History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.640 | 152,836,172 | +0 | 43.87% | 1,320,504,526 |
| 2025-10-13 | 2025-10-09 | 8.880 | 152,836,172 | +0 | 43.87% | 1,357,185,207 |
| 2025-10-10 | 2025-10-08 | 8.960 | 152,836,172 | +2,600 | 43.87% | 1,369,412,101 |
| 2025-10-09 | 2025-10-06 | 8.800 | 152,833,572 | +7,600 | 43.87% | 1,344,935,434 |
| 2025-10-08 | 2025-10-03 | 8.910 | 152,825,972 | +2,600 | 43.87% | 1,361,679,411 |
| 2025-10-06 | 2025-10-02 | 9.050 | 152,823,372 | +600 | 43.87% | 1,383,051,517 |
| 2025-10-03 | 2025-09-30 | 8.820 | 152,822,772 | +3,600 | 43.87% | 1,347,896,849 |
| 2025-10-02 | 2025-09-29 | 8.730 | 152,819,172 | +11,000 | 43.87% | 1,334,111,372 |
| 2025-09-30 | 2025-09-26 | 8.730 | 152,808,172 | +3,000 | 43.86% | 1,334,015,342 |
| 2025-09-29 | 2025-09-25 | 8.790 | 152,805,172 | +11,600 | 43.86% | 1,343,157,462 |
| 2025-09-26 | 2025-09-24 | 9.000 | 152,793,572 | +14,200 | 43.86% | 1,375,142,148 |
| 2025-09-25 | 2025-09-23 | 9.210 | 152,779,372 | +3,600 | 43.86% | 1,407,098,016 |
| 2025-09-24 | 2025-09-22 | 9.220 | 152,775,772 | +4,000 | 43.85% | 1,408,592,618 |
| 2025-09-23 | 2025-09-19 | 9.460 | 152,771,772 | +4,200 | 43.85% | 1,445,220,963 |
| 2025-09-22 | 2025-09-18 | 9.700 | 152,767,572 | +4,400 | 43.85% | 1,481,845,448 |
| 2025-09-19 | 2025-09-17 | 9.690 | 152,763,172 | -199,800 | 43.85% | 1,480,275,137 |
| 2025-09-18 | 2025-09-16 | 10.000 | 152,962,972 | -1,600 | 43.91% | 1,529,629,720 |
| 2025-09-17 | 2025-09-15 | 10.130 | 152,964,572 | -8,600 | 43.91% | 1,549,531,114 |
| 2025-09-16 | 2025-09-12 | 10.250 | 152,973,172 | -200 | 43.91% | 1,567,975,013 |
| 2025-09-15 | 2025-09-11 | 10.740 | 152,973,372 | -1,000 | 43.91% | 1,642,934,015 |
| 2025-09-12 | 2025-09-10 | 11.000 | 152,974,372 | +9,000 | 43.91% | 1,682,718,092 |
| 2025-09-11 | 2025-09-09 | 10.940 | 152,965,372 | +85,800 | 43.91% | 1,673,441,170 |
| 2025-09-10 | 2025-09-08 | 10.320 | 152,879,572 | +86,000 | 43.88% | 1,577,717,183 |
| 2025-09-09 | 2025-09-05 | 10.500 | 152,793,572 | +25,000 | 43.86% | 1,604,332,506 |
| 2025-09-08 | 2025-09-04 | 9.900 | 152,768,572 | +1,600 | 43.85% | 1,512,408,863 |
| 2025-09-05 | 2025-09-03 | 10.200 | 152,766,972 | +3,200 | 43.85% | 1,558,223,114 |
| 2025-09-04 | 2025-09-02 | 10.460 | 152,763,772 | -600 | 47.82% | 1,597,909,055 |
| 2025-09-03 | 2025-09-01 | 10.910 | 152,764,372 | +32,912 | 47.82% | 1,666,659,299 |
| 2025-09-02 | 2025-08-29 | 11.550 | 152,731,460 | +222,400 | 47.81% | 1,764,048,363 |
| 2025-09-01 | 2025-08-28 | 9.550 | 152,509,060 | -68,400 | 47.74% | 1,456,461,523 |
| 2025-08-29 | 2025-08-27 | 9.640 | 152,577,460 | +8,400 | 47.76% | 1,470,846,714 |
| 2025-08-28 | 2025-08-26 | 9.800 | 152,569,060 | +9,400 | 47.76% | 1,495,176,788 |
| 2025-08-27 | 2025-08-25 | 9.720 | 152,559,660 | +77,200 | 47.75% | 1,482,879,895 |
| 2025-08-26 | 2025-08-22 | 9.560 | 152,482,460 | +43,000 | 47.73% | 1,457,732,318 |
| 2025-08-25 | 2025-08-21 | 9.530 | 152,439,460 | +47,200 | 47.72% | 1,452,748,054 |
| 2025-08-22 | 2025-08-20 | 9.240 | 152,392,260 | -8,400 | 47.70% | 1,408,104,482 |
| 2025-08-21 | 2025-08-19 | 9.580 | 152,400,660 | +106,600 | 47.70% | 1,459,998,323 |
| 2025-08-20 | 2025-08-18 | 10.030 | 152,294,060 | +2,200 | 47.67% | 1,527,509,422 |
| 2025-08-19 | 2025-08-15 | 9.340 | 152,291,860 | +3,600 | 47.67% | 1,422,405,972 |
| 2025-08-18 | 2025-08-14 | 9.210 | 152,288,260 | +29,000 | 47.67% | 1,402,574,875 |
| 2025-08-15 | 2025-08-13 | 8.590 | 152,259,260 | +45,600 | 47.66% | 1,307,907,043 |
| 2025-08-14 | 2025-08-12 | 8.250 | 152,213,660 | +13,600 | 47.65% | 1,255,762,695 |
| 2025-08-13 | 2025-08-11 | 8.880 | 152,200,060 | +1,800 | 47.64% | 1,351,536,533 |
| 2025-08-12 | 2025-08-08 | 8.550 | 152,198,260 | -3,400 | 47.64% | 1,301,295,123 |
| 2025-08-11 | 2025-08-07 | 8.960 | 152,201,660 | +32,600 | 47.64% | 1,363,726,874 |
| 2025-08-08 | 2025-08-06 | 9.060 | 152,169,060 | +95,000 | 47.63% | 1,378,651,684 |
| 2025-08-07 | 2025-08-05 | 8.950 | 152,074,060 | +58,200 | 47.60% | 1,361,062,837 |
| 2025-08-06 | 2025-08-04 | 8.690 | 152,015,860 | +24,200 | 47.58% | 1,321,017,823 |
| 2025-08-05 | 2025-08-01 | 8.520 | 151,991,660 | -3,200 | 47.58% | 1,294,968,943 |
| 2025-08-01 | 2025-07-30 | 9.190 | 151,994,860 | -104,600 | 47.58% | 1,396,832,763 |
| 2025-07-29 | 2025-07-25 | 9.190 | 152,099,460 | +3,880 | 47.61% | 1,397,794,037 |
| 2025-07-28 | 2025-07-24 | 9.040 | 152,095,580 | -3,200 | 47.61% | 1,374,944,043 |
| 2025-07-25 | 2025-07-23 | 9.160 | 152,098,780 | +1,600 | 47.61% | 1,393,224,825 |
| 2025-07-23 | 2025-07-21 | 9.350 | 152,097,180 | -1,600 | 47.61% | 1,422,108,633 |
| 2025-07-22 | 2025-07-18 | 10.020 | 152,098,780 | +42,200 | 47.61% | 1,524,029,776 |
| 2025-07-21 | 2025-07-17 | 10.240 | 152,056,580 | +10,200 | 47.60% | 1,557,059,379 |
| 2025-07-18 | 2025-07-16 | 9.720 | 152,046,380 | +83,600 | 47.59% | 1,477,890,814 |
| 2025-07-17 | 2025-07-15 | 9.090 | 151,962,780 | -6,200 | 47.57% | 1,381,341,670 |
| 2025-07-16 | 2025-07-14 | 9.050 | 151,968,980 | -800 | 47.57% | 1,375,319,269 |
| 2025-07-15 | 2025-07-11 | 8.670 | 151,969,780 | -200 | 47.57% | 1,317,577,993 |
| 2025-07-14 | 2025-07-10 | 8.800 | 151,969,980 | -800 | 47.57% | 1,337,335,824 |
| 2025-07-10 | 2025-07-08 | 8.890 | 151,970,780 | -200 | 47.57% | 1,351,020,234 |
| 2025-07-09 | 2025-07-07 | 8.670 | 151,970,980 | +400 | 47.57% | 1,317,588,397 |
| 2025-07-08 | 2025-07-04 | 8.880 | 151,970,580 | -15,800 | 47.57% | 1,349,498,750 |
| 2025-07-07 | 2025-07-03 | 9.470 | 151,986,380 | -16,600 | 47.58% | 1,439,311,019 |
| 2025-07-04 | 2025-07-02 | 9.380 | 152,002,980 | -27,200 | 47.58% | 1,425,787,952 |
| 2025-07-03 | 2025-06-30 | 10.020 | 152,030,180 | +97,800 | 47.59% | 1,523,342,404 |
| 2025-07-02 | 2025-06-27 | 9.400 | 151,932,380 | +1,400 | 47.56% | 1,428,164,372 |
| 2025-06-30 | 2025-06-26 | 8.870 | 151,930,980 | +4,200 | 47.56% | 1,347,627,793 |
| 2025-06-27 | 2025-06-25 | 9.210 | 151,926,780 | -5,600 | 47.63% | 1,399,245,644 |
| 2025-06-26 | 2025-06-24 | 9.910 | 151,932,380 | -10,400 | 47.63% | 1,505,649,886 |
| 2025-06-25 | 2025-06-23 | 9.880 | 151,942,780 | -600 | 47.63% | 1,501,194,666 |
| 2025-06-24 | 2025-06-20 | 9.480 | 151,943,380 | -600 | 47.63% | 1,440,423,242 |
| 2025-06-23 | 2025-06-19 | 9.730 | 151,943,980 | +18,600 | 47.63% | 1,478,414,925 |
| 2025-06-20 | 2025-06-18 | 10.400 | 151,925,380 | +2,600 | 47.63% | 1,580,023,952 |
| 2025-06-19 | 2025-06-17 | 10.520 | 151,922,780 | -20,800 | 47.63% | 1,598,227,646 |
| 2025-06-18 | 2025-06-16 | 11.740 | 151,943,580 | -30,400 | 47.63% | 1,783,817,629 |
| 2025-06-17 | 2025-06-13 | 12.260 | 151,973,980 | -2,800 | 47.64% | 1,863,200,995 |
| 2025-06-16 | 2025-06-12 | 12.060 | 151,976,780 | -6,000 | 47.64% | 1,832,839,967 |
| 2025-06-13 | 2025-06-11 | 12.400 | 151,982,780 | +1,800 | 47.64% | 1,884,586,472 |
| 2025-06-12 | 2025-06-10 | 11.460 | 151,980,980 | +105,000 | 47.64% | 1,741,702,031 |
| 2025-06-11 | 2025-06-09 | 11.180 | 151,875,980 | +6,200 | 47.61% | 1,697,973,456 |
| 2025-06-10 | 2025-06-06 | 10.420 | 151,869,780 | +28,400 | 47.61% | 1,582,483,108 |
| 2025-06-09 | 2025-06-05 | 10.700 | 151,841,380 | +17,200 | 47.60% | 1,624,702,766 |
| 2025-06-06 | 2025-06-04 | 10.660 | 151,824,180 | +82,800 | 47.59% | 1,618,445,759 |
| 2025-06-05 | 2025-06-03 | 9.700 | 151,741,380 | +64,400 | 47.57% | 1,471,891,386 |
| 2025-06-04 | 2025-06-02 | 9.690 | 151,676,980 | +41,600 | 47.55% | 1,469,749,936 |
| 2025-06-03 | 2025-05-30 | 9.680 | 151,635,380 | -11,400 | 47.54% | 1,467,830,478 |
| 2025-06-02 | 2025-05-29 | 10.460 | 151,646,780 | -200 | 47.54% | 1,586,225,319 |
| 2025-05-30 | 2025-05-28 | 10.260 | 151,646,980 | -62,400 | 47.54% | 1,555,898,015 |
| 2025-05-29 | 2025-05-27 | 8.540 | 151,709,380 | +27,600 | 47.56% | 1,295,598,105 |
| 2025-05-28 | 2025-05-26 | 8.250 | 151,681,780 | -35,000 | 47.55% | 1,251,374,685 |
| 2025-05-27 | 2025-05-23 | 8.650 | 151,716,780 | -7,000 | 47.56% | 1,312,350,147 |
| 2025-05-26 | 2025-05-22 | 8.300 | 151,723,780 | -33,600 | 47.56% | 1,259,307,374 |
| 2025-05-23 | 2025-05-21 | 7.460 | 151,757,380 | -46,400 | 47.57% | 1,132,110,055 |
| 2025-05-22 | 2025-05-20 | 7.270 | 151,803,780 | +4,200 | 47.59% | 1,103,613,481 |
| 2025-05-21 | 2025-05-19 | 6.350 | 151,799,580 | -2,200 | 47.59% | 963,927,333 |
| 2025-05-16 | 2025-05-14 | 6.210 | 151,801,780 | -400 | 47.59% | 942,689,054 |
| 2025-05-15 | 2025-05-13 | 6.130 | 151,802,180 | +1,800 | 47.59% | 930,547,363 |
| 2025-05-14 | 2025-05-12 | 6.100 | 151,800,380 | +2,400 | 47.59% | 925,982,318 |
| 2025-05-13 | 2025-05-09 | 6.200 | 151,797,980 | -52,200 | 47.59% | 941,147,476 |
| 2025-05-12 | 2025-05-08 | 6.650 | 151,850,180 | +90,400 | 47.60% | 1,009,803,697 |
| 2025-05-09 | 2025-05-07 | 6.170 | 151,759,780 | -27,000 | 47.57% | 936,357,843 |
| 2025-05-08 | 2025-05-06 | 6.210 | 151,786,780 | +8,400 | 47.58% | 942,595,904 |
| 2025-05-07 | 2025-05-02 | 6.030 | 151,778,380 | +19,000 | 47.58% | 915,223,631 |
| 2025-05-06 | 2025-04-30 | 6.000 | 151,759,380 | -21,400 | 47.57% | 910,556,280 |
| 2025-05-02 | 2025-04-29 | 6.120 | 151,780,780 | +19,400 | 47.58% | 928,898,374 |
| 2025-04-30 | 2025-04-28 | 6.040 | 151,761,380 | -10,400 | 47.57% | 916,638,735 |
| 2025-04-29 | 2025-04-25 | 5.680 | 151,771,780 | -26,200 | 47.64% | 862,063,710 |
| 2025-04-28 | 2025-04-24 | 5.800 | 151,797,980 | -23,400 | 47.65% | 880,428,284 |
| 2025-04-25 | 2025-04-23 | 5.190 | 151,821,380 | +30,800 | 47.65% | 787,952,962 |
| 2025-04-24 | 2025-04-22 | 4.870 | 151,790,580 | -26,600 | 47.64% | 739,220,125 |
| 2025-04-23 | 2025-04-17 | 4.580 | 151,817,180 | -13,400 | 47.65% | 695,322,684 |
| 2025-04-22 | 2025-04-16 | 4.510 | 151,830,580 | -14,400 | 47.66% | 684,755,916 |
| 2025-04-17 | 2025-04-15 | 4.560 | 151,844,980 | +20,800 | 47.66% | 692,413,109 |
| 2025-04-16 | 2025-04-14 | 4.550 | 151,824,180 | +400 | 47.66% | 690,800,019 |
| 2025-04-15 | 2025-04-11 | 4.440 | 151,823,780 | +22,600 | 47.66% | 674,097,583 |
| 2025-04-14 | 2025-04-10 | 4.190 | 151,801,180 | -10,000 | 47.65% | 636,046,944 |
| 2025-04-11 | 2025-04-09 | 4.190 | 151,811,180 | -53,800 | 47.65% | 636,088,844 |
| 2025-04-10 | 2025-04-08 | 4.280 | 151,864,980 | -4,400 | 47.67% | 649,982,114 |
| 2025-04-09 | 2025-04-07 | 4.190 | 151,869,380 | +44,800 | 47.67% | 636,332,702 |
| 2025-04-08 | 2025-04-03 | 5.730 | 151,824,580 | -9,800 | 47.66% | 869,954,843 |
| 2025-04-07 | 2025-04-02 | 5.900 | 151,834,380 | +10,000 | 47.66% | 895,822,842 |
| 2025-04-03 | 2025-04-01 | 6.050 | 151,824,380 | -5,800 | 47.66% | 918,537,499 |
| 2025-04-02 | 2025-03-31 | 6.020 | 151,830,180 | -10,400 | 47.66% | 914,017,684 |
| 2025-04-01 | 2025-03-28 | 6.210 | 151,840,580 | +20,600 | 47.66% | 942,930,002 |
| 2025-03-31 | 2025-03-27 | 6.180 | 151,819,980 | -8,400 | 47.65% | 938,247,476 |
| 2025-03-28 | 2025-03-26 | 5.990 | 151,828,380 | +48,200 | 47.66% | 909,451,996 |
| 2025-03-27 | 2025-03-25 | 5.970 | 151,780,180 | +138,000 | 47.64% | 906,127,675 |
| 2025-03-26 | 2025-03-24 | 6.000 | 151,642,180 | +200 | 47.60% | 909,853,080 |
| 2025-03-24 | 2025-03-20 | 6.400 | 151,641,980 | -1,000 | 47.60% | 970,508,672 |
| 2025-03-21 | 2025-03-19 | 6.180 | 151,642,980 | +1,200 | 47.60% | 937,153,616 |
| 2025-03-20 | 2025-03-18 | 5.750 | 151,641,780 | -3,400 | 47.60% | 871,940,235 |
| 2025-03-19 | 2025-03-17 | 5.320 | 151,645,180 | -1,400 | 47.60% | 806,752,358 |
| 2025-03-18 | 2025-03-14 | 5.600 | 151,646,580 | +40,000 | 47.60% | 849,220,848 |
| 2025-03-17 | 2025-03-13 | 5.600 | 151,606,580 | -4,900 | 47.59% | 848,996,848 |
| 2025-03-14 | 2025-03-12 | 6.100 | 151,611,480 | +11,800 | 47.59% | 924,830,028 |
| 2025-03-13 | 2025-03-11 | 6.030 | 151,599,680 | +2,000 | 47.58% | 914,146,070 |
| 2025-03-12 | 2025-03-10 | 5.750 | 151,597,680 | +9,600 | 47.58% | 871,686,660 |
| 2025-03-11 | 2025-03-07 | 6.700 | 151,588,080 | -63,800 | 47.58% | 1,015,640,136 |
| 2025-03-10 | 2025-03-06 | 6.850 | 151,651,880 | +65,800 | 47.60% | 1,038,815,378 |
| 2025-03-07 | 2025-03-05 | 6.580 | 151,586,080 | +2,400 | 47.58% | 997,436,406 |
| 2025-03-06 | 2025-03-04 | 5.930 | 151,583,680 | -19,400 | 47.58% | 898,891,222 |
| 2025-03-05 | 2025-03-03 | 5.650 | 151,603,080 | -3,054,885 | 47.59% | 856,557,402 |
| 2025-03-04 | 2025-02-28 | 5.500 | 154,657,965 | -2,808,800 | 48.54% | 850,618,808 |
| 2025-03-03 | 2025-02-27 | 6.490 | 157,466,765 | +331,000 | 49.43% | 1,021,959,305 |
| 2025-02-28 | 2025-02-26 | 4.850 | 157,135,765 | -22,800 | 49.32% | 762,108,460 |
| 2025-02-27 | 2025-02-25 | 4.740 | 157,158,565 | +10,000 | 49.33% | 744,931,598 |
| 2025-02-26 | 2025-02-24 | 4.760 | 157,148,565 | +21,000 | 49.33% | 748,027,169 |
| 2025-02-25 | 2025-02-21 | 5.230 | 157,127,565 | -37,600 | 49.32% | 821,777,165 |
| 2025-02-24 | 2025-02-20 | 5.340 | 157,165,165 | +66,400 | 49.33% | 839,261,981 |
| 2025-02-21 | 2025-02-19 | 5.340 | 157,098,765 | +6,000 | 49.31% | 838,907,405 |
| 2025-02-20 | 2025-02-18 | 5.230 | 157,092,765 | +28,600 | 49.31% | 821,595,161 |
| 2025-02-19 | 2025-02-17 | 5.690 | 157,064,165 | +58,200 | 49.30% | 893,695,099 |
| 2025-02-17 | 2025-02-13 | 5.550 | 157,005,965 | -135,800 | 49.28% | 871,383,106 |
| 2025-02-14 | 2025-02-12 | 5.090 | 157,141,765 | -1,034,000 | 49.32% | 799,851,584 |
| 2025-02-13 | 2025-02-11 | 4.820 | 158,175,765 | -142,400 | 49.65% | 762,407,187 |
| 2025-02-12 | 2025-02-10 | 4.480 | 158,318,165 | +1,125,200 | 49.69% | 709,265,379 |
| 2025-02-11 | 2025-02-07 | 4.920 | 157,192,965 | -1,822,600 | 49.34% | 773,389,388 |
| 2025-02-10 | 2025-02-06 | 4.040 | 159,015,565 | +1,926,200 | 49.91% | 642,422,883 |
| 2025-02-07 | 2025-02-05 | 3.950 | 157,089,365 | -1,813,200 | 49.31% | 620,502,992 |
| 2025-02-06 | 2025-02-04 | 4.000 | 158,902,565 | +1,777,400 | 49.88% | 635,610,260 |
| 2025-02-05 | 2025-02-03 | 3.770 | 157,125,165 | -1,949,800 | 49.32% | 592,361,872 |
| 2025-02-04 | 2025-01-28 | 4.360 | 159,074,965 | -100,000 | 49.93% | 693,566,847 |
| 2025-02-03 | 2025-01-24 | 4.040 | 159,174,965 | +499,200 | 49.96% | 643,066,859 |
| 2025-01-27 | 2025-01-23 | 3.980 | 158,675,765 | +171,400 | 49.81% | 631,529,545 |
| 2025-01-24 | 2025-01-22 | 4.160 | 158,504,365 | +91,400 | 49.75% | 659,378,158 |
| 2025-01-23 | 2025-01-21 | 4.460 | 158,412,965 | +185,000 | 49.72% | 706,521,824 |
| 2025-01-22 | 2025-01-20 | 4.560 | 158,227,965 | +273,897 | 49.67% | 721,519,520 |
| 2025-01-21 | 2025-01-17 | 4.530 | 157,954,068 | +121,703 | 49.58% | 715,531,928 |
| 2025-01-20 | 2025-01-16 | 4.590 | 157,832,365 | +229,931 | 49.54% | 724,450,555 |
| 2025-01-17 | 2025-01-15 | 4.790 | 157,602,434 | +71,034 | 49.47% | 754,915,659 |
| 2025-01-16 | 2025-01-14 | 4.950 | 157,531,400 | +112,113 | 49.45% | 779,780,430 |
| 2025-01-15 | 2025-01-13 | 5.000 | 157,419,287 | +45,922 | 49.41% | 787,096,435 |
| 2025-01-14 | 2025-01-10 | 5.230 | 157,373,365 | +20,000 | 49.40% | 823,062,699 |
| 2025-01-13 | 2025-01-09 | 5.520 | 157,353,365 | +27,846 | 49.39% | 868,590,575 |
| 2025-01-10 | 2025-01-08 | 5.610 | 157,325,519 | +9,754 | 49.38% | 882,596,162 |
| 2025-01-09 | 2025-01-07 | 5.750 | 157,315,765 | +4,200 | 49.38% | 904,565,649 |
| 2025-01-08 | 2025-01-06 | 5.810 | 157,311,565 | +2,600 | 49.38% | 913,980,193 |
| 2025-01-07 | 2025-01-03 | 5.950 | 157,308,965 | +19,000 | 49.38% | 935,988,342 |
| 2025-01-06 | 2025-01-02 | 6.430 | 157,289,965 | -77,600 | 49.37% | 1,011,374,475 |
| 2025-01-03 | 2024-12-31 | 7.080 | 157,367,565 | -25,800 | 49.40% | 1,114,162,360 |
| 2025-01-02 | 2024-12-27 | 6.470 | 157,393,365 | +7,000 | 49.40% | 1,018,335,072 |
| 2024-12-30 | 2024-12-24 | 6.690 | 157,386,365 | -5,600 | 49.40% | 1,052,914,782 |
| 2024-12-27 | 2024-12-20 | 6.830 | 157,391,965 | +40,800 | 49.40% | 1,074,987,121 |
| 2024-12-23 | 2024-12-19 | 6.970 | 157,351,165 | +7,008 | 49.39% | 1,096,737,620 |
| 2024-12-20 | 2024-12-18 | 6.940 | 157,344,157 | +3,592 | 49.39% | 1,091,968,450 |
| 2024-12-19 | 2024-12-17 | 6.970 | 157,340,565 | +13,200 | 49.39% | 1,096,663,738 |
| 2024-12-18 | 2024-12-16 | 7.010 | 157,327,365 | +12,400 | 49.38% | 1,102,864,829 |
| 2024-12-17 | 2024-12-13 | 7.100 | 157,314,965 | -94,800 | 49.38% | 1,116,936,252 |
| 2024-12-16 | 2024-12-12 | 7.230 | 157,409,765 | +59,078 | 49.41% | 1,138,072,601 |
| 2024-12-13 | 2024-12-11 | 7.250 | 157,350,687 | +9,122 | 49.39% | 1,140,792,481 |
| 2024-12-12 | 2024-12-10 | 7.320 | 157,341,565 | +31,400 | 49.39% | 1,151,740,256 |
| 2024-12-11 | 2024-12-09 | 7.440 | 157,310,165 | -22,800 | 49.38% | 1,170,387,628 |
| 2024-12-10 | 2024-12-06 | 7.590 | 157,332,965 | +13,600 | 49.38% | 1,194,157,204 |
| 2024-12-09 | 2024-12-05 | 7.630 | 157,319,365 | +50,400 | 49.38% | 1,200,346,755 |
| 2024-12-06 | 2024-12-04 | 7.560 | 157,268,965 | +25,400 | 49.36% | 1,188,953,375 |
| 2024-12-05 | 2024-12-03 | 7.840 | 157,243,565 | +57,000 | 49.36% | 1,232,789,550 |
| 2024-12-04 | 2024-12-02 | 7.790 | 157,186,565 | +54,800 | 49.34% | 1,224,483,341 |
| 2024-12-03 | 2024-11-29 | 7.760 | 157,131,765 | -3,600 | 49.32% | 1,219,342,496 |
| 2024-12-02 | 2024-11-28 | 8.100 | 157,135,365 | -7,200 | 49.32% | 1,272,796,456 |
| 2024-11-29 | 2024-11-27 | 8.200 | 157,142,565 | +15,600 | 49.32% | 1,288,569,033 |
| 2024-11-28 | 2024-11-26 | 8.480 | 157,126,965 | +13,400 | 49.32% | 1,332,436,663 |
| 2024-11-27 | 2024-11-25 | 8.370 | 157,113,565 | -400 | 49.32% | 1,315,040,539 |
| 2024-11-26 | 2024-11-22 | 8.340 | 157,113,965 | -77,000 | 49.32% | 1,310,330,468 |
| 2024-11-25 | 2024-11-21 | 8.300 | 157,190,965 | +60,014 | 49.34% | 1,304,685,010 |
| 2024-11-22 | 2024-11-20 | 8.390 | 157,130,951 | +60,574 | 49.32% | 1,318,328,679 |
| 2024-11-21 | 2024-11-19 | 8.420 | 157,070,377 | +20,212 | 49.30% | 1,322,532,574 |
| 2024-11-20 | 2024-11-18 | 8.680 | 157,050,165 | +2,000 | 49.30% | 1,363,195,432 |
| 2024-11-19 | 2024-11-15 | 9.100 | 157,048,165 | -4,000 | 49.30% | 1,429,138,302 |
| 2024-11-18 | 2024-11-14 | 9.590 | 157,052,165 | +400 | 49.30% | 1,506,130,262 |
| 2024-11-15 | 2024-11-13 | 9.590 | 157,051,765 | +2,800 | 49.30% | 1,506,126,426 |
| 2024-11-14 | 2024-11-12 | 9.550 | 157,048,965 | +8,400 | 49.30% | 1,499,817,616 |
| 2024-11-13 | 2024-11-11 | 9.410 | 157,040,565 | +8,000 | 49.29% | 1,477,751,717 |
| 2024-11-12 | 2024-11-08 | 9.790 | 157,032,565 | +21,400 | 49.29% | 1,537,348,811 |
| 2024-11-11 | 2024-11-07 | 10.500 | 157,011,165 | +6,400 | 49.28% | 1,648,617,232 |
| 2024-11-07 | 2024-11-05 | 10.900 | 157,004,765 | -4,000 | 49.28% | 1,711,351,938 |
| 2024-11-06 | 2024-11-04 | 11.320 | 157,008,765 | +1,800 | 49.28% | 1,777,339,220 |
| 2024-11-05 | 2024-11-01 | 12.140 | 157,006,965 | -30,000 | 49.28% | 1,906,064,555 |
| 2024-11-04 | 2024-10-31 | 12.940 | 157,036,965 | -24,000 | 49.29% | 2,032,058,327 |
| 2024-11-01 | 2024-10-30 | 12.840 | 157,060,965 | +13,200 | 49.30% | 2,016,662,791 |
| 2024-10-31 | 2024-10-29 | 12.480 | 157,047,765 | +6,200 | 49.29% | 1,959,956,107 |
| 2024-10-30 | 2024-10-28 | 12.700 | 157,041,565 | +600 | 51.34% | 1,994,427,876 |
| 2024-10-29 | 2024-10-25 | 12.860 | 157,040,965 | +15,400 | 51.31% | 2,019,546,810 |
| 2024-10-28 | 2024-10-24 | 12.860 | 157,025,565 | -5,400 | 51.31% | 2,019,348,766 |
| 2024-10-25 | 2024-10-23 | 12.580 | 157,030,965 | -1,200 | 51.31% | 1,975,449,540 |
| 2024-10-24 | 2024-10-22 | 12.000 | 157,032,165 | -600 | 51.31% | 1,884,385,980 |
| 2024-10-23 | 2024-10-21 | 12.000 | 157,032,765 | -1,000 | 51.31% | 1,884,393,180 |
| 2024-10-22 | 2024-10-18 | 12.220 | 157,033,765 | -4,000 | 51.31% | 1,918,952,608 |
| 2024-10-21 | 2024-10-17 | 12.300 | 157,037,765 | -14,800 | 51.31% | 1,931,564,510 |
| 2024-10-18 | 2024-10-16 | 12.380 | 157,052,565 | -2,200 | 51.32% | 1,944,310,755 |
| 2024-10-17 | 2024-10-15 | 12.000 | 157,054,765 | -3,000 | 51.31% | 1,884,657,180 |
| 2024-10-16 | 2024-10-14 | 12.100 | 157,057,765 | -17,600 | 51.31% | 1,900,398,956 |
| 2024-10-15 | 2024-10-10 | 13.000 | 157,075,365 | -8,800 | 51.31% | 2,041,979,745 |
| 2024-10-14 | 2024-10-09 | 13.340 | 157,084,165 | -9,600 | 51.32% | 2,095,502,761 |
| 2024-10-10 | 2024-10-08 | 12.280 | 157,093,765 | -17,000 | 51.32% | 1,929,111,434 |
| 2024-10-08 | 2024-10-04 | 15.340 | 157,110,765 | -2,200 | 51.32% | 2,410,079,135 |
| 2024-10-07 | 2024-10-03 | 15.540 | 157,112,965 | -10,200 | 51.32% | 2,441,535,476 |
| 2024-10-04 | 2024-10-02 | 14.940 | 157,123,165 | -85,800 | 51.32% | 2,347,420,085 |
| 2024-10-03 | 2024-09-30 | 16.640 | 157,208,965 | -10,400 | 51.34% | 2,615,957,178 |
| 2024-10-02 | 2024-09-27 | 16.200 | 157,219,365 | +8,800 | 51.34% | 2,546,953,713 |
| 2024-09-30 | 2024-09-26 | 15.240 | 157,210,565 | -3,600 | 51.34% | 2,395,889,011 |
| 2024-09-27 | 2024-09-25 | 14.980 | 157,214,165 | -49,800 | 51.76% | 2,355,068,192 |
| 2024-09-26 | 2024-09-24 | 15.000 | 157,263,965 | -69,200 | 51.78% | 2,358,959,475 |
| 2024-09-25 | 2024-09-23 | 14.640 | 157,333,165 | +4,600 | 51.79% | 2,303,357,536 |
| 2024-09-24 | 2024-09-20 | 14.600 | 157,328,565 | +12,214 | 51.77% | 2,296,997,049 |
| 2024-09-23 | 2024-09-19 | 14.060 | 157,316,351 | +5,586 | 51.75% | 2,211,867,895 |
| 2024-09-20 | 2024-09-17 | 14.100 | 157,310,765 | -600 | 51.74% | 2,218,081,786 |
| 2024-09-19 | 2024-09-16 | 14.000 | 157,311,365 | -4,000 | 51.72% | 2,202,359,110 |
| 2024-09-17 | 2024-09-13 | 14.420 | 157,315,365 | -600 | 51.72% | 2,268,487,563 |
| 2024-09-16 | 2024-09-12 | 14.000 | 157,315,965 | +22,000 | 51.72% | 2,202,423,510 |
| 2024-09-13 | 2024-09-11 | 13.040 | 157,293,965 | +90,807 | 51.72% | 2,051,113,304 |
| 2024-09-12 | 2024-09-10 | 13.100 | 157,203,158 | +8,793 | 51.69% | 2,059,361,370 |
| 2024-09-11 | 2024-09-09 | 12.820 | 157,194,365 | -5,600 | 51.68% | 2,015,231,759 |
| 2024-09-10 | 2024-09-05 | 13.000 | 157,199,965 | -22,800 | 51.68% | 2,043,599,545 |
| 2024-09-09 | 2024-09-04 | 13.000 | 157,222,765 | -97,400 | 51.69% | 2,043,895,945 |
| 2024-09-05 | 2024-09-03 | 12.800 | 157,320,165 | +42,200 | 51.72% | 2,013,698,112 |
| 2024-09-04 | 2024-09-02 | 11.880 | 157,277,965 | -17,200 | 51.71% | 1,868,462,224 |
| 2024-09-03 | 2024-08-30 | 12.820 | 157,295,165 | -23,400 | 51.72% | 2,016,524,015 |
| 2024-09-02 | 2024-08-29 | 12.500 | 157,318,565 | +24,600 | 51.72% | 1,966,482,062 |
| 2024-08-30 | 2024-08-28 | 11.600 | 157,293,965 | -50,400 | 51.72% | 1,824,609,994 |
| 2024-08-29 | 2024-08-27 | 11.080 | 157,344,365 | +1,000 | 51.73% | 1,743,375,564 |
| 2024-08-28 | 2024-08-26 | 10.800 | 157,343,365 | +16,000 | 51.73% | 1,699,308,342 |
| 2024-08-27 | 2024-08-23 | 10.340 | 157,327,365 | +63,600 | 51.73% | 1,626,764,954 |
| 2024-08-26 | 2024-08-22 | 9.840 | 157,263,765 | -66,800 | 51.71% | 1,547,475,448 |
| 2024-08-23 | 2024-08-21 | 9.440 | 157,330,565 | +11,200 | 51.73% | 1,485,200,534 |
| 2024-08-22 | 2024-08-20 | 8.970 | 157,319,365 | +12,200 | 51.72% | 1,411,154,704 |
| 2024-08-21 | 2024-08-19 | 8.840 | 157,307,165 | +58,400 | 51.72% | 1,390,595,339 |
| 2024-08-20 | 2024-08-16 | 8.450 | 157,248,765 | +16,000 | 51.70% | 1,328,752,064 |
| 2024-08-19 | 2024-08-15 | 8.030 | 157,232,765 | +14,000 | 51.70% | 1,262,579,103 |
| 2024-08-16 | 2024-08-14 | 7.960 | 157,218,765 | +18,800 | 51.69% | 1,251,461,369 |
| 2024-08-15 | 2024-08-13 | 7.770 | 157,199,965 | -19,800 | 51.68% | 1,221,443,728 |
| 2024-08-14 | 2024-08-12 | 7.770 | 157,219,765 | +1,200 | 51.69% | 1,221,597,574 |
| 2024-08-13 | 2024-08-09 | 7.600 | 157,218,565 | -1,200 | 51.69% | 1,194,861,094 |
| 2024-08-12 | 2024-08-08 | 7.460 | 157,219,765 | -8,800 | 51.69% | 1,172,859,447 |
| 2024-08-09 | 2024-08-07 | 7.280 | 157,228,565 | +4,800 | 51.69% | 1,144,623,953 |
| 2024-08-07 | 2024-08-05 | 7.050 | 157,223,765 | -2,000 | 51.69% | 1,108,427,543 |
| 2024-08-06 | 2024-08-02 | 7.070 | 157,225,765 | -35,600 | 51.69% | 1,111,586,159 |
| 2024-08-05 | 2024-08-01 | 7.020 | 157,261,365 | -144,600 | 51.70% | 1,103,974,782 |
| 2024-08-02 | 2024-07-31 | 10.300 | 157,405,965 | +132,000 | 51.75% | 1,621,281,440 |
| 2024-08-01 | 2024-07-30 | 7.800 | 157,273,965 | -17,200 | 51.71% | 1,226,736,927 |
| 2024-07-31 | 2024-07-29 | 7.500 | 157,291,165 | +20,800 | 51.71% | 1,179,683,738 |
| 2024-07-30 | 2024-07-26 | 7.700 | 157,270,365 | +21,200 | 51.71% | 1,210,981,810 |
| 2024-07-29 | 2024-07-25 | 7.700 | 157,249,165 | -15,000 | 51.70% | 1,210,818,570 |
| 2024-07-26 | 2024-07-24 | 7.700 | 157,264,165 | -10,800 | 51.71% | 1,210,934,070 |
| 2024-07-25 | 2024-07-23 | 7.700 | 157,274,965 | -400 | 51.71% | 1,211,017,230 |
| 2024-07-24 | 2024-07-22 | 7.560 | 157,275,365 | +3,400 | 51.71% | 1,189,001,759 |
| 2024-07-23 | 2024-07-19 | 7.450 | 157,271,965 | +6,800 | 51.71% | 1,171,676,139 |
| 2024-07-22 | 2024-07-18 | 7.340 | 157,265,165 | +24,400 | 51.69% | 1,154,326,311 |
| 2024-07-19 | 2024-07-17 | 7.150 | 157,240,765 | +9,800 | 51.68% | 1,124,271,470 |
| 2024-07-17 | 2024-07-15 | 6.970 | 157,230,965 | -800 | 51.64% | 1,095,899,826 |
| 2024-07-16 | 2024-07-12 | 6.890 | 157,231,765 | +14,000 | 51.61% | 1,083,326,861 |
| 2024-07-15 | 2024-07-11 | 6.650 | 157,217,765 | +9,600 | 51.59% | 1,045,498,137 |
| 2024-07-11 | 2024-07-09 | 6.350 | 157,208,165 | +11,000 | 51.59% | 998,271,848 |
| 2024-07-10 | 2024-07-08 | 6.180 | 157,197,165 | +3,400 | 51.58% | 971,478,480 |
| 2024-07-08 | 2024-07-04 | 6.230 | 157,193,765 | +3,000 | 51.58% | 979,317,156 |
| 2024-07-02 | 2024-06-27 | 6.200 | 157,190,765 | -800 | 51.58% | 974,582,743 |
| 2024-06-28 | 2024-06-26 | 5.900 | 157,191,565 | +1,000 | 51.58% | 927,430,234 |
| 2024-06-27 | 2024-06-25 | 5.700 | 157,190,565 | -45,000 | 51.58% | 895,986,220 |
| 2024-06-26 | 2024-06-24 | 5.780 | 157,235,565 | -40,600 | 51.60% | 908,821,566 |
| 2024-06-25 | 2024-06-21 | 6.060 | 157,276,165 | -29,000 | 51.61% | 953,093,560 |
| 2024-06-24 | 2024-06-20 | 6.220 | 157,305,165 | -73,400 | 51.62% | 978,438,126 |
| 2024-06-21 | 2024-06-19 | 6.470 | 157,378,565 | -85,000 | 51.64% | 1,018,239,316 |
| 2024-06-20 | 2024-06-18 | 6.400 | 157,463,565 | -94,200 | 51.67% | 1,007,766,816 |
| 2024-06-19 | 2024-06-17 | 6.100 | 157,557,765 | -38,600 | 51.70% | 961,102,366 |
| 2024-06-18 | 2024-06-14 | 6.130 | 157,596,365 | +1,000 | 51.72% | 966,065,717 |
| 2024-06-17 | 2024-06-13 | 6.140 | 157,595,365 | -46,400 | 51.71% | 967,635,541 |
| 2024-06-14 | 2024-06-12 | 6.160 | 157,641,765 | +5,713,885 | 51.73% | 971,073,272 |
| 2024-06-13 | 2024-06-11 | 6.410 | 151,927,880 | +600 | 49.86% | 973,857,711 |
| 2024-06-05 | 2024-06-03 | 6.730 | 151,927,280 | -20,800 | 49.85% | 1,022,470,594 |
| 2024-06-04 | 2024-05-31 | 7.200 | 151,948,080 | -146,000 | 49.86% | 1,094,026,176 |
| 2024-06-03 | 2024-05-30 | 7.000 | 152,094,080 | -124,400 | 49.91% | 1,064,658,560 |
| 2024-05-31 | 2024-05-29 | 7.300 | 152,218,480 | -61,000 | 49.95% | 1,111,194,904 |
| 2024-05-30 | 2024-05-28 | 7.350 | 152,279,480 | -186,400 | 49.97% | 1,119,254,178 |
| 2024-05-29 | 2024-05-27 | 7.590 | 152,465,880 | -300,000 | 50.03% | 1,157,216,029 |
| 2024-05-28 | 2024-05-24 | 7.950 | 152,765,880 | -811,600 | 50.13% | 1,214,488,746 |
| 2024-05-27 | 2024-05-23 | 7.280 | 153,577,480 | -135,400 | 50.40% | 1,118,044,054 |
| 2024-05-24 | 2024-05-22 | 7.560 | 153,712,880 | -107,600 | 50.44% | 1,162,069,373 |
| 2024-05-23 | 2024-05-21 | 7.600 | 153,820,480 | -132,400 | 50.48% | 1,169,035,648 |
| 2024-05-22 | 2024-05-20 | 7.700 | 153,952,880 | -84,600 | 50.52% | 1,185,437,176 |
| 2024-05-21 | 2024-05-17 | 7.350 | 154,037,480 | -101,400 | 50.55% | 1,132,175,478 |
| 2024-05-20 | 2024-05-16 | 7.110 | 154,138,880 | -27,000 | 50.58% | 1,095,927,437 |
| 2024-05-14 | 2024-05-10 | 7.080 | 154,165,880 | -800 | 50.59% | 1,091,494,430 |
| 2024-05-13 | 2024-05-09 | 7.190 | 154,166,680 | -37,000 | 50.59% | 1,108,458,429 |
| 2024-05-06 | 2024-05-02 | 7.420 | 154,203,680 | -6,600 | 50.60% | 1,144,191,306 |
| 2024-05-03 | 2024-04-30 | 7.320 | 154,210,280 | -293,200 | 50.60% | 1,128,819,250 |
| 2024-05-02 | 2024-04-29 | 7.330 | 154,503,480 | +20,000 | 50.70% | 1,132,510,508 |
| 2024-04-30 | 2024-04-26 | 7.210 | 154,483,480 | -600 | 50.69% | 1,113,825,891 |
| 2024-04-26 | 2024-04-24 | 6.880 | 154,484,080 | -600 | 50.69% | 1,062,850,470 |
| 2024-04-25 | 2024-04-23 | 6.770 | 154,484,680 | -400 | 50.69% | 1,045,861,284 |
| 2024-04-24 | 2024-04-22 | 6.900 | 154,485,080 | -2,600 | 50.69% | 1,065,947,052 |
| 2024-04-23 | 2024-04-19 | 6.730 | 154,487,680 | -2,200 | 50.70% | 1,039,702,086 |
| 2024-04-22 | 2024-04-18 | 6.740 | 154,489,880 | -1,600 | 50.70% | 1,041,261,791 |
| 2024-04-19 | 2024-04-17 | 6.700 | 154,491,480 | -2,600 | 50.70% | 1,035,092,916 |
| 2024-04-18 | 2024-04-16 | 6.800 | 154,494,080 | +2,400 | 50.70% | 1,050,559,744 |
| 2024-04-17 | 2024-04-15 | 6.900 | 154,491,680 | +9,800 | 50.70% | 1,065,992,592 |
| 2024-04-15 | 2024-04-11 | 7.200 | 154,481,880 | -10,600 | 50.69% | 1,112,269,536 |
| 2024-04-12 | 2024-04-10 | 7.250 | 154,492,480 | -2,200 | 50.70% | 1,120,070,480 |
| 2024-04-10 | 2024-04-08 | 7.350 | 154,494,680 | -2,800 | 50.70% | 1,135,535,898 |
| 2024-04-09 | 2024-04-05 | 7.100 | 154,497,480 | -2,000 | 50.70% | 1,096,932,108 |
| 2024-04-08 | 2024-04-03 | 7.050 | 154,499,480 | +1,400 | 50.70% | 1,089,221,334 |
| 2024-04-05 | 2024-04-02 | 7.240 | 154,498,080 | +6,600 | 50.70% | 1,118,566,099 |
| 2024-04-03 | 2024-03-28 | 7.890 | 154,491,480 | -23,200 | 50.70% | 1,218,937,777 |
| 2024-04-02 | 2024-03-27 | 8.800 | 154,514,680 | -5,600 | 50.70% | 1,359,729,184 |
| 2024-03-28 | 2024-03-26 | 8.500 | 154,520,280 | -56,800 | 50.71% | 1,313,422,380 |
| 2024-03-27 | 2024-03-25 | 8.600 | 154,577,080 | +54,600 | 50.72% | 1,329,362,888 |
| 2024-03-26 | 2024-03-22 | 8.390 | 154,522,480 | -7,600 | 50.71% | 1,296,443,607 |
| 2024-03-25 | 2024-03-21 | 8.310 | 154,530,080 | -800 | 50.71% | 1,284,144,965 |
| 2024-03-22 | 2024-03-20 | 8.430 | 154,530,880 | +26,600 | 50.71% | 1,302,695,318 |
| 2024-03-05 | 2024-03-01 | 8.000 | 154,504,280 | -102,200 | 50.70% | 1,236,034,240 |
| 2024-03-01 | 2024-02-28 | 8.200 | 154,606,480 | -89,000 | 50.73% | 1,267,773,136 |
| 2024-02-28 | 2024-02-26 | 7.930 | 154,695,480 | -100,600 | 50.76% | 1,226,735,156 |
| 2024-02-05 | 2024-02-01 | 8.190 | 154,796,080 | -31,000 | 50.80% | 1,267,779,895 |
| 2024-02-02 | 2024-01-31 | 9.000 | 154,827,080 | -495,200 | 50.81% | 1,393,443,720 |
| 2024-02-01 | 2024-01-30 | 8.180 | 155,322,280 | -75,400 | 50.97% | 1,270,536,250 |
| 2024-01-31 | 2024-01-29 | 7.300 | 155,397,680 | -18,400 | 50.99% | 1,134,403,064 |
| 2024-01-30 | 2024-01-26 | 7.050 | 155,416,080 | -19,600 | 51.12% | 1,095,683,364 |
| 2024-01-12 | 2024-01-10 | 7.300 | 155,435,680 | +600 | 51.13% | 1,134,680,464 |
| 2024-01-08 | 2024-01-04 | 8.150 | 155,435,080 | -2,600 | 51.13% | 1,266,795,902 |
| 2023-12-28 | 2023-12-22 | 9.800 | 155,437,680 | +151,474,280 | 51.13% | 1,523,289,264 |
| 2023-12-27 | 2023-12-21 | 10.740 | 3,963,400 | -1,000 | 1.30% | 42,566,916 |
| 2023-12-22 | 2023-12-20 | 10.700 | 3,964,400 | -10,200 | 1.30% | 42,419,080 |
| 2023-12-19 | 2023-12-15 | 12.900 | 3,974,600 | -10,200 | 1.31% | 51,272,340 |
| 2023-12-18 | 2023-12-14 | 12.900 | 3,984,800 | -2,000 | 1.31% | 51,403,920 |
| 2023-12-15 | 2023-12-13 | 12.980 | 3,986,800 | -13,200 | 1.31% | 51,748,664 |
| 2023-12-11 | 2023-12-07 | 17.400 | 4,000,000 | +3,999,600 | 1.32% | 69,600,000 |
| 2023-12-08 | 2023-12-06 | 17.300 | 400 | +200 | 0.00% | 6,920 |
| 2023-12-07 | 2023-12-05 | 16.000 | 200 | -400 | 0.00% | 3,200 |
| 2023-12-06 | 2023-12-04 | 17.520 | 600 | -16,200 | 0.00% | 10,512 |
| 2023-12-05 | 2023-12-01 | 19.300 | 16,800 | -1,800 | 0.01% | 324,240 |
| 2023-12-04 | 2023-11-30 | 19.500 | 18,600 | -2,400 | 0.01% | 362,700 |
| 2023-12-01 | 2023-11-29 | 19.020 | 21,000 | -1,200 | 0.01% | 399,420 |
| 2023-11-30 | 2023-11-28 | 19.000 | 22,200 | -800 | 0.01% | 421,800 |
| 2023-11-29 | 2023-11-27 | 19.300 | 23,000 | -400 | 0.01% | 443,900 |
| 2023-11-28 | 2023-11-24 | 19.900 | 23,400 | +200 | 0.01% | 465,660 |
| 2023-11-24 | 2023-11-22 | 20.350 | 23,200 | -1,000 | 0.01% | 472,120 |
| 2023-11-23 | 2023-11-21 | 20.350 | 24,200 | -6,400 | 0.01% | 492,470 |
| 2023-11-22 | 2023-11-20 | 21.000 | 30,600 | -400 | 0.01% | 642,600 |
| 2023-11-21 | 2023-11-17 | 21.500 | 31,000 | +800 | 0.01% | 666,500 |
| 2023-11-20 | 2023-11-16 | 20.700 | 30,200 | -1,600 | 0.01% | 625,140 |
| 2023-11-17 | 2023-11-15 | 22.500 | 31,800 | -2,960 | 0.01% | 715,500 |
| 2023-11-16 | 2023-11-14 | 22.500 | 34,760 | +7,074 | 0.01% | 782,100 |
| 2023-11-15 | 2023-11-13 | 22.800 | 27,686 | +15,400 | 0.01% | 631,241 |
| 2023-11-14 | 2023-11-10 | 22.400 | 12,286 | -314 | 0.00% | 275,206 |
| 2023-11-13 | 2023-11-09 | 22.700 | 12,600 | -10,400 | 0.00% | 286,020 |
| 2023-11-10 | 2023-11-08 | 21.500 | 23,000 | +14,200 | 0.01% | 494,500 |
| 2023-11-09 | 2023-11-07 | 21.150 | 8,800 | +3,200 | 0.00% | 186,120 |
| 2023-11-08 | 2023-11-06 | 21.100 | 5,600 | -7,800 | 0.00% | 118,160 |
| 2023-11-07 | 2023-11-03 | 20.500 | 13,400 | -200 | 0.00% | 274,700 |
| 2023-11-06 | 2023-11-02 | 20.450 | 13,600 | +600 | 0.00% | 278,120 |
| 2023-11-02 | 2023-10-31 | 20.100 | 13,000 | +13,000 | 0.00% | 261,300 |
| 2023-10-10 | 2023-10-06 | 21.000 | 0 | -1,200 | ||
| 2023-09-29 | 2023-09-27 | 19.700 | 1,200 | -200 | 0.00% | 23,640 |
| 2023-09-26 | 2023-09-22 | 20.600 | 1,400 | -2,200 | 0.00% | 28,840 |
| 2023-09-25 | 2023-09-21 | 21.000 | 3,600 | -3,000 | 0.00% | 75,600 |
| 2023-09-21 | 2023-09-19 | 22.600 | 6,600 | -800 | 0.00% | 149,160 |
| 2023-09-20 | 2023-09-18 | 22.750 | 7,400 | -1,000 | 0.00% | 168,350 |
| 2023-09-19 | 2023-09-15 | 22.550 | 8,400 | -400 | 0.00% | 189,420 |
| 2023-09-15 | 2023-09-13 | 22.150 | 8,800 | -200 | 0.00% | 194,920 |
| 2023-09-14 | 2023-09-12 | 22.050 | 9,000 | -1,000 | 0.00% | 198,450 |
| 2023-09-13 | 2023-09-11 | 21.450 | 10,000 | -1,000 | 0.00% | 214,500 |
| 2023-09-11 | 2023-09-06 | 24.100 | 11,000 | +1,600 | 0.00% | 265,100 |
| 2023-09-07 | 2023-09-05 | 28.950 | 9,400 | -800 | 0.00% | 272,130 |
| 2023-09-06 | 2023-09-04 | 26.450 | 10,200 | -800 | 0.00% | 269,790 |
| 2023-09-05 | 2023-08-31 | 26.000 | 11,000 | +1,000 | 0.00% | 286,000 |
| 2023-09-04 | 2023-08-30 | 29.800 | 10,000 | -400 | 0.00% | 298,000 |
| 2023-08-31 | 2023-08-29 | 27.450 | 10,400 | -800 | 0.00% | 285,480 |
| 2023-08-24 | 2023-08-22 | 24.300 | 11,200 | +200 | 0.00% | 272,160 |
| 2023-08-23 | 2023-08-21 | 24.750 | 11,000 | -800 | 0.00% | 272,250 |
| 2023-08-11 | 2023-08-09 | 25.000 | 11,800 | +400 | 0.00% | 295,000 |
| 2023-08-10 | 2023-08-08 | 26.000 | 11,400 | +600 | 0.00% | 296,400 |
| 2023-08-09 | 2023-08-07 | 24.000 | 10,800 | +5,400 | 0.00% | 259,200 |
| 2023-08-07 | 2023-08-03 | 21.750 | 5,400 | +200 | 0.00% | 117,450 |
| 2023-08-04 | 2023-08-02 | 22.100 | 5,200 | +200 | 0.00% | 114,920 |
| 2023-08-01 | 2023-07-28 | 20.800 | 5,000 | +200 | 0.00% | 104,000 |
| 2023-07-28 | 2023-07-26 | 20.400 | 4,800 | +400 | 0.00% | 97,920 |
| 2023-07-24 | 2023-07-20 | 19.500 | 4,400 | +200 | 0.00% | 85,800 |
| 2023-07-20 | 2023-07-18 | 21.000 | 4,200 | +200 | 0.00% | 88,200 |
| 2023-07-19 | 2023-07-14 | 21.600 | 4,000 | +200 | 0.00% | 86,400 |
| 2023-07-18 | 2023-07-13 | 21.550 | 3,800 | +800 | 0.00% | 81,890 |
| 2023-07-13 | 2023-07-11 | 22.450 | 3,000 | +800 | 0.00% | 67,350 |
| 2023-07-12 | 2023-07-10 | 21.500 | 2,200 | +200 | 0.00% | 47,300 |
| 2023-07-11 | 2023-07-07 | 22.000 | 2,000 | -600 | 0.00% | 44,000 |
| 2023-07-07 | 2023-07-05 | 23.000 | 2,600 | +2,000 | 0.00% | 59,800 |
| 2023-07-03 | 2023-06-29 | 23.300 | 600 | +200 | 0.00% | 13,980 |
| 2023-06-30 | 2023-06-28 | 22.300 | 400 | +400 | 0.00% | 8,920 |
| 2023-06-27 | 2023-06-23 | 24.800 | 0 | -200 | ||
| 2023-06-21 | 2023-06-19 | 30.300 | 200 | +200 | 0.00% | 6,060 |
| 2023-06-14 | 2023-06-12 | 21.950 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy