| 2021-09-03 | 2021-09-01 | 9.212 | 2,417,678 | +15,398 | 0.04% | 22,270,872 |
| 2021-09-02 | 2021-08-31 | 8.919 | 2,402,280 | -8,555 | 0.04% | 21,426,968 |
| 2021-09-01 | 2021-08-30 | 8.592 | 2,410,835 | +54,748 | 0.04% | 20,714,162 |
| 2021-08-31 | 2021-08-27 | 8.767 | 2,356,087 | -6,843 | 0.04% | 20,656,900 |
| 2021-08-30 | 2021-08-26 | 8.779 | 2,362,930 | -10,265 | 0.04% | 20,744,518 |
| 2021-08-27 | 2021-08-25 | 8.873 | 2,373,195 | +248,076 | 0.04% | 21,056,576 |
| 2021-08-26 | 2021-08-24 | 8.884 | 2,125,119 | -8,554 | 0.04% | 18,880,322 |
| 2021-08-24 | 2021-08-20 | 8.849 | 2,133,673 | -107,785 | 0.04% | 18,881,491 |
| 2021-08-23 | 2021-08-19 | 9.013 | 2,241,458 | -11,976 | 0.04% | 20,202,147 |
| 2021-08-20 | 2021-08-18 | 9.130 | 2,253,434 | +5,132 | 0.04% | 20,573,512 |
| 2021-08-19 | 2021-08-17 | 9.048 | 2,248,302 | -10,265 | 0.04% | 20,342,680 |
| 2021-08-18 | 2021-08-16 | 8.931 | 2,258,567 | -70,146 | 0.04% | 20,171,532 |
| 2021-08-17 | 2021-08-13 | 8.662 | 2,328,713 | +17,109 | 0.04% | 20,171,896 |
| 2021-08-16 | 2021-08-12 | 8.686 | 2,311,604 | -13,687 | 0.04% | 20,077,739 |
| 2021-08-13 | 2021-08-11 | 8.732 | 2,325,291 | -5,133 | 0.04% | 20,305,349 |
| 2021-08-11 | 2021-08-09 | 8.639 | 2,330,424 | +15,398 | 0.04% | 20,132,232 |
| 2021-08-10 | 2021-08-06 | 8.370 | 2,315,026 | +10,265 | 0.04% | 19,376,773 |
| 2021-08-09 | 2021-08-05 | 8.510 | 2,304,761 | -17,108 | 0.04% | 19,614,165 |
| 2021-08-06 | 2021-08-04 | 8.545 | 2,321,869 | +29,084 | 0.04% | 19,841,187 |
| 2021-08-05 | 2021-08-03 | 8.428 | 2,292,785 | +18,820 | 0.04% | 19,324,628 |
| 2021-08-04 | 2021-08-02 | 8.171 | 2,273,965 | -32,506 | 0.04% | 18,581,189 |
| 2021-08-03 | 2021-07-30 | 7.493 | 2,306,471 | -1,711 | 0.04% | 17,282,978 |
| 2021-08-02 | 2021-07-29 | 7.622 | 2,308,182 | +88,965 | 0.04% | 17,592,607 |
| 2021-07-30 | 2021-07-28 | 7.575 | 2,219,217 | +32,507 | 0.04% | 16,810,759 |
| 2021-07-29 | 2021-07-27 | 7.587 | 2,186,710 | +8,554 | 0.04% | 16,590,078 |
| 2021-07-28 | 2021-07-26 | 7.891 | 2,178,156 | +3,422 | 0.04% | 17,187,207 |
| 2021-07-27 | 2021-07-23 | 8.101 | 2,174,734 | +17,108 | 0.04% | 17,617,810 |
| 2021-07-26 | 2021-07-22 | 8.148 | 2,157,626 | -5,132 | 0.04% | 17,580,106 |
| 2021-07-23 | 2021-07-21 | 8.066 | 2,162,758 | +5,132 | 0.04% | 17,444,944 |
| 2021-07-22 | 2021-07-20 | 8.183 | 2,157,626 | +1,711 | 0.04% | 17,655,774 |
| 2021-07-21 | 2021-07-19 | 8.253 | 2,155,915 | +20,531 | 0.04% | 17,792,988 |
| 2021-07-19 | 2021-07-15 | 8.347 | 2,135,384 | +18,819 | 0.04% | 17,823,244 |
| 2021-07-16 | 2021-07-14 | 8.113 | 2,116,565 | +13,687 | 0.04% | 17,171,318 |
| 2021-07-14 | 2021-07-12 | 8.288 | 2,102,878 | +10,265 | 0.04% | 17,429,016 |
| 2021-07-13 | 2021-07-09 | 8.230 | 2,092,613 | +13,687 | 0.04% | 17,221,625 |
| 2021-07-08 | 2021-07-06 | 8.253 | 2,078,926 | -8,554 | 0.03% | 17,157,590 |
| 2021-07-07 | 2021-07-05 | 8.323 | 2,087,480 | +5,133 | 0.03% | 17,374,602 |
| 2021-07-06 | 2021-07-02 | 8.475 | 2,082,347 | +1,711 | 0.03% | 17,648,332 |
| 2021-07-05 | 2021-06-30 | 8.627 | 2,080,636 | +6,843 | 0.03% | 17,950,024 |
| 2021-07-02 | 2021-06-29 | 8.767 | 2,073,793 | +11,976 | 0.03% | 18,181,898 |
| 2021-06-29 | 2021-06-25 | 8.931 | 2,061,817 | +10,265 | 0.03% | 18,414,334 |
| 2021-06-25 | 2021-06-23 | 8.814 | 2,051,552 | +3,422 | 0.03% | 18,082,831 |
| 2021-06-24 | 2021-06-22 | 8.697 | 2,048,130 | +5,133 | 0.03% | 17,813,244 |
| 2021-06-23 | 2021-06-21 | 8.721 | 2,042,997 | +8,554 | 0.03% | 17,816,365 |
| 2021-06-22 | 2021-06-18 | 8.803 | 2,034,443 | -78,700 | 0.03% | 17,908,246 |
| 2021-06-21 | 2021-06-17 | 8.838 | 2,113,143 | +10,265 | 0.04% | 18,675,113 |
| 2021-06-18 | 2021-06-16 | 9.025 | 2,102,878 | -5,132 | 0.04% | 18,977,715 |
| 2021-06-17 | 2021-06-15 | 9.071 | 2,108,010 | -5,133 | 0.04% | 19,122,600 |
| 2021-06-16 | 2021-06-11 | 9.188 | 2,113,143 | +25,663 | 0.04% | 19,416,189 |
| 2021-06-15 | 2021-06-10 | 9.223 | 2,087,480 | +37,639 | 0.03% | 19,253,597 |
| 2021-06-11 | 2021-06-09 | 9.329 | 2,049,841 | +5,133 | 0.03% | 19,122,101 |
| 2021-06-09 | 2021-06-07 | 9.527 | 2,044,708 | -3,422 | 0.03% | 19,480,561 |
| 2021-06-08 | 2021-06-04 | 9.399 | 2,048,130 | +10,265 | 0.03% | 19,249,795 |
| 2021-06-07 | 2021-06-03 | 9.539 | 2,037,865 | -22,241 | 0.03% | 19,439,188 |
| 2021-06-04 | 2021-06-02 | 9.656 | 2,060,106 | +6,844 | 0.03% | 19,892,170 |
| 2021-06-03 | 2021-06-01 | 9.621 | 2,053,262 | +8,554 | 0.03% | 19,754,078 |
| 2021-06-02 | 2021-05-31 | 9.621 | 2,044,708 | +70,146 | 0.03% | 19,671,781 |
| 2021-05-31 | 2021-05-27 | 9.586 | 1,974,562 | -8,555 | 0.03% | 18,927,671 |
| 2021-05-28 | 2021-05-26 | 9.282 | 1,983,117 | +95,809 | 0.03% | 18,406,931 |
| 2021-05-27 | 2021-05-25 | 9.188 | 1,887,308 | +15,398 | 0.03% | 17,341,149 |
| 2021-05-26 | 2021-05-24 | 9.352 | 1,871,910 | -34,218 | 0.03% | 17,506,023 |
| 2021-05-25 | 2021-05-21 | 9.457 | 1,906,128 | +1,711 | 0.03% | 18,026,571 |
| 2021-05-24 | 2021-05-20 | 9.481 | 1,904,417 | +30,796 | 0.03% | 18,054,915 |
| 2021-05-21 | 2021-05-18 | 10.502 | 1,873,621 | +1,711 | 0.03% | 19,677,112 |
| 2021-05-20 | 2021-05-17 | 10.295 | 1,871,910 | +81,966 | 0.03% | 19,271,883 |
| 2021-05-18 | 2021-05-14 | 10.307 | 1,789,944 | +14,791 | 0.03% | 18,449,800 |
| 2021-05-17 | 2021-05-13 | 10.234 | 1,775,153 | +13,148 | 0.03% | 18,167,727 |
| 2021-05-14 | 2021-05-12 | 10.551 | 1,762,005 | +39,443 | 0.03% | 18,590,670 |
| 2021-05-13 | 2021-05-11 | 10.587 | 1,722,562 | -3,287 | 0.03% | 18,237,400 |
| 2021-05-12 | 2021-05-10 | 10.648 | 1,725,849 | +13,148 | 0.03% | 18,377,214 |
| 2021-05-10 | 2021-05-06 | 10.320 | 1,712,701 | -9,861 | 0.03% | 17,674,463 |
| 2021-05-07 | 2021-05-05 | 10.332 | 1,722,562 | +4,930 | 0.03% | 17,797,187 |
| 2021-05-06 | 2021-05-04 | 10.259 | 1,717,632 | +4,931 | 0.03% | 17,620,836 |
| 2021-05-05 | 2021-05-03 | 10.247 | 1,712,701 | +21,365 | 0.03% | 17,549,408 |
| 2021-05-04 | 2021-04-30 | 10.307 | 1,691,336 | +24,652 | 0.03% | 17,433,401 |
| 2021-05-03 | 2021-04-29 | 10.307 | 1,666,684 | -13,148 | 0.03% | 17,179,301 |
| 2021-04-30 | 2021-04-28 | 10.320 | 1,679,832 | +11,504 | 0.03% | 17,335,266 |
| 2021-04-29 | 2021-04-27 | 10.307 | 1,668,328 | +13,148 | 0.03% | 17,196,247 |
| 2021-04-28 | 2021-04-26 | 10.405 | 1,655,180 | +42,730 | 0.03% | 17,221,864 |
| 2021-04-27 | 2021-04-23 | 10.551 | 1,612,450 | +49,304 | 0.03% | 17,012,736 |
| 2021-04-26 | 2021-04-22 | 10.587 | 1,563,146 | +62,452 | 0.03% | 16,549,604 |
| 2021-04-23 | 2021-04-21 | 10.685 | 1,500,694 | -8,217 | 0.03% | 16,034,502 |
| 2021-04-22 | 2021-04-20 | 10.733 | 1,508,911 | +1,643 | 0.03% | 16,195,749 |
| 2021-04-21 | 2021-04-19 | 10.758 | 1,507,268 | +8,218 | 0.03% | 16,214,799 |
| 2021-04-20 | 2021-04-16 | 10.782 | 1,499,050 | -24,652 | 0.03% | 16,162,877 |
| 2021-04-19 | 2021-04-15 | 10.587 | 1,523,702 | +3,286 | 0.03% | 16,131,996 |
| 2021-04-16 | 2021-04-14 | 10.612 | 1,520,416 | +21,366 | 0.03% | 16,134,211 |
| 2021-04-14 | 2021-04-12 | 10.648 | 1,499,050 | -1,644 | 0.03% | 15,962,209 |
| 2021-04-13 | 2021-04-09 | 10.782 | 1,500,694 | -14,791 | 0.03% | 16,180,602 |
| 2021-04-12 | 2021-04-08 | 10.721 | 1,515,485 | +23,008 | 0.03% | 16,247,867 |
| 2021-04-09 | 2021-04-07 | 10.575 | 1,492,477 | +4,931 | 0.03% | 15,783,243 |
| 2021-04-08 | 2021-04-01 | 10.502 | 1,487,546 | +16,434 | 0.03% | 15,622,481 |
| 2021-04-07 | 2021-03-31 | 10.624 | 1,471,112 | +26,296 | 0.03% | 15,628,914 |
| 2021-04-01 | 2021-03-30 | 10.758 | 1,444,816 | -24,652 | 0.03% | 15,542,956 |
| 2021-03-31 | 2021-03-29 | 10.673 | 1,469,468 | +4,930 | 0.03% | 15,682,978 |
| 2021-03-30 | 2021-03-26 | 10.393 | 1,464,538 | +65,739 | 0.03% | 15,220,444 |
| 2021-03-29 | 2021-03-25 | 10.478 | 1,398,799 | +1,644 | 0.02% | 14,656,399 |
| 2021-03-26 | 2021-03-24 | 10.380 | 1,397,155 | +1,643 | 0.02% | 14,503,153 |
| 2021-03-25 | 2021-03-23 | 10.587 | 1,395,512 | +34,513 | 0.02% | 14,774,801 |
| 2021-03-24 | 2021-03-22 | 10.733 | 1,360,999 | -1,644 | 0.02% | 14,608,150 |
| 2021-03-23 | 2021-03-19 | 10.648 | 1,362,643 | +27,939 | 0.02% | 14,509,718 |
| 2021-03-22 | 2021-03-18 | 10.733 | 1,334,704 | +11,505 | 0.02% | 14,325,915 |
| 2021-03-19 | 2021-03-17 | 10.794 | 1,323,199 | +41,086 | 0.02% | 14,282,940 |
| 2021-03-18 | 2021-03-16 | 10.648 | 1,282,113 | +29,583 | 0.02% | 13,652,217 |
| 2021-03-17 | 2021-03-15 | 10.855 | 1,252,530 | +49,304 | 0.02% | 13,596,333 |
| 2021-03-16 | 2021-03-12 | 11.147 | 1,203,226 | +13,147 | 0.02% | 13,412,554 |
| 2021-03-15 | 2021-03-11 | 11.245 | 1,190,079 | -6,573 | 0.02% | 13,381,863 |
| 2021-03-12 | 2021-03-10 | 10.904 | 1,196,652 | -11,505 | 0.02% | 13,048,023 |
| 2021-03-11 | 2021-03-09 | 10.867 | 1,208,157 | +36,157 | 0.02% | 13,129,363 |
| 2021-03-09 | 2021-03-05 | 11.025 | 1,172,000 | +21,365 | 0.02% | 12,921,848 |
| 2021-03-08 | 2021-03-04 | 11.196 | 1,150,635 | -26,296 | 0.02% | 12,882,324 |
| 2021-03-05 | 2021-03-03 | 11.464 | 1,176,931 | +6,574 | 0.02% | 13,491,826 |
| 2021-03-04 | 2021-03-02 | 11.366 | 1,170,357 | +24,652 | 0.02% | 13,302,524 |
| 2021-03-03 | 2021-03-01 | 11.257 | 1,145,705 | -8,217 | 0.02% | 12,896,841 |
| 2021-03-02 | 2021-02-26 | 11.245 | 1,153,922 | -39,443 | 0.02% | 12,975,295 |
| 2021-03-01 | 2021-02-25 | 11.683 | 1,193,365 | -9,861 | 0.02% | 13,941,623 |
| 2021-02-26 | 2021-02-24 | 11.415 | 1,203,226 | +16,434 | 0.02% | 13,734,690 |
| 2021-02-25 | 2021-02-23 | 11.439 | 1,186,792 | +37,800 | 0.02% | 13,575,983 |
| 2021-02-24 | 2021-02-22 | 11.610 | 1,148,992 | +69,026 | 0.02% | 13,339,336 |
| 2021-02-23 | 2021-02-19 | 11.524 | 1,079,966 | +36,156 | 0.02% | 12,445,974 |
| 2021-02-22 | 2021-02-18 | 10.746 | 1,043,810 | +52,591 | 0.02% | 11,216,335 |
| 2021-02-19 | 2021-02-17 | 11.038 | 991,219 | +27,939 | 0.02% | 10,940,715 |
| 2021-02-18 | 2021-02-16 | 10.770 | 963,280 | +13,148 | 0.02% | 10,374,439 |
| 2021-02-17 | 2021-02-11 | 10.636 | 950,132 | -6,574 | 0.02% | 10,105,649 |
| 2021-02-10 | 2021-02-08 | 10.600 | 956,706 | +29,582 | 0.02% | 10,140,642 |
| 2021-02-08 | 2021-02-04 | 10.660 | 927,124 | -1,643 | 0.02% | 9,883,500 |
| 2021-02-05 | 2021-02-03 | 10.673 | 928,767 | -8,217 | 0.02% | 9,912,317 |
| 2021-02-04 | 2021-02-02 | 10.673 | 936,984 | -9,861 | 0.02% | 10,000,013 |
| 2021-02-02 | 2021-01-29 | 10.429 | 946,845 | -18,078 | 0.02% | 9,874,805 |
| 2021-01-29 | 2021-01-27 | 10.819 | 964,923 | +8,217 | 0.02% | 10,439,104 |
| 2021-01-28 | 2021-01-26 | 10.624 | 956,706 | -8,217 | 0.02% | 10,163,927 |
| 2021-01-27 | 2021-01-25 | 10.806 | 964,923 | -23,009 | 0.02% | 10,427,362 |
| 2021-01-26 | 2021-01-22 | 10.806 | 987,932 | +21,365 | 0.02% | 10,676,007 |
| 2021-01-25 | 2021-01-21 | 11.050 | 966,567 | +32,927 | 0.02% | 10,680,378 |
| 2021-01-22 | 2021-01-20 | 11.074 | 933,640 | -29,582 | 0.02% | 10,339,265 |
| 2021-01-21 | 2021-01-19 | 11.135 | 963,222 | +32,869 | 0.02% | 10,725,469 |
| 2021-01-20 | 2021-01-18 | 11.050 | 930,353 | +18,078 | 0.02% | 10,280,220 |
| 2021-01-19 | 2021-01-15 | 11.196 | 912,275 | +6,574 | 0.02% | 10,213,684 |
| 2021-01-18 | 2021-01-14 | 11.196 | 905,701 | -21,365 | 0.02% | 10,140,083 |
| 2021-01-15 | 2021-01-13 | 11.305 | 927,066 | -47,661 | 0.02% | 10,480,818 |
| 2021-01-14 | 2021-01-12 | 11.585 | 974,727 | +24,652 | 0.02% | 11,292,465 |
| 2021-01-13 | 2021-01-11 | 11.427 | 950,075 | +11,505 | 0.02% | 10,856,562 |
| 2021-01-12 | 2021-01-08 | 11.427 | 938,570 | +8,217 | 0.02% | 10,725,093 |
| 2021-01-11 | 2021-01-07 | 11.196 | 930,353 | -1,644 | 0.02% | 10,416,082 |
| 2021-01-08 | 2021-01-06 | 11.147 | 931,997 | +19,722 | 0.02% | 10,389,121 |
| 2021-01-07 | 2021-01-05 | 10.624 | 912,275 | +47,661 | 0.02% | 9,691,898 |
| 2021-01-06 | 2021-01-04 | 10.417 | 864,614 | -8,218 | 0.02% | 9,006,682 |
| 2021-01-05 | 2020-12-31 | 10.539 | 872,832 | +8,218 | 0.02% | 9,198,508 |
| 2021-01-04 | 2020-12-29 | 10.320 | 864,614 | +14,791 | 0.02% | 8,922,508 |
| 2020-12-29 | 2020-12-24 | 10.514 | 849,823 | -1,644 | 0.01% | 8,935,339 |
| 2020-12-28 | 2020-12-22 | 10.551 | 851,467 | +14,792 | 0.01% | 8,983,710 |
| 2020-12-22 | 2020-12-18 | 10.892 | 836,675 | +13,147 | 0.01% | 9,112,733 |
| 2020-12-21 | 2020-12-17 | 10.916 | 823,528 | +14,792 | 0.01% | 8,989,585 |
| 2020-12-18 | 2020-12-16 | 10.819 | 808,736 | +3,286 | 0.01% | 8,749,382 |
| 2020-12-16 | 2020-12-14 | 10.819 | 805,450 | +18,079 | 0.01% | 8,713,832 |
| 2020-12-14 | 2020-12-10 | 11.232 | 787,371 | -6,574 | 0.01% | 8,844,024 |
| 2020-12-10 | 2020-12-08 | 11.196 | 793,945 | +8,217 | 0.01% | 8,888,880 |
| 2020-12-09 | 2020-12-07 | 11.342 | 785,728 | +29,582 | 0.01% | 8,911,626 |
| 2020-12-08 | 2020-12-04 | 11.743 | 756,146 | +6,574 | 0.01% | 8,879,771 |
| 2020-12-04 | 2020-12-02 | 12.084 | 749,572 | -1,643 | 0.01% | 9,057,981 |
| 2020-12-03 | 2020-12-01 | 11.889 | 751,215 | +8,217 | 0.01% | 8,931,566 |
| 2020-12-02 | 2020-11-30 | 11.731 | 742,998 | +23,009 | 0.01% | 8,716,327 |
| 2020-12-01 | 2020-11-27 | 12.267 | 719,989 | +6,574 | 0.01% | 8,831,922 |
| 2020-11-27 | 2020-11-25 | 12.121 | 713,415 | +42,730 | 0.01% | 8,647,098 |
| 2020-11-26 | 2020-11-24 | 12.486 | 670,685 | -8,218 | 0.01% | 8,374,035 |
| 2020-11-25 | 2020-11-23 | 12.802 | 678,903 | +8,218 | 0.01% | 8,691,451 |
| 2020-11-24 | 2020-11-20 | 12.754 | 670,685 | +16,434 | 0.01% | 8,553,595 |
| 2020-11-20 | 2020-11-18 | 13.119 | 654,251 | +9,861 | 0.01% | 8,582,859 |
| 2020-11-19 | 2020-11-17 | 13.386 | 644,390 | -4,930 | 0.01% | 8,626,017 |
| 2020-11-18 | 2020-11-16 | 13.167 | 649,320 | -9,861 | 0.01% | 8,549,778 |
| 2020-11-17 | 2020-11-13 | 12.778 | 659,181 | +6,574 | 0.01% | 8,422,922 |
| 2020-11-16 | 2020-11-12 | 13.338 | 652,607 | -52,591 | 0.01% | 8,704,245 |
| 2020-11-13 | 2020-11-11 | 13.654 | 705,198 | -21,365 | 0.01% | 9,628,813 |
| 2020-11-12 | 2020-11-10 | 12.754 | 726,563 | +9,861 | 0.01% | 9,266,236 |
| 2020-11-10 | 2020-11-06 | 12.827 | 716,702 | +1,643 | 0.01% | 9,192,805 |
| 2020-11-09 | 2020-11-05 | 12.778 | 715,059 | +62,452 | 0.01% | 9,136,924 |
| 2020-11-06 | 2020-11-04 | 12.656 | 652,607 | -1,644 | 0.01% | 8,259,502 |
| 2020-11-04 | 2020-11-02 | 12.437 | 654,251 | -3,286 | 0.01% | 8,136,996 |
| 2020-11-03 | 2020-10-30 | 12.315 | 657,537 | +8,217 | 0.01% | 8,097,846 |
| 2020-11-02 | 2020-10-29 | 12.364 | 649,320 | -6,574 | 0.01% | 8,028,258 |
| 2020-10-30 | 2020-10-28 | 12.413 | 655,894 | +8,217 | 0.01% | 8,141,467 |
| 2020-10-29 | 2020-10-27 | 12.388 | 647,677 | +11,505 | 0.01% | 8,023,707 |
| 2020-10-28 | 2020-10-23 | 12.194 | 636,172 | -1,644 | 0.01% | 7,757,309 |
| 2020-10-23 | 2020-10-21 | 12.827 | 637,816 | -1,643 | 0.01% | 8,180,971 |
| 2020-10-21 | 2020-10-19 | 12.461 | 639,459 | -3,287 | 0.01% | 7,968,590 |
| 2020-10-20 | 2020-10-16 | 12.461 | 642,746 | +37,800 | 0.01% | 8,009,551 |
| 2020-10-19 | 2020-10-15 | 12.388 | 604,946 | -4,931 | 0.01% | 7,494,337 |
| 2020-10-16 | 2020-10-14 | 12.559 | 609,877 | +8,217 | 0.01% | 7,659,330 |
| 2020-10-14 | 2020-10-09 | 13.070 | 601,660 | +4,931 | 0.01% | 7,863,651 |
| 2020-10-12 | 2020-10-08 | 13.192 | 596,729 | -4,931 | 0.01% | 7,871,822 |
| 2020-10-09 | 2020-10-07 | 13.070 | 601,660 | +3,287 | 0.01% | 7,863,651 |
| 2020-09-29 | 2020-09-25 | 12.656 | 598,373 | -9,860 | 0.01% | 7,573,108 |
| 2020-09-28 | 2020-09-24 | 13.240 | 608,233 | -3,287 | 0.01% | 8,053,185 |
| 2020-09-25 | 2020-09-23 | 13.508 | 611,520 | -1,644 | 0.01% | 8,260,426 |
| 2020-09-24 | 2020-09-22 | 13.484 | 613,164 | -3,287 | 0.01% | 8,267,710 |
| 2020-09-23 | 2020-09-21 | 13.654 | 616,451 | -8,217 | 0.01% | 8,417,056 |
| 2020-09-22 | 2020-09-18 | 14.141 | 624,668 | -1,644 | 0.01% | 8,833,325 |
| 2020-09-18 | 2020-09-16 | 14.165 | 626,312 | +4,931 | 0.01% | 8,871,816 |
| 2020-09-17 | 2020-09-15 | 14.165 | 621,381 | +8,217 | 0.01% | 8,801,968 |
| 2020-09-16 | 2020-09-14 | 14.384 | 613,164 | +13,148 | 0.01% | 8,819,885 |
| 2020-09-15 | 2020-09-11 | 13.897 | 600,016 | -3,287 | 0.01% | 8,338,689 |
| 2020-09-14 | 2020-09-10 | 14.141 | 603,303 | -3,287 | 0.01% | 8,531,206 |
| 2020-09-11 | 2020-09-09 | 14.508 | 606,590 | +6,574 | 0.01% | 8,800,363 |
| 2020-09-10 | 2020-09-08 | 15.480 | 600,016 | +27,013 | 0.01% | 9,288,312 |
| 2020-09-09 | 2020-09-07 | 14.782 | 573,003 | -9,628 | 0.01% | 8,470,205 |
| 2020-09-08 | 2020-09-04 | 15.081 | 582,631 | +6,418 | 0.01% | 8,786,812 |
| 2020-09-07 | 2020-09-03 | 15.131 | 576,213 | -48,139 | 0.01% | 8,718,747 |
| 2020-09-04 | 2020-09-02 | 14.458 | 624,352 | -12,837 | 0.01% | 9,026,925 |
| 2020-09-03 | 2020-09-01 | 14.284 | 637,189 | +6,419 | 0.01% | 9,101,338 |
| 2020-09-02 | 2020-08-31 | 14.084 | 630,770 | +4,814 | 0.01% | 8,883,863 |
| 2020-09-01 | 2020-08-28 | 14.508 | 625,956 | +22,465 | 0.01% | 9,081,323 |
| 2020-08-28 | 2020-08-26 | 14.633 | 603,491 | -11,233 | 0.01% | 8,830,621 |
| 2020-08-27 | 2020-08-25 | 14.259 | 614,724 | -69,000 | 0.01% | 8,765,134 |
| 2020-08-26 | 2020-08-24 | 14.433 | 683,724 | +24,070 | 0.01% | 9,868,286 |
| 2020-08-25 | 2020-08-21 | 13.411 | 659,654 | +11,233 | 0.01% | 8,846,690 |
| 2020-08-24 | 2020-08-20 | 13.386 | 648,421 | -8,024 | 0.01% | 8,679,880 |
| 2020-08-21 | 2020-08-19 | 13.536 | 656,445 | -8,023 | 0.01% | 8,885,473 |
| 2020-08-20 | 2020-08-18 | 13.710 | 664,468 | +20,860 | 0.01% | 9,110,015 |
| 2020-08-17 | 2020-08-13 | 13.237 | 643,608 | -3,209 | 0.01% | 8,519,190 |
| 2020-08-14 | 2020-08-12 | 13.336 | 646,817 | -4,814 | 0.01% | 8,626,161 |
| 2020-08-13 | 2020-08-11 | 13.461 | 651,631 | -4,814 | 0.01% | 8,771,580 |
| 2020-08-12 | 2020-08-10 | 13.486 | 656,445 | -6,418 | 0.01% | 8,852,745 |
| 2020-08-11 | 2020-08-07 | 13.635 | 662,863 | +81,836 | 0.01% | 9,038,440 |
| 2020-08-10 | 2020-08-06 | 13.635 | 581,027 | -6,418 | 0.01% | 7,922,568 |
| 2020-08-07 | 2020-08-05 | 13.461 | 587,445 | +1,605 | 0.01% | 7,907,575 |
| 2020-08-06 | 2020-08-04 | 13.237 | 585,840 | +6,418 | 0.01% | 7,754,537 |
| 2020-08-05 | 2020-08-03 | 13.336 | 579,422 | -11,232 | 0.01% | 7,727,359 |
| 2020-08-04 | 2020-07-31 | 13.212 | 590,654 | +3,209 | 0.01% | 7,803,535 |
| 2020-08-03 | 2020-07-30 | 12.913 | 587,445 | -35,302 | 0.01% | 7,585,415 |
| 2020-07-31 | 2020-07-29 | 12.613 | 622,747 | +77,023 | 0.01% | 7,854,970 |
| 2020-07-29 | 2020-07-27 | 12.638 | 545,724 | -3,210 | 0.01% | 6,897,050 |
| 2020-07-28 | 2020-07-24 | 12.588 | 548,934 | -11,232 | 0.01% | 6,910,252 |
| 2020-07-27 | 2020-07-23 | 12.738 | 560,166 | +8,023 | 0.01% | 7,135,428 |
| 2020-07-23 | 2020-07-21 | 12.987 | 552,143 | +1,605 | 0.01% | 7,170,867 |
| 2020-07-22 | 2020-07-20 | 13.162 | 550,538 | -8,024 | 0.01% | 7,246,088 |
| 2020-07-21 | 2020-07-17 | 12.327 | 558,562 | -19,255 | 0.01% | 6,885,255 |
| 2020-07-20 | 2020-07-16 | 11.940 | 577,817 | -16,047 | 0.01% | 6,899,350 |
| 2020-07-15 | 2020-07-13 | 12.514 | 593,864 | +8,024 | 0.01% | 7,431,442 |
| 2020-07-13 | 2020-07-09 | 12.314 | 585,840 | -1,605 | 0.01% | 7,214,202 |
| 2020-07-10 | 2020-07-08 | 12.564 | 587,445 | -41,721 | 0.01% | 7,380,403 |
| 2020-07-09 | 2020-07-07 | 12.588 | 629,166 | -3,209 | 0.01% | 7,920,252 |
| 2020-07-08 | 2020-07-06 | 12.663 | 632,375 | +4,814 | 0.01% | 8,007,939 |
| 2020-07-07 | 2020-07-03 | 12.127 | 627,561 | -16,047 | 0.01% | 7,610,639 |
| 2020-07-06 | 2020-07-02 | 11.766 | 643,608 | +4,814 | 0.01% | 7,572,613 |
| 2020-07-02 | 2020-06-29 | 12.171 | 638,794 | +22,550 | 0.01% | 7,774,491 |
| 2020-06-30 | 2020-06-26 | 12.261 | 616,244 | +24,768 | 0.01% | 7,555,777 |
| 2020-06-29 | 2020-06-24 | 12.584 | 591,476 | +6,192 | 0.01% | 7,443,142 |
| 2020-06-26 | 2020-06-23 | 12.506 | 585,284 | +1,548 | 0.01% | 7,319,851 |
| 2020-06-23 | 2020-06-19 | 12.649 | 583,736 | -1,548 | 0.01% | 7,383,451 |
| 2020-06-19 | 2020-06-17 | 12.506 | 585,284 | -10,836 | 0.01% | 7,319,851 |
| 2020-06-18 | 2020-06-16 | 12.481 | 596,120 | +20,124 | 0.01% | 7,439,968 |
| 2020-06-17 | 2020-06-15 | 12.313 | 575,996 | +7,740 | 0.01% | 7,092,063 |
| 2020-06-15 | 2020-06-11 | 12.519 | 568,256 | -15,480 | 0.01% | 7,114,232 |
| 2020-06-12 | 2020-06-10 | 12.920 | 583,736 | -75,852 | 0.01% | 7,541,829 |
| 2020-06-11 | 2020-06-09 | 12.300 | 659,588 | +24,768 | 0.01% | 8,112,784 |
| 2020-06-10 | 2020-06-08 | 12.209 | 634,820 | +9,288 | 0.01% | 7,750,730 |
| 2020-06-09 | 2020-06-05 | 12.468 | 625,532 | +63,468 | 0.01% | 7,798,967 |
| 2020-06-08 | 2020-06-04 | 12.506 | 562,064 | -27,864 | 0.01% | 7,029,450 |
| 2020-06-04 | 2020-06-02 | 12.597 | 589,928 | +20,124 | 0.01% | 7,431,284 |
| 2020-06-03 | 2020-06-01 | 12.972 | 569,804 | +12,384 | 0.01% | 7,391,276 |
| 2020-06-02 | 2020-05-29 | 12.571 | 557,420 | +7,740 | 0.01% | 7,007,379 |
| 2020-06-01 | 2020-05-28 | 12.403 | 549,680 | -1,548 | 0.01% | 6,817,755 |
| 2020-05-28 | 2020-05-26 | 12.636 | 551,228 | +7,740 | 0.01% | 6,965,148 |
| 2020-05-27 | 2020-05-25 | 12.481 | 543,488 | -3,096 | 0.01% | 6,783,086 |
| 2020-05-26 | 2020-05-22 | 12.429 | 546,584 | -10,836 | 0.01% | 6,793,479 |
| 2020-05-25 | 2020-05-21 | 12.868 | 557,420 | +15,480 | 0.01% | 7,173,021 |
| 2020-05-22 | 2020-05-20 | 13.127 | 541,940 | +1,548 | 0.01% | 7,113,857 |
| 2020-05-21 | 2020-05-19 | 13.178 | 540,392 | -4,644 | 0.01% | 7,121,464 |
| 2020-05-20 | 2020-05-18 | 13.256 | 545,036 | +1,548 | 0.01% | 7,224,915 |
| 2020-05-19 | 2020-05-15 | 13.230 | 543,488 | -3,096 | 0.01% | 7,190,352 |
| 2020-05-18 | 2020-05-14 | 13.178 | 546,584 | +21,672 | 0.01% | 7,203,065 |
| 2020-05-15 | 2020-05-13 | 13.643 | 524,912 | -6,192 | 0.01% | 7,161,610 |
| 2020-05-14 | 2020-05-12 | 13.411 | 531,104 | -3,096 | 0.01% | 7,122,577 |
| 2020-05-13 | 2020-05-11 | 13.488 | 534,200 | +1,548 | 0.01% | 7,205,508 |
| 2020-05-12 | 2020-05-08 | 13.566 | 532,652 | -13,932 | 0.01% | 7,225,919 |
| 2020-05-11 | 2020-05-07 | 13.282 | 546,584 | -61,920 | 0.01% | 7,259,559 |
| 2020-05-08 | 2020-05-06 | 12.946 | 608,504 | +92,880 | 0.01% | 7,877,554 |
| 2020-05-06 | 2020-05-04 | 13.308 | 515,624 | -3,096 | 0.01% | 6,861,682 |
| 2020-05-05 | 2020-04-29 | 13.566 | 518,720 | -27,864 | 0.01% | 7,036,918 |
| 2020-05-04 | 2020-04-28 | 13.437 | 546,584 | -15,480 | 0.01% | 7,344,301 |
| 2020-04-29 | 2020-04-27 | 13.178 | 562,064 | +9,288 | 0.01% | 7,407,065 |
| 2020-04-27 | 2020-04-23 | 13.256 | 552,776 | -20,124 | 0.01% | 7,327,516 |
| 2020-04-24 | 2020-04-22 | 13.049 | 572,900 | -54,180 | 0.01% | 7,475,847 |
| 2020-04-22 | 2020-04-20 | 12.739 | 627,080 | -10,836 | 0.01% | 7,988,405 |
| 2020-04-20 | 2020-04-16 | 12.468 | 637,916 | -18,576 | 0.01% | 7,953,367 |
| 2020-04-17 | 2020-04-15 | 12.403 | 656,492 | +1,548 | 0.01% | 8,142,559 |
| 2020-04-16 | 2020-04-14 | 12.545 | 654,944 | -27,864 | 0.01% | 8,216,439 |
| 2020-04-15 | 2020-04-09 | 12.235 | 682,808 | -6,192 | 0.01% | 8,354,276 |
| 2020-04-14 | 2020-04-08 | 12.261 | 689,000 | -17,028 | 0.01% | 8,447,840 |
| 2020-04-09 | 2020-04-07 | 12.403 | 706,028 | -9,288 | 0.01% | 8,756,960 |
| 2020-04-03 | 2020-04-01 | 11.628 | 715,316 | +1,548 | 0.01% | 8,317,651 |
| 2020-04-02 | 2020-03-31 | 11.951 | 713,768 | +3,096 | 0.01% | 8,530,196 |
| 2020-04-01 | 2020-03-30 | 11.525 | 710,672 | -26,316 | 0.01% | 8,190,196 |
| 2020-03-30 | 2020-03-26 | 11.150 | 736,988 | +7,740 | 0.01% | 8,217,343 |
| 2020-03-26 | 2020-03-24 | 11.008 | 729,248 | -7,740 | 0.01% | 8,027,403 |
| 2020-03-23 | 2020-03-19 | 9.755 | 736,988 | +12,384 | 0.01% | 7,188,985 |
| 2020-03-17 | 2020-03-13 | 11.912 | 724,604 | -7,740 | 0.01% | 8,631,611 |
| 2020-03-16 | 2020-03-12 | 12.041 | 732,344 | -23,220 | 0.01% | 8,818,430 |
| 2020-03-13 | 2020-03-11 | 12.235 | 755,564 | +1,548 | 0.01% | 9,244,458 |
| 2020-03-12 | 2020-03-10 | 12.326 | 754,016 | +10,836 | 0.01% | 9,293,711 |
| 2020-03-10 | 2020-03-06 | 12.739 | 743,180 | -1,548 | 0.01% | 9,467,409 |
| 2020-03-09 | 2020-03-05 | 12.894 | 744,728 | +4,644 | 0.01% | 9,602,591 |
| 2020-03-06 | 2020-03-04 | 12.946 | 740,084 | -3,096 | 0.01% | 9,580,958 |
| 2020-03-05 | 2020-03-03 | 13.023 | 743,180 | +106,812 | 0.01% | 9,678,650 |
| 2020-03-04 | 2020-03-02 | 13.178 | 636,368 | -29,412 | 0.01% | 8,386,268 |
| 2020-03-03 | 2020-02-28 | 12.674 | 665,780 | -7,740 | 0.01% | 8,438,397 |
| 2020-03-02 | 2020-02-27 | 12.868 | 673,520 | -3,096 | 0.01% | 8,667,025 |
| 2020-02-28 | 2020-02-26 | 12.390 | 676,616 | -3,096 | 0.01% | 8,383,417 |
| 2020-02-25 | 2020-02-21 | 12.442 | 679,712 | +7,740 | 0.01% | 8,456,905 |
| 2020-02-24 | 2020-02-20 | 12.429 | 671,972 | -1,548 | 0.01% | 8,351,923 |
| 2020-02-20 | 2020-02-18 | 12.545 | 673,520 | +7,740 | 0.01% | 8,449,479 |
| 2020-02-18 | 2020-02-14 | 12.558 | 665,780 | +1,548 | 0.01% | 8,360,981 |
| 2020-02-17 | 2020-02-13 | 12.545 | 664,232 | -7,740 | 0.01% | 8,332,959 |
| 2020-02-14 | 2020-02-12 | 12.558 | 671,972 | -7,740 | 0.01% | 8,438,741 |
| 2020-02-13 | 2020-02-11 | 12.506 | 679,712 | -3,096 | 0.01% | 8,500,814 |
| 2020-02-12 | 2020-02-10 | 12.261 | 682,808 | -1,548 | 0.01% | 8,371,919 |
| 2020-02-07 | 2020-02-05 | 11.886 | 684,356 | -7,740 | 0.01% | 8,134,486 |
| 2020-02-06 | 2020-02-04 | 11.770 | 692,096 | -6,192 | 0.01% | 8,146,010 |
| 2020-02-05 | 2020-02-03 | 11.370 | 698,288 | +6,192 | 0.01% | 7,939,213 |
| 2020-02-04 | 2020-01-31 | 11.357 | 692,096 | +1,548 | 0.01% | 7,859,871 |
| 2020-02-03 | 2020-01-30 | 11.757 | 690,548 | +30,960 | 0.01% | 8,118,868 |
| 2020-01-31 | 2020-01-29 | 12.326 | 659,588 | -7,740 | 0.01% | 8,129,828 |
| 2020-01-30 | 2020-01-24 | 12.558 | 667,328 | -1,548 | 0.01% | 8,380,421 |
| 2020-01-29 | 2020-01-22 | 12.752 | 668,876 | +3,096 | 0.01% | 8,529,488 |
| 2020-01-23 | 2020-01-21 | 12.700 | 665,780 | +4,644 | 0.01% | 8,455,601 |
| 2020-01-20 | 2020-01-16 | 13.049 | 661,136 | +1,548 | 0.01% | 8,627,250 |
| 2020-01-14 | 2020-01-10 | 13.152 | 659,588 | +3,096 | 0.01% | 8,675,225 |
| 2020-01-13 | 2020-01-09 | 12.972 | 656,492 | -38,700 | 0.01% | 8,515,759 |
| 2020-01-10 | 2020-01-08 | 12.817 | 695,192 | +37,152 | 0.01% | 8,909,979 |
| 2020-01-09 | 2020-01-07 | 13.023 | 658,040 | +3,096 | 0.01% | 8,569,847 |
| 2020-01-08 | 2020-01-06 | 12.920 | 654,944 | -3,096 | 0.01% | 8,461,832 |
| 2020-01-07 | 2020-01-03 | 13.178 | 658,040 | -7,740 | 0.01% | 8,671,869 |
| 2020-01-06 | 2020-01-02 | 13.256 | 665,780 | +1,548 | 0.01% | 8,825,480 |
| 2020-01-03 | 2019-12-31 | 12.817 | 664,232 | -35,604 | 0.01% | 8,513,177 |
| 2019-12-27 | 2019-12-20 | 12.339 | 699,836 | -3,096 | 0.01% | 8,634,951 |
| 2019-12-20 | 2019-12-18 | 12.597 | 702,932 | +4,644 | 0.01% | 8,854,788 |
| 2019-12-19 | 2019-12-17 | 12.416 | 698,288 | -1,548 | 0.01% | 8,669,982 |
| 2019-12-17 | 2019-12-13 | 12.274 | 699,836 | +3,096 | 0.01% | 8,589,742 |
| 2019-12-16 | 2019-12-12 | 11.977 | 696,740 | -7,740 | 0.01% | 8,344,699 |
| 2019-12-13 | 2019-12-11 | 11.938 | 704,480 | -3,096 | 0.01% | 8,410,094 |
| 2019-12-12 | 2019-12-10 | 11.731 | 707,576 | -9,288 | 0.01% | 8,300,785 |
| 2019-12-11 | 2019-12-09 | 11.680 | 716,864 | +17,028 | 0.01% | 8,372,698 |
| 2019-12-09 | 2019-12-05 | 11.899 | 699,836 | +1,548 | 0.01% | 8,327,529 |
| 2019-12-04 | 2019-12-02 | 12.093 | 698,288 | -4,644 | 0.01% | 8,444,436 |
| 2019-12-03 | 2019-11-29 | 12.106 | 702,932 | -1,548 | 0.01% | 8,509,678 |
| 2019-11-28 | 2019-11-26 | 12.054 | 704,480 | -23,220 | 0.01% | 8,492,011 |
| 2019-11-25 | 2019-11-21 | 11.886 | 727,700 | -3,096 | 0.01% | 8,649,688 |
| 2019-11-22 | 2019-11-20 | 11.822 | 730,796 | -9,288 | 0.01% | 8,639,279 |
| 2019-11-20 | 2019-11-18 | 11.434 | 740,084 | +1,548 | 0.01% | 8,462,224 |
| 2019-11-19 | 2019-11-15 | 11.279 | 738,536 | +15,480 | 0.01% | 8,330,022 |
| 2019-11-18 | 2019-11-14 | 11.331 | 723,056 | -3,096 | 0.01% | 8,192,789 |
| 2019-11-13 | 2019-11-11 | 11.266 | 726,152 | -10,836 | 0.01% | 8,180,960 |
| 2019-11-12 | 2019-11-08 | 11.628 | 736,988 | -3,096 | 0.01% | 8,569,651 |
| 2019-11-11 | 2019-11-07 | 11.525 | 740,084 | -18,576 | 0.01% | 8,529,157 |
| 2019-11-08 | 2019-11-06 | 11.434 | 758,660 | -15,480 | 0.01% | 8,674,624 |
| 2019-11-06 | 2019-11-04 | 11.395 | 774,140 | -1,548 | 0.01% | 8,821,619 |
| 2019-11-05 | 2019-11-01 | 11.253 | 775,688 | -6,192 | 0.01% | 8,729,019 |
| 2019-11-04 | 2019-10-31 | 11.111 | 781,880 | -10,835 | 0.01% | 8,687,579 |
| 2019-11-01 | 2019-10-30 | 11.008 | 792,715 | -7,740 | 0.01% | 8,726,034 |
| 2019-10-31 | 2019-10-29 | 10.969 | 800,455 | -3,096 | 0.01% | 8,780,209 |
| 2019-10-30 | 2019-10-28 | 10.904 | 803,551 | -229,104 | 0.01% | 8,762,260 |
| 2019-10-29 | 2019-10-25 | 10.827 | 1,032,655 | +232,200 | 0.02% | 11,180,455 |
| 2019-10-25 | 2019-10-23 | 10.672 | 800,455 | -3,096 | 0.01% | 8,542,347 |
| 2019-10-21 | 2019-10-17 | 10.736 | 803,551 | -1,548 | 0.01% | 8,627,296 |
| 2019-10-17 | 2019-10-15 | 10.646 | 805,099 | +1,548 | 0.01% | 8,571,103 |
| 2019-10-16 | 2019-10-14 | 10.736 | 803,551 | -7,740 | 0.01% | 8,627,296 |
| 2019-10-15 | 2019-10-11 | 10.698 | 811,291 | -6,192 | 0.02% | 8,678,951 |
| 2019-10-14 | 2019-10-10 | 10.233 | 817,483 | +6,192 | 0.02% | 8,364,965 |
| 2019-10-11 | 2019-10-09 | 10.297 | 811,291 | -6,192 | 0.02% | 8,354,014 |
| 2019-10-10 | 2019-10-08 | 10.375 | 817,483 | -29,412 | 0.02% | 8,481,145 |
| 2019-10-09 | 2019-10-04 | 10.142 | 846,895 | -10,836 | 0.02% | 8,589,333 |
| 2019-10-08 | 2019-10-03 | 10.129 | 857,731 | +30,960 | 0.02% | 8,688,152 |
| 2019-10-04 | 2019-10-02 | 10.194 | 826,771 | +3,096 | 0.02% | 8,427,960 |
| 2019-10-03 | 2019-09-30 | 10.155 | 823,675 | -6,192 | 0.02% | 8,364,474 |
| 2019-10-02 | 2019-09-27 | 10.194 | 829,867 | +6,192 | 0.02% | 8,459,520 |
| 2019-09-27 | 2019-09-25 | 10.271 | 823,675 | -12,384 | 0.02% | 8,460,251 |
| 2019-09-26 | 2019-09-24 | 10.207 | 836,059 | -13,932 | 0.02% | 8,533,442 |
| 2019-09-25 | 2019-09-23 | 10.297 | 849,991 | -27,864 | 0.02% | 8,752,515 |
| 2019-09-23 | 2019-09-19 | 10.362 | 877,855 | -6,192 | 0.02% | 9,096,145 |
| 2019-09-19 | 2019-09-17 | 10.633 | 884,047 | -86,688 | 0.02% | 9,400,164 |
| 2019-09-18 | 2019-09-16 | 10.633 | 970,735 | +51,084 | 0.02% | 10,321,926 |
| 2019-09-17 | 2019-09-13 | 10.620 | 919,651 | +3,096 | 0.02% | 9,766,863 |
| 2019-09-16 | 2019-09-12 | 10.530 | 916,555 | -58,824 | 0.02% | 9,651,090 |
| 2019-09-13 | 2019-09-11 | 10.336 | 975,379 | +10,836 | 0.02% | 10,081,464 |
| 2019-09-12 | 2019-09-10 | 10.129 | 964,543 | -12,384 | 0.02% | 9,770,075 |
| 2019-09-11 | 2019-09-09 | 9.948 | 976,927 | -7,740 | 0.02% | 9,718,809 |
| 2019-09-10 | 2019-09-06 | 9.858 | 984,667 | -7,740 | 0.02% | 9,706,757 |
| 2019-09-09 | 2019-09-05 | 9.677 | 992,407 | -119,196 | 0.02% | 9,603,551 |
| 2019-09-06 | 2019-09-04 | 9.238 | 1,111,603 | -3,096 | 0.02% | 10,268,712 |
| 2019-09-05 | 2019-09-03 | 9.160 | 1,114,699 | -4,644 | 0.02% | 10,210,901 |
| 2019-08-30 | 2019-08-28 | 9.638 | 1,119,343 | -10,836 | 0.02% | 10,788,174 |
| 2019-08-29 | 2019-08-27 | 9.651 | 1,130,179 | +52,805 | 0.02% | 10,907,761 |
| 2019-08-28 | 2019-08-26 | 9.598 | 1,077,374 | -29,840 | 0.02% | 10,340,354 |
| 2019-08-27 | 2019-08-23 | 9.584 | 1,107,214 | -61,173 | 0.02% | 10,611,908 |
| 2019-08-26 | 2019-08-22 | 9.544 | 1,168,387 | +1,492 | 0.02% | 11,151,225 |
| 2019-08-23 | 2019-08-21 | 9.611 | 1,166,895 | -4,476 | 0.02% | 11,215,195 |
| 2019-08-22 | 2019-08-20 | 9.504 | 1,171,371 | -11,936 | 0.02% | 11,132,599 |
| 2019-08-21 | 2019-08-19 | 9.383 | 1,183,307 | -23,872 | 0.02% | 11,103,281 |
| 2019-08-20 | 2019-08-16 | 9.182 | 1,207,179 | -31,333 | 0.02% | 11,084,551 |
| 2019-08-19 | 2019-08-15 | 9.155 | 1,238,512 | +8,952 | 0.02% | 11,339,053 |
| 2019-08-16 | 2019-08-14 | 9.035 | 1,229,560 | +11,937 | 0.02% | 11,108,758 |
| 2019-08-15 | 2019-08-13 | 9.155 | 1,217,623 | +14,920 | 0.02% | 11,147,807 |
| 2019-08-14 | 2019-08-12 | 9.370 | 1,202,703 | +2,984 | 0.02% | 11,269,157 |
| 2019-08-13 | 2019-08-09 | 9.222 | 1,199,719 | -5,968 | 0.02% | 11,064,298 |
| 2019-08-12 | 2019-08-08 | 9.249 | 1,205,687 | -2,984 | 0.02% | 11,151,661 |
| 2019-08-08 | 2019-08-06 | 9.155 | 1,208,671 | +11,936 | 0.02% | 11,065,848 |
| 2019-08-07 | 2019-08-05 | 9.129 | 1,196,735 | -50,729 | 0.02% | 10,924,485 |
| 2019-08-06 | 2019-08-02 | 9.410 | 1,247,464 | -2,984 | 0.02% | 11,738,727 |
| 2019-08-05 | 2019-08-01 | 9.584 | 1,250,448 | +16,412 | 0.02% | 11,984,711 |
| 2019-08-02 | 2019-07-31 | 9.718 | 1,234,036 | -1,492 | 0.02% | 11,992,831 |
| 2019-08-01 | 2019-07-30 | 9.732 | 1,235,528 | +19,397 | 0.02% | 12,023,893 |
| 2019-07-31 | 2019-07-29 | 9.745 | 1,216,131 | +10,444 | 0.02% | 11,851,427 |
| 2019-07-29 | 2019-07-25 | 10.080 | 1,205,687 | +10,444 | 0.02% | 12,153,694 |
| 2019-07-26 | 2019-07-24 | 10.013 | 1,195,243 | +55,205 | 0.02% | 11,968,306 |
| 2019-07-25 | 2019-07-23 | 10.094 | 1,140,038 | +37,300 | 0.02% | 11,507,214 |
| 2019-07-24 | 2019-07-22 | 10.241 | 1,102,738 | +7,460 | 0.02% | 11,293,318 |
| 2019-07-23 | 2019-07-19 | 10.335 | 1,095,278 | +25,364 | 0.02% | 11,319,692 |
| 2019-07-22 | 2019-07-18 | 10.308 | 1,069,914 | -37,300 | 0.02% | 11,028,872 |
| 2019-07-19 | 2019-07-17 | 10.188 | 1,107,214 | -26,856 | 0.02% | 11,279,791 |
| 2019-07-18 | 2019-07-16 | 10.161 | 1,134,070 | +7,460 | 0.02% | 11,522,984 |
| 2019-07-17 | 2019-07-15 | 10.174 | 1,126,610 | +26,856 | 0.02% | 11,462,286 |
| 2019-07-16 | 2019-07-12 | 10.201 | 1,099,754 | +40,285 | 0.02% | 11,218,533 |
| 2019-07-12 | 2019-07-10 | 10.335 | 1,059,469 | +14,920 | 0.02% | 10,949,606 |
| 2019-07-11 | 2019-07-09 | 10.295 | 1,044,549 | -49,237 | 0.02% | 10,753,403 |
| 2019-07-10 | 2019-07-08 | 10.121 | 1,093,786 | +26,856 | 0.02% | 11,069,683 |
| 2019-07-09 | 2019-07-05 | 10.322 | 1,066,930 | +7,461 | 0.02% | 11,012,414 |
| 2019-07-08 | 2019-07-04 | 10.442 | 1,059,469 | -7,461 | 0.02% | 11,063,221 |
| 2019-07-05 | 2019-07-03 | 10.496 | 1,066,930 | +14,921 | 0.02% | 11,198,338 |
| 2019-07-03 | 2019-06-28 | 10.147 | 1,052,009 | -22,381 | 0.02% | 10,675,082 |
| 2019-07-02 | 2019-06-27 | 10.080 | 1,074,390 | +4,476 | 0.02% | 10,830,180 |
| 2019-06-28 | 2019-06-26 | 9.986 | 1,069,914 | -1,492 | 0.02% | 10,684,668 |
| 2019-06-27 | 2019-06-25 | 9.986 | 1,071,406 | +10,445 | 0.02% | 10,699,568 |
| 2019-06-25 | 2019-06-21 | 9.732 | 1,060,961 | -14,921 | 0.02% | 10,325,044 |
| 2019-06-24 | 2019-06-20 | 9.826 | 1,075,882 | -11,936 | 0.02% | 10,571,205 |
| 2019-06-21 | 2019-06-19 | 9.772 | 1,087,818 | -22,380 | 0.02% | 10,630,156 |
| 2019-06-20 | 2019-06-18 | 9.464 | 1,110,198 | +26,856 | 0.02% | 10,506,571 |
| 2019-06-19 | 2019-06-17 | 9.584 | 1,083,342 | +14,920 | 0.02% | 10,383,111 |
| 2019-06-14 | 2019-06-12 | 9.866 | 1,068,422 | -17,904 | 0.02% | 10,540,871 |
| 2019-06-13 | 2019-06-11 | 9.986 | 1,086,326 | -70,125 | 0.02% | 10,848,566 |
| 2019-06-12 | 2019-06-10 | 9.651 | 1,156,451 | +14,921 | 0.02% | 11,161,321 |
| 2019-06-06 | 2019-06-04 | 9.209 | 1,141,530 | +2,984 | 0.02% | 10,512,353 |
| 2019-06-03 | 2019-05-30 | 9.115 | 1,138,546 | -7,460 | 0.02% | 10,378,041 |
| 2019-05-31 | 2019-05-29 | 9.182 | 1,146,006 | -53,713 | 0.02% | 10,522,849 |
| 2019-05-30 | 2019-05-28 | 9.129 | 1,199,719 | -11,936 | 0.02% | 10,951,725 |
| 2019-05-29 | 2019-05-27 | 8.941 | 1,211,655 | +52,220 | 0.02% | 10,833,298 |
| 2019-05-28 | 2019-05-24 | 9.196 | 1,159,435 | +2,984 | 0.02% | 10,661,699 |
| 2019-05-24 | 2019-05-22 | 9.222 | 1,156,451 | -2,984 | 0.02% | 10,665,263 |
| 2019-05-22 | 2019-05-20 | 9.075 | 1,159,435 | -56,696 | 0.02% | 10,521,822 |
| 2019-05-21 | 2019-05-17 | 9.196 | 1,216,131 | +89,521 | 0.02% | 11,183,052 |
| 2019-05-20 | 2019-05-16 | 9.410 | 1,126,610 | -8,952 | 0.02% | 10,601,482 |
| 2019-05-17 | 2019-05-15 | 9.383 | 1,135,562 | -32,825 | 0.02% | 10,655,278 |
| 2019-05-16 | 2019-05-14 | 10.005 | 1,168,387 | +20,888 | 0.02% | 11,689,664 |
| 2019-05-15 | 2019-05-10 | 10.130 | 1,147,499 | +3,443 | 0.02% | 11,624,589 |
| 2019-05-14 | 2019-05-09 | 10.144 | 1,144,056 | +47,364 | 0.02% | 11,605,652 |
| 2019-05-10 | 2019-05-08 | 10.562 | 1,096,692 | +50,236 | 0.02% | 11,583,632 |
| 2019-05-09 | 2019-05-07 | 10.883 | 1,046,456 | -11,483 | 0.02% | 11,388,404 |
| 2019-05-08 | 2019-05-06 | 10.799 | 1,057,939 | +50,235 | 0.02% | 11,424,921 |
| 2019-05-07 | 2019-05-03 | 11.036 | 1,007,704 | +48,800 | 0.02% | 11,121,133 |
| 2019-05-06 | 2019-05-02 | 10.911 | 958,904 | +14,353 | 0.02% | 10,462,314 |
| 2019-05-03 | 2019-04-30 | 10.939 | 944,551 | -20,094 | 0.02% | 10,332,037 |
| 2019-05-02 | 2019-04-29 | 10.980 | 964,645 | +2,871 | 0.02% | 10,592,162 |
| 2019-04-30 | 2019-04-26 | 11.134 | 961,774 | -24,400 | 0.02% | 10,708,057 |
| 2019-04-29 | 2019-04-25 | 10.939 | 986,174 | +17,223 | 0.02% | 10,787,333 |
| 2019-04-26 | 2019-04-24 | 11.217 | 968,951 | +12,918 | 0.02% | 10,868,974 |
| 2019-04-25 | 2019-04-23 | 11.287 | 956,033 | +103,340 | 0.02% | 10,790,679 |
| 2019-04-23 | 2019-04-17 | 11.886 | 852,693 | +47,365 | 0.02% | 10,135,206 |
| 2019-04-18 | 2019-04-16 | 12.109 | 805,328 | -24,400 | 0.02% | 9,751,770 |
| 2019-04-17 | 2019-04-15 | 11.858 | 829,728 | -45,929 | 0.02% | 9,839,118 |
| 2019-04-16 | 2019-04-12 | 11.719 | 875,657 | +47,364 | 0.02% | 10,261,737 |
| 2019-04-15 | 2019-04-11 | 11.900 | 828,293 | -53,105 | 0.02% | 9,856,727 |
| 2019-04-12 | 2019-04-10 | 12.067 | 881,398 | -44,494 | 0.02% | 10,636,061 |
| 2019-04-11 | 2019-04-09 | 11.956 | 925,892 | -2,871 | 0.02% | 11,069,767 |
| 2019-04-10 | 2019-04-08 | 11.984 | 928,763 | +51,671 | 0.02% | 11,129,976 |
| 2019-04-09 | 2019-04-04 | 11.649 | 877,092 | +8,611 | 0.02% | 10,217,445 |
| 2019-04-08 | 2019-04-03 | 11.984 | 868,481 | +21,530 | 0.02% | 10,407,577 |
| 2019-04-04 | 2019-04-02 | 11.872 | 846,951 | +5,741 | 0.02% | 10,055,154 |
| 2019-04-03 | 2019-04-01 | 11.775 | 841,210 | -66,024 | 0.02% | 9,904,943 |
| 2019-04-02 | 2019-03-29 | 11.287 | 907,234 | +17,224 | 0.02% | 10,239,888 |
| 2019-04-01 | 2019-03-28 | 11.273 | 890,010 | -12,918 | 0.02% | 10,033,080 |
| 2019-03-29 | 2019-03-27 | 11.120 | 902,928 | -10,047 | 0.02% | 10,040,304 |
| 2019-03-28 | 2019-03-26 | 11.008 | 912,975 | -25,835 | 0.02% | 10,050,249 |
| 2019-03-27 | 2019-03-25 | 11.148 | 938,810 | -10,047 | 0.02% | 10,465,466 |
| 2019-03-26 | 2019-03-22 | 11.301 | 948,857 | -78,941 | 0.02% | 10,722,906 |
| 2019-03-25 | 2019-03-21 | 10.911 | 1,027,798 | -5,741 | 0.02% | 11,213,996 |
| 2019-03-22 | 2019-03-20 | 10.869 | 1,033,539 | +37,318 | 0.02% | 11,233,429 |
| 2019-03-21 | 2019-03-19 | 10.548 | 996,221 | +51,670 | 0.02% | 10,508,541 |
| 2019-03-20 | 2019-03-18 | 10.507 | 944,551 | +97,600 | 0.02% | 9,924,020 |
| 2019-03-18 | 2019-03-14 | 11.022 | 846,951 | +17,223 | 0.02% | 9,335,243 |
| 2019-03-15 | 2019-03-13 | 11.120 | 829,728 | +2,871 | 0.02% | 9,226,341 |
| 2019-03-14 | 2019-03-12 | 10.994 | 826,857 | -14,353 | 0.02% | 9,090,720 |
| 2019-03-13 | 2019-03-11 | 11.106 | 841,210 | -71,765 | 0.02% | 9,342,296 |
| 2019-03-12 | 2019-03-08 | 11.691 | 912,975 | +28,706 | 0.02% | 10,673,619 |
| 2019-03-11 | 2019-03-07 | 12.151 | 884,269 | -143,529 | 0.02% | 10,744,637 |
| 2019-03-08 | 2019-03-06 | 12.025 | 1,027,798 | -24,400 | 0.02% | 12,359,743 |
| 2019-03-07 | 2019-03-05 | 11.956 | 1,052,198 | +146,400 | 0.02% | 12,579,855 |
| 2019-03-06 | 2019-03-04 | 12.123 | 905,798 | +7,176 | 0.02% | 10,980,989 |
| 2019-03-05 | 2019-03-01 | 11.998 | 898,622 | +14,353 | 0.02% | 10,781,298 |
| 2019-03-01 | 2019-02-27 | 11.607 | 884,269 | -1,435 | 0.02% | 10,264,086 |
| 2019-02-28 | 2019-02-26 | 11.984 | 885,704 | +15,788 | 0.02% | 10,613,972 |
| 2019-02-27 | 2019-02-25 | 11.900 | 869,916 | -1,435 | 0.02% | 10,352,043 |
| 2019-02-26 | 2019-02-22 | 11.914 | 871,351 | -7,177 | 0.02% | 10,381,261 |
| 2019-02-25 | 2019-02-21 | 11.984 | 878,528 | +22,965 | 0.02% | 10,527,977 |
| 2019-02-22 | 2019-02-20 | 11.844 | 855,563 | +15,788 | 0.02% | 10,133,554 |
| 2019-02-21 | 2019-02-19 | 11.803 | 839,775 | +21,529 | 0.02% | 9,911,451 |
| 2019-02-20 | 2019-02-18 | 11.719 | 818,246 | +11,483 | 0.02% | 9,588,943 |
| 2019-02-18 | 2019-02-14 | 11.607 | 806,763 | +8,611 | 0.02% | 9,364,441 |
| 2019-02-15 | 2019-02-13 | 11.803 | 798,152 | -12,917 | 0.02% | 9,420,195 |
| 2019-02-14 | 2019-02-12 | 11.092 | 811,069 | -1,435 | 0.02% | 8,996,255 |
| 2019-02-13 | 2019-02-11 | 11.259 | 812,504 | -4,306 | 0.02% | 9,148,033 |
| 2019-02-12 | 2019-02-08 | 11.036 | 816,810 | -18,659 | 0.02% | 9,014,406 |
| 2019-02-11 | 2019-02-04 | 11.203 | 835,469 | +25,835 | 0.02% | 9,360,030 |
| 2019-02-08 | 2019-01-31 | 11.050 | 809,634 | +24,400 | 0.02% | 8,946,492 |
| 2019-02-01 | 2019-01-30 | 10.869 | 785,234 | -12,918 | 0.02% | 8,534,627 |
| 2019-01-31 | 2019-01-29 | 10.757 | 798,152 | -7,176 | 0.02% | 8,586,057 |
| 2019-01-30 | 2019-01-28 | 10.590 | 805,328 | -7,176 | 0.02% | 8,528,590 |
| 2019-01-29 | 2019-01-25 | 10.548 | 812,504 | -48,800 | 0.02% | 8,570,620 |
| 2019-01-28 | 2019-01-24 | 10.144 | 861,304 | +11,482 | 0.02% | 8,737,329 |
| 2019-01-25 | 2019-01-23 | 10.172 | 849,822 | -2,871 | 0.02% | 8,644,536 |
| 2019-01-23 | 2019-01-21 | 10.214 | 852,693 | -7,176 | 0.02% | 8,709,386 |
| 2019-01-22 | 2019-01-18 | 10.144 | 859,869 | +17,223 | 0.02% | 8,722,772 |
| 2019-01-21 | 2019-01-17 | 10.130 | 842,646 | -11,482 | 0.02% | 8,536,315 |
| 2019-01-18 | 2019-01-16 | 10.061 | 854,128 | +17,224 | 0.02% | 8,593,123 |
| 2019-01-17 | 2019-01-15 | 10.103 | 836,904 | -14,353 | 0.02% | 8,454,823 |
| 2019-01-15 | 2019-01-11 | 9.838 | 851,257 | +7,176 | 0.02% | 8,374,449 |
| 2019-01-11 | 2019-01-09 | 9.740 | 844,081 | -14,353 | 0.02% | 8,221,521 |
| 2019-01-10 | 2019-01-08 | 9.615 | 858,434 | -12,917 | 0.02% | 8,253,666 |
| 2019-01-09 | 2019-01-07 | 9.559 | 871,351 | -5,741 | 0.02% | 8,329,293 |
| 2019-01-08 | 2019-01-04 | 9.420 | 877,092 | +18,658 | 0.02% | 8,261,953 |
| 2019-01-07 | 2019-01-03 | 9.448 | 858,434 | -2,870 | 0.02% | 8,110,124 |
| 2019-01-04 | 2019-01-02 | 9.698 | 861,304 | -7,177 | 0.02% | 8,353,271 |
| 2018-12-28 | 2018-12-24 | 9.754 | 868,481 | -25,835 | 0.02% | 8,471,284 |
| 2018-12-27 | 2018-12-20 | 9.657 | 894,316 | +38,753 | 0.02% | 8,636,049 |
| 2018-12-21 | 2018-12-19 | 9.852 | 855,563 | +10,047 | 0.02% | 8,428,733 |
| 2018-12-20 | 2018-12-18 | 9.921 | 845,516 | -4,306 | 0.02% | 8,388,662 |
| 2018-12-19 | 2018-12-17 | 10.047 | 849,822 | +4,306 | 0.02% | 8,537,960 |
| 2018-12-18 | 2018-12-14 | 10.242 | 845,516 | -2,871 | 0.02% | 8,659,644 |
| 2018-12-17 | 2018-12-13 | 10.395 | 848,387 | -27,270 | 0.02% | 8,819,088 |
| 2018-12-14 | 2018-12-12 | 9.824 | 875,657 | +28,706 | 0.02% | 8,602,289 |
| 2018-12-13 | 2018-12-11 | 9.880 | 846,951 | +11,482 | 0.02% | 8,367,494 |
| 2018-12-12 | 2018-12-10 | 9.991 | 835,469 | -22,965 | 0.02% | 8,347,191 |
| 2018-12-11 | 2018-12-07 | 10.033 | 858,434 | +7,177 | 0.02% | 8,612,521 |
| 2018-12-10 | 2018-12-06 | 9.935 | 851,257 | +55,976 | 0.02% | 8,457,482 |
| 2018-12-07 | 2018-12-05 | 10.158 | 795,281 | +18,659 | 0.02% | 8,078,654 |
| 2018-12-06 | 2018-12-04 | 10.409 | 776,622 | +14,353 | 0.02% | 8,083,904 |
| 2018-12-05 | 2018-12-03 | 11.008 | 762,269 | -2,871 | 0.02% | 8,391,241 |
| 2018-12-04 | 2018-11-30 | 10.646 | 765,140 | -11,482 | 0.02% | 8,145,638 |
| 2018-12-03 | 2018-11-29 | 10.590 | 776,622 | +4,306 | 0.02% | 8,224,588 |
| 2018-11-30 | 2018-11-28 | 10.521 | 772,316 | -63,153 | 0.02% | 8,125,177 |
| 2018-11-29 | 2018-11-27 | 10.075 | 835,469 | -24,400 | 0.02% | 8,417,042 |
| 2018-11-28 | 2018-11-26 | 10.005 | 859,869 | +34,447 | 0.02% | 8,602,954 |
| 2018-11-27 | 2018-11-23 | 9.880 | 825,422 | -28,706 | 0.02% | 8,154,797 |
| 2018-11-26 | 2018-11-22 | 10.033 | 854,128 | -5,741 | 0.02% | 8,569,319 |
| 2018-11-23 | 2018-11-21 | 10.089 | 859,869 | +2,871 | 0.02% | 8,674,845 |
| 2018-11-22 | 2018-11-20 | 9.893 | 856,998 | +30,141 | 0.02% | 8,478,695 |
| 2018-11-21 | 2018-11-19 | 9.921 | 826,857 | +21,529 | 0.02% | 8,203,539 |
| 2018-11-20 | 2018-11-16 | 9.963 | 805,328 | +12,918 | 0.02% | 8,023,608 |
| 2018-11-19 | 2018-11-15 | 10.339 | 792,410 | +28,705 | 0.02% | 8,193,033 |
| 2018-11-16 | 2018-11-14 | 10.214 | 763,705 | -106,211 | 0.02% | 7,800,465 |
| 2018-11-15 | 2018-11-13 | 10.284 | 869,916 | -28,706 | 0.02% | 8,945,910 |
| 2018-11-14 | 2018-11-12 | 10.089 | 898,622 | +14,353 | 0.02% | 9,065,807 |
| 2018-11-13 | 2018-11-09 | 10.033 | 884,269 | +15,788 | 0.02% | 8,871,719 |
| 2018-11-12 | 2018-11-08 | 10.534 | 868,481 | -7,176 | 0.02% | 9,148,986 |
| 2018-11-09 | 2018-11-07 | 10.730 | 875,657 | +1,435 | 0.02% | 9,395,407 |
| 2018-11-07 | 2018-11-05 | 10.437 | 874,222 | +5,741 | 0.02% | 9,124,192 |
| 2018-11-06 | 2018-11-02 | 10.966 | 868,481 | -20,094 | 0.02% | 9,524,143 |
| 2018-11-05 | 2018-11-01 | 10.367 | 888,575 | +12,918 | 0.02% | 9,212,084 |
| 2018-11-01 | 2018-10-30 | 9.211 | 875,657 | -4,306 | 0.02% | 8,065,408 |
| 2018-10-30 | 2018-10-26 | 9.782 | 879,963 | -1,435 | 0.02% | 8,607,804 |
| 2018-10-29 | 2018-10-25 | 9.977 | 881,398 | -5,741 | 0.02% | 8,793,787 |
| 2018-10-26 | 2018-10-24 | 10.298 | 887,139 | +28,705 | 0.02% | 9,135,388 |
| 2018-10-25 | 2018-10-23 | 11.134 | 858,434 | +25,835 | 0.02% | 9,557,505 |
| 2018-10-24 | 2018-10-22 | 11.886 | 832,599 | -15,788 | 0.02% | 9,896,367 |
| 2018-10-23 | 2018-10-19 | 11.371 | 848,387 | +27,271 | 0.02% | 9,646,617 |
| 2018-10-22 | 2018-10-18 | 11.245 | 821,116 | +68,894 | 0.02% | 9,233,554 |
| 2018-10-19 | 2018-10-16 | 11.426 | 752,222 | +21,529 | 0.02% | 8,595,096 |
| 2018-10-18 | 2018-10-15 | 11.566 | 730,693 | -27,271 | 0.01% | 8,450,918 |
| 2018-10-16 | 2018-10-12 | 11.593 | 757,964 | -41,623 | 0.02% | 8,787,448 |
| 2018-10-15 | 2018-10-11 | 11.050 | 799,587 | +68,894 | 0.02% | 8,835,472 |
| 2018-10-12 | 2018-10-10 | 11.607 | 730,693 | +11,482 | 0.01% | 8,481,464 |
| 2018-10-11 | 2018-10-09 | 11.816 | 719,211 | -27,270 | 0.01% | 8,498,515 |
| 2018-10-10 | 2018-10-08 | 11.580 | 746,481 | +58,847 | 0.01% | 8,643,918 |
| 2018-10-09 | 2018-10-05 | 12.081 | 687,634 | -57,412 | 0.01% | 8,307,442 |
| 2018-10-08 | 2018-10-04 | 11.858 | 745,046 | +31,576 | 0.01% | 8,834,938 |
| 2018-10-05 | 2018-10-03 | 12.388 | 713,470 | -4,305 | 0.01% | 8,838,292 |
| 2018-10-04 | 2018-10-02 | 12.081 | 717,775 | +10,047 | 0.01% | 8,671,581 |
| 2018-10-03 | 2018-09-28 | 12.694 | 707,728 | -8,612 | 0.01% | 8,984,122 |
| 2018-09-28 | 2018-09-26 | 12.583 | 716,340 | -2,871 | 0.01% | 9,013,590 |
| 2018-09-27 | 2018-09-24 | 12.541 | 719,211 | -4,306 | 0.01% | 9,019,650 |
| 2018-09-26 | 2018-09-21 | 12.959 | 723,517 | +1,436 | 0.01% | 9,376,107 |
| 2018-09-24 | 2018-09-20 | 13.015 | 722,081 | -2,871 | 0.01% | 9,397,745 |
| 2018-09-21 | 2018-09-19 | 12.736 | 724,952 | +2,871 | 0.01% | 9,233,074 |
| 2018-09-20 | 2018-09-18 | 12.875 | 722,081 | -15,788 | 0.01% | 9,297,127 |
| 2018-09-19 | 2018-09-17 | 11.998 | 737,869 | -5,742 | 0.01% | 8,852,650 |
| 2018-09-18 | 2018-09-14 | 12.151 | 743,611 | +10,047 | 0.01% | 9,035,520 |
| 2018-09-17 | 2018-09-13 | 11.886 | 733,564 | -12,917 | 0.01% | 8,719,225 |
| 2018-09-14 | 2018-09-12 | 11.398 | 746,481 | +2,870 | 0.01% | 8,508,694 |
| 2018-09-13 | 2018-09-11 | 11.761 | 743,611 | +2,871 | 0.01% | 8,745,389 |
| 2018-09-12 | 2018-09-10 | 11.970 | 740,740 | +90,423 | 0.01% | 8,866,451 |
| 2018-09-11 | 2018-09-07 | 12.792 | 650,317 | -11,482 | 0.01% | 8,318,761 |
| 2018-09-10 | 2018-09-06 | 12.541 | 661,799 | -76,070 | 0.01% | 8,299,644 |
| 2018-09-07 | 2018-09-05 | 12.276 | 737,869 | +81,811 | 0.01% | 9,058,286 |
| 2018-09-06 | 2018-09-04 | 12.862 | 656,058 | +1,435 | 0.01% | 8,437,908 |
| 2018-09-05 | 2018-09-03 | 12.666 | 654,623 | -5,741 | 0.01% | 8,291,746 |
| 2018-09-04 | 2018-08-31 | 12.764 | 660,364 | +7,177 | 0.01% | 8,428,877 |
| 2018-09-03 | 2018-08-30 | 12.987 | 653,187 | -70,330 | 0.01% | 8,482,899 |
| 2018-08-31 | 2018-08-29 | 13.786 | 723,517 | -14,352 | 0.01% | 9,974,062 |
| 2018-08-30 | 2018-08-28 | 13.599 | 737,869 | +7,172 | 0.01% | 10,034,310 |
| 2018-08-29 | 2018-08-27 | 13.771 | 730,697 | -19,519 | 0.02% | 10,062,560 |
| 2018-08-28 | 2018-08-24 | 13.341 | 750,216 | -1,394 | 0.02% | 10,008,505 |
| 2018-08-24 | 2018-08-22 | 13.255 | 751,610 | -12,548 | 0.02% | 9,962,411 |
| 2018-08-23 | 2018-08-21 | 13.197 | 764,158 | -127,022 | 0.02% | 10,084,884 |
| 2018-08-21 | 2018-08-17 | 12.279 | 891,180 | +68,316 | 0.02% | 10,943,069 |
| 2018-08-20 | 2018-08-16 | 12.853 | 822,864 | +1,395 | 0.02% | 10,576,355 |
| 2018-08-17 | 2018-08-15 | 12.710 | 821,469 | +83,653 | 0.02% | 10,440,585 |
| 2018-08-16 | 2018-08-14 | 13.312 | 737,816 | -25,096 | 0.02% | 9,821,911 |
| 2018-08-15 | 2018-08-13 | 13.384 | 762,912 | -71,105 | 0.02% | 10,210,712 |
| 2018-08-14 | 2018-08-10 | 13.054 | 834,017 | -30,673 | 0.02% | 10,887,201 |
| 2018-08-13 | 2018-08-09 | 13.283 | 864,690 | -32,067 | 0.02% | 11,486,067 |
| 2018-08-10 | 2018-08-08 | 13.255 | 896,757 | +58,557 | 0.02% | 11,886,300 |
| 2018-08-09 | 2018-08-07 | 12.710 | 838,200 | +15,336 | 0.02% | 10,653,230 |
| 2018-08-08 | 2018-08-06 | 12.365 | 822,864 | +8,366 | 0.02% | 10,175,020 |
| 2018-08-07 | 2018-08-03 | 12.122 | 814,498 | +37,644 | 0.02% | 9,872,944 |
| 2018-08-06 | 2018-08-02 | 12.423 | 776,854 | -37,644 | 0.02% | 9,650,665 |
| 2018-08-03 | 2018-08-01 | 12.652 | 814,498 | +11,154 | 0.02% | 10,305,250 |
| 2018-08-02 | 2018-07-31 | 12.824 | 803,344 | -6,972 | 0.02% | 10,302,414 |
| 2018-08-01 | 2018-07-30 | 13.370 | 810,316 | -18,124 | 0.02% | 10,833,537 |
| 2018-07-31 | 2018-07-27 | 13.197 | 828,440 | -18,125 | 0.02% | 10,933,238 |
| 2018-07-30 | 2018-07-26 | 12.753 | 846,565 | +4,182 | 0.02% | 10,795,978 |
| 2018-07-27 | 2018-07-25 | 12.552 | 842,383 | +12,548 | 0.02% | 10,573,471 |
| 2018-07-26 | 2018-07-24 | 12.695 | 829,835 | +12,548 | 0.02% | 10,535,010 |
| 2018-07-25 | 2018-07-23 | 11.892 | 817,287 | -48,797 | 0.02% | 9,719,167 |
| 2018-07-24 | 2018-07-20 | 11.160 | 866,084 | -39,038 | 0.02% | 9,665,839 |
| 2018-07-23 | 2018-07-19 | 11.146 | 905,122 | +37,644 | 0.02% | 10,088,534 |
| 2018-07-20 | 2018-07-18 | 11.146 | 867,478 | +32,067 | 0.02% | 9,668,952 |
| 2018-07-19 | 2018-07-17 | 11.333 | 835,411 | -27,885 | 0.02% | 9,467,323 |
| 2018-07-18 | 2018-07-16 | 11.160 | 863,296 | +20,913 | 0.02% | 9,634,724 |
| 2018-07-17 | 2018-07-13 | 11.734 | 842,383 | -43,220 | 0.02% | 9,884,685 |
| 2018-07-16 | 2018-07-12 | 11.505 | 885,603 | +40,432 | 0.02% | 10,188,573 |
| 2018-07-13 | 2018-07-11 | 11.046 | 845,171 | -11,154 | 0.02% | 9,335,450 |
| 2018-07-12 | 2018-07-10 | 11.605 | 856,325 | -36,249 | 0.02% | 9,937,727 |
| 2018-07-11 | 2018-07-09 | 11.089 | 892,574 | -18,125 | 0.02% | 9,897,458 |
| 2018-07-10 | 2018-07-06 | 10.544 | 910,699 | -58,557 | 0.02% | 9,602,009 |
| 2018-07-09 | 2018-07-05 | 10.056 | 969,256 | +43,221 | 0.02% | 9,746,674 |
| 2018-07-06 | 2018-07-04 | 10.113 | 926,035 | -131,057 | 0.02% | 9,365,187 |
| 2018-07-05 | 2018-07-03 | 10.802 | 1,057,092 | +143,604 | 0.02% | 11,418,464 |
| 2018-07-04 | 2018-06-29 | 11.404 | 913,488 | -249,564 | 0.02% | 10,417,653 |
| 2018-07-03 | 2018-06-28 | 10.486 | 1,163,052 | +237,017 | 0.02% | 12,195,973 |
| 2018-06-29 | 2018-06-27 | 10.773 | 926,035 | -153,364 | 0.02% | 9,976,249 |
| 2018-06-28 | 2018-06-26 | 11.017 | 1,079,399 | -157,686 | 0.02% | 11,891,679 |
| 2018-06-27 | 2018-06-25 | 12.078 | 1,237,085 | -39,038 | 0.03% | 14,942,097 |
| 2018-06-26 | 2018-06-22 | 12.724 | 1,276,123 | -92,018 | 0.03% | 16,237,385 |
| 2018-06-25 | 2018-06-21 | 12.380 | 1,368,141 | -156,153 | 0.03% | 16,937,199 |
| 2018-06-22 | 2018-06-20 | 12.136 | 1,524,294 | +22,308 | 0.03% | 18,498,607 |
| 2018-06-21 | 2018-06-19 | 12.265 | 1,501,986 | -175,671 | 0.03% | 18,421,794 |
| 2018-06-20 | 2018-06-15 | 12.581 | 1,677,657 | -320,670 | 0.04% | 21,105,843 |
| 2018-06-19 | 2018-06-14 | 12.595 | 1,998,327 | +153,364 | 0.04% | 25,168,713 |
| 2018-06-15 | 2018-06-13 | 12.322 | 1,844,963 | +76,682 | 0.04% | 22,734,256 |
| 2018-06-14 | 2018-06-12 | 12.910 | 1,768,281 | +892,995 | 0.04% | 22,829,359 |
| 2018-06-13 | 2018-06-11 | 14.804 | 875,286 | -25,096 | 0.02% | 12,957,750 |
| 2018-06-12 | 2018-06-08 | 14.029 | 900,382 | +33,461 | 0.02% | 12,631,810 |
| 2018-06-11 | 2018-06-07 | 14.087 | 866,921 | -55,768 | 0.02% | 12,212,117 |
| 2018-06-08 | 2018-06-06 | 14.044 | 922,689 | +1,394 | 0.02% | 12,958,000 |
| 2018-06-07 | 2018-06-05 | 14.158 | 921,295 | +2,788 | 0.02% | 13,044,150 |
| 2018-06-06 | 2018-06-04 | 14.546 | 918,507 | -75,287 | 0.02% | 13,360,428 |
| 2018-06-05 | 2018-06-01 | 13.083 | 993,794 | -18,125 | 0.02% | 13,001,431 |
| 2018-06-04 | 2018-05-31 | 13.255 | 1,011,919 | -1,394 | 0.02% | 13,412,745 |
| 2018-06-01 | 2018-05-30 | 13.513 | 1,013,313 | -73,894 | 0.02% | 13,692,869 |
| 2018-05-31 | 2018-05-29 | 13.111 | 1,087,207 | +72,499 | 0.02% | 14,254,709 |
| 2018-05-30 | 2018-05-28 | 13.513 | 1,014,708 | -1,533 | 0.02% | 13,711,719 |
| 2018-05-29 | 2018-05-25 | 13.154 | 1,016,241 | -86,442 | 0.02% | 13,367,986 |
| 2018-05-28 | 2018-05-24 | 12.997 | 1,102,683 | +32,067 | 0.02% | 14,331,076 |
| 2018-05-25 | 2018-05-23 | 13.126 | 1,070,616 | -173,789 | 0.02% | 14,052,538 |
| 2018-05-24 | 2018-05-21 | 12.595 | 1,244,405 | -25,096 | 0.03% | 15,673,147 |
| 2018-05-23 | 2018-05-18 | 12.394 | 1,269,501 | +36,250 | 0.03% | 15,734,274 |
| 2018-05-21 | 2018-05-17 | 12.208 | 1,233,251 | -33,461 | 0.03% | 15,055,007 |
| 2018-05-18 | 2018-05-16 | 12.193 | 1,266,712 | +12,896 | 0.03% | 15,445,314 |
| 2018-05-17 | 2018-05-15 | 11.878 | 1,253,816 | +3,556 | 0.03% | 14,892,379 |
| 2018-05-16 | 2018-05-14 | 12.348 | 1,250,260 | +98,989 | 0.03% | 15,438,222 |
| 2018-05-15 | 2018-05-11 | 12.275 | 1,151,271 | +10,169 | 0.03% | 14,131,788 |
| 2018-05-14 | 2018-05-10 | 12.070 | 1,141,102 | +30,110 | 0.03% | 13,773,514 |
| 2018-05-11 | 2018-05-09 | 12.100 | 1,110,992 | +151,919 | 0.02% | 13,442,546 |
| 2018-05-10 | 2018-05-08 | 11.807 | 959,073 | -616 | 0.02% | 11,324,089 |
| 2018-05-09 | 2018-05-07 | 11.515 | 959,689 | -16,423 | 0.02% | 11,050,883 |
| 2018-05-08 | 2018-05-04 | 11.632 | 976,112 | -2,738 | 0.02% | 11,354,107 |
| 2018-05-07 | 2018-05-03 | 11.617 | 978,850 | +75,276 | 0.02% | 11,371,651 |
| 2018-05-04 | 2018-05-02 | 11.880 | 903,574 | +5,474 | 0.02% | 10,734,814 |
| 2018-05-03 | 2018-04-30 | 12.158 | 898,100 | -17,792 | 0.02% | 10,919,136 |
| 2018-05-02 | 2018-04-27 | 11.983 | 915,892 | -58,852 | 0.02% | 10,974,844 |
| 2018-04-30 | 2018-04-26 | 11.763 | 974,744 | -68,432 | 0.02% | 11,466,390 |
| 2018-04-27 | 2018-04-25 | 11.676 | 1,043,176 | +68,432 | 0.02% | 12,179,925 |
| 2018-04-26 | 2018-04-24 | 11.457 | 974,744 | -80,750 | 0.02% | 11,167,267 |
| 2018-04-25 | 2018-04-23 | 10.609 | 1,055,494 | -30,110 | 0.02% | 11,197,798 |
| 2018-04-24 | 2018-04-20 | 10.419 | 1,085,604 | +116,335 | 0.02% | 11,311,006 |
| 2018-04-23 | 2018-04-19 | 10.726 | 969,269 | +231,300 | 0.02% | 10,396,344 |
| 2018-04-20 | 2018-04-18 | 10.331 | 737,969 | -2,737 | 0.02% | 7,624,261 |
| 2018-04-19 | 2018-04-17 | 10.258 | 740,706 | -5,475 | 0.02% | 7,598,419 |
| 2018-04-18 | 2018-04-16 | 10.171 | 746,181 | +4,106 | 0.02% | 7,589,159 |
| 2018-04-17 | 2018-04-13 | 10.419 | 742,075 | +10,949 | 0.02% | 7,731,746 |
| 2018-04-16 | 2018-04-12 | 10.273 | 731,126 | -17,792 | 0.02% | 7,510,828 |
| 2018-04-13 | 2018-04-11 | 10.463 | 748,918 | +17,792 | 0.02% | 7,835,876 |
| 2018-04-12 | 2018-04-10 | 10.960 | 731,126 | -62,957 | 0.02% | 8,012,974 |
| 2018-04-11 | 2018-04-09 | 10.711 | 794,083 | -19,161 | 0.02% | 8,505,701 |
| 2018-04-10 | 2018-04-06 | 10.741 | 813,244 | +15,055 | 0.02% | 8,734,709 |
| 2018-04-09 | 2018-04-04 | 10.156 | 798,189 | -32,847 | 0.02% | 8,106,452 |
| 2018-04-06 | 2018-04-03 | 10.156 | 831,036 | +43,796 | 0.02% | 8,440,048 |
| 2018-04-04 | 2018-03-29 | 9.908 | 787,240 | -1,369 | 0.02% | 7,799,686 |
| 2018-04-03 | 2018-03-28 | 9.776 | 788,609 | -21,898 | 0.02% | 7,709,533 |
| 2018-03-29 | 2018-03-27 | 9.922 | 810,507 | +13,687 | 0.02% | 8,042,050 |
| 2018-03-28 | 2018-03-26 | 9.791 | 796,820 | +13,686 | 0.02% | 7,801,449 |
| 2018-03-27 | 2018-03-23 | 9.484 | 783,134 | -27,373 | 0.02% | 7,427,130 |
| 2018-03-26 | 2018-03-22 | 9.908 | 810,507 | -8,212 | 0.02% | 8,030,206 |
| 2018-03-23 | 2018-03-21 | 9.762 | 818,719 | -1,368 | 0.02% | 7,991,928 |
| 2018-03-22 | 2018-03-20 | 10.171 | 820,087 | -8,212 | 0.02% | 8,340,833 |
| 2018-03-20 | 2018-03-16 | 10.010 | 828,299 | -5,475 | 0.02% | 8,291,211 |
| 2018-03-19 | 2018-03-15 | 9.776 | 833,774 | -17,792 | 0.02% | 8,151,072 |
| 2018-03-16 | 2018-03-14 | 9.513 | 851,566 | -28,742 | 0.02% | 8,101,017 |
| 2018-03-15 | 2018-03-13 | 9.104 | 880,308 | +6,892 | 0.02% | 8,014,251 |
| 2018-03-14 | 2018-03-12 | 9.045 | 873,416 | -21,899 | 0.02% | 7,900,454 |
| 2018-03-13 | 2018-03-09 | 8.622 | 895,315 | +1,369 | 0.02% | 7,719,126 |
| 2018-03-12 | 2018-03-08 | 8.300 | 893,946 | +1,369 | 0.02% | 7,419,931 |
| 2018-03-08 | 2018-03-06 | 8.286 | 892,577 | -6,863 | 0.02% | 7,395,525 |
| 2018-03-07 | 2018-03-05 | 8.081 | 899,440 | -5,475 | 0.02% | 7,268,379 |
| 2018-03-06 | 2018-03-02 | 8.578 | 904,915 | +9,580 | 0.02% | 7,762,223 |
| 2018-03-02 | 2018-02-28 | 8.841 | 895,335 | +4,106 | 0.02% | 7,915,552 |
| 2018-03-01 | 2018-02-27 | 8.987 | 891,229 | -8,211 | 0.02% | 8,009,487 |
| 2018-02-28 | 2018-02-26 | 9.002 | 899,440 | -6,844 | 0.02% | 8,096,422 |
| 2018-02-27 | 2018-02-23 | 8.899 | 906,284 | -8,212 | 0.02% | 8,065,325 |
| 2018-02-26 | 2018-02-22 | 8.768 | 914,496 | +26,005 | 0.02% | 8,018,134 |
| 2018-02-23 | 2018-02-21 | 8.826 | 888,491 | +23,228 | 0.02% | 7,842,061 |
| 2018-02-22 | 2018-02-20 | 8.417 | 865,263 | +6,843 | 0.02% | 7,283,009 |
| 2018-02-20 | 2018-02-13 | 8.037 | 858,420 | +2,737 | 0.02% | 6,899,264 |
| 2018-02-14 | 2018-02-12 | 8.154 | 855,683 | -9,580 | 0.02% | 6,977,299 |
| 2018-02-13 | 2018-02-09 | 7.803 | 865,263 | -2,738 | 0.02% | 6,751,957 |
| 2018-02-12 | 2018-02-08 | 8.183 | 868,001 | -12,318 | 0.02% | 7,103,109 |
| 2018-02-08 | 2018-02-06 | 8.432 | 880,319 | -8,211 | 0.02% | 7,422,601 |
| 2018-02-07 | 2018-02-05 | 8.739 | 888,530 | -887,196 | 0.02% | 7,764,501 |
| 2018-02-06 | 2018-02-02 | 8.885 | 1,775,726 | -15,055 | 0.04% | 15,776,831 |
| 2018-02-05 | 2018-02-01 | 8.607 | 1,790,781 | -48,998 | 0.04% | 15,413,385 |
| 2018-02-02 | 2018-01-31 | 8.607 | 1,839,779 | -2,738 | 0.04% | 15,835,114 |
| 2018-02-01 | 2018-01-30 | 8.768 | 1,842,517 | +1,369 | 0.04% | 16,154,853 |
| 2018-01-31 | 2018-01-29 | 8.943 | 1,841,148 | -10,949 | 0.04% | 16,465,707 |
| 2018-01-30 | 2018-01-26 | 8.899 | 1,852,097 | -20,530 | 0.04% | 16,482,431 |
| 2018-01-29 | 2018-01-25 | 8.724 | 1,872,627 | -50,640 | 0.04% | 16,336,757 |
| 2018-01-26 | 2018-01-24 | 8.636 | 1,923,267 | -109,491 | 0.04% | 16,609,911 |
| 2018-01-25 | 2018-01-23 | 8.797 | 2,032,758 | +105,386 | 0.05% | 17,882,261 |
| 2018-01-24 | 2018-01-22 | 8.680 | 1,927,372 | +26,004 | 0.04% | 16,729,857 |
| 2018-01-23 | 2018-01-19 | 8.417 | 1,901,368 | -88,757 | 0.04% | 16,004,014 |
| 2018-01-22 | 2018-01-18 | 8.242 | 1,990,125 | +38,322 | 0.04% | 16,402,110 |
| 2018-01-19 | 2018-01-17 | 8.402 | 1,951,803 | -5,474 | 0.04% | 16,400,009 |
| 2018-01-18 | 2018-01-16 | 8.329 | 1,957,277 | -2,738 | 0.04% | 16,302,995 |
| 2018-01-17 | 2018-01-15 | 8.037 | 1,960,015 | +26,005 | 0.04% | 15,752,966 |
| 2018-01-16 | 2018-01-12 | 8.402 | 1,934,010 | -31,479 | 0.04% | 16,250,503 |
| 2018-01-15 | 2018-01-11 | 8.037 | 1,965,489 | -83,487 | 0.04% | 15,796,961 |
| 2018-01-11 | 2018-01-09 | 8.329 | 2,048,976 | -10,949 | 0.05% | 17,066,795 |
| 2018-01-10 | 2018-01-08 | 8.446 | 2,059,925 | -54,321 | 0.05% | 17,398,808 |
| 2018-01-09 | 2018-01-05 | 8.271 | 2,114,246 | -27,373 | 0.05% | 17,486,875 |
| 2018-01-08 | 2018-01-04 | 8.081 | 2,141,619 | +15,055 | 0.05% | 17,306,434 |
| 2018-01-05 | 2018-01-03 | 8.183 | 2,126,564 | -23,922 | 0.05% | 17,402,303 |
| 2018-01-04 | 2018-01-02 | 7.833 | 2,150,486 | -34,216 | 0.05% | 16,843,861 |
| 2018-01-03 | 2017-12-29 | 7.511 | 2,184,702 | +10,949 | 0.05% | 16,409,509 |
| 2017-12-29 | 2017-12-27 | 7.409 | 2,173,753 | -2,737 | 0.05% | 16,104,914 |
| 2017-12-28 | 2017-12-22 | 7.219 | 2,176,490 | +4,106 | 0.05% | 15,711,725 |
| 2017-12-27 | 2017-12-21 | 7.204 | 2,172,384 | -9,580 | 0.05% | 15,650,340 |
| 2017-12-21 | 2017-12-19 | 7.307 | 2,181,964 | -2,738 | 0.05% | 15,942,552 |
| 2017-12-20 | 2017-12-18 | 7.190 | 2,184,702 | -13,686 | 0.05% | 15,707,156 |
| 2017-12-19 | 2017-12-15 | 7.131 | 2,198,388 | +10,949 | 0.05% | 15,677,053 |
| 2017-12-18 | 2017-12-14 | 7.336 | 2,187,439 | +34,216 | 0.05% | 16,046,485 |
| 2017-12-15 | 2017-12-13 | 7.307 | 2,153,223 | -4,106 | 0.05% | 15,732,555 |
| 2017-12-14 | 2017-12-12 | 7.277 | 2,157,329 | -39,691 | 0.05% | 15,699,505 |
| 2017-12-13 | 2017-12-11 | 7.292 | 2,197,020 | -9,580 | 0.05% | 16,020,453 |
| 2017-12-12 | 2017-12-08 | 7.102 | 2,206,600 | -29,028 | 0.05% | 15,671,123 |
| 2017-12-11 | 2017-12-07 | 6.941 | 2,235,628 | -5,474 | 0.05% | 15,517,916 |
| 2017-12-08 | 2017-12-06 | 7.146 | 2,241,102 | -87,593 | 0.05% | 16,014,402 |
| 2017-12-07 | 2017-12-05 | 7.467 | 2,328,695 | -1,369 | 0.05% | 17,388,966 |
| 2017-12-05 | 2017-12-01 | 7.526 | 2,330,064 | -4,106 | 0.05% | 17,535,386 |
| 2017-12-04 | 2017-11-30 | 7.540 | 2,334,170 | -173,817 | 0.05% | 17,600,396 |
| 2017-12-01 | 2017-11-29 | 7.555 | 2,507,987 | +173,817 | 0.06% | 18,947,681 |
| 2017-11-30 | 2017-11-28 | 7.350 | 2,334,170 | +12,318 | 0.05% | 17,156,975 |
| 2017-11-29 | 2017-11-27 | 7.307 | 2,321,852 | -8,212 | 0.05% | 16,964,645 |
| 2017-11-28 | 2017-11-24 | 7.467 | 2,330,064 | +1,369 | 0.05% | 17,399,189 |
| 2017-11-27 | 2017-11-23 | 7.350 | 2,328,695 | -28,742 | 0.05% | 17,116,732 |
| 2017-11-24 | 2017-11-22 | 7.263 | 2,357,437 | -58,851 | 0.05% | 17,121,300 |
| 2017-11-23 | 2017-11-21 | 7.219 | 2,416,288 | +5,474 | 0.05% | 17,442,788 |
| 2017-11-22 | 2017-11-20 | 7.248 | 2,410,814 | -47,902 | 0.05% | 17,473,730 |
| 2017-11-21 | 2017-11-17 | 7.394 | 2,458,716 | -13,687 | 0.05% | 18,180,220 |
| 2017-11-20 | 2017-11-16 | 7.277 | 2,472,403 | -1,368 | 0.06% | 17,992,390 |
| 2017-11-17 | 2017-11-15 | 7.277 | 2,473,771 | -4,106 | 0.06% | 18,002,345 |
| 2017-11-16 | 2017-11-14 | 7.380 | 2,477,877 | -28,250 | 0.06% | 18,285,691 |
| 2017-11-14 | 2017-11-10 | 7.204 | 2,506,127 | -2,738 | 0.06% | 18,054,699 |
| 2017-11-13 | 2017-11-09 | 7.219 | 2,508,865 | -1,368 | 0.06% | 18,111,086 |
| 2017-11-09 | 2017-11-07 | 7.277 | 2,510,233 | -20,530 | 0.06% | 18,267,690 |
| 2017-11-08 | 2017-11-06 | 7.307 | 2,530,763 | +2,738 | 0.06% | 18,491,057 |
| 2017-11-06 | 2017-11-02 | 7.438 | 2,528,025 | -52,009 | 0.06% | 18,803,530 |
| 2017-11-03 | 2017-11-01 | 7.526 | 2,580,034 | -5,474 | 0.06% | 19,416,588 |
| 2017-11-02 | 2017-10-31 | 7.701 | 2,585,508 | -1,369 | 0.06% | 19,911,169 |
| 2017-11-01 | 2017-10-30 | 7.628 | 2,586,877 | -6,843 | 0.06% | 19,732,701 |
| 2017-10-31 | 2017-10-27 | 7.570 | 2,593,720 | -28,742 | 0.06% | 19,633,291 |
| 2017-10-30 | 2017-10-26 | 7.584 | 2,622,462 | -35,584 | 0.06% | 19,889,177 |
| 2017-10-27 | 2017-10-25 | 7.628 | 2,658,046 | -24,636 | 0.06% | 20,275,578 |
| 2017-10-26 | 2017-10-24 | 7.570 | 2,682,682 | -15,055 | 0.06% | 20,306,693 |
| 2017-10-25 | 2017-10-23 | 7.818 | 2,697,737 | -72,538 | 0.06% | 21,090,828 |
| 2017-10-24 | 2017-10-20 | 7.730 | 2,770,275 | -23,267 | 0.06% | 21,415,036 |
| 2017-10-23 | 2017-10-19 | 7.321 | 2,793,542 | -223,089 | 0.06% | 20,451,877 |
| 2017-10-20 | 2017-10-18 | 7.409 | 3,016,631 | +184,767 | 0.07% | 22,349,633 |
| 2017-10-19 | 2017-10-17 | 7.292 | 2,831,864 | -8,075 | 0.06% | 20,649,673 |
| 2017-10-18 | 2017-10-16 | 7.277 | 2,839,939 | +6,843 | 0.06% | 20,667,055 |
| 2017-10-17 | 2017-10-13 | 7.248 | 2,833,096 | -6,843 | 0.06% | 20,534,457 |
| 2017-10-16 | 2017-10-12 | 7.131 | 2,839,939 | +12,318 | 0.06% | 20,252,054 |
| 2017-10-13 | 2017-10-11 | 7.219 | 2,827,621 | -9,581 | 0.06% | 20,412,133 |
| 2017-10-12 | 2017-10-10 | 7.219 | 2,837,202 | -54,877 | 0.06% | 20,481,297 |
| 2017-10-11 | 2017-10-09 | 7.350 | 2,892,079 | -12,317 | 0.06% | 21,257,803 |
| 2017-10-10 | 2017-10-06 | 7.336 | 2,904,396 | +28,741 | 0.06% | 21,305,896 |
| 2017-10-09 | 2017-10-04 | 7.277 | 2,875,655 | -6,843 | 0.06% | 20,926,971 |
| 2017-10-06 | 2017-10-03 | 7.233 | 2,882,498 | -5,475 | 0.06% | 20,850,403 |
| 2017-10-04 | 2017-09-29 | 7.014 | 2,887,973 | -5,474 | 0.06% | 20,256,976 |
| 2017-10-03 | 2017-09-28 | 7.073 | 2,893,447 | -121,809 | 0.06% | 20,464,500 |
| 2017-09-29 | 2017-09-27 | 7.102 | 3,015,256 | +2,737 | 0.07% | 21,414,143 |
| 2017-09-28 | 2017-09-26 | 7.087 | 3,012,519 | +17,792 | 0.07% | 21,350,683 |
| 2017-09-27 | 2017-09-25 | 7.190 | 2,994,727 | -78,012 | 0.07% | 21,530,920 |
| 2017-09-26 | 2017-09-22 | 7.380 | 3,072,739 | +12,317 | 0.07% | 22,675,522 |
| 2017-09-25 | 2017-09-21 | 7.380 | 3,060,422 | -61,588 | 0.07% | 22,584,628 |
| 2017-09-22 | 2017-09-20 | 7.467 | 3,122,010 | +17,792 | 0.07% | 23,312,854 |
| 2017-09-21 | 2017-09-19 | 7.146 | 3,104,218 | -5,475 | 0.07% | 22,182,032 |
| 2017-09-20 | 2017-09-18 | 7.248 | 3,109,693 | -34,216 | 0.07% | 22,539,249 |
| 2017-09-19 | 2017-09-15 | 7.263 | 3,143,909 | -8,212 | 0.07% | 22,833,191 |
| 2017-09-18 | 2017-09-14 | 7.438 | 3,152,121 | +125,915 | 0.07% | 23,445,576 |
| 2017-09-15 | 2017-09-13 | 7.102 | 3,026,206 | +75,276 | 0.07% | 21,491,910 |
| 2017-09-14 | 2017-09-12 | 6.722 | 2,950,930 | +46,534 | 0.07% | 19,836,132 |
| 2017-09-13 | 2017-09-11 | 6.678 | 2,904,396 | -41,060 | 0.06% | 19,396,005 |
| 2017-09-12 | 2017-09-08 | 6.678 | 2,945,456 | +8,212 | 0.07% | 19,670,210 |
| 2017-09-11 | 2017-09-07 | 6.664 | 2,937,244 | -72,538 | 0.07% | 19,572,447 |
| 2017-09-08 | 2017-09-06 | 6.430 | 3,009,782 | +5,475 | 0.07% | 19,352,094 |
| 2017-09-07 | 2017-09-05 | 6.401 | 3,004,307 | +30,110 | 0.07% | 19,229,087 |
| 2017-09-06 | 2017-09-04 | 6.430 | 2,974,197 | +8,212 | 0.07% | 19,123,292 |
| 2017-09-05 | 2017-09-01 | 6.547 | 2,965,985 | +108,122 | 0.07% | 19,417,227 |
| 2017-09-04 | 2017-08-31 | 6.284 | 2,857,863 | +52,009 | 0.06% | 17,957,675 |
| 2017-09-01 | 2017-08-30 | 6.327 | 2,805,854 | +34,216 | 0.06% | 17,753,877 |
| 2017-08-30 | 2017-08-28 | 6.269 | 2,771,638 | +4,106 | 0.06% | 17,375,369 |
| 2017-08-29 | 2017-08-25 | 6.401 | 2,767,532 | -5,475 | 0.06% | 17,713,607 |
| 2017-08-28 | 2017-08-24 | 6.313 | 2,773,007 | -19,161 | 0.06% | 17,505,518 |
| 2017-08-25 | 2017-08-22 | 6.778 | 2,792,168 | +1,369 | 0.06% | 18,923,992 |
| 2017-08-24 | 2017-08-21 | 6.793 | 2,790,799 | +84,343 | 0.06% | 18,956,560 |
| 2017-08-22 | 2017-08-18 | 6.838 | 2,706,456 | +13,338 | 0.06% | 18,505,405 |
| 2017-08-21 | 2017-08-17 | 6.897 | 2,693,118 | -64,023 | 0.06% | 18,575,734 |
| 2017-08-18 | 2017-08-16 | 6.852 | 2,757,141 | +16,006 | 0.06% | 18,893,306 |
| 2017-08-17 | 2017-08-15 | 6.852 | 2,741,135 | -58,689 | 0.06% | 18,783,624 |
| 2017-08-16 | 2017-08-14 | 7.017 | 2,799,824 | -8,002 | 0.06% | 19,647,593 |
| 2017-08-15 | 2017-08-11 | 6.897 | 2,807,826 | -58,689 | 0.06% | 19,366,930 |
| 2017-08-14 | 2017-08-10 | 7.257 | 2,866,515 | -28,010 | 0.07% | 20,803,306 |
| 2017-08-11 | 2017-08-09 | 7.302 | 2,894,525 | +77,362 | 0.07% | 21,136,790 |
| 2017-08-10 | 2017-08-08 | 7.287 | 2,817,163 | -33,346 | 0.06% | 20,529,625 |
| 2017-08-09 | 2017-08-07 | 7.332 | 2,850,509 | +36,013 | 0.07% | 20,900,855 |
| 2017-08-08 | 2017-08-04 | 7.032 | 2,814,496 | +33,879 | 0.06% | 19,792,755 |
| 2017-08-07 | 2017-08-03 | 6.838 | 2,780,617 | -268,097 | 0.06% | 19,012,481 |
| 2017-08-04 | 2017-08-02 | 6.942 | 3,048,714 | -48,018 | 0.07% | 21,165,593 |
| 2017-08-03 | 2017-08-01 | 6.927 | 3,096,732 | -6,669 | 0.07% | 21,452,523 |
| 2017-08-02 | 2017-07-31 | 6.972 | 3,103,401 | +246,757 | 0.07% | 21,638,324 |
| 2017-08-01 | 2017-07-28 | 6.838 | 2,856,644 | +4,001 | 0.07% | 19,532,316 |
| 2017-07-31 | 2017-07-27 | 6.897 | 2,852,643 | +29,344 | 0.07% | 19,676,055 |
| 2017-07-28 | 2017-07-26 | 6.897 | 2,823,299 | -33,345 | 0.06% | 19,473,655 |
| 2017-07-27 | 2017-07-25 | 6.748 | 2,856,644 | -24,009 | 0.07% | 19,275,312 |
| 2017-07-26 | 2017-07-24 | 6.703 | 2,880,653 | +13,338 | 0.07% | 19,307,731 |
| 2017-07-25 | 2017-07-21 | 6.897 | 2,867,315 | -14,672 | 0.07% | 19,777,255 |
| 2017-07-21 | 2017-07-19 | 7.002 | 2,881,987 | -41,348 | 0.07% | 20,180,953 |
| 2017-07-20 | 2017-07-18 | 6.673 | 2,923,335 | -6,669 | 0.07% | 19,506,141 |
| 2017-07-19 | 2017-07-17 | 6.598 | 2,930,004 | -89,366 | 0.07% | 19,330,971 |
| 2017-07-18 | 2017-07-14 | 6.643 | 3,019,370 | -250,758 | 0.07% | 20,056,393 |
| 2017-07-17 | 2017-07-13 | 6.598 | 3,270,128 | +216,078 | 0.08% | 21,574,970 |
| 2017-07-13 | 2017-07-11 | 6.163 | 3,054,050 | -53,352 | 0.07% | 18,821,348 |
| 2017-07-12 | 2017-07-10 | 6.193 | 3,107,402 | +77,361 | 0.07% | 19,243,332 |
| 2017-07-11 | 2017-07-07 | 6.073 | 3,030,041 | -73,360 | 0.07% | 18,400,783 |
| 2017-07-10 | 2017-07-06 | 5.938 | 3,103,401 | -2,668 | 0.07% | 18,427,476 |
| 2017-07-07 | 2017-07-05 | 5.968 | 3,106,069 | +26,677 | 0.07% | 18,536,466 |
| 2017-07-06 | 2017-07-04 | 5.998 | 3,079,392 | -482,843 | 0.07% | 18,469,611 |
| 2017-07-05 | 2017-07-03 | 6.028 | 3,562,235 | +43,349 | 0.08% | 21,472,440 |
| 2017-07-04 | 2017-06-30 | 5.818 | 3,518,886 | +514,855 | 0.08% | 20,472,444 |
| 2017-07-03 | 2017-06-29 | 5.818 | 3,004,031 | -12,005 | 0.07% | 17,477,081 |
| 2017-06-30 | 2017-06-28 | 5.743 | 3,016,036 | +13,338 | 0.07% | 17,320,805 |
| 2017-06-29 | 2017-06-27 | 5.818 | 3,002,698 | -6,669 | 0.07% | 17,469,326 |
| 2017-06-28 | 2017-06-26 | 5.818 | 3,009,367 | +14,672 | 0.07% | 17,508,125 |
| 2017-06-27 | 2017-06-23 | 5.803 | 2,994,695 | -12,915 | 0.07% | 17,377,862 |
| 2017-06-26 | 2017-06-22 | 5.773 | 3,007,610 | +4,001 | 0.07% | 17,362,610 |
| 2017-06-23 | 2017-06-21 | 5.803 | 3,003,609 | -4,001 | 0.07% | 17,429,588 |
| 2017-06-22 | 2017-06-20 | 5.863 | 3,007,610 | +20,007 | 0.07% | 17,633,197 |
| 2017-06-21 | 2017-06-19 | 5.818 | 2,987,603 | +16,006 | 0.07% | 17,381,505 |
| 2017-06-20 | 2017-06-16 | 5.863 | 2,971,597 | +1,334 | 0.07% | 17,422,057 |
| 2017-06-19 | 2017-06-15 | 5.908 | 2,970,263 | +24,009 | 0.07% | 17,547,849 |
| 2017-06-16 | 2017-06-14 | 6.073 | 2,946,254 | -2,668 | 0.07% | 17,891,963 |
| 2017-06-15 | 2017-06-13 | 6.073 | 2,948,922 | +36,013 | 0.07% | 17,908,165 |
| 2017-06-14 | 2017-06-12 | 5.908 | 2,912,909 | -6,669 | 0.07% | 17,209,011 |
| 2017-06-13 | 2017-06-09 | 6.088 | 2,919,578 | -6,669 | 0.07% | 17,773,743 |
| 2017-06-12 | 2017-06-08 | 6.163 | 2,926,247 | +24,009 | 0.07% | 18,033,730 |
| 2017-06-09 | 2017-06-07 | 6.223 | 2,902,238 | -17,340 | 0.07% | 18,059,840 |
| 2017-06-08 | 2017-06-06 | 5.863 | 2,919,578 | -6,669 | 0.07% | 17,117,077 |
| 2017-06-07 | 2017-06-05 | 5.803 | 2,926,247 | +6,669 | 0.07% | 16,980,666 |
| 2017-06-06 | 2017-06-02 | 5.863 | 2,919,578 | +4,002 | 0.07% | 17,117,077 |
| 2017-06-05 | 2017-06-01 | 5.698 | 2,915,576 | -18,674 | 0.07% | 16,612,720 |
| 2017-06-02 | 2017-05-31 | 5.788 | 2,934,250 | +6,669 | 0.07% | 16,983,109 |
| 2017-05-31 | 2017-05-26 | 5.848 | 2,927,581 | +26,677 | 0.07% | 17,120,100 |
| 2017-05-29 | 2017-05-25 | 5.923 | 2,900,904 | -20,008 | 0.07% | 17,181,585 |
| 2017-05-26 | 2017-05-24 | 5.938 | 2,920,912 | -1,334 | 0.07% | 17,343,887 |
| 2017-05-25 | 2017-05-23 | 5.893 | 2,922,246 | +76,028 | 0.07% | 17,220,355 |
| 2017-05-23 | 2017-05-19 | 5.803 | 2,846,218 | +165,394 | 0.07% | 16,516,267 |
| 2017-05-19 | 2017-05-17 | 5.743 | 2,680,824 | +18,673 | 0.06% | 15,395,714 |
| 2017-05-17 | 2017-05-15 | 6.067 | 2,662,151 | +9,337 | 0.06% | 16,152,472 |
| 2017-05-16 | 2017-05-12 | 5.915 | 2,652,814 | +63,202 | 0.06% | 15,690,384 |
| 2017-05-12 | 2017-05-10 | 6.006 | 2,589,612 | -13,359 | 0.06% | 15,554,035 |
| 2017-05-11 | 2017-05-09 | 6.297 | 2,602,971 | -41,876 | 0.06% | 16,390,129 |
| 2017-05-10 | 2017-05-08 | 5.991 | 2,644,847 | -3,926 | 0.06% | 15,845,372 |
| 2017-05-09 | 2017-05-05 | 5.976 | 2,648,773 | -36,641 | 0.06% | 15,828,411 |
| 2017-05-08 | 2017-05-04 | 6.281 | 2,685,414 | +13,086 | 0.06% | 16,868,206 |
| 2017-05-05 | 2017-05-02 | 6.572 | 2,672,328 | -19,630 | 0.06% | 17,562,002 |
| 2017-05-04 | 2017-04-28 | 6.511 | 2,691,958 | -7,851 | 0.06% | 17,526,439 |
| 2017-05-02 | 2017-04-27 | 6.495 | 2,699,809 | +52,345 | 0.06% | 17,536,293 |
| 2017-04-28 | 2017-04-26 | 6.633 | 2,647,464 | -56,271 | 0.06% | 17,560,449 |
| 2017-04-27 | 2017-04-25 | 6.587 | 2,703,735 | -26,173 | 0.06% | 17,809,725 |
| 2017-04-26 | 2017-04-24 | 6.511 | 2,729,908 | +9,161 | 0.06% | 17,773,519 |
| 2017-04-25 | 2017-04-21 | 6.923 | 2,720,747 | +102,072 | 0.06% | 18,836,585 |
| 2017-04-24 | 2017-04-20 | 6.847 | 2,618,675 | -6,543 | 0.06% | 17,929,799 |
| 2017-04-21 | 2017-04-19 | 6.663 | 2,625,218 | -6,543 | 0.06% | 17,493,136 |
| 2017-04-19 | 2017-04-13 | 6.725 | 2,631,761 | +7,852 | 0.06% | 17,697,623 |
| 2017-04-18 | 2017-04-12 | 6.832 | 2,623,909 | -25,741 | 0.06% | 17,925,534 |
| 2017-04-12 | 2017-04-10 | 6.893 | 2,649,650 | -3,926 | 0.06% | 18,263,368 |
| 2017-04-11 | 2017-04-07 | 6.862 | 2,653,576 | +7,852 | 0.06% | 18,209,318 |
| 2017-04-10 | 2017-04-06 | 6.832 | 2,645,724 | +11,778 | 0.06% | 18,074,566 |
| 2017-04-07 | 2017-04-05 | 6.908 | 2,633,946 | -31,407 | 0.06% | 18,195,379 |
| 2017-04-06 | 2017-04-03 | 6.694 | 2,665,353 | +32,715 | 0.06% | 17,842,046 |
| 2017-04-05 | 2017-03-31 | 6.648 | 2,632,638 | +45,802 | 0.06% | 17,502,344 |
| 2017-03-31 | 2017-03-29 | 6.801 | 2,586,836 | +6,543 | 0.06% | 17,593,195 |
| 2017-03-30 | 2017-03-28 | 6.618 | 2,580,293 | +5,235 | 0.06% | 17,075,473 |
| 2017-03-29 | 2017-03-27 | 6.694 | 2,575,058 | -30,099 | 0.06% | 17,237,606 |
| 2017-03-28 | 2017-03-24 | 6.862 | 2,605,157 | -19,629 | 0.06% | 17,877,058 |
| 2017-03-27 | 2017-03-23 | 6.908 | 2,624,786 | -17,012 | 0.06% | 18,132,102 |
| 2017-03-24 | 2017-03-22 | 6.847 | 2,641,798 | +30,098 | 0.06% | 18,088,120 |
| 2017-03-23 | 2017-03-21 | 7.076 | 2,611,700 | +13,086 | 0.06% | 18,480,771 |
| 2017-03-22 | 2017-03-20 | 6.862 | 2,598,614 | -10,469 | 0.06% | 17,832,159 |
| 2017-03-21 | 2017-03-17 | 6.709 | 2,609,083 | -45,801 | 0.06% | 17,505,247 |
| 2017-03-20 | 2017-03-16 | 6.847 | 2,654,884 | -2,618 | 0.06% | 18,177,719 |
| 2017-03-17 | 2017-03-15 | 6.786 | 2,657,502 | +2,618 | 0.06% | 18,033,183 |
| 2017-03-16 | 2017-03-14 | 6.572 | 2,654,884 | -2,618 | 0.06% | 17,447,364 |
| 2017-03-15 | 2017-03-13 | 6.511 | 2,657,502 | -57,579 | 0.06% | 17,302,108 |
| 2017-03-14 | 2017-03-10 | 5.960 | 2,715,081 | -41,876 | 0.06% | 16,183,156 |
| 2017-03-13 | 2017-03-09 | 5.884 | 2,756,957 | +5,235 | 0.06% | 16,222,080 |
| 2017-03-10 | 2017-03-08 | 6.159 | 2,751,722 | +7,851 | 0.06% | 16,948,272 |
| 2017-03-08 | 2017-03-06 | 5.945 | 2,743,871 | +22,247 | 0.06% | 16,312,822 |
| 2017-03-07 | 2017-03-03 | 6.037 | 2,721,624 | +17,012 | 0.06% | 16,430,131 |
| 2017-03-06 | 2017-03-02 | 6.098 | 2,704,612 | -30,098 | 0.06% | 16,492,773 |
| 2017-03-03 | 2017-03-01 | 6.052 | 2,734,710 | +17,012 | 0.06% | 16,550,925 |
| 2017-03-02 | 2017-02-28 | 6.174 | 2,717,698 | +6,543 | 0.06% | 16,780,248 |
| 2017-03-01 | 2017-02-27 | 6.159 | 2,711,155 | -741,989 | 0.06% | 16,698,413 |
| 2017-02-28 | 2017-02-24 | 6.129 | 3,453,144 | -28,789 | 0.08% | 21,162,885 |
| 2017-02-27 | 2017-02-23 | 6.373 | 3,481,933 | -26,173 | 0.08% | 22,190,765 |
| 2017-02-24 | 2017-02-22 | 6.343 | 3,508,106 | -5,234 | 0.08% | 22,250,338 |
| 2017-02-23 | 2017-02-21 | 5.976 | 3,513,340 | -47,111 | 0.08% | 20,994,849 |
| 2017-02-22 | 2017-02-20 | 5.762 | 3,560,451 | -65,431 | 0.08% | 20,514,559 |
| 2017-02-21 | 2017-02-17 | 5.701 | 3,625,882 | -64,122 | 0.08% | 20,669,897 |
| 2017-02-20 | 2017-02-16 | 5.685 | 3,690,004 | -18,321 | 0.09% | 20,979,039 |
| 2017-02-17 | 2017-02-15 | 5.655 | 3,708,325 | +34,024 | 0.09% | 20,969,850 |
| 2017-02-16 | 2017-02-14 | 5.869 | 3,674,301 | +2,617 | 0.09% | 21,563,625 |
| 2017-02-15 | 2017-02-13 | 5.869 | 3,671,684 | -7,851 | 0.09% | 21,548,266 |
| 2017-02-14 | 2017-02-10 | 5.808 | 3,679,535 | +28,789 | 0.09% | 21,369,401 |
| 2017-02-13 | 2017-02-09 | 5.853 | 3,650,746 | +345,477 | 0.09% | 21,369,591 |
| 2017-02-10 | 2017-02-08 | 5.853 | 3,305,269 | +112,541 | 0.08% | 19,347,346 |
| 2017-02-09 | 2017-02-07 | 5.533 | 3,192,728 | -31,407 | 0.07% | 17,663,888 |
| 2017-02-08 | 2017-02-06 | 5.395 | 3,224,135 | -85,060 | 0.08% | 17,394,171 |
| 2017-02-07 | 2017-02-03 | 5.563 | 3,309,195 | +456,709 | 0.08% | 18,409,397 |
| 2017-02-06 | 2017-02-02 | 5.533 | 2,852,486 | -116,468 | 0.07% | 15,781,486 |
| 2017-02-03 | 2017-02-01 | 5.624 | 2,968,954 | +14,395 | 0.07% | 16,698,102 |
| 2017-02-02 | 2017-01-27 | 5.517 | 2,954,559 | -26,172 | 0.07% | 16,301,054 |
| 2017-02-01 | 2017-01-25 | 5.487 | 2,980,731 | -23,555 | 0.07% | 16,354,341 |
| 2017-01-26 | 2017-01-24 | 5.380 | 3,004,286 | -44,494 | 0.07% | 16,162,173 |
| 2017-01-25 | 2017-01-23 | 5.074 | 3,048,780 | +100,764 | 0.07% | 15,469,632 |
| 2017-01-24 | 2017-01-20 | 4.906 | 2,948,016 | +2,618 | 0.07% | 14,462,744 |
| 2017-01-23 | 2017-01-19 | 4.982 | 2,945,398 | +9,160 | 0.07% | 14,674,976 |
| 2017-01-20 | 2017-01-18 | 4.906 | 2,936,238 | +36,641 | 0.07% | 14,404,962 |
| 2017-01-18 | 2017-01-16 | 4.845 | 2,899,597 | -1,308 | 0.07% | 14,047,942 |
| 2017-01-17 | 2017-01-13 | 4.891 | 2,900,905 | -6,543 | 0.07% | 14,187,285 |
| 2017-01-16 | 2017-01-12 | 4.830 | 2,907,448 | +26,172 | 0.07% | 14,041,544 |
| 2017-01-13 | 2017-01-11 | 4.967 | 2,881,276 | -11,778 | 0.07% | 14,311,463 |
| 2017-01-12 | 2017-01-10 | 4.646 | 2,893,054 | +32,716 | 0.07% | 13,441,444 |
| 2017-01-11 | 2017-01-09 | 4.539 | 2,860,338 | +6,543 | 0.07% | 12,983,435 |
| 2017-01-10 | 2017-01-06 | 4.616 | 2,853,795 | -42,733 | 0.07% | 13,171,812 |
| 2017-01-09 | 2017-01-05 | 4.738 | 2,896,528 | +6,543 | 0.07% | 13,723,195 |
| 2017-01-06 | 2017-01-04 | 4.616 | 2,889,985 | -15,703 | 0.07% | 13,338,849 |
| 2017-01-04 | 2016-12-30 | 4.600 | 2,905,688 | -6,543 | 0.07% | 13,366,918 |
| 2016-12-29 | 2016-12-23 | 4.707 | 2,912,231 | -6,543 | 0.07% | 13,708,576 |
| 2016-12-28 | 2016-12-22 | 4.738 | 2,918,774 | +1,308 | 0.07% | 13,828,592 |
| 2016-12-23 | 2016-12-21 | 4.830 | 2,917,466 | -3,926 | 0.07% | 14,089,926 |
| 2016-12-21 | 2016-12-19 | 4.784 | 2,921,392 | -17,012 | 0.07% | 13,974,941 |
| 2016-12-16 | 2016-12-14 | 5.028 | 2,938,404 | -23,555 | 0.07% | 14,774,855 |
| 2016-12-15 | 2016-12-13 | 5.105 | 2,961,959 | -13,086 | 0.07% | 15,119,636 |
| 2016-12-14 | 2016-12-12 | 5.135 | 2,975,045 | -44,493 | 0.07% | 15,277,371 |
| 2016-12-13 | 2016-12-09 | 5.120 | 3,019,538 | +3,926 | 0.07% | 15,459,702 |
| 2016-12-12 | 2016-12-08 | 5.105 | 3,015,612 | -13,087 | 0.07% | 15,393,513 |
| 2016-12-08 | 2016-12-06 | 5.028 | 3,028,699 | -17,012 | 0.07% | 15,228,875 |
| 2016-12-07 | 2016-12-05 | 4.982 | 3,045,711 | -6,543 | 0.07% | 15,174,770 |
| 2016-12-06 | 2016-12-02 | 5.105 | 3,052,254 | -17,012 | 0.07% | 15,580,556 |
| 2016-12-05 | 2016-12-01 | 5.120 | 3,069,266 | -1,309 | 0.07% | 15,714,304 |
| 2016-12-02 | 2016-11-30 | 5.089 | 3,070,575 | +23,556 | 0.07% | 15,627,149 |
| 2016-12-01 | 2016-11-29 | 5.257 | 3,047,019 | -37,234 | 0.07% | 16,019,517 |
| 2016-11-30 | 2016-11-28 | 5.166 | 3,084,253 | +6,543 | 0.07% | 15,932,448 |
| 2016-11-29 | 2016-11-25 | 5.212 | 3,077,710 | -19,629 | 0.07% | 16,039,761 |
| 2016-11-25 | 2016-11-23 | 5.043 | 3,097,339 | +3,926 | 0.07% | 15,621,348 |
| 2016-11-24 | 2016-11-22 | 5.028 | 3,093,413 | -13,087 | 0.07% | 15,554,270 |
| 2016-11-23 | 2016-11-21 | 5.120 | 3,106,500 | +47,111 | 0.07% | 15,904,938 |
| 2016-11-22 | 2016-11-18 | 5.059 | 3,059,389 | +17,012 | 0.07% | 15,476,705 |
| 2016-11-21 | 2016-11-17 | 5.074 | 3,042,377 | -24,848 | 0.07% | 15,437,143 |
| 2016-11-17 | 2016-11-15 | 5.181 | 3,067,225 | -17,012 | 0.07% | 15,891,363 |
| 2016-11-16 | 2016-11-14 | 5.212 | 3,084,237 | -112,542 | 0.07% | 16,073,777 |
| 2016-11-15 | 2016-11-11 | 5.364 | 3,196,779 | +31,407 | 0.07% | 17,148,871 |
| 2016-11-14 | 2016-11-10 | 5.166 | 3,165,372 | +21,009 | 0.07% | 16,351,488 |
| 2016-11-11 | 2016-11-09 | 4.845 | 3,144,363 | -31,406 | 0.07% | 15,233,783 |
| 2016-11-10 | 2016-11-08 | 4.982 | 3,175,769 | +825,323 | 0.07% | 15,822,763 |
| 2016-11-09 | 2016-11-07 | 5.028 | 2,350,446 | +286,480 | 0.05% | 11,818,490 |
| 2016-11-08 | 2016-11-04 | 4.936 | 2,063,966 | +58,888 | 0.05% | 10,188,749 |
| 2016-11-03 | 2016-11-01 | 4.875 | 2,005,078 | +2,617 | 0.05% | 9,775,473 |
| 2016-11-02 | 2016-10-31 | 4.799 | 2,002,461 | -20,938 | 0.05% | 9,609,693 |
| 2016-10-31 | 2016-10-27 | 4.936 | 2,023,399 | -10,469 | 0.05% | 9,988,491 |
| 2016-10-28 | 2016-10-26 | 4.830 | 2,033,868 | +30,098 | 0.05% | 9,822,582 |
| 2016-10-27 | 2016-10-25 | 5.013 | 2,003,770 | +5,235 | 0.05% | 10,044,713 |
| 2016-10-25 | 2016-10-20 | 4.616 | 1,998,535 | +9,160 | 0.05% | 9,224,323 |
| 2016-10-24 | 2016-10-19 | 4.707 | 1,989,375 | +22,247 | 0.05% | 9,364,470 |
| 2016-10-18 | 2016-10-14 | 4.661 | 1,967,128 | +1,308 | 0.05% | 9,169,555 |
| 2016-10-17 | 2016-10-13 | 4.661 | 1,965,820 | -26,172 | 0.05% | 9,163,458 |
| 2016-10-14 | 2016-10-12 | 4.646 | 1,991,992 | -19,629 | 0.05% | 9,255,012 |
| 2016-10-13 | 2016-10-11 | 4.753 | 2,011,621 | -32,716 | 0.05% | 9,561,419 |
| 2016-10-12 | 2016-10-07 | 4.891 | 2,044,337 | +39,259 | 0.05% | 9,998,119 |
| 2016-10-11 | 2016-10-06 | 5.089 | 2,005,078 | +3,926 | 0.05% | 10,204,490 |
| 2016-10-07 | 2016-10-05 | 4.830 | 2,001,152 | +53,653 | 0.05% | 9,664,580 |
| 2016-10-04 | 2016-09-30 | 4.738 | 1,947,499 | +34,024 | 0.05% | 9,226,877 |
| 2016-10-03 | 2016-09-29 | 4.799 | 1,913,475 | -6,543 | 0.04% | 9,182,655 |
| 2016-09-27 | 2016-09-23 | 4.753 | 1,920,018 | -3,926 | 0.04% | 9,126,022 |
| 2016-09-26 | 2016-09-22 | 4.738 | 1,923,944 | -30,098 | 0.05% | 9,115,278 |
| 2016-09-23 | 2016-09-21 | 4.753 | 1,954,042 | -26,172 | 0.05% | 9,287,741 |
| 2016-09-21 | 2016-09-19 | 4.631 | 1,980,214 | -13,087 | 0.05% | 9,170,026 |
| 2016-09-20 | 2016-09-15 | 4.447 | 1,993,301 | +17,012 | 0.05% | 8,865,060 |
| 2016-09-15 | 2016-09-13 | 4.692 | 1,976,289 | -3,925 | 0.05% | 9,272,667 |
| 2016-09-14 | 2016-09-12 | 4.677 | 1,980,214 | +6,543 | 0.05% | 9,260,818 |
| 2016-09-13 | 2016-09-09 | 4.936 | 1,973,671 | -7,852 | 0.05% | 9,743,009 |
| 2016-09-12 | 2016-09-08 | 4.875 | 1,981,523 | +6,543 | 0.05% | 9,660,634 |
| 2016-09-08 | 2016-09-06 | 4.799 | 1,974,980 | +7,852 | 0.05% | 9,477,814 |
| 2016-09-06 | 2016-09-02 | 4.661 | 1,967,128 | +6,543 | 0.05% | 9,169,555 |
| 2016-09-05 | 2016-09-01 | 4.677 | 1,960,585 | -91,604 | 0.05% | 9,169,020 |
| 2016-09-02 | 2016-08-31 | 4.646 | 2,052,189 | -10,469 | 0.05% | 9,534,694 |
| 2016-09-01 | 2016-08-30 | 4.707 | 2,062,658 | -41,876 | 0.05% | 9,709,431 |
| 2016-08-31 | 2016-08-29 | 4.784 | 2,104,534 | -65,431 | 0.05% | 10,067,372 |
| 2016-08-30 | 2016-08-26 | 4.830 | 2,169,965 | -26,172 | 0.05% | 10,479,864 |
| 2016-08-29 | 2016-08-25 | 4.814 | 2,196,137 | -1,309 | 0.05% | 10,572,697 |
| 2016-08-26 | 2016-08-24 | 4.837 | 2,197,446 | -24,864 | 0.05% | 10,629,616 |
| 2016-08-25 | 2016-08-23 | 4.807 | 2,222,310 | +14,490 | 0.05% | 10,681,637 |
| 2016-08-24 | 2016-08-22 | 4.822 | 2,207,820 | -31,257 | 0.05% | 10,645,894 |
| 2016-08-23 | 2016-08-19 | 4.929 | 2,239,077 | +84,655 | 0.05% | 11,037,301 |
| 2016-08-22 | 2016-08-18 | 4.868 | 2,154,422 | +29,955 | 0.05% | 10,487,666 |
| 2016-08-19 | 2016-08-17 | 4.807 | 2,124,467 | -95,074 | 0.05% | 10,211,350 |
| 2016-08-18 | 2016-08-16 | 4.837 | 2,219,541 | -29,955 | 0.05% | 10,736,496 |
| 2016-08-17 | 2016-08-15 | 4.760 | 2,249,496 | +14,326 | 0.05% | 10,708,675 |
| 2016-08-16 | 2016-08-12 | 4.745 | 2,235,170 | -26,048 | 0.05% | 10,606,152 |
| 2016-08-15 | 2016-08-11 | 4.653 | 2,261,218 | -1,302 | 0.05% | 10,521,409 |
| 2016-08-12 | 2016-08-10 | 4.607 | 2,262,520 | +50,793 | 0.05% | 10,423,234 |
| 2016-08-11 | 2016-08-09 | 4.607 | 2,211,727 | +114,610 | 0.05% | 10,189,235 |
| 2016-08-10 | 2016-08-08 | 4.776 | 2,097,117 | -108,098 | 0.05% | 10,015,482 |
| 2016-08-09 | 2016-08-05 | 4.469 | 2,205,215 | +19,536 | 0.05% | 9,854,458 |
| 2016-08-05 | 2016-08-03 | 4.377 | 2,185,679 | -6,512 | 0.05% | 9,565,773 |
| 2016-08-03 | 2016-07-29 | 4.330 | 2,192,191 | -6,512 | 0.05% | 9,493,281 |
| 2016-07-29 | 2016-07-27 | 4.300 | 2,198,703 | -26,048 | 0.05% | 9,453,953 |
| 2016-07-28 | 2016-07-26 | 4.361 | 2,224,751 | +26,048 | 0.05% | 9,702,610 |
| 2016-07-27 | 2016-07-25 | 4.300 | 2,198,703 | -6,512 | 0.05% | 9,453,953 |
| 2016-07-22 | 2016-07-20 | 4.254 | 2,205,215 | -19,536 | 0.05% | 9,380,361 |
| 2016-07-20 | 2016-07-18 | 4.131 | 2,224,751 | -39,072 | 0.05% | 9,190,148 |
| 2016-07-19 | 2016-07-15 | 4.116 | 2,263,823 | -13,024 | 0.05% | 9,316,785 |
| 2016-07-18 | 2016-07-14 | 3.977 | 2,276,847 | -91,167 | 0.05% | 9,055,709 |
| 2016-07-15 | 2016-07-13 | 3.977 | 2,368,014 | +110,703 | 0.06% | 9,418,307 |
| 2016-07-14 | 2016-07-12 | 3.962 | 2,257,311 | +229,221 | 0.05% | 8,943,344 |
| 2016-07-13 | 2016-07-11 | 3.716 | 2,028,090 | -26,048 | 0.05% | 7,536,877 |
| 2016-07-08 | 2016-07-06 | 3.747 | 2,054,138 | -16,931 | 0.05% | 7,696,766 |
| 2016-07-07 | 2016-07-05 | 3.747 | 2,071,069 | +10,419 | 0.05% | 7,760,205 |
| 2016-07-06 | 2016-07-04 | 3.808 | 2,060,650 | -20,838 | 0.05% | 7,847,742 |
| 2016-07-05 | 2016-06-30 | 3.808 | 2,081,488 | -15,629 | 0.05% | 7,927,101 |
| 2016-07-04 | 2016-06-29 | 3.670 | 2,097,117 | -5,209 | 0.05% | 7,696,786 |
| 2016-06-29 | 2016-06-27 | 3.609 | 2,102,326 | +20,838 | 0.05% | 7,586,767 |
| 2016-06-28 | 2016-06-24 | 3.639 | 2,081,488 | -3,907 | 0.05% | 7,575,496 |
| 2016-06-27 | 2016-06-23 | 3.732 | 2,085,395 | -10,419 | 0.05% | 7,781,860 |
| 2016-06-24 | 2016-06-22 | 3.778 | 2,095,814 | +29,955 | 0.05% | 7,917,292 |
| 2016-06-22 | 2016-06-20 | 3.701 | 2,065,859 | -52,096 | 0.05% | 7,645,511 |
| 2016-06-21 | 2016-06-17 | 3.578 | 2,117,955 | +52,096 | 0.05% | 7,578,120 |
| 2016-06-20 | 2016-06-16 | 3.424 | 2,065,859 | +13,024 | 0.05% | 7,074,477 |
| 2016-06-15 | 2016-06-13 | 3.593 | 2,052,835 | -39,072 | 0.05% | 7,376,642 |
| 2016-06-10 | 2016-06-07 | 3.916 | 2,091,907 | -23,443 | 0.05% | 8,191,650 |
| 2016-06-07 | 2016-06-03 | 3.916 | 2,115,350 | +39,071 | 0.05% | 8,283,450 |
| 2016-06-02 | 2016-05-31 | 3.916 | 2,076,279 | -65,119 | 0.05% | 8,130,452 |
| 2016-05-31 | 2016-05-27 | 3.901 | 2,141,398 | -26,048 | 0.05% | 8,352,566 |
| 2016-05-30 | 2016-05-26 | 3.778 | 2,167,446 | -53,398 | 0.05% | 8,187,894 |
| 2016-05-27 | 2016-05-25 | 3.655 | 2,220,844 | -14,326 | 0.05% | 8,116,781 |
| 2016-05-24 | 2016-05-20 | 3.486 | 2,235,170 | -13,024 | 0.05% | 7,791,575 |
| 2016-05-23 | 2016-05-19 | 3.486 | 2,248,194 | +46,886 | 0.05% | 7,836,975 |
| 2016-05-19 | 2016-05-17 | 3.624 | 2,201,308 | -26,048 | 0.05% | 7,977,772 |
| 2016-05-17 | 2016-05-13 | 3.593 | 2,227,356 | +18,796 | 0.05% | 8,002,892 |
| 2016-05-13 | 2016-05-11 | 3.686 | 2,208,560 | -58,113 | 0.05% | 8,140,582 |
| 2016-05-12 | 2016-05-10 | 3.547 | 2,266,673 | +6,457 | 0.05% | 8,038,845 |
| 2016-05-11 | 2016-05-09 | 3.500 | 2,260,216 | +14,206 | 0.05% | 7,910,933 |
| 2016-05-10 | 2016-05-06 | 3.624 | 2,246,010 | +25,828 | 0.05% | 8,139,484 |
| 2016-05-09 | 2016-05-05 | 3.810 | 2,220,182 | +19,371 | 0.05% | 8,458,493 |
| 2016-05-06 | 2016-05-04 | 3.794 | 2,200,811 | +6,457 | 0.05% | 8,350,609 |
| 2016-05-05 | 2016-05-03 | 3.856 | 2,194,354 | +46,490 | 0.05% | 8,462,045 |
| 2016-05-04 | 2016-04-29 | 3.965 | 2,147,864 | +11,623 | 0.05% | 8,515,616 |
| 2016-04-29 | 2016-04-27 | 4.027 | 2,136,241 | +80,067 | 0.05% | 8,601,871 |
| 2016-04-28 | 2016-04-26 | 4.011 | 2,056,174 | -64,570 | 0.05% | 8,247,626 |
| 2016-04-27 | 2016-04-25 | 4.058 | 2,120,744 | -51,656 | 0.05% | 8,605,158 |
| 2016-04-26 | 2016-04-22 | 4.135 | 2,172,400 | +15,496 | 0.05% | 8,982,979 |
| 2016-04-22 | 2016-04-20 | 4.228 | 2,156,904 | +6,457 | 0.05% | 9,119,327 |
| 2016-04-21 | 2016-04-19 | 4.274 | 2,150,447 | +76,193 | 0.05% | 9,191,939 |
| 2016-04-20 | 2016-04-18 | 4.274 | 2,074,254 | +37,451 | 0.05% | 8,866,257 |
| 2016-04-19 | 2016-04-15 | 4.367 | 2,036,803 | -24,537 | 0.05% | 8,895,440 |
| 2016-04-18 | 2016-04-14 | 4.491 | 2,061,340 | -10,331 | 0.05% | 9,257,995 |
| 2016-04-15 | 2016-04-13 | 4.321 | 2,071,671 | -100,729 | 0.05% | 8,951,469 |
| 2016-04-14 | 2016-04-12 | 4.104 | 2,172,400 | -27,120 | 0.05% | 8,915,690 |
| 2016-04-13 | 2016-04-11 | 3.887 | 2,199,520 | +29,702 | 0.05% | 8,550,095 |
| 2016-04-12 | 2016-04-08 | 3.624 | 2,169,818 | +5,166 | 0.05% | 7,863,366 |
| 2016-04-11 | 2016-04-07 | 3.655 | 2,164,652 | -61,987 | 0.05% | 7,911,692 |
| 2016-04-08 | 2016-04-06 | 3.639 | 2,226,639 | +2,583 | 0.05% | 8,103,768 |
| 2016-04-07 | 2016-04-05 | 3.763 | 2,224,056 | -45,199 | 0.05% | 8,369,920 |
| 2016-04-06 | 2016-04-01 | 3.825 | 2,269,255 | +55,530 | 0.05% | 8,680,596 |
| 2016-04-05 | 2016-03-31 | 3.670 | 2,213,725 | -19,371 | 0.05% | 8,125,336 |
| 2016-04-01 | 2016-03-30 | 3.701 | 2,233,096 | -1,292 | 0.05% | 8,265,604 |
| 2016-03-31 | 2016-03-29 | 3.531 | 2,234,388 | +12,914 | 0.05% | 7,889,741 |
| 2016-03-30 | 2016-03-24 | 3.608 | 2,221,474 | -98,146 | 0.05% | 8,016,162 |
| 2016-03-29 | 2016-03-23 | 3.686 | 2,319,620 | +43,908 | 0.05% | 8,549,941 |
| 2016-03-24 | 2016-03-22 | 3.624 | 2,275,712 | -76,193 | 0.05% | 8,247,123 |
| 2016-03-23 | 2016-03-21 | 3.686 | 2,351,905 | +154,968 | 0.06% | 8,668,941 |
| 2016-03-22 | 2016-03-18 | 3.825 | 2,196,937 | -96,855 | 0.05% | 8,403,958 |
| 2016-03-21 | 2016-03-17 | 3.748 | 2,293,792 | -12,914 | 0.05% | 8,596,837 |
| 2016-03-18 | 2016-03-16 | 3.516 | 2,306,706 | -72,318 | 0.05% | 8,109,375 |
| 2016-03-17 | 2016-03-15 | 3.531 | 2,379,024 | -169,174 | 0.06% | 8,400,458 |
| 2016-03-16 | 2016-03-14 | 3.655 | 2,548,198 | +344,804 | 0.06% | 9,313,534 |
| 2016-03-14 | 2016-03-10 | 3.469 | 2,203,394 | -15,497 | 0.05% | 7,643,803 |
| 2016-03-11 | 2016-03-09 | 3.500 | 2,218,891 | -171,756 | 0.05% | 7,766,292 |
| 2016-03-10 | 2016-03-08 | 3.655 | 2,390,647 | +65,861 | 0.06% | 8,737,693 |
| 2016-03-09 | 2016-03-07 | 3.655 | 2,324,786 | -357,717 | 0.06% | 8,496,974 |
| 2016-03-08 | 2016-03-04 | 3.763 | 2,682,503 | +129,140 | 0.06% | 10,095,220 |
| 2016-03-07 | 2016-03-03 | 3.531 | 2,553,363 | -116,226 | 0.06% | 9,016,058 |
| 2016-03-04 | 2016-03-02 | 3.547 | 2,669,589 | -27,120 | 0.06% | 9,467,803 |
| 2016-03-03 | 2016-03-01 | 3.128 | 2,696,709 | +161,425 | 0.06% | 8,436,353 |
| 2016-03-02 | 2016-02-29 | 2.989 | 2,535,284 | +6,457 | 0.06% | 7,577,976 |
| 2016-02-29 | 2016-02-25 | 2.896 | 2,528,827 | +32,285 | 0.06% | 7,323,691 |
| 2016-02-26 | 2016-02-24 | 3.113 | 2,496,542 | -64,570 | 0.06% | 7,771,489 |
| 2016-02-24 | 2016-02-22 | 3.128 | 2,561,112 | +83,941 | 0.06% | 8,012,153 |
| 2016-02-22 | 2016-02-18 | 3.206 | 2,477,171 | +116,226 | 0.06% | 7,941,374 |
| 2016-02-19 | 2016-02-17 | 3.020 | 2,360,945 | -19,371 | 0.06% | 7,130,004 |
| 2016-02-17 | 2016-02-15 | 2.834 | 2,380,316 | -19,371 | 0.06% | 6,746,135 |
| 2016-02-16 | 2016-02-12 | 2.710 | 2,399,687 | +19,371 | 0.06% | 6,503,722 |
| 2016-02-04 | 2016-02-02 | 2.943 | 2,380,316 | -2,583 | 0.06% | 7,004,184 |
| 2016-02-03 | 2016-02-01 | 2.927 | 2,382,899 | -41,324 | 0.06% | 6,974,880 |
| 2016-02-02 | 2016-01-29 | 2.881 | 2,424,223 | -7,749 | 0.06% | 6,983,205 |
| 2016-01-28 | 2016-01-26 | 2.896 | 2,431,972 | -16,788 | 0.06% | 7,043,191 |
| 2016-01-26 | 2016-01-22 | 3.035 | 2,448,760 | +10,331 | 0.06% | 7,433,128 |
| 2016-01-22 | 2016-01-20 | 3.066 | 2,438,429 | +3,875 | 0.06% | 7,477,297 |
| 2016-01-21 | 2016-01-19 | 3.221 | 2,434,554 | -12,914 | 0.06% | 7,842,455 |
| 2016-01-20 | 2016-01-18 | 3.159 | 2,447,468 | -23,246 | 0.06% | 7,732,439 |
| 2016-01-19 | 2016-01-15 | 3.128 | 2,470,714 | -710,270 | 0.06% | 7,729,353 |
| 2016-01-18 | 2016-01-14 | 3.283 | 3,180,984 | -6,457 | 0.08% | 10,443,995 |
| 2016-01-12 | 2016-01-08 | 3.376 | 3,187,441 | +18,080 | 0.08% | 10,761,380 |
| 2016-01-11 | 2016-01-07 | 3.407 | 3,169,361 | -138,180 | 0.08% | 10,798,507 |
| 2016-01-07 | 2016-01-05 | 3.454 | 3,307,541 | +9,040 | 0.08% | 11,422,980 |
| 2016-01-05 | 2015-12-31 | 3.686 | 3,298,501 | +10,331 | 0.08% | 12,158,021 |
| 2016-01-04 | 2015-12-29 | 3.732 | 3,288,170 | +78,776 | 0.08% | 12,272,714 |
| 2015-12-30 | 2015-12-28 | 3.717 | 3,209,394 | +32,285 | 0.08% | 11,928,988 |
| 2015-12-29 | 2015-12-24 | 3.717 | 3,177,109 | +268,611 | 0.08% | 11,808,988 |
| 2015-12-28 | 2015-12-22 | 3.763 | 2,908,498 | +83,941 | 0.07% | 10,945,720 |
| 2015-12-23 | 2015-12-21 | 3.670 | 2,824,557 | +284,108 | 0.07% | 10,367,356 |
| 2015-12-21 | 2015-12-17 | 3.639 | 2,540,449 | +328,015 | 0.06% | 9,245,867 |
| 2015-12-16 | 2015-12-14 | 3.701 | 2,212,434 | +6,457 | 0.05% | 8,189,126 |
| 2015-12-15 | 2015-12-11 | 3.670 | 2,205,977 | -73,610 | 0.05% | 8,096,897 |
| 2015-12-11 | 2015-12-09 | 3.763 | 2,279,587 | +10,332 | 0.05% | 8,578,903 |
| 2015-12-10 | 2015-12-08 | 3.763 | 2,269,255 | -25,828 | 0.05% | 8,540,020 |
| 2015-12-09 | 2015-12-07 | 3.934 | 2,295,083 | +69,735 | 0.05% | 9,028,205 |
| 2015-12-08 | 2015-12-04 | 3.934 | 2,225,348 | -33,576 | 0.05% | 8,753,887 |
| 2015-12-07 | 2015-12-03 | 3.965 | 2,258,924 | -464,904 | 0.05% | 8,955,934 |
| 2015-12-04 | 2015-12-02 | 4.120 | 2,723,828 | +515,268 | 0.06% | 11,220,976 |
| 2015-12-03 | 2015-12-01 | 3.965 | 2,208,560 | +47,782 | 0.05% | 8,756,257 |
| 2015-12-02 | 2015-11-30 | 3.918 | 2,160,778 | -102,020 | 0.05% | 8,466,423 |
| 2015-11-30 | 2015-11-26 | 4.042 | 2,262,798 | +103,312 | 0.05% | 9,146,514 |
| 2015-11-27 | 2015-11-25 | 4.058 | 2,159,486 | -3,875 | 0.05% | 8,762,358 |
| 2015-11-26 | 2015-11-24 | 4.058 | 2,163,361 | +18,080 | 0.05% | 8,778,081 |
| 2015-11-25 | 2015-11-23 | 4.151 | 2,145,281 | +12,914 | 0.05% | 8,904,064 |
| 2015-11-24 | 2015-11-20 | 4.212 | 2,132,367 | -3,874 | 0.05% | 8,982,561 |
| 2015-11-23 | 2015-11-19 | 4.212 | 2,136,241 | +6,457 | 0.05% | 8,998,880 |
| 2015-11-20 | 2015-11-18 | 4.212 | 2,129,784 | +16,788 | 0.05% | 8,971,680 |
| 2015-11-18 | 2015-11-16 | 4.274 | 2,112,996 | -83,941 | 0.05% | 9,031,857 |
| 2015-11-17 | 2015-11-13 | 4.336 | 2,196,937 | +9,040 | 0.05% | 9,526,754 |
| 2015-11-16 | 2015-11-12 | 4.538 | 2,187,897 | -83,941 | 0.05% | 9,928,046 |
| 2015-11-13 | 2015-11-11 | 4.491 | 2,271,838 | +28,411 | 0.05% | 10,203,394 |
| 2015-11-12 | 2015-11-10 | 4.569 | 2,243,427 | +46,490 | 0.05% | 10,249,514 |
| 2015-11-11 | 2015-11-09 | 4.693 | 2,196,937 | +85,232 | 0.05% | 10,309,309 |
| 2015-11-09 | 2015-11-05 | 4.739 | 2,111,705 | -33,576 | 0.05% | 10,007,463 |
| 2015-11-06 | 2015-11-04 | 4.863 | 2,145,281 | +103,312 | 0.05% | 10,432,374 |
| 2015-11-05 | 2015-11-03 | 4.878 | 2,041,969 | -36,159 | 0.05% | 9,961,598 |
| 2015-11-04 | 2015-11-02 | 4.770 | 2,078,128 | +28,411 | 0.05% | 9,912,708 |
| 2015-11-03 | 2015-10-30 | 4.847 | 2,049,717 | +7,748 | 0.05% | 9,935,908 |
| 2015-11-02 | 2015-10-29 | 4.925 | 2,041,969 | +9,040 | 0.05% | 10,056,470 |
| 2015-10-30 | 2015-10-28 | 4.925 | 2,032,929 | +6,457 | 0.05% | 10,011,949 |
| 2015-10-29 | 2015-10-27 | 5.157 | 2,026,472 | -12,914 | 0.05% | 10,450,911 |
| 2015-10-27 | 2015-10-23 | 5.343 | 2,039,386 | -12,914 | 0.05% | 10,896,520 |
| 2015-10-26 | 2015-10-22 | 5.328 | 2,052,300 | -6,457 | 0.05% | 10,933,736 |
| 2015-10-23 | 2015-10-20 | 5.328 | 2,058,757 | +14,205 | 0.05% | 10,968,136 |
| 2015-10-22 | 2015-10-19 | 5.451 | 2,044,552 | +12,914 | 0.05% | 11,145,771 |
| 2015-10-20 | 2015-10-16 | 5.529 | 2,031,638 | -3,874 | 0.05% | 11,232,692 |
| 2015-10-19 | 2015-10-15 | 5.637 | 2,035,512 | -1,291 | 0.05% | 11,474,780 |
| 2015-10-16 | 2015-10-14 | 5.575 | 2,036,803 | -1,292 | 0.05% | 11,355,881 |
| 2015-10-15 | 2015-10-13 | 5.792 | 2,038,095 | -10,331 | 0.05% | 11,804,982 |
| 2015-10-14 | 2015-10-12 | 5.870 | 2,048,426 | +10,331 | 0.05% | 12,023,442 |
| 2015-10-13 | 2015-10-09 | 5.746 | 2,038,095 | +10,331 | 0.05% | 11,710,290 |
| 2015-10-12 | 2015-10-08 | 5.668 | 2,027,764 | +10,332 | 0.05% | 11,493,910 |
| 2015-10-09 | 2015-10-07 | 5.622 | 2,017,432 | +207,915 | 0.05% | 11,341,613 |
| 2015-10-08 | 2015-10-06 | 5.761 | 1,809,517 | -36,159 | 0.04% | 10,424,972 |
| 2015-10-06 | 2015-10-02 | 5.823 | 1,845,676 | +223,412 | 0.04% | 10,747,628 |
| 2015-10-02 | 2015-09-29 | 5.420 | 1,622,264 | -6,457 | 0.04% | 8,793,442 |
| 2015-09-30 | 2015-09-25 | 5.606 | 1,628,721 | +12,914 | 0.04% | 9,131,131 |
| 2015-09-25 | 2015-09-23 | 5.792 | 1,615,807 | -10,331 | 0.04% | 9,359,020 |
| 2015-09-21 | 2015-09-17 | 5.746 | 1,626,138 | -5,166 | 0.04% | 9,343,307 |
| 2015-09-18 | 2015-09-16 | 5.699 | 1,631,304 | +6,457 | 0.04% | 9,297,197 |
| 2015-09-15 | 2015-09-11 | 5.777 | 1,624,847 | -7,748 | 0.04% | 9,386,217 |
| 2015-09-14 | 2015-09-10 | 5.901 | 1,632,595 | +3,874 | 0.04% | 9,633,248 |
| 2015-09-11 | 2015-09-09 | 5.963 | 1,628,721 | -11,623 | 0.04% | 9,711,286 |
| 2015-09-10 | 2015-09-08 | 5.699 | 1,640,344 | +12,914 | 0.04% | 9,348,718 |
| 2015-09-02 | 2015-08-31 | 5.901 | 1,627,430 | +2,583 | 0.04% | 9,602,772 |
| 2015-09-01 | 2015-08-28 | 5.963 | 1,624,847 | -2,583 | 0.04% | 9,688,187 |
| 2015-08-28 | 2015-08-26 | 5.840 | 1,627,430 | +2,583 | 0.04% | 9,504,441 |
| 2015-08-27 | 2015-08-25 | 5.824 | 1,624,847 | +27,548 | 0.04% | 9,463,778 |
| 2015-08-26 | 2015-08-24 | 6.155 | 1,597,299 | -16,516 | 0.04% | 9,831,354 |
| 2015-08-25 | 2015-08-21 | 6.391 | 1,613,815 | +12,705 | 0.04% | 10,314,071 |
| 2015-08-21 | 2015-08-19 | 6.517 | 1,601,110 | -54,632 | 0.04% | 10,434,505 |
| 2015-08-20 | 2015-08-18 | 6.690 | 1,655,742 | -8,894 | 0.04% | 11,077,250 |
| 2015-08-18 | 2015-08-14 | 6.706 | 1,664,636 | -6,352 | 0.04% | 11,162,957 |
| 2015-08-17 | 2015-08-13 | 6.863 | 1,670,988 | -19,058 | 0.04% | 11,468,594 |
| 2015-08-14 | 2015-08-12 | 6.832 | 1,690,046 | -95,289 | 0.04% | 11,546,188 |
| 2015-08-13 | 2015-08-11 | 7.037 | 1,785,335 | +69,879 | 0.04% | 12,562,544 |
| 2015-08-12 | 2015-08-10 | 7.052 | 1,715,456 | +16,516 | 0.04% | 12,097,843 |
| 2015-08-11 | 2015-08-07 | 6.832 | 1,698,940 | -58,443 | 0.04% | 11,606,950 |
| 2015-08-10 | 2015-08-06 | 6.769 | 1,757,383 | -59,715 | 0.04% | 11,895,569 |
| 2015-08-07 | 2015-08-05 | 6.517 | 1,817,098 | +99,101 | 0.04% | 11,842,109 |
| 2015-08-06 | 2015-08-04 | 6.312 | 1,717,997 | +2,541 | 0.04% | 10,844,690 |
| 2015-08-05 | 2015-08-03 | 6.328 | 1,715,456 | -6,353 | 0.04% | 10,855,654 |
| 2015-08-04 | 2015-07-31 | 6.360 | 1,721,809 | -6,353 | 0.04% | 10,950,065 |
| 2015-07-31 | 2015-07-29 | 6.438 | 1,728,162 | -6,352 | 0.04% | 11,126,488 |
| 2015-07-30 | 2015-07-28 | 6.297 | 1,734,514 | +6,352 | 0.04% | 10,921,647 |
| 2015-07-29 | 2015-07-27 | 6.423 | 1,728,162 | +8,894 | 0.04% | 11,099,284 |
| 2015-07-27 | 2015-07-23 | 6.800 | 1,719,268 | -6,352 | 0.04% | 11,691,700 |
| 2015-07-24 | 2015-07-22 | 6.564 | 1,725,620 | -38,116 | 0.04% | 11,327,435 |
| 2015-07-22 | 2015-07-20 | 6.690 | 1,763,736 | -5,082 | 0.04% | 11,799,752 |
| 2015-07-21 | 2015-07-17 | 6.706 | 1,768,818 | +67,337 | 0.04% | 11,861,595 |
| 2015-07-20 | 2015-07-16 | 6.533 | 1,701,481 | +8,894 | 0.04% | 11,115,412 |
| 2015-07-15 | 2015-07-13 | 6.690 | 1,692,587 | +1,270 | 0.04% | 11,323,750 |
| 2015-07-14 | 2015-07-10 | 6.627 | 1,691,317 | -43,197 | 0.04% | 11,208,757 |
| 2015-07-13 | 2015-07-09 | 6.423 | 1,734,514 | -2,541 | 0.04% | 11,140,080 |
| 2015-07-10 | 2015-07-08 | 5.887 | 1,737,055 | -27,951 | 0.04% | 10,226,700 |
| 2015-07-09 | 2015-07-07 | 6.155 | 1,765,006 | +11,434 | 0.04% | 10,863,588 |
| 2015-07-08 | 2015-07-06 | 6.186 | 1,753,572 | +30,493 | 0.04% | 10,848,420 |
| 2015-07-07 | 2015-07-03 | 6.564 | 1,723,079 | -12,706 | 0.04% | 11,310,755 |
| 2015-07-06 | 2015-07-02 | 6.690 | 1,735,785 | +1,271 | 0.04% | 11,612,754 |
| 2015-07-03 | 2015-06-30 | 6.816 | 1,734,514 | -6,353 | 0.04% | 11,822,683 |
| 2015-07-02 | 2015-06-29 | 6.753 | 1,740,867 | -24,139 | 0.04% | 11,756,370 |
| 2015-06-30 | 2015-06-26 | 6.958 | 1,765,006 | -95,289 | 0.04% | 12,280,578 |
| 2015-06-29 | 2015-06-25 | 7.131 | 1,860,295 | +7,623 | 0.04% | 13,265,706 |
| 2015-06-26 | 2015-06-24 | 7.320 | 1,852,672 | -33,033 | 0.04% | 13,561,316 |
| 2015-06-25 | 2015-06-23 | 7.257 | 1,885,705 | -30,493 | 0.05% | 13,684,377 |
| 2015-06-24 | 2015-06-22 | 7.115 | 1,916,198 | +12,705 | 0.05% | 13,634,185 |
| 2015-06-23 | 2015-06-19 | 6.911 | 1,903,493 | +25,411 | 0.05% | 13,154,252 |
| 2015-06-17 | 2015-06-15 | 7.115 | 1,878,082 | -3,812 | 0.05% | 13,362,981 |
| 2015-06-16 | 2015-06-12 | 7.225 | 1,881,894 | -7,623 | 0.05% | 13,597,473 |
| 2015-06-12 | 2015-06-10 | 7.147 | 1,889,517 | -27,951 | 0.05% | 13,503,831 |
| 2015-06-11 | 2015-06-09 | 7.162 | 1,917,468 | -66,067 | 0.05% | 13,733,773 |
| 2015-06-08 | 2015-06-04 | 7.462 | 1,983,535 | +7,623 | 0.05% | 14,800,233 |
| 2015-06-05 | 2015-06-03 | 7.477 | 1,975,912 | +6,353 | 0.05% | 14,774,458 |
| 2015-06-04 | 2015-06-02 | 7.540 | 1,969,559 | -6,353 | 0.05% | 14,850,971 |
| 2015-06-03 | 2015-06-01 | 7.587 | 1,975,912 | +17,787 | 0.05% | 14,992,187 |
| 2015-06-02 | 2015-05-29 | 7.509 | 1,958,125 | -2,541 | 0.05% | 14,703,108 |
| 2015-06-01 | 2015-05-28 | 7.493 | 1,960,666 | -19,057 | 0.05% | 14,691,324 |
| 2015-05-28 | 2015-05-26 | 7.729 | 1,979,723 | +12,705 | 0.05% | 15,301,580 |
| 2015-05-22 | 2015-05-20 | 7.525 | 1,967,018 | +36,845 | 0.05% | 14,800,848 |
| 2015-05-21 | 2015-05-19 | 7.619 | 1,930,173 | +27,951 | 0.05% | 14,705,912 |
| 2015-05-20 | 2015-05-18 | 7.572 | 1,902,222 | +2,541 | 0.05% | 14,403,122 |
| 2015-05-18 | 2015-05-14 | 7.587 | 1,899,681 | +6,353 | 0.05% | 14,413,786 |
| 2015-05-15 | 2015-05-13 | 7.493 | 1,893,328 | -67,338 | 0.05% | 14,186,758 |
| 2015-05-14 | 2015-05-12 | 7.556 | 1,960,666 | -6,352 | 0.05% | 14,814,780 |
| 2015-05-13 | 2015-05-11 | 7.906 | 1,967,018 | -2,541 | 0.05% | 15,550,410 |
| 2015-05-12 | 2015-05-08 | 7.841 | 1,969,559 | +45,010 | 0.05% | 15,443,909 |
| 2015-05-11 | 2015-05-07 | 7.745 | 1,924,549 | -6,223 | 0.05% | 14,905,427 |
| 2015-05-08 | 2015-05-06 | 7.793 | 1,930,772 | +16,181 | 0.05% | 15,046,696 |
| 2015-05-07 | 2015-05-05 | 7.970 | 1,914,591 | -54,767 | 0.05% | 15,259,001 |
| 2015-05-06 | 2015-05-04 | 8.131 | 1,969,358 | +58,501 | 0.05% | 16,011,927 |
| 2015-05-05 | 2015-04-30 | 7.954 | 1,910,857 | +2,489 | 0.05% | 15,198,538 |
| 2015-05-04 | 2015-04-29 | 7.890 | 1,908,368 | -52,277 | 0.05% | 15,056,084 |
| 2015-04-30 | 2015-04-28 | 8.018 | 1,960,645 | +31,117 | 0.05% | 15,720,557 |
| 2015-04-29 | 2015-04-27 | 8.082 | 1,929,528 | +22,405 | 0.05% | 15,595,076 |
| 2015-04-28 | 2015-04-24 | 8.227 | 1,907,123 | -23,649 | 0.05% | 15,689,788 |
| 2015-04-27 | 2015-04-23 | 8.195 | 1,930,772 | -103,310 | 0.05% | 15,822,299 |
| 2015-04-24 | 2015-04-22 | 8.291 | 2,034,082 | -39,830 | 0.05% | 16,865,009 |
| 2015-04-23 | 2015-04-21 | 8.082 | 2,073,912 | +24,894 | 0.05% | 16,762,034 |
| 2015-04-22 | 2015-04-20 | 7.954 | 2,049,018 | +33,607 | 0.05% | 16,297,440 |
| 2015-04-21 | 2015-04-17 | 8.211 | 2,015,411 | -29,873 | 0.05% | 16,548,283 |
| 2015-04-20 | 2015-04-16 | 8.195 | 2,045,284 | -37,341 | 0.05% | 16,760,702 |
| 2015-04-17 | 2015-04-15 | 8.131 | 2,082,625 | -173,012 | 0.05% | 16,932,848 |
| 2015-04-16 | 2015-04-14 | 8.098 | 2,255,637 | +65,969 | 0.06% | 18,267,039 |
| 2015-04-15 | 2015-04-13 | 8.420 | 2,189,668 | -329,843 | 0.05% | 18,436,479 |
| 2015-04-14 | 2015-04-10 | 7.954 | 2,519,511 | +189,193 | 0.06% | 20,039,638 |
| 2015-04-13 | 2015-04-09 | 7.873 | 2,330,318 | -93,352 | 0.06% | 18,347,618 |
| 2015-04-10 | 2015-04-08 | 7.713 | 2,423,670 | +331,088 | 0.06% | 18,693,178 |
| 2015-04-09 | 2015-04-02 | 7.359 | 2,092,582 | +59,745 | 0.05% | 15,399,846 |
| 2015-04-08 | 2015-04-01 | 7.311 | 2,032,837 | +24,894 | 0.05% | 14,862,175 |
| 2015-04-02 | 2015-03-31 | 7.054 | 2,007,943 | -41,075 | 0.05% | 14,163,948 |
| 2015-04-01 | 2015-03-30 | 7.150 | 2,049,018 | +36,096 | 0.05% | 14,651,234 |
| 2015-03-31 | 2015-03-27 | 6.925 | 2,012,922 | -7,468 | 0.05% | 13,940,317 |
| 2015-03-26 | 2015-03-24 | 6.893 | 2,020,390 | +24,894 | 0.05% | 13,927,107 |
| 2015-03-24 | 2015-03-20 | 7.006 | 1,995,496 | -8,713 | 0.05% | 13,979,955 |
| 2015-03-23 | 2015-03-19 | 7.006 | 2,004,209 | +1,245 | 0.05% | 14,040,996 |
| 2015-03-20 | 2015-03-18 | 6.909 | 2,002,964 | +18,670 | 0.05% | 13,839,169 |
| 2015-03-19 | 2015-03-17 | 6.829 | 1,984,294 | +2,489 | 0.05% | 13,550,751 |
| 2015-03-18 | 2015-03-16 | 6.765 | 1,981,805 | +9,958 | 0.05% | 13,406,377 |
| 2015-03-17 | 2015-03-13 | 6.877 | 1,971,847 | +3,734 | 0.05% | 13,560,803 |
| 2015-03-16 | 2015-03-12 | 6.974 | 1,968,113 | +124,469 | 0.05% | 13,724,868 |
| 2015-03-13 | 2015-03-11 | 6.958 | 1,843,644 | -14,936 | 0.05% | 12,827,245 |
| 2015-03-12 | 2015-03-10 | 7.231 | 1,858,580 | +31,117 | 0.05% | 13,438,853 |
| 2015-03-11 | 2015-03-09 | 7.504 | 1,827,463 | +22,405 | 0.04% | 13,713,045 |
| 2015-03-10 | 2015-03-06 | 7.552 | 1,805,058 | +8,712 | 0.04% | 13,631,933 |
| 2015-03-09 | 2015-03-05 | 7.472 | 1,796,346 | +31,118 | 0.04% | 13,421,819 |
| 2015-03-06 | 2015-03-04 | 7.456 | 1,765,228 | +16,181 | 0.04% | 13,160,949 |
| 2015-03-05 | 2015-03-03 | 7.440 | 1,749,047 | +69,702 | 0.04% | 13,012,205 |
| 2015-03-04 | 2015-03-02 | 7.456 | 1,679,345 | +41,075 | 0.04% | 12,520,634 |
| 2015-03-03 | 2015-02-27 | 7.391 | 1,638,270 | +21,160 | 0.04% | 12,109,096 |
| 2015-03-02 | 2015-02-26 | 7.440 | 1,617,110 | +14,936 | 0.04% | 12,030,647 |
| 2015-02-27 | 2015-02-25 | 7.407 | 1,602,174 | +6,224 | 0.04% | 11,868,041 |
| 2015-02-26 | 2015-02-24 | 7.359 | 1,595,950 | -16,181 | 0.04% | 11,745,004 |
| 2015-02-25 | 2015-02-23 | 7.391 | 1,612,131 | -1,245 | 0.04% | 11,915,893 |
| 2015-02-24 | 2015-02-18 | 7.488 | 1,613,376 | +6,223 | 0.04% | 12,080,640 |
| 2015-02-23 | 2015-02-16 | 7.504 | 1,607,153 | +6,224 | 0.04% | 12,059,867 |
| 2015-02-17 | 2015-02-13 | 7.504 | 1,600,929 | -13,692 | 0.04% | 12,013,163 |
| 2015-02-16 | 2015-02-12 | 7.504 | 1,614,621 | +12,447 | 0.04% | 12,115,906 |
| 2015-02-13 | 2015-02-11 | 7.440 | 1,602,174 | +24,894 | 0.04% | 11,919,529 |
| 2015-02-10 | 2015-02-06 | 7.375 | 1,577,280 | +6,223 | 0.04% | 11,632,951 |
| 2015-02-09 | 2015-02-05 | 7.536 | 1,571,057 | -1,244 | 0.04% | 11,839,496 |
| 2015-02-06 | 2015-02-04 | 7.552 | 1,572,301 | +27,383 | 0.04% | 11,874,135 |
| 2015-02-05 | 2015-02-03 | 7.472 | 1,544,918 | -18,670 | 0.04% | 11,543,216 |
| 2015-02-03 | 2015-01-30 | 7.424 | 1,563,588 | +14,936 | 0.04% | 11,607,340 |
| 2015-02-02 | 2015-01-29 | 7.440 | 1,548,652 | -6,224 | 0.04% | 11,521,347 |
| 2015-01-30 | 2015-01-28 | 7.391 | 1,554,876 | +36,096 | 0.04% | 11,492,698 |
| 2015-01-27 | 2015-01-23 | 7.632 | 1,518,780 | +18,671 | 0.04% | 11,591,961 |
| 2015-01-26 | 2015-01-22 | 7.632 | 1,500,109 | +26,138 | 0.04% | 11,449,456 |
| 2015-01-22 | 2015-01-20 | 7.697 | 1,473,971 | -6,223 | 0.04% | 11,344,696 |
| 2015-01-21 | 2015-01-19 | 7.536 | 1,480,194 | +48,543 | 0.04% | 11,154,752 |
| 2015-01-20 | 2015-01-16 | 7.857 | 1,431,651 | +9,957 | 0.04% | 11,249,013 |
| 2015-01-19 | 2015-01-15 | 7.890 | 1,421,694 | -12,447 | 0.03% | 11,216,466 |
| 2015-01-16 | 2015-01-14 | 7.954 | 1,434,141 | +12,447 | 0.04% | 11,406,843 |
| 2015-01-15 | 2015-01-13 | 7.954 | 1,421,694 | +31,118 | 0.03% | 11,307,842 |
| 2015-01-14 | 2015-01-12 | 8.050 | 1,390,576 | -186,704 | 0.03% | 11,194,401 |
| 2015-01-13 | 2015-01-09 | 8.211 | 1,577,280 | +48,543 | 0.04% | 12,950,845 |
| 2015-01-12 | 2015-01-08 | 8.275 | 1,528,737 | -49,788 | 0.04% | 12,650,521 |
| 2015-01-09 | 2015-01-07 | 8.291 | 1,578,525 | +12,447 | 0.04% | 13,087,888 |
| 2015-01-07 | 2015-01-05 | 8.484 | 1,566,078 | +196,661 | 0.04% | 13,286,657 |
| 2015-01-06 | 2015-01-02 | 8.404 | 1,369,417 | +12,447 | 0.03% | 11,508,158 |
| 2015-01-05 | 2014-12-31 | 8.066 | 1,356,970 | +13,692 | 0.03% | 10,945,671 |
| 2015-01-02 | 2014-12-29 | 7.922 | 1,343,278 | +6,223 | 0.03% | 10,640,970 |
| 2014-12-30 | 2014-12-24 | 7.922 | 1,337,055 | -24,893 | 0.03% | 10,591,674 |
| 2014-12-29 | 2014-12-22 | 8.082 | 1,361,948 | -9,958 | 0.03% | 11,007,709 |
| 2014-12-22 | 2014-12-18 | 7.906 | 1,371,906 | +6,223 | 0.03% | 10,845,707 |
| 2014-12-18 | 2014-12-16 | 7.793 | 1,365,683 | +14,937 | 0.03% | 10,642,902 |
| 2014-12-16 | 2014-12-12 | 8.131 | 1,350,746 | +11,202 | 0.03% | 10,982,283 |
| 2014-12-12 | 2014-12-10 | 8.275 | 1,339,544 | +6,223 | 0.03% | 11,084,922 |
| 2014-12-11 | 2014-12-09 | 8.131 | 1,333,321 | +43,565 | 0.03% | 10,840,608 |
| 2014-12-10 | 2014-12-08 | 8.259 | 1,289,756 | +8,712 | 0.03% | 10,652,195 |
| 2014-12-09 | 2014-12-05 | 8.372 | 1,281,044 | +24,894 | 0.03% | 10,724,330 |
| 2014-12-08 | 2014-12-04 | 8.420 | 1,256,150 | -29,872 | 0.03% | 10,576,481 |
| 2014-12-05 | 2014-12-03 | 8.147 | 1,286,022 | +24,894 | 0.03% | 10,476,706 |
| 2014-12-04 | 2014-12-02 | 8.259 | 1,261,128 | +6,223 | 0.03% | 10,415,754 |
| 2014-12-03 | 2014-12-01 | 8.355 | 1,254,905 | -63,479 | 0.03% | 10,485,342 |
| 2014-12-02 | 2014-11-28 | 8.548 | 1,318,384 | -6,224 | 0.03% | 11,269,950 |
| 2014-12-01 | 2014-11-27 | 8.372 | 1,324,608 | -11,202 | 0.03% | 11,089,029 |
| 2014-11-28 | 2014-11-26 | 8.404 | 1,335,810 | +6,224 | 0.03% | 11,225,735 |
| 2014-11-27 | 2014-11-25 | 8.355 | 1,329,586 | +9,957 | 0.03% | 11,109,338 |
| 2014-11-26 | 2014-11-24 | 8.516 | 1,319,629 | -1,245 | 0.03% | 11,238,184 |
| 2014-11-25 | 2014-11-21 | 8.147 | 1,320,874 | +1,245 | 0.03% | 10,760,632 |
| 2014-11-24 | 2014-11-20 | 7.970 | 1,319,629 | +6,224 | 0.03% | 10,517,244 |
| 2014-11-20 | 2014-11-18 | 8.034 | 1,313,405 | -22,405 | 0.03% | 10,552,056 |
| 2014-11-19 | 2014-11-17 | 8.114 | 1,335,810 | -6,223 | 0.03% | 10,839,381 |
| 2014-11-18 | 2014-11-14 | 8.259 | 1,342,033 | +8,712 | 0.03% | 11,083,954 |
| 2014-11-14 | 2014-11-12 | 8.259 | 1,333,321 | +3,735 | 0.03% | 11,012,001 |
| 2014-11-13 | 2014-11-11 | 8.275 | 1,329,586 | -865,061 | 0.03% | 11,002,518 |
| 2014-11-12 | 2014-11-10 | 8.420 | 2,194,647 | -18,670 | 0.05% | 18,478,401 |
| 2014-11-11 | 2014-11-07 | 8.420 | 2,213,317 | +19,915 | 0.05% | 18,635,598 |
| 2014-11-10 | 2014-11-06 | 8.388 | 2,193,402 | -60,990 | 0.05% | 18,397,430 |
| 2014-11-07 | 2014-11-05 | 8.420 | 2,254,392 | +83,394 | 0.06% | 18,981,439 |
| 2014-11-06 | 2014-11-04 | 8.452 | 2,170,998 | +36,096 | 0.05% | 18,349,050 |
| 2014-11-05 | 2014-11-03 | 8.355 | 2,134,902 | -12,447 | 0.05% | 17,838,146 |
| 2014-11-04 | 2014-10-31 | 8.468 | 2,147,349 | +14,937 | 0.05% | 18,183,675 |
| 2014-11-03 | 2014-10-30 | 8.307 | 2,132,412 | +6,223 | 0.05% | 17,714,548 |
| 2014-10-31 | 2014-10-29 | 8.291 | 2,126,189 | -1,244 | 0.05% | 17,628,688 |
| 2014-10-29 | 2014-10-27 | 8.291 | 2,127,433 | +3,734 | 0.05% | 17,639,002 |
| 2014-10-28 | 2014-10-24 | 8.436 | 2,123,699 | +1,244 | 0.05% | 17,915,160 |
| 2014-10-27 | 2014-10-23 | 8.339 | 2,122,455 | -46,053 | 0.05% | 17,700,041 |
| 2014-10-23 | 2014-10-21 | 8.227 | 2,168,508 | +37,340 | 0.05% | 17,840,187 |
| 2014-10-22 | 2014-10-20 | 8.339 | 2,131,168 | +2,490 | 0.05% | 17,772,702 |
| 2014-10-21 | 2014-10-17 | 8.372 | 2,128,678 | -18,671 | 0.05% | 17,820,345 |
| 2014-10-20 | 2014-10-16 | 8.275 | 2,147,349 | +6,224 | 0.05% | 17,769,626 |
| 2014-10-17 | 2014-10-15 | 8.452 | 2,141,125 | +4,979 | 0.05% | 18,096,567 |
| 2014-10-16 | 2014-10-14 | 8.372 | 2,136,146 | +7,468 | 0.05% | 17,882,864 |
| 2014-10-15 | 2014-10-13 | 8.436 | 2,128,678 | +7,468 | 0.05% | 17,957,162 |
| 2014-10-14 | 2014-10-10 | 8.613 | 2,121,210 | +39,830 | 0.05% | 18,269,088 |
| 2014-10-10 | 2014-10-08 | 8.597 | 2,081,380 | +59,745 | 0.05% | 17,892,605 |
| 2014-10-08 | 2014-10-06 | 8.725 | 2,021,635 | -13,691 | 0.05% | 17,638,880 |
| 2014-10-07 | 2014-10-03 | 8.677 | 2,035,326 | -1,245 | 0.05% | 17,660,222 |
| 2014-10-06 | 2014-09-30 | 8.548 | 2,036,571 | +7,468 | 0.05% | 17,409,232 |
| 2014-10-03 | 2014-09-29 | 8.838 | 2,029,103 | -17,426 | 0.05% | 17,932,267 |
| 2014-09-30 | 2014-09-26 | 8.757 | 2,046,529 | +9,958 | 0.05% | 17,921,849 |
| 2014-09-29 | 2014-09-25 | 8.966 | 2,036,571 | -186,704 | 0.05% | 18,260,059 |
| 2014-09-26 | 2014-09-24 | 9.014 | 2,223,275 | -7,468 | 0.05% | 20,041,234 |
| 2014-09-25 | 2014-09-23 | 8.709 | 2,230,743 | +16,181 | 0.05% | 19,427,515 |
| 2014-09-23 | 2014-09-19 | 8.918 | 2,214,562 | -13,691 | 0.05% | 19,749,188 |
| 2014-09-19 | 2014-09-17 | 8.854 | 2,228,253 | +186,703 | 0.05% | 19,728,066 |
| 2014-09-18 | 2014-09-16 | 8.838 | 2,041,550 | -186,703 | 0.05% | 18,042,268 |
| 2014-09-17 | 2014-09-15 | 8.902 | 2,228,253 | +155,586 | 0.05% | 19,835,479 |
| 2014-09-16 | 2014-09-12 | 8.741 | 2,072,667 | -11,202 | 0.05% | 18,117,441 |
| 2014-09-15 | 2014-09-11 | 8.789 | 2,083,869 | -4,979 | 0.05% | 18,315,811 |
| 2014-09-12 | 2014-09-10 | 8.773 | 2,088,848 | -14,936 | 0.05% | 18,326,009 |
| 2014-09-11 | 2014-09-08 | 8.886 | 2,103,784 | +12,447 | 0.05% | 18,693,675 |
| 2014-09-10 | 2014-09-05 | 8.677 | 2,091,337 | +12,446 | 0.05% | 18,146,221 |
| 2014-09-08 | 2014-09-04 | 8.741 | 2,078,891 | +39,831 | 0.05% | 18,171,846 |
| 2014-09-05 | 2014-09-03 | 8.805 | 2,039,060 | -16,181 | 0.05% | 17,954,734 |
| 2014-09-04 | 2014-09-02 | 8.436 | 2,055,241 | +17,425 | 0.05% | 17,337,660 |
| 2014-09-03 | 2014-09-01 | 8.452 | 2,037,816 | +37,341 | 0.05% | 17,223,410 |
| 2014-09-02 | 2014-08-29 | 8.564 | 2,000,475 | +6,223 | 0.05% | 17,132,816 |
| 2014-09-01 | 2014-08-28 | 8.725 | 1,994,252 | +4,979 | 0.05% | 17,399,961 |
| 2014-08-29 | 2014-08-27 | 8.919 | 1,989,273 | +2,490 | 0.05% | 17,742,984 |
| 2014-08-28 | 2014-08-26 | 8.887 | 1,986,783 | +40,124 | 0.05% | 17,656,100 |
| 2014-08-27 | 2014-08-25 | 9.001 | 1,946,659 | -1,229 | 0.05% | 17,521,316 |
| 2014-08-26 | 2014-08-22 | 9.050 | 1,947,888 | -2,458 | 0.05% | 17,627,490 |
| 2014-08-25 | 2014-08-21 | 9.131 | 1,950,346 | +8,602 | 0.05% | 17,808,455 |
| 2014-08-22 | 2014-08-20 | 9.277 | 1,941,744 | -3,686 | 0.05% | 18,014,348 |
| 2014-08-21 | 2014-08-19 | 9.245 | 1,945,430 | -19,661 | 0.05% | 17,985,216 |
| 2014-08-20 | 2014-08-18 | 9.212 | 1,965,091 | +34,406 | 0.05% | 18,103,011 |
| 2014-08-19 | 2014-08-15 | 9.343 | 1,930,685 | -12,288 | 0.05% | 18,037,445 |
| 2014-08-18 | 2014-08-14 | 9.212 | 1,942,973 | +31,949 | 0.05% | 17,899,253 |
| 2014-08-15 | 2014-08-13 | 9.489 | 1,911,024 | -12,288 | 0.05% | 18,133,699 |
| 2014-08-14 | 2014-08-12 | 9.326 | 1,923,312 | +804,858 | 0.05% | 17,937,259 |
| 2014-08-13 | 2014-08-11 | 9.196 | 1,118,454 | +3,687 | 0.03% | 10,285,331 |
| 2014-08-12 | 2014-08-08 | 9.050 | 1,114,767 | +12,288 | 0.03% | 10,088,129 |
| 2014-08-11 | 2014-08-07 | 9.245 | 1,102,479 | -13,517 | 0.03% | 10,192,257 |
| 2014-08-07 | 2014-08-05 | 9.310 | 1,115,996 | -41,779 | 0.03% | 10,389,876 |
| 2014-08-06 | 2014-08-04 | 9.163 | 1,157,775 | +40,550 | 0.03% | 10,609,240 |
| 2014-08-04 | 2014-07-31 | 9.180 | 1,117,225 | -30,720 | 0.03% | 10,255,845 |
| 2014-08-01 | 2014-07-30 | 9.245 | 1,147,945 | -8,601 | 0.03% | 10,612,584 |
| 2014-07-31 | 2014-07-29 | 9.066 | 1,156,546 | +12,288 | 0.03% | 10,485,033 |
| 2014-07-30 | 2014-07-28 | 9.277 | 1,144,258 | -7,373 | 0.03% | 10,615,746 |
| 2014-07-29 | 2014-07-25 | 9.180 | 1,151,631 | +6,144 | 0.03% | 10,571,684 |
| 2014-07-28 | 2014-07-24 | 9.196 | 1,145,487 | -4,915 | 0.03% | 10,533,927 |
| 2014-07-25 | 2014-07-23 | 9.147 | 1,150,402 | -12,288 | 0.03% | 10,522,954 |
| 2014-07-24 | 2014-07-22 | 8.952 | 1,162,690 | -17,203 | 0.03% | 10,408,265 |
| 2014-07-23 | 2014-07-21 | 8.545 | 1,179,893 | -18,432 | 0.03% | 10,082,161 |
| 2014-07-22 | 2014-07-18 | 8.561 | 1,198,325 | +3,686 | 0.03% | 10,259,166 |
| 2014-07-21 | 2014-07-17 | 8.757 | 1,194,639 | +1,229 | 0.03% | 10,460,939 |
| 2014-07-18 | 2014-07-16 | 8.773 | 1,193,410 | -24,576 | 0.03% | 10,469,601 |
| 2014-07-17 | 2014-07-15 | 8.610 | 1,217,986 | +20,890 | 0.03% | 10,486,962 |
| 2014-07-16 | 2014-07-14 | 8.610 | 1,197,096 | +41,779 | 0.03% | 10,307,097 |
| 2014-07-15 | 2014-07-11 | 8.447 | 1,155,317 | -15,975 | 0.03% | 9,759,335 |
| 2014-07-14 | 2014-07-10 | 8.512 | 1,171,292 | -54,066 | 0.03% | 9,970,538 |
| 2014-07-11 | 2014-07-09 | 8.219 | 1,225,358 | +22,118 | 0.03% | 10,071,776 |
| 2014-07-10 | 2014-07-08 | 8.301 | 1,203,240 | +1,229 | 0.03% | 9,987,899 |
| 2014-07-09 | 2014-07-07 | 8.415 | 1,202,011 | -79,872 | 0.03% | 10,114,646 |
| 2014-07-08 | 2014-07-04 | 8.464 | 1,281,883 | -28,262 | 0.03% | 10,849,343 |
| 2014-07-07 | 2014-07-03 | 8.431 | 1,310,145 | +15,974 | 0.03% | 11,045,893 |
| 2014-07-04 | 2014-07-02 | 8.008 | 1,294,171 | -12,288 | 0.03% | 10,363,548 |
| 2014-07-03 | 2014-06-30 | 7.910 | 1,306,459 | -29,491 | 0.03% | 10,334,364 |
| 2014-07-02 | 2014-06-27 | 7.926 | 1,335,950 | +46,694 | 0.03% | 10,589,388 |
| 2014-06-30 | 2014-06-26 | 8.073 | 1,289,256 | +12,288 | 0.03% | 10,408,126 |
| 2014-06-27 | 2014-06-25 | 7.634 | 1,276,968 | -13,516 | 0.03% | 9,747,754 |
| 2014-06-24 | 2014-06-20 | 7.764 | 1,290,484 | -2,475 | 0.03% | 10,018,962 |
| 2014-06-23 | 2014-06-19 | 7.764 | 1,292,959 | +15,974 | 0.03% | 10,038,177 |
| 2014-06-20 | 2014-06-18 | 7.796 | 1,276,985 | +6,144 | 0.03% | 9,955,728 |
| 2014-06-18 | 2014-06-16 | 7.894 | 1,270,841 | -15,974 | 0.03% | 10,031,934 |
| 2014-06-17 | 2014-06-13 | 7.926 | 1,286,815 | +2,457 | 0.03% | 10,199,921 |
| 2014-06-16 | 2014-06-12 | 7.992 | 1,284,358 | +9,831 | 0.03% | 10,264,063 |
| 2014-06-13 | 2014-06-11 | 8.024 | 1,274,527 | -3,687 | 0.03% | 10,226,986 |
| 2014-06-12 | 2014-06-10 | 8.040 | 1,278,214 | -18,432 | 0.03% | 10,277,376 |
| 2014-06-11 | 2014-06-09 | 7.894 | 1,296,646 | +1,229 | 0.03% | 10,235,637 |
| 2014-06-10 | 2014-06-06 | 7.926 | 1,295,417 | +18,432 | 0.03% | 10,268,104 |
| 2014-06-09 | 2014-06-05 | 8.057 | 1,276,985 | -11,059 | 0.03% | 10,288,278 |
| 2014-06-06 | 2014-06-04 | 7.992 | 1,288,044 | -19,661 | 0.03% | 10,293,520 |
| 2014-06-05 | 2014-06-03 | 8.122 | 1,307,705 | +66,355 | 0.03% | 10,620,918 |
| 2014-06-04 | 2014-05-30 | 7.959 | 1,241,350 | +6,144 | 0.03% | 9,879,952 |
| 2014-05-30 | 2014-05-28 | 7.926 | 1,235,206 | -2,458 | 0.03% | 9,790,843 |
| 2014-05-29 | 2014-05-27 | 8.203 | 1,237,664 | +2,458 | 0.03% | 10,152,781 |
| 2014-05-28 | 2014-05-26 | 8.285 | 1,235,206 | -8,602 | 0.03% | 10,233,139 |
| 2014-05-27 | 2014-05-23 | 8.203 | 1,243,808 | -9,830 | 0.03% | 10,203,181 |
| 2014-05-26 | 2014-05-22 | 8.057 | 1,253,638 | +8,602 | 0.03% | 10,100,179 |
| 2014-05-23 | 2014-05-21 | 7.845 | 1,245,036 | +17,203 | 0.03% | 9,767,438 |
| 2014-05-22 | 2014-05-20 | 7.845 | 1,227,833 | +79,871 | 0.03% | 9,632,479 |
| 2014-05-21 | 2014-05-19 | 7.926 | 1,147,962 | +4,915 | 0.03% | 9,099,304 |
| 2014-05-20 | 2014-05-16 | 8.122 | 1,143,047 | +6,144 | 0.03% | 9,283,598 |
| 2014-05-19 | 2014-05-15 | 8.301 | 1,136,903 | -17,203 | 0.03% | 9,437,247 |
| 2014-05-16 | 2014-05-14 | 8.529 | 1,154,106 | -3,686 | 0.03% | 9,843,027 |
| 2014-05-15 | 2014-05-13 | 8.171 | 1,157,792 | +6,144 | 0.03% | 9,459,888 |
| 2014-05-14 | 2014-05-12 | 8.010 | 1,151,648 | +29,491 | 0.03% | 9,224,165 |
| 2014-05-13 | 2014-05-09 | 7.927 | 1,122,157 | +37,995 | 0.03% | 8,895,296 |
| 2014-05-12 | 2014-05-08 | 8.142 | 1,084,162 | +35,121 | 0.03% | 8,826,868 |
| 2014-05-09 | 2014-05-07 | 8.257 | 1,049,041 | +8,477 | 0.03% | 8,662,196 |
| 2014-05-08 | 2014-05-05 | 8.703 | 1,040,564 | +16,955 | 0.03% | 9,056,178 |
| 2014-05-07 | 2014-05-02 | 8.885 | 1,023,609 | +6,055 | 0.03% | 9,094,565 |
| 2014-05-05 | 2014-04-30 | 8.885 | 1,017,554 | +7,266 | 0.03% | 9,040,767 |
| 2014-05-02 | 2014-04-29 | 9.000 | 1,010,288 | +9,689 | 0.03% | 9,093,001 |
| 2014-04-30 | 2014-04-28 | 9.083 | 1,000,599 | +16,955 | 0.03% | 9,088,418 |
| 2014-04-29 | 2014-04-25 | 9.578 | 983,644 | -7,267 | 0.02% | 9,421,748 |
| 2014-04-28 | 2014-04-24 | 9.595 | 990,911 | +1,211 | 0.03% | 9,507,719 |
| 2014-04-25 | 2014-04-23 | 9.529 | 989,700 | -42,387 | 0.03% | 9,430,722 |
| 2014-04-24 | 2014-04-22 | 9.611 | 1,032,087 | +64,186 | 0.03% | 9,919,844 |
| 2014-04-23 | 2014-04-17 | 10.024 | 967,901 | -2,422 | 0.02% | 9,702,534 |
| 2014-04-22 | 2014-04-16 | 10.057 | 970,323 | +6,056 | 0.02% | 9,758,862 |
| 2014-04-17 | 2014-04-15 | 10.256 | 964,267 | -20,588 | 0.02% | 9,889,047 |
| 2014-04-16 | 2014-04-14 | 10.256 | 984,855 | -20,588 | 0.02% | 10,100,188 |
| 2014-04-15 | 2014-04-11 | 9.975 | 1,005,443 | -1,211 | 0.03% | 10,029,053 |
| 2014-04-14 | 2014-04-10 | 10.256 | 1,006,654 | +8,477 | 0.03% | 10,323,748 |
| 2014-04-11 | 2014-04-09 | 9.760 | 998,177 | -1,211 | 0.03% | 9,742,280 |
| 2014-04-10 | 2014-04-08 | 10.057 | 999,388 | +21,799 | 0.03% | 10,051,178 |
| 2014-04-09 | 2014-04-07 | 10.322 | 977,589 | -12,111 | 0.02% | 10,090,249 |
| 2014-04-08 | 2014-04-04 | 10.289 | 989,700 | -9,688 | 0.03% | 10,182,565 |
| 2014-04-07 | 2014-04-03 | 10.404 | 999,388 | -14,533 | 0.03% | 10,397,771 |
| 2014-04-04 | 2014-04-02 | 10.156 | 1,013,921 | -3,633 | 0.03% | 10,297,808 |
| 2014-04-03 | 2014-04-01 | 10.107 | 1,017,554 | -29,065 | 0.03% | 10,284,293 |
| 2014-04-02 | 2014-03-31 | 10.090 | 1,046,619 | -9,689 | 0.03% | 10,560,765 |
| 2014-04-01 | 2014-03-28 | 9.727 | 1,056,308 | +18,166 | 0.03% | 10,274,754 |
| 2014-03-31 | 2014-03-27 | 9.595 | 1,038,142 | -35,121 | 0.03% | 9,960,897 |
| 2014-03-28 | 2014-03-26 | 9.744 | 1,073,263 | +19,377 | 0.03% | 10,457,400 |
| 2014-03-27 | 2014-03-25 | 9.611 | 1,053,886 | -27,854 | 0.03% | 10,129,364 |
| 2014-03-26 | 2014-03-24 | 9.578 | 1,081,740 | -1,211 | 0.03% | 10,361,352 |
| 2014-03-25 | 2014-03-21 | 9.397 | 1,082,951 | +8,477 | 0.03% | 10,176,223 |
| 2014-03-24 | 2014-03-20 | 9.265 | 1,074,474 | -3,633 | 0.03% | 9,954,612 |
| 2014-03-21 | 2014-03-19 | 9.430 | 1,078,107 | +3,633 | 0.03% | 10,166,314 |
| 2014-03-20 | 2014-03-18 | 9.430 | 1,074,474 | -36,331 | 0.03% | 10,132,056 |
| 2014-03-19 | 2014-03-17 | 9.248 | 1,110,805 | +8,477 | 0.03% | 10,272,861 |
| 2014-03-18 | 2014-03-14 | 8.967 | 1,102,328 | +3,616 | 0.03% | 9,884,990 |
| 2014-03-17 | 2014-03-13 | 9.133 | 1,098,712 | -8,477 | 0.03% | 10,034,011 |
| 2014-03-14 | 2014-03-12 | 8.901 | 1,107,189 | -6,055 | 0.03% | 9,855,441 |
| 2014-03-13 | 2014-03-11 | 8.802 | 1,113,244 | -8,478 | 0.03% | 9,799,031 |
| 2014-03-12 | 2014-03-10 | 8.868 | 1,121,722 | +59,342 | 0.03% | 9,947,755 |
| 2014-03-11 | 2014-03-07 | 9.364 | 1,062,380 | -2,422 | 0.03% | 9,947,833 |
| 2014-03-10 | 2014-03-06 | 9.545 | 1,064,802 | -6,055 | 0.03% | 10,163,944 |
| 2014-03-07 | 2014-03-05 | 9.347 | 1,070,857 | -4,845 | 0.03% | 10,009,525 |
| 2014-03-06 | 2014-03-04 | 9.232 | 1,075,702 | +14,533 | 0.03% | 9,930,459 |
| 2014-03-05 | 2014-03-03 | 9.628 | 1,061,169 | -20,588 | 0.03% | 10,216,889 |
| 2014-03-04 | 2014-02-28 | 9.479 | 1,081,757 | -9,688 | 0.03% | 10,254,327 |
| 2014-03-03 | 2014-02-27 | 9.281 | 1,091,445 | -3,634 | 0.03% | 10,129,867 |
| 2014-02-28 | 2014-02-26 | 9.215 | 1,095,079 | +1,211 | 0.03% | 10,091,256 |
| 2014-02-27 | 2014-02-25 | 8.835 | 1,093,868 | +6,056 | 0.03% | 9,664,608 |
| 2014-02-25 | 2014-02-21 | 9.364 | 1,087,812 | +6,055 | 0.03% | 10,185,972 |
| 2014-02-24 | 2014-02-20 | 9.628 | 1,081,757 | -9,688 | 0.03% | 10,415,109 |
| 2014-02-21 | 2014-02-19 | 9.694 | 1,091,445 | -15,744 | 0.03% | 10,580,483 |
| 2014-02-20 | 2014-02-18 | 9.364 | 1,107,189 | -3,633 | 0.03% | 10,367,412 |
| 2014-02-19 | 2014-02-17 | 9.281 | 1,110,822 | +1,211 | 0.03% | 10,309,707 |
| 2014-02-18 | 2014-02-14 | 9.430 | 1,109,611 | -16,955 | 0.03% | 10,463,390 |
| 2014-02-14 | 2014-02-12 | 9.628 | 1,126,566 | -15,744 | 0.03% | 10,846,528 |
| 2014-02-13 | 2014-02-11 | 9.562 | 1,142,310 | -19,377 | 0.03% | 10,922,652 |
| 2014-02-12 | 2014-02-10 | 9.793 | 1,161,687 | -171,970 | 0.03% | 11,376,518 |
| 2014-02-11 | 2014-02-07 | 9.545 | 1,333,657 | +119,895 | 0.03% | 12,730,268 |
| 2014-02-10 | 2014-02-06 | 9.265 | 1,213,762 | +26,643 | 0.03% | 11,245,065 |
| 2014-02-07 | 2014-02-05 | 8.769 | 1,187,119 | -2,422 | 0.03% | 10,410,086 |
| 2014-02-05 | 2014-01-30 | 8.769 | 1,189,541 | -1,211 | 0.03% | 10,431,325 |
| 2014-01-28 | 2014-01-24 | 9.232 | 1,190,752 | -30,276 | 0.03% | 10,992,556 |
| 2014-01-24 | 2014-01-22 | 9.298 | 1,221,028 | -9,689 | 0.03% | 11,352,711 |
| 2014-01-23 | 2014-01-21 | 9.133 | 1,230,717 | -21,799 | 0.03% | 11,239,549 |
| 2014-01-22 | 2014-01-20 | 8.868 | 1,252,516 | -21,799 | 0.03% | 11,107,674 |
| 2014-01-21 | 2014-01-17 | 9.017 | 1,274,315 | -52,075 | 0.03% | 11,490,396 |
| 2014-01-20 | 2014-01-16 | 8.984 | 1,326,390 | -174,393 | 0.03% | 11,916,143 |
| 2014-01-17 | 2014-01-15 | 8.967 | 1,500,783 | +23,011 | 0.04% | 13,458,086 |
| 2014-01-16 | 2014-01-14 | 8.455 | 1,477,772 | -6,056 | 0.04% | 12,495,192 |
| 2014-01-13 | 2014-01-09 | 8.175 | 1,483,828 | -65,397 | 0.04% | 12,129,819 |
| 2014-01-10 | 2014-01-08 | 8.290 | 1,549,225 | +54,455 | 0.04% | 12,843,511 |
| 2014-01-06 | 2014-01-02 | 8.588 | 1,494,770 | +20,588 | 0.04% | 12,836,401 |
| 2014-01-02 | 2013-12-27 | 8.802 | 1,474,182 | -4,844 | 0.04% | 12,976,091 |
| 2013-12-30 | 2013-12-24 | 8.918 | 1,479,026 | -6,055 | 0.04% | 13,189,706 |
| 2013-12-27 | 2013-12-20 | 8.703 | 1,485,081 | -12,111 | 0.04% | 12,924,874 |
| 2013-12-23 | 2013-12-19 | 8.786 | 1,497,192 | -18,166 | 0.04% | 13,153,904 |
| 2013-12-20 | 2013-12-18 | 8.868 | 1,515,358 | -55,708 | 0.04% | 13,438,633 |
| 2013-12-19 | 2013-12-17 | 8.786 | 1,571,066 | -130,442 | 0.04% | 13,802,940 |
| 2013-12-18 | 2013-12-16 | 8.670 | 1,701,508 | -12,110 | 0.04% | 14,752,270 |
| 2013-12-17 | 2013-12-13 | 8.604 | 1,713,618 | +30,276 | 0.04% | 14,744,067 |
| 2013-12-16 | 2013-12-12 | 8.637 | 1,683,342 | -1,211 | 0.04% | 14,539,170 |
| 2013-12-13 | 2013-12-11 | 8.604 | 1,684,553 | +6,055 | 0.04% | 14,493,990 |
| 2013-12-11 | 2013-12-09 | 8.918 | 1,678,498 | +1,211 | 0.04% | 14,968,564 |
| 2013-12-10 | 2013-12-06 | 9.166 | 1,677,287 | -16,955 | 0.04% | 15,373,258 |
| 2013-12-09 | 2013-12-05 | 9.380 | 1,694,242 | -72,663 | 0.04% | 15,892,394 |
| 2013-12-06 | 2013-12-04 | 9.347 | 1,766,905 | -32,698 | 0.04% | 16,515,631 |
| 2013-12-05 | 2013-12-03 | 9.314 | 1,799,603 | +201,035 | 0.05% | 16,761,827 |
| 2013-12-04 | 2013-12-02 | 9.133 | 1,598,568 | +3,633 | 0.04% | 14,598,956 |
| 2013-12-03 | 2013-11-29 | 9.166 | 1,594,935 | +4,844 | 0.04% | 14,618,457 |
| 2013-12-02 | 2013-11-28 | 9.281 | 1,590,091 | -221,760 | 0.04% | 14,757,876 |
| 2013-11-29 | 2013-11-27 | 9.099 | 1,811,851 | +107,784 | 0.05% | 16,486,924 |
| 2013-11-28 | 2013-11-26 | 8.720 | 1,704,067 | -21,799 | 0.04% | 14,858,882 |
| 2013-11-26 | 2013-11-22 | 8.571 | 1,725,866 | +10,899 | 0.04% | 14,792,446 |
| 2013-11-25 | 2013-11-21 | 8.621 | 1,714,967 | +14,533 | 0.04% | 14,783,996 |
| 2013-11-22 | 2013-11-20 | 8.670 | 1,700,434 | -2,422 | 0.04% | 14,742,958 |
| 2013-11-21 | 2013-11-19 | 8.753 | 1,702,856 | -117,473 | 0.04% | 14,904,566 |
| 2013-11-20 | 2013-11-18 | 8.918 | 1,820,329 | -98,095 | 0.05% | 16,233,389 |
| 2013-11-19 | 2013-11-15 | 8.720 | 1,918,424 | -8,478 | 0.05% | 16,728,002 |
| 2013-11-15 | 2013-11-13 | 8.505 | 1,926,902 | -7,266 | 0.05% | 16,388,244 |
| 2013-11-14 | 2013-11-12 | 8.538 | 1,934,168 | -8,478 | 0.05% | 16,513,924 |
| 2013-11-13 | 2013-11-11 | 8.538 | 1,942,646 | +20,588 | 0.05% | 16,586,309 |
| 2013-11-12 | 2013-11-08 | 8.505 | 1,922,058 | +8,478 | 0.05% | 16,347,045 |
| 2013-11-11 | 2013-11-07 | 8.654 | 1,913,580 | +65,397 | 0.05% | 16,559,357 |
| 2013-11-08 | 2013-11-06 | 8.720 | 1,848,183 | -23,010 | 0.05% | 16,115,525 |
| 2013-11-07 | 2013-11-05 | 8.769 | 1,871,193 | -6,056 | 0.05% | 16,408,869 |
| 2013-11-06 | 2013-11-04 | 8.687 | 1,877,249 | +8,478 | 0.05% | 16,306,966 |
| 2013-11-05 | 2013-11-01 | 8.588 | 1,868,771 | +1,211 | 0.05% | 16,048,150 |
| 2013-11-04 | 2013-10-31 | 8.571 | 1,867,560 | +1,211 | 0.05% | 16,006,909 |
| 2013-11-01 | 2013-10-30 | 8.654 | 1,866,349 | -248,267 | 0.05% | 16,150,639 |
| 2013-10-31 | 2013-10-29 | 8.687 | 2,114,616 | +248,267 | 0.05% | 18,368,886 |
| 2013-10-30 | 2013-10-28 | 8.439 | 1,866,349 | +3,633 | 0.05% | 15,749,955 |
| 2013-10-29 | 2013-10-25 | 8.373 | 1,862,716 | -4,844 | 0.05% | 15,596,249 |
| 2013-10-22 | 2013-10-18 | 8.472 | 1,867,560 | -29,065 | 0.05% | 15,821,858 |
| 2013-10-21 | 2013-10-17 | 8.538 | 1,896,625 | +76,296 | 0.05% | 16,193,382 |
| 2013-10-18 | 2013-10-16 | 8.720 | 1,820,329 | -3,633 | 0.05% | 15,872,647 |
| 2013-10-17 | 2013-10-15 | 8.802 | 1,823,962 | -18,166 | 0.05% | 16,054,935 |
| 2013-10-16 | 2013-10-11 | 8.753 | 1,842,128 | -6,055 | 0.05% | 16,123,571 |
| 2013-10-15 | 2013-10-10 | 8.769 | 1,848,183 | +24,221 | 0.05% | 16,207,090 |
| 2013-10-11 | 2013-10-09 | 8.852 | 1,823,962 | -20,588 | 0.05% | 16,145,300 |
| 2013-10-10 | 2013-10-08 | 8.852 | 1,844,550 | -4,844 | 0.05% | 16,327,541 |
| 2013-10-09 | 2013-10-07 | 8.802 | 1,849,394 | -27,855 | 0.05% | 16,278,793 |
| 2013-10-08 | 2013-10-04 | 8.802 | 1,877,249 | +37,543 | 0.05% | 16,523,979 |
| 2013-10-07 | 2013-10-03 | 8.802 | 1,839,706 | -21,688 | 0.05% | 16,193,517 |
| 2013-10-04 | 2013-10-02 | 8.736 | 1,861,394 | -6,055 | 0.05% | 16,261,460 |
| 2013-10-03 | 2013-09-30 | 8.505 | 1,867,449 | -9,689 | 0.05% | 15,882,598 |
| 2013-10-02 | 2013-09-27 | 8.472 | 1,877,138 | +6,056 | 0.05% | 15,903,002 |
| 2013-09-27 | 2013-09-25 | 8.637 | 1,871,082 | +10,899 | 0.05% | 16,160,696 |
| 2013-09-26 | 2013-09-24 | 8.488 | 1,860,183 | -6,055 | 0.05% | 15,790,080 |
| 2013-09-25 | 2013-09-23 | 8.736 | 1,866,238 | -3,633 | 0.05% | 16,303,778 |
| 2013-09-24 | 2013-09-19 | 8.687 | 1,869,871 | -23,010 | 0.05% | 16,242,877 |
| 2013-09-23 | 2013-09-18 | 8.753 | 1,892,881 | +2,422 | 0.05% | 16,567,796 |
| 2013-09-19 | 2013-09-17 | 8.720 | 1,890,459 | -39,965 | 0.05% | 16,484,157 |
| 2013-09-18 | 2013-09-16 | 8.687 | 1,930,424 | +3,633 | 0.05% | 16,768,878 |
| 2013-09-17 | 2013-09-13 | 8.802 | 1,926,791 | -36,332 | 0.05% | 16,960,059 |
| 2013-09-16 | 2013-09-12 | 8.885 | 1,963,123 | -158,648 | 0.05% | 17,441,962 |
| 2013-09-13 | 2013-09-11 | 8.488 | 2,121,771 | -56,920 | 0.05% | 18,010,559 |
| 2013-09-12 | 2013-09-10 | 8.488 | 2,178,691 | -44,809 | 0.06% | 18,493,721 |
| 2013-09-11 | 2013-09-09 | 8.373 | 2,223,500 | -14,533 | 0.06% | 18,617,041 |
| 2013-09-10 | 2013-09-06 | 8.191 | 2,238,033 | -35,120 | 0.06% | 18,332,163 |
| 2013-09-09 | 2013-09-05 | 8.224 | 2,273,153 | -9,689 | 0.06% | 18,694,918 |
| 2013-09-06 | 2013-09-04 | 8.323 | 2,282,842 | +9,689 | 0.06% | 19,000,802 |
| 2013-09-05 | 2013-09-03 | 8.340 | 2,273,153 | -110,206 | 0.06% | 18,957,698 |
| 2013-09-04 | 2013-09-02 | 8.175 | 2,383,359 | +36,331 | 0.06% | 19,483,197 |
| 2013-09-02 | 2013-08-29 | 8.076 | 2,347,028 | -7,266 | 0.06% | 18,953,642 |
| 2013-08-30 | 2013-08-28 | 8.150 | 2,354,294 | -12,111 | 0.06% | 19,188,259 |
| 2013-08-29 | 2013-08-27 | 8.300 | 2,366,405 | +10,891 | 0.06% | 19,641,218 |
| 2013-08-28 | 2013-08-26 | 8.267 | 2,355,514 | -3,607 | 0.06% | 19,472,462 |
| 2013-08-26 | 2013-08-22 | 8.267 | 2,359,121 | -18,036 | 0.06% | 19,502,280 |
| 2013-08-23 | 2013-08-21 | 8.067 | 2,377,157 | -9,619 | 0.06% | 19,176,900 |
| 2013-08-21 | 2013-08-19 | 8.267 | 2,386,776 | +32,465 | 0.06% | 19,730,897 |
| 2013-08-20 | 2013-08-16 | 8.317 | 2,354,311 | -9,620 | 0.06% | 19,579,997 |
| 2013-08-19 | 2013-08-15 | 8.267 | 2,363,931 | -92,585 | 0.06% | 19,542,043 |
| 2013-08-16 | 2013-08-13 | 8.150 | 2,456,516 | -164,730 | 0.06% | 20,021,401 |
| 2013-08-15 | 2013-08-12 | 7.651 | 2,621,246 | +117,836 | 0.07% | 20,056,004 |
| 2013-08-13 | 2013-08-09 | 7.435 | 2,503,410 | +19,239 | 0.06% | 18,613,082 |
| 2013-08-09 | 2013-08-07 | 7.136 | 2,484,171 | -6,012 | 0.06% | 17,726,279 |
| 2013-08-08 | 2013-08-06 | 7.186 | 2,490,183 | -7,215 | 0.06% | 17,893,438 |
| 2013-08-07 | 2013-08-05 | 7.186 | 2,497,398 | -1,202 | 0.06% | 17,945,282 |
| 2013-08-05 | 2013-08-01 | 7.152 | 2,498,600 | -6,012 | 0.06% | 17,870,799 |
| 2013-08-02 | 2013-07-31 | 6.986 | 2,504,612 | +18,036 | 0.06% | 17,497,199 |
| 2013-07-31 | 2013-07-29 | 7.136 | 2,486,576 | -6,012 | 0.06% | 17,743,440 |
| 2013-07-29 | 2013-07-25 | 7.285 | 2,492,588 | +8,417 | 0.06% | 18,159,480 |
| 2013-07-26 | 2013-07-24 | 7.186 | 2,484,171 | -8,417 | 0.06% | 17,850,238 |
| 2013-07-25 | 2013-07-23 | 6.986 | 2,492,588 | +13,226 | 0.06% | 17,413,200 |
| 2013-07-24 | 2013-07-22 | 6.886 | 2,479,362 | -3,607 | 0.06% | 17,073,363 |
| 2013-07-23 | 2013-07-19 | 6.836 | 2,482,969 | -3,607 | 0.06% | 16,974,301 |
| 2013-07-22 | 2013-07-18 | 7.069 | 2,486,576 | -7,214 | 0.06% | 17,578,000 |
| 2013-07-19 | 2013-07-17 | 7.152 | 2,493,790 | +20,440 | 0.06% | 17,836,397 |
| 2013-07-17 | 2013-07-15 | 7.335 | 2,473,350 | +2,405 | 0.06% | 18,142,743 |
| 2013-07-16 | 2013-07-12 | 7.269 | 2,470,945 | -67,334 | 0.06% | 17,960,702 |
| 2013-07-15 | 2013-07-11 | 7.269 | 2,538,279 | -54,109 | 0.06% | 18,450,136 |
| 2013-07-12 | 2013-07-10 | 6.570 | 2,592,388 | -27,655 | 0.07% | 17,032,402 |
| 2013-07-10 | 2013-07-08 | 6.504 | 2,620,043 | -18,036 | 0.07% | 17,039,779 |
| 2013-07-09 | 2013-07-05 | 6.537 | 2,638,079 | -24,048 | 0.07% | 17,244,839 |
| 2013-07-08 | 2013-07-04 | 6.204 | 2,662,127 | +4,809 | 0.07% | 16,516,438 |
| 2013-07-04 | 2013-07-02 | 6.371 | 2,657,318 | -10,821 | 0.07% | 16,928,602 |
| 2013-07-03 | 2013-06-28 | 6.487 | 2,668,139 | -45,692 | 0.07% | 17,308,198 |
| 2013-06-27 | 2013-06-25 | 6.171 | 2,713,831 | -3,607 | 0.07% | 16,746,941 |
| 2013-06-26 | 2013-06-24 | 6.254 | 2,717,438 | -12,024 | 0.07% | 16,995,200 |
| 2013-06-25 | 2013-06-21 | 6.304 | 2,729,462 | +1,202 | 0.07% | 17,206,600 |
| 2013-06-24 | 2013-06-20 | 6.154 | 2,728,260 | +7,215 | 0.07% | 16,790,602 |
| 2013-06-18 | 2013-06-14 | 6.337 | 2,721,045 | +25,250 | 0.07% | 17,244,059 |
| 2013-06-17 | 2013-06-13 | 6.487 | 2,695,795 | +14,429 | 0.07% | 17,487,602 |
| 2013-06-11 | 2013-06-07 | 6.504 | 2,681,366 | +6,012 | 0.07% | 17,438,601 |
| 2013-06-10 | 2013-06-06 | 6.603 | 2,675,354 | +12,024 | 0.07% | 17,666,501 |
| 2013-06-07 | 2013-06-05 | 6.687 | 2,663,330 | -18,036 | 0.07% | 17,808,602 |
| 2013-06-06 | 2013-06-04 | 6.720 | 2,681,366 | -2,405 | 0.07% | 18,018,401 |
| 2013-06-05 | 2013-06-03 | 6.736 | 2,683,771 | -3,607 | 0.07% | 18,079,202 |
| 2013-06-04 | 2013-05-31 | 6.820 | 2,687,378 | +6,012 | 0.07% | 18,327,001 |
| 2013-06-03 | 2013-05-30 | 6.903 | 2,681,366 | +4,810 | 0.07% | 18,509,001 |
| 2013-05-31 | 2013-05-29 | 6.936 | 2,676,556 | +6,012 | 0.07% | 18,564,839 |
| 2013-05-30 | 2013-05-28 | 7.102 | 2,670,544 | +7,214 | 0.07% | 18,967,339 |
| 2013-05-29 | 2013-05-27 | 7.036 | 2,663,330 | -7,214 | 0.07% | 18,738,902 |
| 2013-05-28 | 2013-05-24 | 7.053 | 2,670,544 | +1,202 | 0.07% | 18,834,079 |
| 2013-05-27 | 2013-05-23 | 7.136 | 2,669,342 | -18,036 | 0.07% | 19,047,602 |
| 2013-05-24 | 2013-05-22 | 7.152 | 2,687,378 | +6,012 | 0.07% | 19,221,001 |
| 2013-05-23 | 2013-05-21 | 7.152 | 2,681,366 | +14,429 | 0.07% | 19,178,001 |
| 2013-05-22 | 2013-05-20 | 7.202 | 2,666,937 | -55,311 | 0.07% | 19,207,880 |
| 2013-05-20 | 2013-05-15 | 7.219 | 2,722,248 | +7,215 | 0.07% | 19,651,523 |
| 2013-05-16 | 2013-05-14 | 7.219 | 2,715,033 | +12,024 | 0.07% | 19,599,439 |
| 2013-05-15 | 2013-05-13 | 7.302 | 2,703,009 | -1,203 | 0.07% | 19,737,439 |
| 2013-05-14 | 2013-05-10 | 7.369 | 2,704,212 | -15,631 | 0.07% | 19,926,143 |
| 2013-05-13 | 2013-05-09 | 7.485 | 2,719,843 | +6,012 | 0.07% | 20,358,001 |
| 2013-05-10 | 2013-05-08 | 7.485 | 2,713,831 | -18,036 | 0.07% | 20,313,002 |
| 2013-05-09 | 2013-05-07 | 7.468 | 2,731,867 | -6,012 | 0.07% | 20,402,561 |
| 2013-05-08 | 2013-05-06 | 7.603 | 2,737,879 | -1,202 | 0.07% | 20,816,818 |
| 2013-05-07 | 2013-05-03 | 7.519 | 2,739,081 | +42,608 | 0.07% | 20,594,557 |
| 2013-05-02 | 2013-04-29 | 7.519 | 2,696,473 | +21,306 | 0.07% | 20,274,197 |
| 2013-04-30 | 2013-04-26 | 7.620 | 2,675,167 | -14,204 | 0.07% | 20,385,202 |
| 2013-04-29 | 2013-04-25 | 7.586 | 2,689,371 | +2,367 | 0.07% | 20,402,559 |
| 2013-04-26 | 2013-04-24 | 7.603 | 2,687,004 | -1,183 | 0.07% | 20,430,002 |
| 2013-04-25 | 2013-04-23 | 7.620 | 2,688,187 | -26,042 | 0.07% | 20,484,416 |
| 2013-04-24 | 2013-04-22 | 7.738 | 2,714,229 | +16,572 | 0.07% | 21,003,881 |
| 2013-04-23 | 2013-04-19 | 7.603 | 2,697,657 | +2,367 | 0.07% | 20,510,999 |
| 2013-04-22 | 2013-04-18 | 7.451 | 2,695,290 | -1,183 | 0.07% | 20,083,142 |
| 2013-04-19 | 2013-04-17 | 7.316 | 2,696,473 | -7,103 | 0.07% | 19,727,477 |
| 2013-04-18 | 2013-04-16 | 7.248 | 2,703,576 | +68,655 | 0.07% | 19,596,723 |
| 2013-04-17 | 2013-04-15 | 7.248 | 2,634,921 | -2,367 | 0.07% | 19,099,081 |
| 2013-04-16 | 2013-04-12 | 7.485 | 2,637,288 | -171,637 | 0.07% | 19,740,078 |
| 2013-04-12 | 2013-04-10 | 7.434 | 2,808,925 | -16,572 | 0.07% | 20,882,399 |
| 2013-04-11 | 2013-04-09 | 7.299 | 2,825,497 | +17,756 | 0.07% | 20,623,681 |
| 2013-04-10 | 2013-04-08 | 7.063 | 2,807,741 | +23,674 | 0.07% | 19,829,917 |
| 2013-04-09 | 2013-04-05 | 7.248 | 2,784,067 | -2,368 | 0.07% | 20,180,157 |
| 2013-04-08 | 2013-04-03 | 7.333 | 2,786,435 | +15,388 | 0.07% | 20,432,722 |
| 2013-04-05 | 2013-04-02 | 7.367 | 2,771,047 | -30,776 | 0.07% | 20,413,523 |
| 2013-04-03 | 2013-03-28 | 7.417 | 2,801,823 | -61,552 | 0.07% | 20,782,261 |
| 2013-04-02 | 2013-03-27 | 7.536 | 2,863,375 | -1,184 | 0.07% | 21,577,477 |
| 2013-03-28 | 2013-03-26 | 7.468 | 2,864,559 | -17,756 | 0.07% | 21,392,799 |
| 2013-03-27 | 2013-03-25 | 7.434 | 2,882,315 | +17,756 | 0.07% | 21,428,003 |
| 2013-03-26 | 2013-03-22 | 7.451 | 2,864,559 | +3,551 | 0.07% | 21,344,399 |
| 2013-03-25 | 2013-03-21 | 7.620 | 2,861,008 | +2,367 | 0.07% | 21,801,340 |
| 2013-03-22 | 2013-03-20 | 7.620 | 2,858,641 | -16,571 | 0.07% | 21,783,303 |
| 2013-03-21 | 2013-03-19 | 7.502 | 2,875,212 | -63,920 | 0.07% | 21,569,517 |
| 2013-03-20 | 2013-03-18 | 7.299 | 2,939,132 | -99,431 | 0.08% | 21,453,118 |
| 2013-03-19 | 2013-03-15 | 7.874 | 3,038,563 | +21,306 | 0.08% | 23,924,438 |
| 2013-03-18 | 2013-03-14 | 8.212 | 3,017,257 | -22,490 | 0.08% | 24,776,283 |
| 2013-03-15 | 2013-03-13 | 8.195 | 3,039,747 | -55,634 | 0.08% | 24,909,600 |
| 2013-03-14 | 2013-03-12 | 8.330 | 3,095,381 | -23,674 | 0.08% | 25,783,900 |
| 2013-03-12 | 2013-03-08 | 8.499 | 3,119,055 | -13,021 | 0.08% | 26,508,100 |
| 2013-03-11 | 2013-03-07 | 8.465 | 3,132,076 | +44,981 | 0.08% | 26,512,922 |
| 2013-03-08 | 2013-03-06 | 8.482 | 3,087,095 | -84,043 | 0.08% | 26,184,319 |
| 2013-03-07 | 2013-03-05 | 8.380 | 3,171,138 | -42,613 | 0.08% | 26,575,681 |
| 2013-03-06 | 2013-03-04 | 8.262 | 3,213,751 | +65,103 | 0.08% | 26,552,698 |
| 2013-03-05 | 2013-03-01 | 8.448 | 3,148,648 | -7,102 | 0.08% | 26,600,003 |
| 2013-03-04 | 2013-02-28 | 8.313 | 3,155,750 | -13,021 | 0.08% | 26,233,442 |
| 2013-03-01 | 2013-02-27 | 8.127 | 3,168,771 | -29,592 | 0.08% | 25,752,744 |
| 2013-02-28 | 2013-02-26 | 8.059 | 3,198,363 | -22,490 | 0.08% | 25,777,079 |
| 2013-02-27 | 2013-02-25 | 8.161 | 3,220,853 | -28,409 | 0.08% | 26,284,857 |
| 2013-02-26 | 2013-02-22 | 8.195 | 3,249,262 | +29,592 | 0.08% | 26,626,498 |
| 2013-02-25 | 2013-02-21 | 8.161 | 3,219,670 | +28,409 | 0.08% | 26,275,202 |
| 2013-02-22 | 2013-02-20 | 8.380 | 3,191,261 | +21,307 | 0.08% | 26,744,321 |
| 2013-02-21 | 2013-02-19 | 8.296 | 3,169,954 | -9,470 | 0.08% | 26,297,958 |
| 2013-02-20 | 2013-02-18 | 8.516 | 3,179,424 | -54,450 | 0.08% | 27,074,881 |
| 2013-02-19 | 2013-02-15 | 8.549 | 3,233,874 | +156,249 | 0.08% | 27,647,839 |
| 2013-02-18 | 2013-02-14 | 8.448 | 3,077,625 | +33,143 | 0.08% | 25,999,996 |
| 2013-02-15 | 2013-02-08 | 8.465 | 3,044,482 | -3,551 | 0.08% | 25,771,442 |
| 2013-02-14 | 2013-02-07 | 8.397 | 3,048,033 | +18,939 | 0.08% | 25,595,501 |
| 2013-02-08 | 2013-02-06 | 8.516 | 3,029,094 | +169,270 | 0.08% | 25,794,723 |
| 2013-02-07 | 2013-02-05 | 8.465 | 2,859,824 | -54,451 | 0.07% | 24,208,318 |
| 2013-02-06 | 2013-02-04 | 8.549 | 2,914,275 | -78,124 | 0.08% | 24,915,444 |
| 2013-02-05 | 2013-02-01 | 8.380 | 2,992,399 | +86,410 | 0.08% | 25,077,761 |
| 2013-02-04 | 2013-01-31 | 8.397 | 2,905,989 | -91,145 | 0.08% | 24,402,703 |
| 2013-02-01 | 2013-01-30 | 8.482 | 2,997,134 | +16,572 | 0.08% | 25,421,282 |
| 2013-01-31 | 2013-01-29 | 8.533 | 2,980,562 | -23,674 | 0.08% | 25,431,801 |
| 2013-01-30 | 2013-01-28 | 8.431 | 3,004,236 | +59,185 | 0.08% | 25,329,241 |
| 2013-01-29 | 2013-01-25 | 8.262 | 2,945,051 | -157,432 | 0.08% | 24,332,641 |
| 2013-01-28 | 2013-01-24 | 8.499 | 3,102,483 | -42,613 | 0.08% | 26,367,258 |
| 2013-01-25 | 2013-01-23 | 8.516 | 3,145,096 | -131,391 | 0.08% | 26,782,556 |
| 2013-01-24 | 2013-01-22 | 8.549 | 3,276,487 | +41,429 | 0.08% | 28,012,156 |
| 2013-01-23 | 2013-01-21 | 8.566 | 3,235,058 | +40,246 | 0.08% | 27,712,621 |
| 2013-01-22 | 2013-01-18 | 8.583 | 3,194,812 | +42,613 | 0.08% | 27,421,840 |
| 2013-01-21 | 2013-01-17 | 8.482 | 3,152,199 | -34,327 | 0.08% | 26,736,523 |
| 2013-01-18 | 2013-01-16 | 8.516 | 3,186,526 | -7,102 | 0.08% | 27,135,359 |
| 2013-01-17 | 2013-01-15 | 8.600 | 3,193,628 | -43,797 | 0.08% | 27,465,638 |
| 2013-01-16 | 2013-01-14 | 8.583 | 3,237,425 | +22,490 | 0.08% | 27,787,598 |
| 2013-01-15 | 2013-01-11 | 8.634 | 3,214,935 | -121,921 | 0.08% | 27,757,521 |
| 2013-01-14 | 2013-01-10 | 8.752 | 3,336,856 | -62,736 | 0.09% | 29,204,838 |
| 2013-01-11 | 2013-01-09 | 8.685 | 3,399,592 | +86,410 | 0.09% | 29,524,156 |
| 2013-01-10 | 2013-01-08 | 8.735 | 3,313,182 | -163,351 | 0.09% | 28,941,658 |
| 2013-01-09 | 2013-01-07 | 8.989 | 3,476,533 | +21,307 | 0.09% | 31,249,679 |
| 2013-01-08 | 2013-01-04 | 8.904 | 3,455,226 | -76,941 | 0.09% | 30,766,256 |
| 2013-01-07 | 2013-01-03 | 8.989 | 3,532,167 | -62,736 | 0.09% | 31,749,759 |
| 2013-01-04 | 2013-01-02 | 8.803 | 3,594,903 | -21,307 | 0.09% | 31,645,537 |
| 2013-01-03 | 2012-12-31 | 8.583 | 3,616,210 | +243,843 | 0.09% | 31,038,801 |
| 2013-01-02 | 2012-12-27 | 8.549 | 3,372,367 | +21,306 | 0.09% | 28,831,877 |
| 2012-12-28 | 2012-12-24 | 8.482 | 3,351,061 | +102,982 | 0.09% | 28,423,243 |
| 2012-12-27 | 2012-12-20 | 8.533 | 3,248,079 | +46,165 | 0.08% | 27,714,404 |
| 2012-12-21 | 2012-12-19 | 8.600 | 3,201,914 | -67,471 | 0.08% | 27,536,898 |
| 2012-12-20 | 2012-12-18 | 8.583 | 3,269,385 | -56,818 | 0.08% | 28,061,918 |
| 2012-12-19 | 2012-12-17 | 8.651 | 3,326,203 | +76,941 | 0.09% | 28,774,401 |
| 2012-12-18 | 2012-12-14 | 8.634 | 3,249,262 | +18,939 | 0.08% | 28,053,898 |
| 2012-12-17 | 2012-12-13 | 8.364 | 3,230,323 | -72,206 | 0.08% | 27,017,100 |
| 2012-12-14 | 2012-12-12 | 8.482 | 3,302,529 | +150,330 | 0.09% | 28,011,601 |
| 2012-12-13 | 2012-12-11 | 8.414 | 3,152,199 | +184,658 | 0.08% | 26,523,483 |
| 2012-12-12 | 2012-12-10 | 8.634 | 2,967,541 | -182,290 | 0.08% | 25,621,538 |
| 2012-12-11 | 2012-12-07 | 8.549 | 3,149,831 | -125,473 | 0.08% | 26,929,317 |
| 2012-12-10 | 2012-12-06 | 8.499 | 3,275,304 | -214,250 | 0.08% | 27,836,022 |
| 2012-12-07 | 2012-12-05 | 8.347 | 3,489,554 | +139,677 | 0.09% | 29,126,242 |
| 2012-12-06 | 2012-12-04 | 8.110 | 3,349,877 | +76,941 | 0.09% | 27,168,000 |
| 2012-12-05 | 2012-12-03 | 8.144 | 3,272,936 | -284,089 | 0.08% | 26,654,597 |
| 2012-12-03 | 2012-11-29 | 7.958 | 3,557,025 | +133,759 | 0.09% | 28,307,101 |
| 2012-11-30 | 2012-11-28 | 7.924 | 3,423,266 | +37,878 | 0.09% | 27,126,956 |
| 2012-11-29 | 2012-11-27 | 7.890 | 3,385,388 | +76,941 | 0.09% | 26,712,400 |
| 2012-11-28 | 2012-11-26 | 7.907 | 3,308,447 | +55,634 | 0.09% | 26,161,197 |
| 2012-11-27 | 2012-11-23 | 8.043 | 3,252,813 | -63,920 | 0.08% | 26,160,957 |
| 2012-11-26 | 2012-11-22 | 7.789 | 3,316,733 | +279,353 | 0.09% | 25,834,438 |
| 2012-11-23 | 2012-11-21 | 7.907 | 3,037,380 | +111,268 | 0.08% | 24,017,763 |
| 2012-11-22 | 2012-11-20 | 7.874 | 2,926,112 | -76,940 | 0.08% | 23,039,043 |
| 2012-11-21 | 2012-11-19 | 8.009 | 3,003,052 | +20,123 | 0.08% | 24,050,758 |
| 2012-11-20 | 2012-11-16 | 7.874 | 2,982,929 | -140,861 | 0.08% | 23,486,398 |
| 2012-11-19 | 2012-11-15 | 7.840 | 3,123,790 | +168,086 | 0.08% | 24,489,921 |
| 2012-11-16 | 2012-11-14 | 7.924 | 2,955,704 | +156,249 | 0.08% | 23,421,859 |
| 2012-11-15 | 2012-11-13 | 7.722 | 2,799,455 | +191,759 | 0.07% | 21,616,096 |
| 2012-11-14 | 2012-11-12 | 8.043 | 2,607,696 | +37,879 | 0.07% | 20,972,562 |
| 2012-11-13 | 2012-11-09 | 8.380 | 2,569,817 | +292,374 | 0.07% | 21,536,318 |
| 2012-11-12 | 2012-11-08 | 8.634 | 2,277,443 | -132,574 | 0.06% | 19,663,281 |
| 2012-11-09 | 2012-11-07 | 8.904 | 2,410,017 | +207,147 | 0.06% | 21,459,436 |
| 2012-11-08 | 2012-11-06 | 8.989 | 2,202,870 | +31,960 | 0.06% | 19,801,043 |
| 2012-11-07 | 2012-11-05 | 9.192 | 2,170,910 | -35,511 | 0.06% | 19,953,923 |
| 2012-11-06 | 2012-11-02 | 9.090 | 2,206,421 | +150,330 | 0.06% | 20,056,643 |
| 2012-11-05 | 2012-11-01 | 9.141 | 2,056,091 | -22,490 | 0.05% | 18,794,344 |
| 2012-11-02 | 2012-10-31 | 8.904 | 2,078,581 | +95,880 | 0.05% | 18,508,241 |
| 2012-11-01 | 2012-10-30 | 8.668 | 1,982,701 | -111,268 | 0.05% | 17,185,500 |
| 2012-10-31 | 2012-10-29 | 8.600 | 2,093,969 | +60,369 | 0.05% | 18,008,420 |
| 2012-10-30 | 2012-10-26 | 8.279 | 2,033,600 | -88,778 | 0.05% | 16,836,398 |
| 2012-10-29 | 2012-10-25 | 8.600 | 2,122,378 | +158,616 | 0.06% | 18,252,741 |
| 2012-10-26 | 2012-10-24 | 8.718 | 1,963,762 | +246,210 | 0.05% | 17,120,882 |
| 2012-10-25 | 2012-10-22 | 9.090 | 1,717,552 | -100,614 | 0.04% | 15,612,762 |
| 2012-10-24 | 2012-10-19 | 8.854 | 1,818,166 | -75,757 | 0.05% | 16,097,276 |
| 2012-10-22 | 2012-10-18 | 8.364 | 1,893,923 | -34,328 | 0.05% | 15,839,997 |
| 2012-10-19 | 2012-10-17 | 7.874 | 1,928,251 | +17,756 | 0.05% | 15,182,282 |
| 2012-10-18 | 2012-10-16 | 7.755 | 1,910,495 | -34,328 | 0.05% | 14,816,518 |
| 2012-10-17 | 2012-10-15 | 7.722 | 1,944,823 | +5,919 | 0.05% | 15,017,023 |
| 2012-10-16 | 2012-10-12 | 7.755 | 1,938,904 | -24,858 | 0.05% | 15,036,840 |
| 2012-10-12 | 2012-10-10 | 7.384 | 1,963,762 | -69,838 | 0.05% | 14,499,662 |
| 2012-10-11 | 2012-10-09 | 7.350 | 2,033,600 | +21,306 | 0.05% | 14,946,598 |
| 2012-10-10 | 2012-10-08 | 7.603 | 2,012,294 | -3,551 | 0.05% | 15,300,003 |
| 2012-10-09 | 2012-10-05 | 7.789 | 2,015,845 | -10,653 | 0.05% | 15,701,662 |
| 2012-10-08 | 2012-10-04 | 7.688 | 2,026,498 | -62,736 | 0.05% | 15,579,200 |
| 2012-10-05 | 2012-10-03 | 7.755 | 2,089,234 | +126,656 | 0.05% | 16,202,698 |
| 2012-10-04 | 2012-09-28 | 7.620 | 1,962,578 | +74,573 | 0.05% | 14,955,159 |
| 2012-10-03 | 2012-09-27 | 7.603 | 1,888,005 | +84,043 | 0.05% | 14,355,001 |
| 2012-09-28 | 2012-09-26 | 7.654 | 1,803,962 | -92,329 | 0.05% | 13,807,440 |
| 2012-09-27 | 2012-09-25 | 7.975 | 1,896,291 | -9,469 | 0.05% | 15,122,882 |
| 2012-09-26 | 2012-09-24 | 7.603 | 1,905,760 | +37,878 | 0.05% | 14,489,997 |
| 2012-09-25 | 2012-09-21 | 7.468 | 1,867,882 | +31,960 | 0.05% | 13,949,521 |
| 2012-09-24 | 2012-09-20 | 6.995 | 1,835,922 | -59,185 | 0.05% | 12,842,280 |
| 2012-09-21 | 2012-09-19 | 7.147 | 1,895,107 | +41,430 | 0.05% | 13,544,460 |
| 2012-09-20 | 2012-09-18 | 6.961 | 1,853,677 | +9,469 | 0.05% | 12,903,837 |
| 2012-09-19 | 2012-09-17 | 7.215 | 1,844,208 | +29,593 | 0.05% | 13,305,321 |
| 2012-09-18 | 2012-09-14 | 7.316 | 1,814,615 | -184,658 | 0.05% | 13,275,778 |
| 2012-09-17 | 2012-09-13 | 6.995 | 1,999,273 | -99,431 | 0.05% | 13,984,921 |
| 2012-09-14 | 2012-09-12 | 6.843 | 2,098,704 | -323,151 | 0.05% | 14,361,301 |
| 2012-09-13 | 2012-09-11 | 6.657 | 2,421,855 | +201,230 | 0.06% | 16,122,483 |
| 2012-09-12 | 2012-09-10 | 6.556 | 2,220,625 | +10,653 | 0.06% | 14,557,759 |
| 2012-09-11 | 2012-09-07 | 6.589 | 2,209,972 | -33,143 | 0.06% | 14,562,601 |
| 2012-09-10 | 2012-09-06 | 5.778 | 2,243,115 | +5,918 | 0.06% | 12,961,797 |
| 2012-09-07 | 2012-09-05 | 5.829 | 2,237,197 | +8,286 | 0.06% | 13,041,000 |
| 2012-09-06 | 2012-09-04 | 5.931 | 2,228,911 | +7,102 | 0.06% | 13,218,660 |
| 2012-09-05 | 2012-09-03 | 5.812 | 2,221,809 | -40,246 | 0.06% | 12,913,761 |
| 2012-09-04 | 2012-08-31 | 5.778 | 2,262,055 | +44,981 | 0.06% | 13,071,242 |
| 2012-09-03 | 2012-08-30 | 5.762 | 2,217,074 | +48,532 | 0.06% | 12,773,860 |
| 2012-08-31 | 2012-08-29 | 5.897 | 2,168,542 | +24,857 | 0.06% | 12,787,359 |
| 2012-08-30 | 2012-08-28 | 6.083 | 2,143,685 | +5,919 | 0.06% | 13,039,203 |
| 2012-08-29 | 2012-08-27 | 6.201 | 2,137,766 | +2,367 | 0.06% | 13,256,040 |
| 2012-08-28 | 2012-08-24 | 6.454 | 2,135,399 | +17,756 | 0.06% | 13,782,563 |
| 2012-08-27 | 2012-08-23 | 6.573 | 2,117,643 | +29,592 | 0.05% | 13,918,420 |
| 2012-08-24 | 2012-08-22 | 6.539 | 2,088,051 | +49,716 | 0.05% | 13,653,363 |
| 2012-08-23 | 2012-08-21 | 6.573 | 2,038,335 | +28,409 | 0.05% | 13,397,160 |
| 2012-08-22 | 2012-08-20 | 6.488 | 2,009,926 | +129,023 | 0.05% | 13,040,639 |
| 2012-08-21 | 2012-08-17 | 6.505 | 1,880,903 | +9,470 | 0.05% | 12,235,302 |
| 2012-08-20 | 2012-08-16 | 6.522 | 1,871,433 | -13,021 | 0.05% | 12,205,320 |
| 2012-08-17 | 2012-08-15 | 6.623 | 1,884,454 | +74,573 | 0.05% | 12,481,282 |
| 2012-08-16 | 2012-08-14 | 6.556 | 1,809,881 | +104,166 | 0.05% | 11,865,043 |
| 2012-08-15 | 2012-08-13 | 6.691 | 1,705,715 | +36,695 | 0.04% | 11,412,722 |
| 2012-08-13 | 2012-08-09 | 7.079 | 1,669,020 | +7,102 | 0.04% | 11,815,800 |
| 2012-08-10 | 2012-08-08 | 6.961 | 1,661,918 | +116,003 | 0.04% | 11,568,962 |
| 2012-08-09 | 2012-08-07 | 7.181 | 1,545,915 | +4,735 | 0.04% | 11,101,000 |
| 2012-08-08 | 2012-08-06 | 7.130 | 1,541,180 | -4,735 | 0.04% | 10,988,879 |
| 2012-08-07 | 2012-08-03 | 7.029 | 1,545,915 | -3,551 | 0.04% | 10,865,920 |
| 2012-08-06 | 2012-08-02 | 6.961 | 1,549,466 | -8,286 | 0.04% | 10,786,160 |
| 2012-08-03 | 2012-08-01 | 7.147 | 1,557,752 | -49,715 | 0.04% | 11,133,360 |
| 2012-08-02 | 2012-07-31 | 6.911 | 1,607,467 | +33,143 | 0.04% | 11,108,437 |
| 2012-08-01 | 2012-07-30 | 6.758 | 1,574,324 | -5,918 | 0.04% | 10,640,001 |
| 2012-07-31 | 2012-07-27 | 6.657 | 1,580,242 | -33,144 | 0.04% | 10,519,798 |
| 2012-07-30 | 2012-07-26 | 6.437 | 1,613,386 | +22,490 | 0.04% | 10,386,060 |
| 2012-07-27 | 2012-07-25 | 6.454 | 1,590,896 | -5,918 | 0.04% | 10,268,162 |
| 2012-07-26 | 2012-07-24 | 6.573 | 1,596,814 | +10,653 | 0.04% | 10,495,219 |
| 2012-07-25 | 2012-07-23 | 6.691 | 1,586,161 | +119,554 | 0.04% | 10,612,801 |
| 2012-07-24 | 2012-07-20 | 6.860 | 1,466,607 | -22,490 | 0.04% | 10,060,681 |
| 2012-07-23 | 2012-07-19 | 6.826 | 1,489,097 | +34,327 | 0.04% | 10,164,638 |
| 2012-07-20 | 2012-07-18 | 6.995 | 1,454,770 | +14,205 | 0.04% | 10,176,121 |
| 2012-07-19 | 2012-07-17 | 7.384 | 1,440,565 | +4,734 | 0.04% | 10,636,577 |
| 2012-07-18 | 2012-07-16 | 7.417 | 1,435,831 | -59,185 | 0.04% | 10,650,143 |
| 2012-07-17 | 2012-07-13 | 7.502 | 1,495,016 | +7,102 | 0.04% | 11,215,442 |
| 2012-07-16 | 2012-07-12 | 7.232 | 1,487,914 | -31,960 | 0.04% | 10,759,923 |
| 2012-07-13 | 2012-07-11 | 7.350 | 1,519,874 | +50,900 | 0.04% | 11,170,804 |
| 2012-07-12 | 2012-07-10 | 7.468 | 1,468,974 | +16,572 | 0.04% | 10,970,438 |
| 2012-07-11 | 2012-07-09 | 7.654 | 1,452,402 | -56,818 | 0.04% | 11,116,616 |
| 2012-07-10 | 2012-07-06 | 7.992 | 1,509,220 | -27,225 | 0.04% | 12,061,499 |
| 2012-07-09 | 2012-07-05 | 7.890 | 1,536,445 | -26,042 | 0.04% | 12,123,317 |
| 2012-07-06 | 2012-07-04 | 8.009 | 1,562,487 | +10,654 | 0.04% | 12,513,602 |
| 2012-07-05 | 2012-07-03 | 7.569 | 1,551,833 | -46,165 | 0.04% | 11,746,557 |
| 2012-07-04 | 2012-06-29 | 7.569 | 1,597,998 | +35,511 | 0.04% | 12,096,001 |
| 2012-07-03 | 2012-06-28 | 7.519 | 1,562,487 | -10,653 | 0.04% | 11,748,002 |
| 2012-06-29 | 2012-06-27 | 7.958 | 1,573,140 | +16,572 | 0.04% | 12,519,179 |
| 2012-06-28 | 2012-06-26 | 7.924 | 1,556,568 | +31,960 | 0.04% | 12,334,698 |
| 2012-06-27 | 2012-06-25 | 8.330 | 1,524,608 | +28,409 | 0.04% | 12,699,677 |
| 2012-06-26 | 2012-06-22 | 8.600 | 1,496,199 | +62,736 | 0.04% | 12,867,516 |
| 2012-06-25 | 2012-06-21 | 8.752 | 1,433,463 | +41,429 | 0.04% | 12,545,958 |
| 2012-06-22 | 2012-06-20 | 8.955 | 1,392,034 | +144,412 | 0.04% | 12,465,603 |
| 2012-06-21 | 2012-06-19 | 8.955 | 1,247,622 | +5,918 | 0.03% | 11,172,400 |
| 2012-06-20 | 2012-06-18 | 9.006 | 1,241,704 | +7,103 | 0.03% | 11,182,344 |
| 2012-06-19 | 2012-06-15 | 8.955 | 1,234,601 | +5,918 | 0.03% | 11,055,797 |
| 2012-06-18 | 2012-06-14 | 8.854 | 1,228,683 | -17,755 | 0.03% | 10,878,242 |
| 2012-06-15 | 2012-06-13 | 9.158 | 1,246,438 | +3,551 | 0.03% | 11,414,517 |
| 2012-06-14 | 2012-06-12 | 9.006 | 1,242,887 | -53,267 | 0.03% | 11,192,998 |
| 2012-06-13 | 2012-06-11 | 8.887 | 1,296,154 | +112,452 | 0.03% | 11,519,402 |
| 2012-06-12 | 2012-06-08 | 8.685 | 1,183,702 | +17,755 | 0.03% | 10,279,999 |
| 2012-06-11 | 2012-06-07 | 8.887 | 1,165,947 | -5,918 | 0.03% | 10,362,204 |
| 2012-06-08 | 2012-06-06 | 8.837 | 1,171,865 | -5,919 | 0.03% | 10,355,399 |
| 2012-06-07 | 2012-06-05 | 8.718 | 1,177,784 | +3,552 | 0.03% | 10,268,404 |
| 2012-06-06 | 2012-06-04 | 8.735 | 1,174,232 | +42,613 | 0.03% | 10,257,276 |
| 2012-06-05 | 2012-06-01 | 9.276 | 1,131,619 | -29,593 | 0.03% | 10,496,878 |
| 2012-06-04 | 2012-05-31 | 9.597 | 1,161,212 | +5,919 | 0.03% | 11,144,162 |
| 2012-06-01 | 2012-05-30 | 9.715 | 1,155,293 | +34,327 | 0.03% | 11,223,998 |
| 2012-05-31 | 2012-05-29 | 9.783 | 1,120,966 | +2,368 | 0.03% | 10,966,261 |
| 2012-05-30 | 2012-05-28 | 9.428 | 1,118,598 | -2,368 | 0.03% | 10,546,195 |
| 2012-05-29 | 2012-05-25 | 9.141 | 1,120,966 | -16,572 | 0.03% | 10,246,541 |
| 2012-05-28 | 2012-05-24 | 9.124 | 1,137,538 | -67,471 | 0.03% | 10,378,803 |
| 2012-05-25 | 2012-05-23 | 8.803 | 1,205,009 | -1,183 | 0.03% | 10,607,562 |
| 2012-05-24 | 2012-05-22 | 9.006 | 1,206,192 | +8,285 | 0.03% | 10,862,536 |
| 2012-05-23 | 2012-05-21 | 8.887 | 1,197,907 | +4,735 | 0.03% | 10,646,244 |
| 2012-05-22 | 2012-05-18 | 8.735 | 1,193,172 | +34,328 | 0.03% | 10,422,722 |
| 2012-05-21 | 2012-05-17 | 8.685 | 1,158,844 | -4,735 | 0.03% | 10,064,117 |
| 2012-05-18 | 2012-05-16 | 8.786 | 1,163,579 | +39,062 | 0.03% | 10,223,199 |
| 2012-05-17 | 2012-05-15 | 9.023 | 1,124,517 | +20,123 | 0.03% | 10,146,000 |
| 2012-05-16 | 2012-05-14 | 8.837 | 1,104,394 | +9,470 | 0.03% | 9,759,179 |
| 2012-05-15 | 2012-05-11 | 9.124 | 1,094,924 | +11,837 | 0.03% | 9,989,996 |
| 2012-05-14 | 2012-05-10 | 9.563 | 1,083,087 | +2,367 | 0.03% | 10,357,796 |
| 2012-05-11 | 2012-05-09 | 9.850 | 1,080,720 | +16,572 | 0.03% | 10,645,580 |
| 2012-05-09 | 2012-05-07 | 10.054 | 1,064,148 | +3,551 | 0.03% | 10,699,208 |
| 2012-05-08 | 2012-05-04 | 10.344 | 1,060,597 | +6,117 | 0.03% | 10,971,281 |
| 2012-05-07 | 2012-05-03 | 10.276 | 1,054,480 | +4,687 | 0.03% | 10,836,004 |
| 2012-05-04 | 2012-05-02 | 10.430 | 1,049,793 | +1,172 | 0.03% | 10,949,120 |
| 2012-05-03 | 2012-04-30 | 10.515 | 1,048,621 | +3,515 | 0.03% | 11,026,396 |
| 2012-05-02 | 2012-04-27 | 10.379 | 1,045,106 | +4,686 | 0.03% | 10,846,715 |
| 2012-04-30 | 2012-04-26 | 10.447 | 1,040,420 | -26,948 | 0.03% | 10,869,121 |
| 2012-04-27 | 2012-04-25 | 10.293 | 1,067,368 | +5,859 | 0.03% | 10,986,663 |
| 2012-04-26 | 2012-04-24 | 10.242 | 1,061,509 | +3,514 | 0.03% | 10,871,995 |
| 2012-04-25 | 2012-04-23 | 10.276 | 1,057,995 | -35,149 | 0.03% | 10,872,125 |
| 2012-04-24 | 2012-04-20 | 10.464 | 1,093,144 | +4,687 | 0.03% | 11,438,581 |
| 2012-04-23 | 2012-04-19 | 10.276 | 1,088,457 | +18,746 | 0.03% | 11,185,157 |
| 2012-04-20 | 2012-04-18 | 10.276 | 1,069,711 | +17,575 | 0.03% | 10,992,520 |
| 2012-04-19 | 2012-04-17 | 10.327 | 1,052,136 | +2,343 | 0.03% | 10,865,797 |
| 2012-04-17 | 2012-04-13 | 10.993 | 1,049,793 | -32,806 | 0.03% | 11,540,480 |
| 2012-04-16 | 2012-04-12 | 10.737 | 1,082,599 | -2,343 | 0.03% | 11,623,919 |
| 2012-04-13 | 2012-04-11 | 10.566 | 1,084,942 | -2,344 | 0.03% | 11,463,876 |
| 2012-04-12 | 2012-04-10 | 10.566 | 1,087,286 | -17,574 | 0.03% | 11,488,644 |
| 2012-04-11 | 2012-04-05 | 10.720 | 1,104,860 | -53,896 | 0.03% | 11,844,077 |
| 2012-04-10 | 2012-04-03 | 10.549 | 1,158,756 | +22,261 | 0.03% | 12,224,041 |
| 2012-04-05 | 2012-04-02 | 9.952 | 1,136,495 | -178,090 | 0.03% | 11,310,203 |
| 2012-04-03 | 2012-03-30 | 9.798 | 1,314,585 | +160,516 | 0.03% | 12,880,564 |
| 2012-04-02 | 2012-03-29 | 9.713 | 1,154,069 | -33,978 | 0.03% | 11,209,297 |
| 2012-03-30 | 2012-03-28 | 9.696 | 1,188,047 | -71,470 | 0.03% | 11,519,040 |
| 2012-03-29 | 2012-03-27 | 9.747 | 1,259,517 | +57,410 | 0.03% | 12,276,497 |
| 2012-03-28 | 2012-03-26 | 9.423 | 1,202,107 | +37,493 | 0.03% | 11,327,042 |
| 2012-03-27 | 2012-03-23 | 9.593 | 1,164,614 | +25,776 | 0.03% | 11,172,559 |
| 2012-03-26 | 2012-03-22 | 9.713 | 1,138,838 | +5,858 | 0.03% | 11,061,360 |
| 2012-03-23 | 2012-03-21 | 9.747 | 1,132,980 | -22,261 | 0.03% | 11,043,142 |
| 2012-03-22 | 2012-03-20 | 9.832 | 1,155,241 | +53,896 | 0.03% | 11,358,720 |
| 2012-03-21 | 2012-03-19 | 10.088 | 1,101,345 | +2,343 | 0.03% | 11,110,796 |
| 2012-03-20 | 2012-03-16 | 10.327 | 1,099,002 | +9,373 | 0.03% | 11,349,799 |
| 2012-03-19 | 2012-03-15 | 10.327 | 1,089,629 | +52,724 | 0.03% | 11,253,001 |
| 2012-03-16 | 2012-03-14 | 10.686 | 1,036,905 | -69,127 | 0.03% | 11,080,200 |
| 2012-03-14 | 2012-03-12 | 10.498 | 1,106,032 | -30,463 | 0.03% | 11,611,200 |
| 2012-03-13 | 2012-03-09 | 10.430 | 1,136,495 | +41,008 | 0.03% | 11,853,403 |
| 2012-03-12 | 2012-03-08 | 10.481 | 1,095,487 | -2,343 | 0.03% | 11,481,798 |
| 2012-03-09 | 2012-03-07 | 10.225 | 1,097,830 | +23,432 | 0.03% | 11,225,255 |
| 2012-03-08 | 2012-03-06 | 10.123 | 1,074,398 | +8,202 | 0.03% | 10,875,624 |
| 2012-03-07 | 2012-03-05 | 10.669 | 1,066,196 | +11,716 | 0.03% | 11,374,999 |
| 2012-03-06 | 2012-03-02 | 11.215 | 1,054,480 | -2,343 | 0.03% | 11,826,004 |
| 2012-03-05 | 2012-03-01 | 10.549 | 1,056,823 | +26,948 | 0.03% | 11,148,721 |
| 2012-03-02 | 2012-02-29 | 11.147 | 1,029,875 | -9,256 | 0.03% | 11,479,739 |
| 2012-03-01 | 2012-02-28 | 11.386 | 1,039,131 | +15,114 | 0.03% | 11,831,245 |
| 2012-02-29 | 2012-02-27 | 11.608 | 1,024,017 | -11,716 | 0.03% | 11,886,401 |
| 2012-02-28 | 2012-02-24 | 11.727 | 1,035,733 | -5,859 | 0.03% | 12,146,156 |
| 2012-02-27 | 2012-02-23 | 11.352 | 1,041,592 | -23,432 | 0.03% | 11,823,705 |
| 2012-02-24 | 2012-02-22 | 11.608 | 1,065,024 | +37,492 | 0.03% | 12,362,395 |
| 2012-02-23 | 2012-02-21 | 11.642 | 1,027,532 | +63,269 | 0.03% | 11,962,282 |
| 2012-02-22 | 2012-02-20 | 11.795 | 964,263 | -22,261 | 0.03% | 11,373,860 |
| 2012-02-21 | 2012-02-17 | 11.352 | 986,524 | +4,686 | 0.03% | 11,198,597 |
| 2012-02-20 | 2012-02-16 | 11.317 | 981,838 | -41,007 | 0.03% | 11,111,884 |
| 2012-02-17 | 2012-02-15 | 11.420 | 1,022,845 | +18,746 | 0.03% | 11,680,737 |
| 2012-02-16 | 2012-02-14 | 10.788 | 1,004,099 | -29,291 | 0.03% | 10,832,481 |
| 2012-02-15 | 2012-02-13 | 10.737 | 1,033,390 | -30,463 | 0.03% | 11,095,560 |
| 2012-02-14 | 2012-02-10 | 10.583 | 1,063,853 | +2,344 | 0.03% | 11,259,202 |
| 2012-02-13 | 2012-02-09 | 10.669 | 1,061,509 | -73,814 | 0.03% | 11,324,995 |
| 2012-02-10 | 2012-02-08 | 10.037 | 1,135,323 | -63,269 | 0.03% | 11,395,439 |
| 2012-02-09 | 2012-02-07 | 9.235 | 1,198,592 | +152,314 | 0.03% | 11,068,862 |
| 2012-02-08 | 2012-02-06 | 9.627 | 1,046,278 | +8,201 | 0.03% | 10,073,039 |
| 2012-02-07 | 2012-02-03 | 9.815 | 1,038,077 | +3,515 | 0.03% | 10,189,004 |
| 2012-02-06 | 2012-02-02 | 9.866 | 1,034,562 | -16,403 | 0.03% | 10,207,483 |
| 2012-02-03 | 2012-02-01 | 9.508 | 1,050,965 | +8,202 | 0.03% | 9,992,583 |
| 2012-02-02 | 2012-01-31 | 9.559 | 1,042,763 | -11,717 | 0.03% | 9,967,998 |
| 2012-02-01 | 2012-01-30 | 9.593 | 1,054,480 | -3,515 | 0.03% | 10,116,004 |
| 2012-01-31 | 2012-01-27 | 9.986 | 1,057,995 | -62,097 | 0.03% | 10,565,105 |
| 2012-01-30 | 2012-01-26 | 9.849 | 1,120,092 | +19,918 | 0.03% | 11,032,243 |
| 2012-01-27 | 2012-01-20 | 9.730 | 1,100,174 | -42,179 | 0.03% | 10,704,603 |
| 2012-01-26 | 2012-01-19 | 9.832 | 1,142,353 | +37,493 | 0.03% | 11,232,001 |
| 2012-01-20 | 2012-01-18 | 9.508 | 1,104,860 | -39,836 | 0.03% | 10,505,017 |
| 2012-01-19 | 2012-01-17 | 9.406 | 1,144,696 | -12,888 | 0.03% | 10,766,538 |
| 2012-01-18 | 2012-01-16 | 8.672 | 1,157,584 | +15,231 | 0.03% | 10,038,077 |
| 2012-01-17 | 2012-01-13 | 8.979 | 1,142,353 | -57,410 | 0.03% | 10,257,001 |
| 2012-01-16 | 2012-01-12 | 9.030 | 1,199,763 | +93,731 | 0.03% | 10,833,916 |
| 2012-01-13 | 2012-01-11 | 9.201 | 1,106,032 | +56,239 | 0.03% | 10,176,320 |
| 2012-01-11 | 2012-01-09 | 9.167 | 1,049,793 | +16,403 | 0.03% | 9,623,040 |
| 2012-01-10 | 2012-01-06 | 9.150 | 1,033,390 | +5,858 | 0.03% | 9,455,040 |
| 2012-01-09 | 2012-01-05 | 9.662 | 1,027,532 | +5,858 | 0.03% | 9,927,642 |
| 2012-01-06 | 2012-01-04 | 9.730 | 1,021,674 | -14,059 | 0.03% | 9,940,804 |
| 2012-01-05 | 2012-01-03 | 9.901 | 1,035,733 | -1,172 | 0.03% | 10,254,397 |
| 2012-01-03 | 2011-12-29 | 9.901 | 1,036,905 | -58,582 | 0.03% | 10,266,000 |
| 2011-12-30 | 2011-12-28 | 9.747 | 1,095,487 | -30,463 | 0.03% | 10,677,698 |
| 2011-12-29 | 2011-12-23 | 9.884 | 1,125,950 | +92,560 | 0.03% | 11,128,381 |
| 2011-12-28 | 2011-12-22 | 9.935 | 1,033,390 | -35,149 | 0.03% | 10,266,480 |
| 2011-12-23 | 2011-12-21 | 9.884 | 1,068,539 | -114,821 | 0.03% | 10,560,957 |
| 2011-12-22 | 2011-12-20 | 9.730 | 1,183,360 | +5,858 | 0.03% | 11,513,996 |
| 2011-12-21 | 2011-12-19 | 9.815 | 1,177,502 | -11,717 | 0.03% | 11,557,498 |
| 2011-12-20 | 2011-12-16 | 9.918 | 1,189,219 | -11,716 | 0.03% | 11,794,303 |
| 2011-12-19 | 2011-12-15 | 9.508 | 1,200,935 | +11,716 | 0.03% | 11,418,499 |
| 2011-12-16 | 2011-12-14 | 9.371 | 1,189,219 | -15,231 | 0.03% | 11,144,703 |
| 2011-12-15 | 2011-12-13 | 9.406 | 1,204,450 | +59,754 | 0.03% | 11,328,560 |
| 2011-12-14 | 2011-12-12 | 9.679 | 1,144,696 | +2,343 | 0.03% | 11,079,178 |
| 2011-12-13 | 2011-12-09 | 9.747 | 1,142,353 | -17,575 | 0.03% | 11,134,501 |
| 2011-12-12 | 2011-12-08 | 9.952 | 1,159,928 | +50,381 | 0.03% | 11,543,404 |
| 2011-12-09 | 2011-12-07 | 10.123 | 1,109,547 | +8,202 | 0.03% | 11,231,421 |
| 2011-12-08 | 2011-12-06 | 10.123 | 1,101,345 | -9,374 | 0.03% | 11,148,396 |
| 2011-12-07 | 2011-12-05 | 10.413 | 1,110,719 | -2,343 | 0.03% | 11,565,605 |
| 2011-12-06 | 2011-12-02 | 10.413 | 1,113,062 | +14,060 | 0.03% | 11,590,002 |
| 2011-12-05 | 2011-12-01 | 10.379 | 1,099,002 | -17,575 | 0.03% | 11,406,079 |
| 2011-12-02 | 2011-11-30 | 9.389 | 1,116,577 | +44,523 | 0.03% | 10,483,002 |
| 2011-12-01 | 2011-11-29 | 10.071 | 1,072,054 | -23,433 | 0.03% | 10,796,997 |
| 2011-11-29 | 2011-11-25 | 9.679 | 1,095,487 | +10,545 | 0.03% | 10,602,898 |
| 2011-11-28 | 2011-11-24 | 10.088 | 1,084,942 | +14,059 | 0.03% | 10,945,316 |
| 2011-11-25 | 2011-11-23 | 9.542 | 1,070,883 | +3,515 | 0.03% | 10,218,524 |
| 2011-11-24 | 2011-11-22 | 10.037 | 1,067,368 | -30,462 | 0.03% | 10,713,363 |
| 2011-11-23 | 2011-11-21 | 9.781 | 1,097,830 | +23,432 | 0.03% | 10,738,016 |
| 2011-11-22 | 2011-11-18 | 10.054 | 1,074,398 | -3,514 | 0.03% | 10,802,264 |
| 2011-11-21 | 2011-11-17 | 10.242 | 1,077,912 | +4,686 | 0.03% | 11,039,995 |
| 2011-11-18 | 2011-11-16 | 10.344 | 1,073,226 | -228,471 | 0.03% | 11,101,921 |
| 2011-11-17 | 2011-11-15 | 10.583 | 1,301,697 | +21,090 | 0.03% | 13,776,405 |
| 2011-11-16 | 2011-11-14 | 10.720 | 1,280,607 | -30,463 | 0.03% | 13,728,081 |
| 2011-11-15 | 2011-11-11 | 10.464 | 1,311,070 | -4,686 | 0.03% | 13,718,944 |
| 2011-11-14 | 2011-11-10 | 10.464 | 1,315,756 | +35,149 | 0.03% | 13,767,978 |
| 2011-11-11 | 2011-11-09 | 11.044 | 1,280,607 | -18,746 | 0.03% | 14,143,421 |
| 2011-11-10 | 2011-11-08 | 10.703 | 1,299,353 | -4,687 | 0.03% | 13,906,858 |
| 2011-11-09 | 2011-11-07 | 11.027 | 1,304,040 | -11,716 | 0.03% | 14,379,962 |
| 2011-11-08 | 2011-11-04 | 10.805 | 1,315,756 | -3,515 | 0.03% | 14,217,177 |
| 2011-11-07 | 2011-11-03 | 10.874 | 1,319,271 | -16,403 | 0.03% | 14,345,238 |
| 2011-11-04 | 2011-11-02 | 10.839 | 1,335,674 | +9,373 | 0.03% | 14,477,998 |
| 2011-11-03 | 2011-11-01 | 10.362 | 1,326,301 | +32,806 | 0.03% | 13,742,480 |
| 2011-11-01 | 2011-10-28 | 10.788 | 1,293,495 | -21,090 | 0.03% | 13,954,560 |
| 2011-10-31 | 2011-10-27 | 10.908 | 1,314,585 | -98,418 | 0.03% | 14,339,164 |
| 2011-10-28 | 2011-10-26 | 10.003 | 1,413,003 | +23,433 | 0.04% | 14,134,323 |
| 2011-10-27 | 2011-10-25 | 9.730 | 1,389,570 | -12,888 | 0.04% | 13,520,402 |
| 2011-10-26 | 2011-10-24 | 9.457 | 1,402,458 | +2,343 | 0.04% | 13,262,761 |
| 2011-10-25 | 2011-10-21 | 9.201 | 1,400,115 | -7,029 | 0.04% | 12,882,104 |
| 2011-10-24 | 2011-10-20 | 8.791 | 1,407,144 | +1,171 | 0.04% | 12,370,296 |
| 2011-10-21 | 2011-10-19 | 9.132 | 1,405,973 | -11,716 | 0.04% | 12,840,002 |
| 2011-10-20 | 2011-10-18 | 9.098 | 1,417,689 | -12,888 | 0.04% | 12,898,598 |
| 2011-10-19 | 2011-10-17 | 9.918 | 1,430,577 | -2,344 | 0.04% | 14,188,017 |
| 2011-10-18 | 2011-10-14 | 9.679 | 1,432,921 | +26,948 | 0.04% | 13,868,824 |
| 2011-10-17 | 2011-10-13 | 10.396 | 1,405,973 | -49,209 | 0.04% | 14,616,002 |
| 2011-10-14 | 2011-10-12 | 9.662 | 1,455,182 | +23,433 | 0.04% | 14,059,441 |
| 2011-10-13 | 2011-10-11 | 9.440 | 1,431,749 | +4,687 | 0.04% | 13,515,320 |
| 2011-10-12 | 2011-10-10 | 8.911 | 1,427,062 | -23,433 | 0.04% | 12,715,916 |
| 2011-10-11 | 2011-10-07 | 8.774 | 1,450,495 | -8,202 | 0.04% | 12,726,637 |
| 2011-10-10 | 2011-10-06 | 7.920 | 1,458,697 | -25,776 | 0.04% | 11,553,602 |
| 2011-10-07 | 2011-10-04 | 7.135 | 1,484,473 | +4,687 | 0.04% | 10,592,120 |
| 2011-10-06 | 2011-10-03 | 7.835 | 1,479,786 | -16,403 | 0.04% | 11,594,337 |
| 2011-10-04 | 2011-09-30 | 8.928 | 1,496,189 | +2,343 | 0.04% | 13,357,416 |
| 2011-10-03 | 2011-09-28 | 9.713 | 1,493,846 | -65,612 | 0.04% | 14,509,499 |
| 2011-09-30 | 2011-09-27 | 9.252 | 1,559,458 | +30,463 | 0.04% | 14,428,038 |
| 2011-09-28 | 2011-09-26 | 8.467 | 1,528,995 | -24,605 | 0.04% | 12,945,596 |
| 2011-09-27 | 2011-09-23 | 9.030 | 1,553,600 | -52,724 | 0.04% | 14,029,080 |
| 2011-09-26 | 2011-09-22 | 8.825 | 1,606,324 | +36,321 | 0.04% | 14,176,140 |
| 2011-09-23 | 2011-09-21 | 9.781 | 1,570,003 | -51,552 | 0.04% | 15,356,400 |
| 2011-09-22 | 2011-09-20 | 9.610 | 1,621,555 | +28,119 | 0.04% | 15,583,837 |
| 2011-09-21 | 2011-09-19 | 10.225 | 1,593,436 | -3,515 | 0.04% | 16,292,801 |
| 2011-09-20 | 2011-09-16 | 10.771 | 1,596,951 | -12,888 | 0.04% | 17,201,062 |
| 2011-09-19 | 2011-09-15 | 10.242 | 1,609,839 | +8,202 | 0.04% | 16,488,001 |
| 2011-09-15 | 2011-09-12 | 10.635 | 1,601,637 | -12,888 | 0.04% | 17,032,816 |
| 2011-09-14 | 2011-09-09 | 11.437 | 1,614,525 | +1,171 | 0.04% | 18,465,195 |
| 2011-09-12 | 2011-09-08 | 11.471 | 1,613,354 | -23,433 | 0.04% | 18,506,882 |
| 2011-09-09 | 2011-09-07 | 11.044 | 1,636,787 | -33,977 | 0.04% | 18,077,183 |
| 2011-09-08 | 2011-09-06 | 10.754 | 1,670,764 | +69,127 | 0.04% | 17,967,596 |
| 2011-09-07 | 2011-09-05 | 11.608 | 1,601,637 | +1,171 | 0.04% | 18,591,196 |
| 2011-09-05 | 2011-09-01 | 12.632 | 1,600,466 | -59,754 | 0.04% | 20,216,803 |
| 2011-09-02 | 2011-08-31 | 12.564 | 1,660,220 | -29,291 | 0.04% | 20,859,221 |
| 2011-09-01 | 2011-08-30 | 11.980 | 1,689,511 | +34,829 | 0.04% | 20,239,924 |
| 2011-08-31 | 2011-08-29 | 11.516 | 1,654,682 | +27,927 | 0.04% | 19,054,801 |
| 2011-08-29 | 2011-08-25 | 11.516 | 1,626,755 | -11,636 | 0.04% | 18,733,202 |
| 2011-08-26 | 2011-08-24 | 11.223 | 1,638,391 | -4,655 | 0.04% | 18,388,479 |
| 2011-08-25 | 2011-08-23 | 11.567 | 1,643,046 | -17,454 | 0.04% | 19,005,524 |
| 2011-08-24 | 2011-08-22 | 11.103 | 1,660,500 | -27,927 | 0.04% | 18,436,839 |
| 2011-08-23 | 2011-08-19 | 11.189 | 1,688,427 | +17,454 | 0.04% | 18,892,018 |
| 2011-08-22 | 2011-08-18 | 11.963 | 1,670,973 | +29,091 | 0.04% | 19,989,123 |
| 2011-08-19 | 2011-08-17 | 12.667 | 1,641,882 | -16,291 | 0.04% | 20,798,140 |
| 2011-08-18 | 2011-08-16 | 12.856 | 1,658,173 | -13,963 | 0.04% | 21,318,003 |
| 2011-08-17 | 2011-08-15 | 12.324 | 1,672,136 | -55,855 | 0.04% | 20,606,576 |
| 2011-08-16 | 2011-08-12 | 11.344 | 1,727,991 | -45,381 | 0.05% | 19,602,004 |
| 2011-08-15 | 2011-08-11 | 11.361 | 1,773,372 | +158,254 | 0.05% | 20,147,278 |
| 2011-08-12 | 2011-08-10 | 12.100 | 1,615,118 | -11,637 | 0.04% | 19,543,034 |
| 2011-08-11 | 2011-08-09 | 11.808 | 1,626,755 | +23,273 | 0.04% | 19,208,522 |
| 2011-08-10 | 2011-08-08 | 11.911 | 1,603,482 | +25,600 | 0.04% | 19,099,078 |
| 2011-08-09 | 2011-08-05 | 12.375 | 1,577,882 | -4,655 | 0.04% | 19,526,396 |
| 2011-08-08 | 2011-08-04 | 12.977 | 1,582,537 | +10,473 | 0.04% | 20,536,002 |
| 2011-08-05 | 2011-08-03 | 12.822 | 1,572,064 | +6,982 | 0.04% | 20,156,918 |
| 2011-08-04 | 2011-08-02 | 12.959 | 1,565,082 | +80,290 | 0.04% | 20,282,595 |
| 2011-08-03 | 2011-08-01 | 13.149 | 1,484,792 | -8,145 | 0.04% | 19,522,801 |
| 2011-08-02 | 2011-07-29 | 12.874 | 1,492,937 | +6,981 | 0.04% | 19,219,336 |
| 2011-08-01 | 2011-07-28 | 13.149 | 1,485,956 | +1,164 | 0.04% | 19,538,106 |
| 2011-07-29 | 2011-07-27 | 13.544 | 1,484,792 | +26,764 | 0.04% | 20,109,761 |
| 2011-07-28 | 2011-07-26 | 13.664 | 1,458,028 | -25,600 | 0.04% | 19,922,694 |
| 2011-07-27 | 2011-07-25 | 13.252 | 1,483,628 | +9,309 | 0.04% | 19,660,496 |
| 2011-07-26 | 2011-07-22 | 13.131 | 1,474,319 | -9,309 | 0.04% | 19,359,757 |
| 2011-07-25 | 2011-07-21 | 12.770 | 1,483,628 | +62,836 | 0.04% | 18,946,496 |
| 2011-07-22 | 2011-07-20 | 12.994 | 1,420,792 | -33,746 | 0.04% | 18,461,516 |
| 2011-07-21 | 2011-07-19 | 12.925 | 1,454,538 | -1,163 | 0.04% | 18,800,006 |
| 2011-07-20 | 2011-07-18 | 13.217 | 1,455,701 | +10,472 | 0.04% | 19,240,378 |
| 2011-07-19 | 2011-07-15 | 13.389 | 1,445,229 | +1,164 | 0.04% | 19,350,367 |
| 2011-07-18 | 2011-07-14 | 13.527 | 1,444,065 | +24,436 | 0.04% | 19,533,342 |
| 2011-07-15 | 2011-07-13 | 13.544 | 1,419,629 | -2,327 | 0.04% | 19,227,205 |
| 2011-07-14 | 2011-07-12 | 12.994 | 1,421,956 | -211,781 | 0.04% | 18,476,641 |
| 2011-07-13 | 2011-07-11 | 13.544 | 1,633,737 | -17,454 | 0.04% | 22,127,046 |
| 2011-07-12 | 2011-07-08 | 13.492 | 1,651,191 | +37,236 | 0.04% | 22,278,300 |
| 2011-07-11 | 2011-07-07 | 13.389 | 1,613,955 | -37,236 | 0.04% | 21,609,462 |
| 2011-07-08 | 2011-07-06 | 13.200 | 1,651,191 | -66,327 | 0.04% | 21,795,840 |
| 2011-07-07 | 2011-07-05 | 13.303 | 1,717,518 | -103,563 | 0.05% | 22,848,481 |
| 2011-07-06 | 2011-07-04 | 12.874 | 1,821,081 | +207,126 | 0.05% | 23,443,700 |
| 2011-07-05 | 2011-06-30 | 12.581 | 1,613,955 | -20,945 | 0.04% | 20,305,682 |
| 2011-07-04 | 2011-06-29 | 12.392 | 1,634,900 | +3,491 | 0.04% | 20,260,097 |
| 2011-06-30 | 2011-06-28 | 12.616 | 1,631,409 | -345,598 | 0.04% | 20,581,356 |
| 2011-06-29 | 2011-06-27 | 12.753 | 1,977,007 | +260,653 | 0.05% | 25,213,154 |
| 2011-06-28 | 2011-06-24 | 12.444 | 1,716,354 | +11,636 | 0.05% | 21,357,996 |
| 2011-06-27 | 2011-06-23 | 12.289 | 1,704,718 | -34,909 | 0.04% | 20,949,500 |
| 2011-06-24 | 2011-06-22 | 12.066 | 1,739,627 | -242,035 | 0.05% | 20,989,801 |
| 2011-06-23 | 2011-06-21 | 11.791 | 1,981,662 | +295,562 | 0.05% | 23,365,161 |
| 2011-06-21 | 2011-06-17 | 11.756 | 1,686,100 | +31,418 | 0.04% | 19,822,321 |
| 2011-06-20 | 2011-06-16 | 11.842 | 1,654,682 | +20,945 | 0.04% | 19,595,161 |
| 2011-06-17 | 2011-06-15 | 11.842 | 1,633,737 | -45,381 | 0.04% | 19,347,125 |
| 2011-06-16 | 2011-06-14 | 12.014 | 1,679,118 | +66,327 | 0.04% | 20,173,138 |
| 2011-06-15 | 2011-06-13 | 11.636 | 1,612,791 | +18,618 | 0.04% | 18,766,437 |
| 2011-06-14 | 2011-06-10 | 11.739 | 1,594,173 | +20,945 | 0.04% | 18,714,198 |
| 2011-06-13 | 2011-06-09 | 11.877 | 1,573,228 | +23,273 | 0.04% | 18,684,642 |
| 2011-06-10 | 2011-06-08 | 12.083 | 1,549,955 | +133,817 | 0.04% | 18,727,917 |
| 2011-06-09 | 2011-06-07 | 12.375 | 1,416,138 | +91,927 | 0.04% | 17,524,803 |
| 2011-06-08 | 2011-06-03 | 12.530 | 1,324,211 | +119,854 | 0.03% | 16,592,040 |
| 2011-06-07 | 2011-06-02 | 12.702 | 1,204,357 | +18,618 | 0.03% | 15,297,299 |
| 2011-06-03 | 2011-06-01 | 13.097 | 1,185,739 | -33,745 | 0.03% | 15,529,560 |
| 2011-06-02 | 2011-05-31 | 13.183 | 1,219,484 | -37,236 | 0.03% | 16,076,316 |
| 2011-06-01 | 2011-05-30 | 12.977 | 1,256,720 | -534,107 | 0.03% | 16,307,994 |
| 2011-05-31 | 2011-05-27 | 12.736 | 1,790,827 | -50,036 | 0.05% | 22,807,985 |
| 2011-05-30 | 2011-05-26 | 12.169 | 1,840,863 | -11,636 | 0.05% | 22,401,123 |
| 2011-05-27 | 2011-05-25 | 12.238 | 1,852,499 | +22,109 | 0.05% | 22,670,080 |
| 2011-05-26 | 2011-05-24 | 12.392 | 1,830,390 | +20,945 | 0.05% | 22,682,659 |
| 2011-05-25 | 2011-05-23 | 11.945 | 1,809,445 | -68,654 | 0.05% | 21,614,503 |
| 2011-05-24 | 2011-05-20 | 11.894 | 1,878,099 | +65,163 | 0.05% | 22,337,761 |
| 2011-05-23 | 2011-05-19 | 12.152 | 1,812,936 | +2,328 | 0.05% | 22,030,125 |
| 2011-05-20 | 2011-05-18 | 12.409 | 1,810,608 | -102,400 | 0.05% | 22,468,636 |
| 2011-05-19 | 2011-05-17 | 12.427 | 1,913,008 | +72,145 | 0.05% | 23,772,243 |
| 2011-05-18 | 2011-05-16 | 12.203 | 1,840,863 | +51,200 | 0.05% | 22,464,403 |
| 2011-05-17 | 2011-05-13 | 12.616 | 1,789,663 | +40,727 | 0.05% | 22,577,840 |
| 2011-05-16 | 2011-05-12 | 12.702 | 1,748,936 | +25,600 | 0.05% | 22,214,341 |
| 2011-05-13 | 2011-05-11 | 13.063 | 1,723,336 | -23,273 | 0.05% | 22,511,199 |
| 2011-05-12 | 2011-05-09 | 13.011 | 1,746,609 | +15,128 | 0.05% | 22,725,144 |
| 2011-05-11 | 2011-05-06 | 12.547 | 1,731,481 | +26,763 | 0.05% | 21,724,794 |
| 2011-05-09 | 2011-05-05 | 12.702 | 1,704,718 | +27,927 | 0.04% | 21,652,700 |
| 2011-05-06 | 2011-05-04 | 12.736 | 1,676,791 | +12,800 | 0.04% | 21,355,621 |
| 2011-05-05 | 2011-05-03 | 13.286 | 1,663,991 | +11,636 | 0.04% | 22,107,801 |
| 2011-05-04 | 2011-04-29 | 13.578 | 1,652,355 | +58,182 | 0.04% | 22,436,005 |
| 2011-05-03 | 2011-04-28 | 13.527 | 1,594,173 | -431,707 | 0.04% | 21,563,798 |
| 2011-04-29 | 2011-04-27 | 13.879 | 2,025,880 | +111,709 | 0.05% | 28,118,035 |
| 2011-04-28 | 2011-04-26 | 13.897 | 1,914,171 | +356,702 | 0.05% | 26,600,664 |
| 2011-04-27 | 2011-04-21 | 13.845 | 1,557,469 | +49,756 | 0.04% | 21,562,923 |
| 2011-04-26 | 2011-04-20 | 13.568 | 1,507,713 | -1,157 | 0.04% | 20,457,098 |
| 2011-04-21 | 2011-04-19 | 13.378 | 1,508,870 | +12,728 | 0.04% | 20,185,917 |
| 2011-04-20 | 2011-04-18 | 13.361 | 1,496,142 | +39,342 | 0.04% | 19,989,780 |
| 2011-04-19 | 2011-04-15 | 13.637 | 1,456,800 | -8,100 | 0.04% | 19,867,016 |
| 2011-04-18 | 2011-04-14 | 13.516 | 1,464,900 | -24,299 | 0.04% | 19,800,239 |
| 2011-04-15 | 2011-04-13 | 13.586 | 1,489,199 | +9,256 | 0.04% | 20,231,635 |
| 2011-04-14 | 2011-04-12 | 13.586 | 1,479,943 | -11,571 | 0.04% | 20,105,887 |
| 2011-04-13 | 2011-04-11 | 13.534 | 1,491,514 | -33,556 | 0.04% | 20,185,746 |
| 2011-04-12 | 2011-04-08 | 13.620 | 1,525,070 | -26,613 | 0.04% | 20,771,683 |
| 2011-04-11 | 2011-04-07 | 13.326 | 1,551,683 | -104,140 | 0.04% | 20,678,216 |
| 2011-04-08 | 2011-04-06 | 12.963 | 1,655,823 | +138,853 | 0.04% | 21,464,999 |
| 2011-04-07 | 2011-04-04 | 12.963 | 1,516,970 | +54,384 | 0.04% | 19,665,000 |
| 2011-04-04 | 2011-03-31 | 13.326 | 1,462,586 | -68,269 | 0.04% | 19,490,882 |
| 2011-03-31 | 2011-03-29 | 12.566 | 1,530,855 | +19,671 | 0.04% | 19,236,416 |
| 2011-03-30 | 2011-03-28 | 12.497 | 1,511,184 | -23,143 | 0.04% | 18,884,754 |
| 2011-03-29 | 2011-03-25 | 12.618 | 1,534,327 | -52,070 | 0.04% | 19,359,605 |
| 2011-03-28 | 2011-03-24 | 12.773 | 1,586,397 | -37,027 | 0.04% | 20,263,386 |
| 2011-03-25 | 2011-03-23 | 12.307 | 1,623,424 | -71,741 | 0.04% | 19,978,720 |
| 2011-03-24 | 2011-03-22 | 12.203 | 1,695,165 | +116,868 | 0.04% | 20,685,803 |
| 2011-03-23 | 2011-03-21 | 12.047 | 1,578,297 | -15,042 | 0.04% | 19,014,163 |
| 2011-03-22 | 2011-03-18 | 11.667 | 1,593,339 | +8,100 | 0.04% | 18,589,498 |
| 2011-03-21 | 2011-03-17 | 11.823 | 1,585,239 | -91,412 | 0.04% | 18,741,595 |
| 2011-03-18 | 2011-03-16 | 12.082 | 1,676,651 | +25,456 | 0.04% | 20,257,019 |
| 2011-03-17 | 2011-03-15 | 11.944 | 1,651,195 | -97,197 | 0.04% | 19,721,144 |
| 2011-03-16 | 2011-03-14 | 11.581 | 1,748,392 | -65,955 | 0.05% | 20,247,402 |
| 2011-03-15 | 2011-03-11 | 11.442 | 1,814,347 | -2,314 | 0.05% | 20,760,320 |
| 2011-03-14 | 2011-03-10 | 11.390 | 1,816,661 | +10,414 | 0.05% | 20,692,597 |
| 2011-03-11 | 2011-03-09 | 11.667 | 1,806,247 | -25,457 | 0.05% | 21,073,497 |
| 2011-03-10 | 2011-03-08 | 11.287 | 1,831,704 | +37,028 | 0.05% | 20,673,984 |
| 2011-03-09 | 2011-03-07 | 11.390 | 1,794,676 | -39,342 | 0.05% | 20,442,178 |
| 2011-03-08 | 2011-03-04 | 11.442 | 1,834,018 | -77,526 | 0.05% | 20,985,401 |
| 2011-03-07 | 2011-03-03 | 11.287 | 1,911,544 | -3,472 | 0.05% | 21,575,118 |
| 2011-03-04 | 2011-03-02 | 11.045 | 1,915,016 | -20,827 | 0.05% | 21,150,905 |
| 2011-03-03 | 2011-03-01 | 10.993 | 1,935,843 | -68,270 | 0.05% | 21,280,555 |
| 2011-03-02 | 2011-02-28 | 10.267 | 2,004,113 | -11,571 | 0.05% | 20,576,161 |
| 2011-03-01 | 2011-02-25 | 10.025 | 2,015,684 | +11,571 | 0.05% | 20,207,200 |
| 2011-02-28 | 2011-02-24 | 9.869 | 2,004,113 | -87,940 | 0.05% | 19,779,441 |
| 2011-02-25 | 2011-02-23 | 9.990 | 2,092,053 | -2,314 | 0.06% | 20,900,478 |
| 2011-02-24 | 2011-02-22 | 9.921 | 2,094,367 | +1,157 | 0.06% | 20,778,796 |
| 2011-02-23 | 2011-02-21 | 10.111 | 2,093,210 | +11,571 | 0.06% | 21,165,297 |
| 2011-02-22 | 2011-02-18 | 10.405 | 2,081,639 | -17,357 | 0.06% | 21,659,958 |
| 2011-02-21 | 2011-02-17 | 10.474 | 2,098,996 | -24,299 | 0.06% | 21,985,682 |
| 2011-02-18 | 2011-02-16 | 10.613 | 2,123,295 | -17,357 | 0.06% | 22,533,798 |
| 2011-02-17 | 2011-02-15 | 10.405 | 2,140,652 | -39,341 | 0.06% | 22,274,002 |
| 2011-02-16 | 2011-02-14 | 10.146 | 2,179,993 | -62,484 | 0.06% | 22,118,155 |
| 2011-02-15 | 2011-02-11 | 9.385 | 2,242,477 | +40,498 | 0.06% | 21,046,676 |
| 2011-02-14 | 2011-02-10 | 9.368 | 2,201,979 | +138,854 | 0.06% | 20,628,524 |
| 2011-02-11 | 2011-02-09 | 9.887 | 2,063,125 | -13,886 | 0.05% | 20,397,515 |
| 2011-02-10 | 2011-02-08 | 10.025 | 2,077,011 | +5,786 | 0.06% | 20,822,002 |
| 2011-02-08 | 2011-02-02 | 10.181 | 2,071,225 | +6,942 | 0.05% | 21,086,198 |
| 2011-02-07 | 2011-01-31 | 10.232 | 2,064,283 | +34,714 | 0.05% | 21,122,564 |
| 2011-02-01 | 2011-01-28 | 10.094 | 2,029,569 | +4,628 | 0.05% | 20,486,717 |
| 2011-01-31 | 2011-01-27 | 10.284 | 2,024,941 | +17,357 | 0.05% | 20,825,001 |
| 2011-01-28 | 2011-01-26 | 10.250 | 2,007,584 | -2,314 | 0.05% | 20,577,098 |
| 2011-01-27 | 2011-01-25 | 10.250 | 2,009,898 | -5,786 | 0.05% | 20,600,815 |
| 2011-01-26 | 2011-01-24 | 10.025 | 2,015,684 | +8,100 | 0.05% | 20,207,200 |
| 2011-01-25 | 2011-01-21 | 10.129 | 2,007,584 | +17,356 | 0.05% | 20,334,198 |
| 2011-01-24 | 2011-01-20 | 10.250 | 1,990,228 | +34,714 | 0.05% | 20,399,204 |
| 2011-01-21 | 2011-01-19 | 10.526 | 1,955,514 | -13,886 | 0.05% | 20,584,197 |
| 2011-01-20 | 2011-01-18 | 10.423 | 1,969,400 | -2,314 | 0.05% | 20,526,124 |
| 2011-01-19 | 2011-01-17 | 10.267 | 1,971,714 | +3,471 | 0.05% | 20,243,521 |
| 2011-01-18 | 2011-01-14 | 10.319 | 1,968,243 | -15,042 | 0.05% | 20,309,945 |
| 2011-01-17 | 2011-01-13 | 10.457 | 1,983,285 | -11,571 | 0.05% | 20,739,401 |
| 2011-01-14 | 2011-01-12 | 10.613 | 1,994,856 | -21,985 | 0.05% | 21,170,720 |
| 2011-01-13 | 2011-01-11 | 10.578 | 2,016,841 | +69,426 | 0.05% | 21,334,319 |
| 2011-01-12 | 2011-01-10 | 10.578 | 1,947,415 | +30,085 | 0.05% | 20,599,925 |
| 2011-01-11 | 2011-01-07 | 11.097 | 1,917,330 | -109,925 | 0.05% | 21,275,883 |
| 2011-01-10 | 2011-01-06 | 10.924 | 2,027,255 | -59,013 | 0.05% | 22,145,279 |
| 2011-01-07 | 2011-01-05 | 10.699 | 2,086,268 | -233,736 | 0.06% | 22,321,144 |
| 2011-01-06 | 2011-01-04 | 10.699 | 2,320,004 | -55,541 | 0.06% | 24,821,903 |
| 2011-01-05 | 2011-01-03 | 10.060 | 2,375,545 | +92,569 | 0.06% | 23,896,921 |
| 2011-01-04 | 2010-12-31 | 10.198 | 2,282,976 | -173,567 | 0.06% | 23,281,398 |
| 2011-01-03 | 2010-12-29 | 9.610 | 2,456,543 | +17,357 | 0.07% | 23,607,764 |
| 2010-12-30 | 2010-12-28 | 9.714 | 2,439,186 | -15,042 | 0.06% | 23,693,921 |
| 2010-12-29 | 2010-12-24 | 9.852 | 2,454,228 | +15,042 | 0.07% | 24,179,397 |
| 2010-12-28 | 2010-12-22 | 9.921 | 2,439,186 | +70,584 | 0.06% | 24,199,841 |
| 2010-12-23 | 2010-12-21 | 9.766 | 2,368,602 | +27,770 | 0.06% | 23,131,097 |
| 2010-12-22 | 2010-12-20 | 9.869 | 2,340,832 | +46,285 | 0.06% | 23,102,663 |
| 2010-12-21 | 2010-12-17 | 10.336 | 2,294,547 | +13,885 | 0.06% | 23,716,677 |
| 2010-12-20 | 2010-12-16 | 10.319 | 2,280,662 | -256,878 | 0.06% | 23,533,740 |
| 2010-12-17 | 2010-12-15 | 10.803 | 2,537,540 | -27,771 | 0.07% | 27,412,498 |
| 2010-12-16 | 2010-12-14 | 10.803 | 2,565,311 | -28,928 | 0.07% | 27,712,502 |
| 2010-12-15 | 2010-12-13 | 10.423 | 2,594,239 | +1,158 | 0.07% | 27,038,525 |
| 2010-12-14 | 2010-12-10 | 10.388 | 2,593,081 | +75,212 | 0.07% | 26,936,816 |
| 2010-12-13 | 2010-12-09 | 10.353 | 2,517,869 | +124,967 | 0.07% | 26,068,476 |
| 2010-12-10 | 2010-12-08 | 10.924 | 2,392,902 | -57,855 | 0.06% | 26,139,525 |
| 2010-12-09 | 2010-12-07 | 10.941 | 2,450,757 | -62,484 | 0.06% | 26,813,880 |
| 2010-12-08 | 2010-12-06 | 10.820 | 2,513,241 | -45,127 | 0.07% | 27,193,441 |
| 2010-12-07 | 2010-12-03 | 10.561 | 2,558,368 | -64,798 | 0.07% | 27,018,418 |
| 2010-12-06 | 2010-12-02 | 10.181 | 2,623,166 | -40,499 | 0.07% | 26,705,257 |
| 2010-12-03 | 2010-12-01 | 10.163 | 2,663,665 | +263,821 | 0.07% | 27,071,519 |
| 2010-12-02 | 2010-11-30 | 10.699 | 2,399,844 | -6,943 | 0.06% | 25,676,118 |
| 2010-12-01 | 2010-11-29 | 10.042 | 2,406,787 | +5,786 | 0.06% | 24,169,601 |
| 2010-11-29 | 2010-11-25 | 9.990 | 2,401,001 | -21,985 | 0.06% | 23,986,997 |
| 2010-11-26 | 2010-11-24 | 9.766 | 2,422,986 | +9,256 | 0.06% | 23,662,196 |
| 2010-11-25 | 2010-11-23 | 9.627 | 2,413,730 | -13,885 | 0.06% | 23,238,045 |
| 2010-11-24 | 2010-11-22 | 10.008 | 2,427,615 | +11,571 | 0.06% | 24,294,842 |
| 2010-11-23 | 2010-11-19 | 10.250 | 2,416,044 | -155,052 | 0.06% | 24,763,683 |
| 2010-11-22 | 2010-11-18 | 9.973 | 2,571,096 | -134,225 | 0.07% | 25,641,876 |
| 2010-11-19 | 2010-11-17 | 9.662 | 2,705,321 | -35,870 | 0.07% | 26,138,840 |
| 2010-11-18 | 2010-11-16 | 9.610 | 2,741,191 | -2,315 | 0.07% | 26,343,276 |
| 2010-11-17 | 2010-11-15 | 9.610 | 2,743,506 | -1,157 | 0.07% | 26,365,524 |
| 2010-11-16 | 2010-11-12 | 9.818 | 2,744,663 | +134,225 | 0.07% | 26,945,923 |
| 2010-11-15 | 2010-11-11 | 10.353 | 2,610,438 | -153,896 | 0.07% | 27,026,879 |
| 2010-11-12 | 2010-11-10 | 10.163 | 2,764,334 | +187,452 | 0.07% | 28,094,644 |
| 2010-11-11 | 2010-11-09 | 10.146 | 2,576,882 | +31,242 | 0.07% | 26,144,981 |
| 2010-11-10 | 2010-11-08 | 10.371 | 2,545,640 | -10,414 | 0.07% | 26,400,000 |
| 2010-11-09 | 2010-11-05 | 10.457 | 2,556,054 | -394,574 | 0.07% | 26,728,901 |
| 2010-11-08 | 2010-11-04 | 10.129 | 2,950,628 | -155,053 | 0.08% | 29,885,999 |
| 2010-11-05 | 2010-11-03 | 10.025 | 3,105,681 | -5,785 | 0.08% | 31,134,403 |
| 2010-11-04 | 2010-11-02 | 10.008 | 3,111,466 | +5,785 | 0.08% | 31,138,617 |
| 2010-11-03 | 2010-11-01 | 9.783 | 3,105,681 | -111,082 | 0.08% | 30,382,882 |
| 2010-11-02 | 2010-10-29 | 9.472 | 3,216,763 | -161,995 | 0.09% | 30,468,798 |
| 2010-11-01 | 2010-10-28 | 9.403 | 3,378,758 | +179,351 | 0.09% | 31,769,595 |
| 2010-10-29 | 2010-10-27 | 9.420 | 3,199,407 | -2,314 | 0.08% | 30,138,504 |
| 2010-10-28 | 2010-10-26 | 9.904 | 3,201,721 | -114,554 | 0.08% | 31,709,822 |
| 2010-10-27 | 2010-10-25 | 9.766 | 3,316,275 | +62,484 | 0.09% | 32,385,804 |
| 2010-10-26 | 2010-10-22 | 9.385 | 3,253,791 | +119,183 | 0.09% | 30,538,323 |
| 2010-10-25 | 2010-10-21 | 9.455 | 3,134,608 | -83,312 | 0.08% | 29,636,456 |
| 2010-10-22 | 2010-10-20 | 9.334 | 3,217,920 | +42,813 | 0.09% | 30,034,797 |
| 2010-10-21 | 2010-10-19 | 9.541 | 3,175,107 | -87,941 | 0.08% | 30,293,757 |
| 2010-10-20 | 2010-10-18 | 9.040 | 3,263,048 | -182,823 | 0.09% | 29,497,204 |
| 2010-10-19 | 2010-10-15 | 9.143 | 3,445,871 | -61,327 | 0.09% | 31,507,242 |
| 2010-10-18 | 2010-10-14 | 9.143 | 3,507,198 | -28,927 | 0.09% | 32,067,984 |
| 2010-10-15 | 2010-10-13 | 8.919 | 3,536,125 | +355,232 | 0.09% | 31,537,917 |
| 2010-10-14 | 2010-10-12 | 8.297 | 3,180,893 | -42,813 | 0.08% | 26,390,401 |
| 2010-10-13 | 2010-10-11 | 8.037 | 3,223,706 | +67,112 | 0.09% | 25,909,801 |
| 2010-10-12 | 2010-10-08 | 8.245 | 3,156,594 | +157,367 | 0.08% | 26,025,124 |
| 2010-10-11 | 2010-10-07 | 8.504 | 2,999,227 | -52,070 | 0.08% | 25,505,282 |
| 2010-10-08 | 2010-10-06 | 8.435 | 3,051,297 | -133,067 | 0.08% | 25,737,123 |
| 2010-10-07 | 2010-10-05 | 8.383 | 3,184,364 | -691,951 | 0.08% | 26,694,399 |
| 2010-10-06 | 2010-10-04 | 8.089 | 3,876,315 | +248,778 | 0.10% | 31,355,997 |
| 2010-10-05 | 2010-09-30 | 7.899 | 3,627,537 | -20,828 | 0.10% | 28,653,900 |
| 2010-10-04 | 2010-09-29 | 7.726 | 3,648,365 | -15,042 | 0.10% | 28,187,821 |
| 2010-09-30 | 2010-09-28 | 7.692 | 3,663,407 | -86,784 | 0.10% | 28,177,398 |
| 2010-09-29 | 2010-09-27 | 7.882 | 3,750,191 | -24,299 | 0.10% | 29,557,924 |
| 2010-09-28 | 2010-09-24 | 7.657 | 3,774,490 | -32,399 | 0.10% | 28,901,322 |
| 2010-09-27 | 2010-09-22 | 7.571 | 3,806,889 | +2,314 | 0.10% | 28,820,401 |
| 2010-09-24 | 2010-09-21 | 7.674 | 3,804,575 | -57,855 | 0.10% | 29,197,443 |
| 2010-09-22 | 2010-09-20 | 7.692 | 3,862,430 | -23,142 | 0.10% | 29,708,199 |
| 2010-09-21 | 2010-09-17 | 7.640 | 3,885,572 | -53,227 | 0.10% | 29,684,718 |
| 2010-09-20 | 2010-09-16 | 7.432 | 3,938,799 | -622,525 | 0.10% | 29,274,398 |
| 2010-09-17 | 2010-09-15 | 7.501 | 4,561,324 | +26,614 | 0.12% | 34,216,560 |
| 2010-09-16 | 2010-09-14 | 7.467 | 4,534,710 | -604,011 | 0.12% | 33,860,157 |
| 2010-09-15 | 2010-09-13 | 7.571 | 5,138,721 | +1,014,784 | 0.14% | 38,903,157 |
| 2010-09-14 | 2010-09-10 | 7.398 | 4,123,937 | -105,297 | 0.11% | 30,507,842 |
| 2010-09-13 | 2010-09-09 | 7.501 | 4,229,234 | -753,278 | 0.11% | 31,725,403 |
| 2010-09-10 | 2010-09-08 | 7.294 | 4,982,512 | -18,513 | 0.13% | 36,342,642 |
| 2010-09-09 | 2010-09-07 | 7.208 | 5,001,025 | +39,341 | 0.13% | 36,045,477 |
| 2010-09-08 | 2010-09-06 | 7.277 | 4,961,684 | -315,890 | 0.13% | 36,104,962 |
| 2010-09-07 | 2010-09-03 | 6.793 | 5,277,574 | -236,051 | 0.14% | 35,849,457 |
| 2010-09-06 | 2010-09-02 | 6.741 | 5,513,625 | +231,422 | 0.15% | 37,167,002 |
| 2010-09-03 | 2010-09-01 | 6.620 | 5,282,203 | +357,547 | 0.14% | 34,967,901 |
| 2010-09-02 | 2010-08-31 | 6.655 | 4,924,656 | +16,431 | 0.13% | 32,771,199 |
| 2010-09-01 | 2010-08-30 | 6.603 | 4,908,225 | +35,639 | 0.13% | 32,407,350 |
| 2010-08-31 | 2010-08-27 | 6.292 | 4,872,586 | +1,157 | 0.13% | 30,656,078 |
| 2010-08-30 | 2010-08-26 | 6.413 | 4,871,429 | -13,886 | 0.13% | 31,238,199 |
| 2010-08-27 | 2010-08-25 | 6.326 | 4,885,315 | +25,457 | 0.13% | 30,905,043 |
| 2010-08-26 | 2010-08-24 | 6.568 | 4,859,858 | -24,299 | 0.13% | 31,919,999 |
| 2010-08-25 | 2010-08-23 | 6.516 | 4,884,157 | -8,100 | 0.13% | 31,826,337 |
| 2010-08-24 | 2010-08-20 | 6.585 | 4,892,257 | -1,157 | 0.13% | 32,217,359 |
| 2010-08-23 | 2010-08-19 | 6.655 | 4,893,414 | +12,728 | 0.13% | 32,563,298 |
| 2010-08-20 | 2010-08-18 | 6.551 | 4,880,686 | -4,629 | 0.13% | 31,972,440 |
| 2010-08-19 | 2010-08-17 | 6.620 | 4,885,315 | -5,785 | 0.13% | 32,340,523 |
| 2010-08-18 | 2010-08-16 | 6.585 | 4,891,100 | -5,786 | 0.13% | 32,209,740 |
| 2010-08-17 | 2010-08-13 | 6.413 | 4,896,886 | -13,885 | 0.13% | 31,401,443 |
| 2010-08-13 | 2010-08-11 | 6.361 | 4,910,771 | -1,157 | 0.13% | 31,235,841 |
| 2010-08-11 | 2010-08-09 | 6.620 | 4,911,928 | -86,783 | 0.13% | 32,516,700 |
| 2010-08-10 | 2010-08-06 | 6.482 | 4,998,711 | +8,100 | 0.13% | 32,399,999 |
| 2010-08-09 | 2010-08-05 | 6.568 | 4,990,611 | +21,985 | 0.13% | 32,778,797 |
| 2010-08-06 | 2010-08-04 | 6.655 | 4,968,626 | -8,100 | 0.13% | 33,063,798 |
| 2010-08-05 | 2010-08-03 | 6.620 | 4,976,726 | +87,940 | 0.13% | 32,945,659 |
| 2010-08-04 | 2010-08-02 | 6.741 | 4,888,786 | -141,167 | 0.13% | 32,955,001 |
| 2010-08-03 | 2010-07-30 | 6.516 | 5,029,953 | -56,698 | 0.13% | 32,776,379 |
| 2010-08-02 | 2010-07-29 | 6.672 | 5,086,651 | +92,568 | 0.13% | 33,937,117 |
| 2010-07-30 | 2010-07-28 | 6.516 | 4,994,083 | -23,142 | 0.13% | 32,542,642 |
| 2010-07-29 | 2010-07-27 | 6.119 | 5,017,225 | +112,240 | 0.13% | 30,698,880 |
| 2010-07-28 | 2010-07-26 | 6.240 | 4,904,985 | -11,571 | 0.13% | 30,605,578 |
| 2010-07-27 | 2010-07-23 | 6.464 | 4,916,556 | -64,799 | 0.13% | 31,782,517 |
| 2010-07-26 | 2010-07-22 | 6.274 | 4,981,355 | -85,626 | 0.13% | 31,254,303 |
| 2010-07-23 | 2010-07-21 | 6.032 | 5,066,981 | -37,027 | 0.13% | 30,565,422 |
| 2010-07-22 | 2010-07-20 | 5.859 | 5,104,008 | -9,257 | 0.14% | 29,906,579 |
| 2010-07-21 | 2010-07-19 | 5.721 | 5,113,265 | +9,257 | 0.14% | 29,253,780 |
| 2010-07-16 | 2010-07-14 | 5.963 | 5,104,008 | -4,629 | 0.14% | 30,435,899 |
| 2010-07-15 | 2010-07-13 | 5.877 | 5,108,637 | -5,785 | 0.14% | 30,022,003 |
| 2010-07-14 | 2010-07-12 | 5.963 | 5,114,422 | +60,170 | 0.14% | 30,497,999 |
| 2010-07-13 | 2010-07-09 | 5.894 | 5,054,252 | -9,257 | 0.13% | 29,789,757 |
| 2010-07-12 | 2010-07-08 | 5.738 | 5,063,509 | -17,357 | 0.13% | 29,056,638 |
| 2010-07-09 | 2010-07-07 | 5.687 | 5,080,866 | -6,943 | 0.13% | 28,892,780 |
| 2010-07-06 | 2010-07-02 | 5.635 | 5,087,809 | -55,541 | 0.13% | 28,668,442 |
| 2010-07-05 | 2010-06-30 | 5.669 | 5,143,350 | +3,472 | 0.14% | 29,159,201 |
| 2010-07-02 | 2010-06-29 | 5.617 | 5,139,878 | +64,798 | 0.14% | 28,872,997 |
| 2010-06-30 | 2010-06-28 | 5.687 | 5,075,080 | +5,785 | 0.13% | 28,859,878 |
| 2010-06-29 | 2010-06-25 | 5.825 | 5,069,295 | +5,786 | 0.13% | 29,527,941 |
| 2010-06-28 | 2010-06-24 | 5.911 | 5,063,509 | +17,356 | 0.13% | 29,931,838 |
| 2010-06-25 | 2010-06-23 | 5.859 | 5,046,153 | +47,442 | 0.13% | 29,567,582 |
| 2010-06-24 | 2010-06-22 | 5.946 | 4,998,711 | -4,629 | 0.13% | 29,721,599 |
| 2010-06-23 | 2010-06-21 | 6.050 | 5,003,340 | -33,556 | 0.13% | 30,268,002 |
| 2010-06-21 | 2010-06-17 | 5.808 | 5,036,896 | -53,227 | 0.13% | 29,252,161 |
| 2010-06-18 | 2010-06-15 | 5.600 | 5,090,123 | -23,142 | 0.13% | 28,505,521 |
| 2010-06-17 | 2010-06-14 | 5.531 | 5,113,265 | +8,100 | 0.14% | 28,281,600 |
| 2010-06-15 | 2010-06-11 | 5.531 | 5,105,165 | +70,583 | 0.14% | 28,236,799 |
| 2010-06-10 | 2010-06-08 | 5.496 | 5,034,582 | +16,200 | 0.13% | 27,672,362 |
| 2010-06-09 | 2010-06-07 | 5.462 | 5,018,382 | +5,786 | 0.13% | 27,409,840 |
| 2010-06-08 | 2010-06-04 | 5.721 | 5,012,596 | +9,256 | 0.13% | 28,677,837 |
| 2010-06-04 | 2010-06-02 | 5.721 | 5,003,340 | -17,356 | 0.13% | 28,624,882 |
| 2010-06-03 | 2010-06-01 | 5.859 | 5,020,696 | -16,200 | 0.13% | 29,418,418 |
| 2010-06-02 | 2010-05-31 | 5.894 | 5,036,896 | -5,785 | 0.13% | 29,687,461 |
| 2010-06-01 | 2010-05-28 | 6.032 | 5,042,681 | -111,083 | 0.13% | 30,418,838 |
| 2010-05-31 | 2010-05-27 | 5.687 | 5,153,764 | +11,571 | 0.14% | 29,307,321 |
| 2010-05-27 | 2010-05-25 | 5.496 | 5,142,193 | -32,399 | 0.14% | 28,263,842 |
| 2010-05-26 | 2010-05-24 | 5.600 | 5,174,592 | -180,509 | 0.14% | 28,978,561 |
| 2010-05-25 | 2010-05-20 | 5.410 | 5,355,101 | -26,613 | 0.14% | 28,971,281 |
| 2010-05-24 | 2010-05-19 | 5.306 | 5,381,714 | +2,314 | 0.14% | 28,557,138 |
| 2010-05-20 | 2010-05-18 | 5.445 | 5,379,400 | -109,925 | 0.14% | 29,288,700 |
| 2010-05-19 | 2010-05-17 | 5.272 | 5,489,325 | +113,396 | 0.15% | 28,938,398 |
| 2010-05-18 | 2010-05-14 | 5.548 | 5,375,929 | -40,499 | 0.14% | 29,827,321 |
| 2010-05-17 | 2010-05-13 | 5.669 | 5,416,428 | +49,756 | 0.14% | 30,707,362 |
| 2010-05-14 | 2010-05-12 | 5.617 | 5,366,672 | +4,629 | 0.14% | 30,147,001 |
| 2010-05-13 | 2010-05-11 | 5.652 | 5,362,043 | +10,414 | 0.14% | 30,306,358 |
| 2010-05-12 | 2010-05-10 | 5.859 | 5,351,629 | -54,385 | 0.14% | 31,357,497 |
| 2010-05-11 | 2010-05-07 | 5.790 | 5,406,014 | -104,139 | 0.14% | 31,302,402 |
| 2010-05-10 | 2010-05-06 | 5.496 | 5,510,153 | -77,527 | 0.15% | 30,286,318 |
| 2010-05-07 | 2010-05-05 | 5.704 | 5,587,680 | -20,828 | 0.15% | 31,871,402 |
| 2010-05-06 | 2010-05-04 | 5.756 | 5,608,508 | +133,068 | 0.15% | 32,281,022 |
| 2010-05-04 | 2010-04-30 | 6.205 | 5,475,440 | -11,571 | 0.15% | 33,975,759 |
| 2010-04-30 | 2010-04-28 | 6.240 | 5,487,011 | +31,242 | 0.15% | 34,237,239 |
| 2010-04-29 | 2010-04-27 | 6.361 | 5,455,769 | +4,628 | 0.14% | 34,702,398 |
| 2010-04-28 | 2010-04-26 | 6.240 | 5,451,141 | -16,199 | 0.14% | 34,013,421 |
| 2010-04-27 | 2010-04-23 | 6.292 | 5,467,340 | -2,315 | 0.14% | 34,397,998 |
| 2010-04-26 | 2010-04-22 | 6.240 | 5,469,655 | -11,571 | 0.15% | 34,128,943 |
| 2010-04-23 | 2010-04-21 | 6.309 | 5,481,226 | -70,583 | 0.15% | 34,580,102 |
| 2010-04-22 | 2010-04-20 | 6.395 | 5,551,809 | +91,411 | 0.15% | 35,505,198 |
| 2010-04-21 | 2010-04-19 | 6.430 | 5,460,398 | +572,769 | 0.14% | 35,109,362 |
| 2010-04-20 | 2010-04-16 | 6.620 | 4,887,629 | -27,770 | 0.13% | 32,355,842 |
| 2010-04-19 | 2010-04-15 | 6.689 | 4,915,399 | +17,356 | 0.13% | 32,879,518 |
| 2010-04-16 | 2010-04-14 | 6.689 | 4,898,043 | -8,099 | 0.13% | 32,763,422 |
| 2010-04-15 | 2010-04-13 | 6.706 | 4,906,142 | -50,913 | 0.13% | 32,902,397 |
| 2010-04-14 | 2010-04-12 | 6.810 | 4,957,055 | +31,242 | 0.13% | 33,757,918 |
| 2010-04-13 | 2010-04-09 | 6.706 | 4,925,813 | -19,671 | 0.13% | 33,034,318 |
| 2010-04-12 | 2010-04-08 | 6.741 | 4,945,484 | -16,200 | 0.13% | 33,337,199 |
| 2010-04-09 | 2010-04-07 | 6.810 | 4,961,684 | -129,596 | 0.13% | 33,789,442 |
| 2010-04-08 | 2010-04-01 | 6.603 | 5,091,280 | +388,789 | 0.13% | 33,616,001 |
| 2010-04-07 | 2010-03-31 | 6.482 | 4,702,491 | -1,157 | 0.12% | 30,479,998 |
| 2010-04-01 | 2010-03-30 | 6.551 | 4,703,648 | -15,043 | 0.12% | 30,812,698 |
| 2010-03-31 | 2010-03-29 | 6.447 | 4,718,691 | +186,295 | 0.13% | 30,421,881 |
| 2010-03-30 | 2010-03-26 | 6.482 | 4,532,396 | +9,257 | 0.12% | 29,377,498 |
| 2010-03-29 | 2010-03-25 | 6.395 | 4,523,139 | -85,626 | 0.12% | 28,926,598 |
| 2010-03-26 | 2010-03-24 | 6.309 | 4,608,765 | +54,384 | 0.12% | 29,075,897 |
| 2010-03-25 | 2010-03-23 | 6.257 | 4,554,381 | -61,327 | 0.12% | 28,496,638 |
| 2010-03-24 | 2010-03-22 | 6.430 | 4,615,708 | -20,828 | 0.12% | 29,678,159 |
| 2010-03-23 | 2010-03-19 | 6.620 | 4,636,536 | -3,471 | 0.12% | 30,693,620 |
| 2010-03-22 | 2010-03-18 | 6.551 | 4,640,007 | -6,943 | 0.12% | 30,395,798 |
| 2010-03-19 | 2010-03-17 | 6.551 | 4,646,950 | +69,427 | 0.12% | 30,441,280 |
| 2010-03-18 | 2010-03-16 | 6.447 | 4,577,523 | -40,499 | 0.12% | 29,511,757 |
| 2010-03-17 | 2010-03-15 | 6.516 | 4,618,022 | +65,955 | 0.12% | 30,092,138 |
| 2010-03-16 | 2010-03-12 | 6.585 | 4,552,067 | +27,771 | 0.12% | 29,977,079 |
| 2010-03-15 | 2010-03-11 | 6.464 | 4,524,296 | +1,157 | 0.12% | 29,246,797 |
| 2010-03-12 | 2010-03-10 | 6.568 | 4,523,139 | -52,070 | 0.12% | 29,708,398 |
| 2010-03-11 | 2010-03-09 | 6.464 | 4,575,209 | -45,128 | 0.12% | 29,575,918 |
| 2010-03-10 | 2010-03-08 | 6.222 | 4,620,337 | -16,199 | 0.12% | 28,749,603 |
| 2010-03-09 | 2010-03-05 | 6.153 | 4,636,536 | -6,943 | 0.12% | 28,529,840 |
| 2010-03-08 | 2010-03-04 | 6.084 | 4,643,479 | -84,469 | 0.12% | 28,251,522 |
| 2010-03-05 | 2010-03-03 | 6.274 | 4,727,948 | +98,355 | 0.13% | 29,664,362 |
| 2010-03-04 | 2010-03-02 | 6.222 | 4,629,593 | +124,967 | 0.12% | 28,807,198 |
| 2010-03-03 | 2010-03-01 | 6.119 | 4,504,626 | -41,656 | 0.12% | 27,562,442 |
| 2010-03-02 | 2010-02-26 | 5.859 | 4,546,282 | -76,369 | 0.12% | 26,638,623 |
| 2010-03-01 | 2010-02-25 | 5.877 | 4,622,651 | -33,556 | 0.12% | 27,166,002 |
| 2010-02-25 | 2010-02-23 | 5.687 | 4,656,207 | -31,242 | 0.12% | 26,477,921 |
| 2010-02-24 | 2010-02-22 | 5.635 | 4,687,449 | -37,027 | 0.12% | 26,412,521 |
| 2010-02-23 | 2010-02-19 | 5.548 | 4,724,476 | -1,157 | 0.13% | 26,212,858 |
| 2010-02-22 | 2010-02-18 | 5.669 | 4,725,633 | -56,699 | 0.13% | 26,791,037 |
| 2010-02-19 | 2010-02-17 | 5.687 | 4,782,332 | -15,042 | 0.13% | 27,195,141 |
| 2010-02-18 | 2010-02-12 | 5.808 | 4,797,374 | -6,943 | 0.13% | 27,861,119 |
| 2010-02-17 | 2010-02-11 | 5.617 | 4,804,317 | +39,342 | 0.13% | 26,988,001 |
| 2010-02-12 | 2010-02-10 | 5.635 | 4,764,975 | -48,599 | 0.13% | 26,849,359 |
| 2010-02-11 | 2010-02-09 | 5.306 | 4,813,574 | -67,112 | 0.13% | 25,542,401 |
| 2010-02-10 | 2010-02-08 | 5.254 | 4,880,686 | +130,753 | 0.13% | 25,645,440 |
| 2010-02-09 | 2010-02-05 | 5.324 | 4,749,933 | +6,943 | 0.13% | 25,286,801 |
| 2010-02-08 | 2010-02-04 | 5.652 | 4,742,990 | +25,456 | 0.13% | 26,807,460 |
| 2010-02-05 | 2010-02-03 | 5.894 | 4,717,534 | +57,856 | 0.13% | 27,805,142 |
| 2010-02-04 | 2010-02-02 | 5.946 | 4,659,678 | -91,412 | 0.12% | 27,705,759 |
| 2010-02-03 | 2010-02-01 | 5.859 | 4,751,090 | +281,178 | 0.13% | 27,838,681 |
| 2010-02-01 | 2010-01-28 | 5.756 | 4,469,912 | +15,042 | 0.12% | 25,727,578 |
| 2010-01-29 | 2010-01-27 | 5.859 | 4,454,870 | +120,339 | 0.12% | 26,103,000 |
| 2010-01-28 | 2010-01-26 | 6.119 | 4,334,531 | +12,729 | 0.11% | 26,521,683 |
| 2010-01-27 | 2010-01-25 | 6.326 | 4,321,802 | -52,070 | 0.11% | 27,340,198 |
| 2010-01-26 | 2010-01-22 | 6.343 | 4,373,872 | -67,113 | 0.12% | 27,745,198 |
| 2010-01-25 | 2010-01-21 | 6.378 | 4,440,985 | -56,698 | 0.12% | 28,324,442 |
| 2010-01-22 | 2010-01-20 | 6.464 | 4,497,683 | -17,357 | 0.12% | 29,074,760 |
| 2010-01-21 | 2010-01-19 | 6.568 | 4,515,040 | +42,813 | 0.12% | 29,655,203 |
| 2010-01-20 | 2010-01-18 | 6.603 | 4,472,227 | -28,927 | 0.12% | 29,528,603 |
| 2010-01-19 | 2010-01-15 | 6.620 | 4,501,154 | +19,671 | 0.12% | 29,797,398 |
| 2010-01-18 | 2010-01-14 | 6.603 | 4,481,483 | +3,471 | 0.12% | 29,589,717 |
| 2010-01-15 | 2010-01-13 | 6.689 | 4,478,012 | +4,628 | 0.12% | 29,953,799 |
| 2010-01-14 | 2010-01-12 | 6.827 | 4,473,384 | -5,785 | 0.12% | 30,541,402 |
| 2010-01-13 | 2010-01-11 | 6.776 | 4,479,169 | -20,828 | 0.12% | 30,348,639 |
| 2010-01-12 | 2010-01-08 | 6.741 | 4,499,997 | +199,023 | 0.12% | 30,334,199 |
| 2010-01-11 | 2010-01-07 | 6.914 | 4,300,974 | +87,940 | 0.11% | 29,735,997 |
| 2010-01-08 | 2010-01-06 | 6.637 | 4,213,034 | +296,220 | 0.11% | 27,962,879 |
| 2010-01-07 | 2010-01-05 | 6.706 | 3,916,814 | -89,098 | 0.10% | 26,267,599 |
| 2010-01-06 | 2010-01-04 | 6.603 | 4,005,912 | +31,242 | 0.11% | 26,449,683 |
| 2010-01-05 | 2009-12-31 | 6.655 | 3,974,670 | +18,514 | 0.11% | 26,449,502 |
| 2010-01-04 | 2009-12-29 | 6.637 | 3,956,156 | -17,357 | 0.10% | 26,257,921 |
| 2009-12-30 | 2009-12-28 | 6.724 | 3,973,513 | -2,314 | 0.11% | 26,716,523 |
| 2009-12-29 | 2009-12-24 | 6.706 | 3,975,827 | +35,871 | 0.11% | 26,663,362 |
| 2009-12-28 | 2009-12-22 | 6.741 | 3,939,956 | -39,342 | 0.10% | 26,558,997 |
| 2009-12-23 | 2009-12-21 | 6.603 | 3,979,298 | -47,442 | 0.11% | 26,273,959 |
| 2009-12-22 | 2009-12-18 | 6.637 | 4,026,740 | -20,828 | 0.11% | 26,726,403 |
| 2009-12-21 | 2009-12-17 | 6.620 | 4,047,568 | -25,456 | 0.11% | 26,794,683 |
| 2009-12-18 | 2009-12-16 | 6.706 | 4,073,024 | -16,199 | 0.11% | 27,315,200 |
| 2009-12-17 | 2009-12-15 | 6.845 | 4,089,223 | +4,628 | 0.11% | 27,989,277 |
| 2009-12-16 | 2009-12-14 | 6.879 | 4,084,595 | -31,242 | 0.11% | 28,098,800 |
| 2009-12-15 | 2009-12-11 | 6.914 | 4,115,837 | -61,327 | 0.11% | 28,456,000 |
| 2009-12-14 | 2009-12-10 | 6.862 | 4,177,164 | -123,810 | 0.11% | 28,663,402 |
| 2009-12-11 | 2009-12-09 | 6.931 | 4,300,974 | -20,828 | 0.11% | 29,810,337 |
| 2009-12-10 | 2009-12-08 | 6.896 | 4,321,802 | -4,629 | 0.11% | 29,805,297 |
| 2009-12-09 | 2009-12-07 | 6.810 | 4,326,431 | +10,414 | 0.11% | 29,463,321 |
| 2009-12-08 | 2009-12-04 | 6.845 | 4,316,017 | +3,471 | 0.11% | 29,541,601 |
| 2009-12-07 | 2009-12-03 | 6.879 | 4,312,546 | -60,169 | 0.11% | 29,666,923 |
| 2009-12-04 | 2009-12-02 | 7.000 | 4,372,715 | -192,080 | 0.12% | 30,609,899 |
| 2009-12-03 | 2009-12-01 | 6.983 | 4,564,795 | -476,729 | 0.12% | 31,875,598 |
| 2009-12-02 | 2009-11-30 | 6.240 | 5,041,524 | +46,284 | 0.13% | 31,457,539 |
| 2009-12-01 | 2009-11-27 | 6.222 | 4,995,240 | -16,199 | 0.13% | 31,082,401 |
| 2009-11-30 | 2009-11-26 | 6.499 | 5,011,439 | -275,392 | 0.13% | 32,569,117 |
| 2009-11-27 | 2009-11-25 | 6.655 | 5,286,831 | -65,956 | 0.14% | 35,181,298 |
| 2009-11-26 | 2009-11-24 | 6.620 | 5,352,787 | -126,124 | 0.14% | 35,435,163 |
| 2009-11-25 | 2009-11-23 | 6.672 | 5,478,911 | +94,882 | 0.15% | 36,554,197 |
| 2009-11-24 | 2009-11-20 | 6.603 | 5,384,029 | +2,315 | 0.14% | 35,548,923 |
| 2009-11-23 | 2009-11-19 | 6.672 | 5,381,714 | -302,006 | 0.14% | 35,905,718 |
| 2009-11-20 | 2009-11-18 | 6.620 | 5,683,720 | +23,142 | 0.15% | 37,625,922 |
| 2009-11-19 | 2009-11-17 | 6.706 | 5,660,578 | -12,728 | 0.15% | 37,961,923 |
| 2009-11-18 | 2009-11-16 | 6.845 | 5,673,306 | -253,407 | 0.15% | 38,831,762 |
| 2009-11-17 | 2009-11-13 | 6.793 | 5,926,713 | +77,527 | 0.16% | 40,258,922 |
| 2009-11-16 | 2009-11-12 | 6.724 | 5,849,186 | -59,013 | 0.16% | 39,327,898 |
| 2009-11-13 | 2009-11-11 | 6.810 | 5,908,199 | +69,427 | 0.16% | 40,235,281 |
| 2009-11-12 | 2009-11-10 | 7.087 | 5,838,772 | -414,245 | 0.15% | 41,377,197 |
| 2009-11-11 | 2009-11-09 | 7.000 | 6,253,017 | -649,139 | 0.17% | 43,772,397 |
| 2009-11-10 | 2009-11-06 | 7.156 | 6,902,156 | -973,128 | 0.18% | 49,390,203 |
| 2009-11-09 | 2009-11-05 | 6.620 | 7,875,284 | +92,568 | 0.21% | 52,133,958 |
| 2009-11-06 | 2009-11-04 | 6.482 | 7,782,716 | -62,484 | 0.21% | 50,445,002 |
| 2009-11-05 | 2009-11-03 | 6.447 | 7,845,200 | -126,124 | 0.21% | 50,578,803 |
| 2009-11-04 | 2009-11-02 | 6.464 | 7,971,324 | +33,556 | 0.21% | 51,529,717 |
| 2009-11-03 | 2009-10-30 | 6.447 | 7,937,768 | -284,649 | 0.21% | 51,175,599 |
| 2009-11-02 | 2009-10-29 | 6.171 | 8,222,417 | -65,955 | 0.22% | 50,736,840 |
| 2009-10-30 | 2009-10-28 | 6.240 | 8,288,372 | +62,484 | 0.22% | 51,716,858 |
| 2009-10-29 | 2009-10-27 | 6.395 | 8,225,888 | +138,853 | 0.22% | 52,606,598 |
| 2009-10-28 | 2009-10-23 | 6.568 | 8,087,035 | -571,612 | 0.22% | 53,116,398 |
| 2009-10-27 | 2009-10-22 | 6.534 | 8,658,647 | +609,796 | 0.23% | 56,571,479 |
| 2009-10-23 | 2009-10-21 | 6.585 | 8,048,851 | +16,200 | 0.22% | 53,004,722 |
| 2009-10-22 | 2009-10-20 | 6.620 | 8,032,651 | +6,942 | 0.22% | 53,175,719 |
| 2009-10-21 | 2009-10-19 | 6.689 | 8,025,709 | +1,158 | 0.22% | 53,684,643 |
| 2009-10-20 | 2009-10-16 | 6.585 | 8,024,551 | -57,856 | 0.22% | 52,844,697 |
| 2009-10-19 | 2009-10-15 | 6.689 | 8,082,407 | -404,988 | 0.22% | 54,063,901 |
| 2009-10-16 | 2009-10-14 | 6.776 | 8,487,395 | +620,210 | 0.23% | 57,506,400 |
| 2009-10-15 | 2009-10-13 | 6.810 | 7,867,185 | -451,272 | 0.21% | 53,576,123 |
| 2009-10-14 | 2009-10-12 | 6.637 | 8,318,457 | -453,587 | 0.22% | 55,211,519 |
| 2009-10-13 | 2009-10-09 | 6.758 | 8,772,044 | +164,310 | 0.24% | 59,283,421 |
| 2009-10-12 | 2009-10-08 | 6.655 | 8,607,734 | -379,532 | 0.23% | 57,280,297 |
| 2009-10-09 | 2009-10-07 | 6.568 | 8,987,266 | -1,233,478 | 0.24% | 59,029,199 |
| 2009-10-08 | 2009-10-06 | 6.741 | 10,220,744 | 0.28% | 68,897,397 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy