History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.640 | 742,400 | +0 | 0.21% | 6,414,336 |
| 2025-10-13 | 2025-10-09 | 8.880 | 742,400 | +0 | 0.21% | 6,592,512 |
| 2025-10-10 | 2025-10-08 | 8.960 | 742,400 | +600 | 0.21% | 6,651,904 |
| 2025-10-09 | 2025-10-06 | 8.800 | 741,800 | +2,000 | 0.21% | 6,527,840 |
| 2025-10-03 | 2025-09-30 | 8.820 | 739,800 | +27,000 | 0.21% | 6,525,036 |
| 2025-10-02 | 2025-09-29 | 8.730 | 712,800 | +7,200 | 0.20% | 6,222,744 |
| 2025-09-30 | 2025-09-26 | 8.730 | 705,600 | -7,800 | 0.20% | 6,159,888 |
| 2025-09-29 | 2025-09-25 | 8.790 | 713,400 | -5,000 | 0.20% | 6,270,786 |
| 2025-09-26 | 2025-09-24 | 9.000 | 718,400 | +10,800 | 0.21% | 6,465,600 |
| 2025-09-24 | 2025-09-22 | 9.220 | 707,600 | -3,600 | 0.20% | 6,524,072 |
| 2025-09-22 | 2025-09-18 | 9.700 | 711,200 | +1,600 | 0.20% | 6,898,640 |
| 2025-09-19 | 2025-09-17 | 9.690 | 709,600 | +2,200 | 0.20% | 6,876,024 |
| 2025-09-18 | 2025-09-16 | 10.000 | 707,400 | +2,600 | 0.20% | 7,074,000 |
| 2025-09-16 | 2025-09-12 | 10.250 | 704,800 | +1,000 | 0.20% | 7,224,200 |
| 2025-09-15 | 2025-09-11 | 10.740 | 703,800 | -14,000 | 0.20% | 7,558,812 |
| 2025-09-12 | 2025-09-10 | 11.000 | 717,800 | -145,600 | 0.21% | 7,895,800 |
| 2025-09-11 | 2025-09-09 | 10.940 | 863,400 | -3,000 | 0.25% | 9,445,596 |
| 2025-09-08 | 2025-09-04 | 9.900 | 866,400 | -7,600 | 0.25% | 8,577,360 |
| 2025-09-05 | 2025-09-03 | 10.200 | 874,000 | -9,200 | 0.25% | 8,914,800 |
| 2025-09-04 | 2025-09-02 | 10.460 | 883,200 | +200 | 0.28% | 9,238,272 |
| 2025-09-03 | 2025-09-01 | 10.910 | 883,000 | -400 | 0.28% | 9,633,530 |
| 2025-09-02 | 2025-08-29 | 11.550 | 883,400 | -30,000 | 0.28% | 10,203,270 |
| 2025-09-01 | 2025-08-28 | 9.550 | 913,400 | -9,800 | 0.29% | 8,722,970 |
| 2025-08-29 | 2025-08-27 | 9.640 | 923,200 | -7,600 | 0.29% | 8,899,648 |
| 2025-08-28 | 2025-08-26 | 9.800 | 930,800 | +9,000 | 0.29% | 9,121,840 |
| 2025-08-27 | 2025-08-25 | 9.720 | 921,800 | +8,200 | 0.29% | 8,959,896 |
| 2025-08-25 | 2025-08-21 | 9.530 | 913,600 | +8,000 | 0.29% | 8,706,608 |
| 2025-08-22 | 2025-08-20 | 9.240 | 905,600 | +3,400 | 0.28% | 8,367,744 |
| 2025-08-21 | 2025-08-19 | 9.580 | 902,200 | +22,200 | 0.28% | 8,643,076 |
| 2025-08-20 | 2025-08-18 | 10.030 | 880,000 | -4,000 | 0.28% | 8,826,400 |
| 2025-08-19 | 2025-08-15 | 9.340 | 884,000 | -8,000 | 0.28% | 8,256,560 |
| 2025-08-18 | 2025-08-14 | 9.210 | 892,000 | +2,200 | 0.28% | 8,215,320 |
| 2025-08-15 | 2025-08-13 | 8.590 | 889,800 | -10,000 | 0.28% | 7,643,382 |
| 2025-08-14 | 2025-08-12 | 8.250 | 899,800 | -5,200 | 0.28% | 7,423,350 |
| 2025-08-13 | 2025-08-11 | 8.880 | 905,000 | +200 | 0.28% | 8,036,400 |
| 2025-08-12 | 2025-08-08 | 8.550 | 904,800 | +200 | 0.28% | 7,736,040 |
| 2025-08-11 | 2025-08-07 | 8.960 | 904,600 | -1,000 | 0.28% | 8,105,216 |
| 2025-08-08 | 2025-08-06 | 9.060 | 905,600 | -13,400 | 0.28% | 8,204,736 |
| 2025-08-07 | 2025-08-05 | 8.950 | 919,000 | +22,000 | 0.29% | 8,225,050 |
| 2025-08-06 | 2025-08-04 | 8.690 | 897,000 | +12,000 | 0.28% | 7,794,930 |
| 2025-08-05 | 2025-08-01 | 8.520 | 885,000 | +73,400 | 0.28% | 7,540,200 |
| 2025-08-04 | 2025-07-31 | 8.770 | 811,600 | +10,200 | 0.25% | 7,117,732 |
| 2025-08-01 | 2025-07-30 | 9.190 | 801,400 | +1,600 | 0.25% | 7,364,866 |
| 2025-07-31 | 2025-07-29 | 9.590 | 799,800 | -2,400 | 0.25% | 7,670,082 |
| 2025-07-30 | 2025-07-28 | 9.560 | 802,200 | +29,400 | 0.25% | 7,669,032 |
| 2025-07-28 | 2025-07-24 | 9.040 | 772,800 | +600 | 0.24% | 6,986,112 |
| 2025-07-25 | 2025-07-23 | 9.160 | 772,200 | +3,000 | 0.24% | 7,073,352 |
| 2025-07-23 | 2025-07-21 | 9.350 | 769,200 | -4,000 | 0.24% | 7,192,020 |
| 2025-07-22 | 2025-07-18 | 10.020 | 773,200 | +800 | 0.24% | 7,747,464 |
| 2025-07-21 | 2025-07-17 | 10.240 | 772,400 | +3,800 | 0.24% | 7,909,376 |
| 2025-07-18 | 2025-07-16 | 9.720 | 768,600 | +38,800 | 0.24% | 7,470,792 |
| 2025-07-16 | 2025-07-14 | 9.050 | 729,800 | +1,600 | 0.23% | 6,604,690 |
| 2025-07-14 | 2025-07-10 | 8.800 | 728,200 | +12,000 | 0.23% | 6,408,160 |
| 2025-07-11 | 2025-07-09 | 8.550 | 716,200 | +38,600 | 0.22% | 6,123,510 |
| 2025-07-10 | 2025-07-08 | 8.890 | 677,600 | +12,400 | 0.21% | 6,023,864 |
| 2025-07-09 | 2025-07-07 | 8.670 | 665,200 | +71,800 | 0.21% | 5,767,284 |
| 2025-07-08 | 2025-07-04 | 8.880 | 593,400 | +800 | 0.19% | 5,269,392 |
| 2025-07-07 | 2025-07-03 | 9.470 | 592,600 | +1,000 | 0.19% | 5,611,922 |
| 2025-07-04 | 2025-07-02 | 9.380 | 591,600 | +22,800 | 0.19% | 5,549,208 |
| 2025-07-03 | 2025-06-30 | 10.020 | 568,800 | -3,000 | 0.18% | 5,699,376 |
| 2025-07-02 | 2025-06-27 | 9.400 | 571,800 | +7,200 | 0.18% | 5,374,920 |
| 2025-06-30 | 2025-06-26 | 8.870 | 564,600 | -18,000 | 0.18% | 5,008,002 |
| 2025-06-27 | 2025-06-25 | 9.210 | 582,600 | +5,000 | 0.18% | 5,365,746 |
| 2025-06-26 | 2025-06-24 | 9.910 | 577,600 | +2,400 | 0.18% | 5,724,016 |
| 2025-06-25 | 2025-06-23 | 9.880 | 575,200 | -1,000 | 0.18% | 5,682,976 |
| 2025-06-24 | 2025-06-20 | 9.480 | 576,200 | +5,800 | 0.18% | 5,462,376 |
| 2025-06-23 | 2025-06-19 | 9.730 | 570,400 | -200 | 0.18% | 5,549,992 |
| 2025-06-20 | 2025-06-18 | 10.400 | 570,600 | +1,000 | 0.18% | 5,934,240 |
| 2025-06-19 | 2025-06-17 | 10.520 | 569,600 | -800 | 0.18% | 5,992,192 |
| 2025-06-18 | 2025-06-16 | 11.740 | 570,400 | +3,000 | 0.18% | 6,696,496 |
| 2025-06-17 | 2025-06-13 | 12.260 | 567,400 | +1,000 | 0.18% | 6,956,324 |
| 2025-06-16 | 2025-06-12 | 12.060 | 566,400 | +6,800 | 0.18% | 6,830,784 |
| 2025-06-13 | 2025-06-11 | 12.400 | 559,600 | +2,000 | 0.18% | 6,939,040 |
| 2025-06-12 | 2025-06-10 | 11.460 | 557,600 | -4,400 | 0.17% | 6,390,096 |
| 2025-06-11 | 2025-06-09 | 11.180 | 562,000 | -400 | 0.18% | 6,283,160 |
| 2025-06-10 | 2025-06-06 | 10.420 | 562,400 | +1,400 | 0.18% | 5,860,208 |
| 2025-06-09 | 2025-06-05 | 10.700 | 561,000 | +1,000 | 0.18% | 6,002,700 |
| 2025-06-06 | 2025-06-04 | 10.660 | 560,000 | +499,800 | 0.18% | 5,969,600 |
| 2025-06-05 | 2025-06-03 | 9.700 | 60,200 | +1,000 | 0.02% | 583,940 |
| 2025-06-04 | 2025-06-02 | 9.690 | 59,200 | -6,200 | 0.02% | 573,648 |
| 2025-06-03 | 2025-05-30 | 9.680 | 65,400 | +7,600 | 0.02% | 633,072 |
| 2025-06-02 | 2025-05-29 | 10.460 | 57,800 | -14,800 | 0.02% | 604,588 |
| 2025-05-30 | 2025-05-28 | 10.260 | 72,600 | +6,000 | 0.02% | 744,876 |
| 2025-05-29 | 2025-05-27 | 8.540 | 66,600 | -1,200 | 0.02% | 568,764 |
| 2025-05-27 | 2025-05-23 | 8.650 | 67,800 | +3,400 | 0.02% | 586,470 |
| 2025-05-26 | 2025-05-22 | 8.300 | 64,400 | -200 | 0.02% | 534,520 |
| 2025-05-23 | 2025-05-21 | 7.460 | 64,600 | -9,800 | 0.02% | 481,916 |
| 2025-05-22 | 2025-05-20 | 7.270 | 74,400 | -12,200 | 0.02% | 540,888 |
| 2025-05-21 | 2025-05-19 | 6.350 | 86,600 | -1,400 | 0.03% | 549,910 |
| 2025-05-19 | 2025-05-15 | 6.130 | 88,000 | -10,000 | 0.03% | 539,440 |
| 2025-05-16 | 2025-05-14 | 6.210 | 98,000 | +1,600 | 0.03% | 608,580 |
| 2025-05-15 | 2025-05-13 | 6.130 | 96,400 | -2,000 | 0.03% | 590,932 |
| 2025-05-13 | 2025-05-09 | 6.200 | 98,400 | -85,400 | 0.03% | 610,080 |
| 2025-05-12 | 2025-05-08 | 6.650 | 183,800 | +84,200 | 0.06% | 1,222,270 |
| 2025-05-09 | 2025-05-07 | 6.170 | 99,600 | +4,000 | 0.03% | 614,532 |
| 2025-05-08 | 2025-05-06 | 6.210 | 95,600 | +16,400 | 0.03% | 593,676 |
| 2025-05-02 | 2025-04-29 | 6.120 | 79,200 | -600 | 0.02% | 484,704 |
| 2025-04-30 | 2025-04-28 | 6.040 | 79,800 | +800 | 0.03% | 481,992 |
| 2025-04-29 | 2025-04-25 | 5.680 | 79,000 | -62,000 | 0.02% | 448,720 |
| 2025-04-28 | 2025-04-24 | 5.800 | 141,000 | -4,600 | 0.04% | 817,800 |
| 2025-04-25 | 2025-04-23 | 5.190 | 145,600 | -2,000 | 0.05% | 755,664 |
| 2025-04-24 | 2025-04-22 | 4.870 | 147,600 | +9,000 | 0.05% | 718,812 |
| 2025-04-23 | 2025-04-17 | 4.580 | 138,600 | -1,600 | 0.04% | 634,788 |
| 2025-04-22 | 2025-04-16 | 4.510 | 140,200 | +1,000 | 0.04% | 632,302 |
| 2025-04-16 | 2025-04-14 | 4.550 | 139,200 | +16,200 | 0.04% | 633,360 |
| 2025-04-15 | 2025-04-11 | 4.440 | 123,000 | -13,000 | 0.04% | 546,120 |
| 2025-04-14 | 2025-04-10 | 4.190 | 136,000 | +23,600 | 0.04% | 569,840 |
| 2025-04-11 | 2025-04-09 | 4.190 | 112,400 | -2,400 | 0.04% | 470,956 |
| 2025-04-10 | 2025-04-08 | 4.280 | 114,800 | -200 | 0.04% | 491,344 |
| 2025-04-09 | 2025-04-07 | 4.190 | 115,000 | +16,200 | 0.04% | 481,850 |
| 2025-04-08 | 2025-04-03 | 5.730 | 98,800 | +28,400 | 0.03% | 566,124 |
| 2025-04-03 | 2025-04-01 | 6.050 | 70,400 | -85,800 | 0.02% | 425,920 |
| 2025-04-02 | 2025-03-31 | 6.020 | 156,200 | -1,000 | 0.05% | 940,324 |
| 2025-04-01 | 2025-03-28 | 6.210 | 157,200 | -600 | 0.05% | 976,212 |
| 2025-03-31 | 2025-03-27 | 6.180 | 157,800 | -8,000 | 0.05% | 975,204 |
| 2025-03-28 | 2025-03-26 | 5.990 | 165,800 | +1,000 | 0.05% | 993,142 |
| 2025-03-27 | 2025-03-25 | 5.970 | 164,800 | -23,000 | 0.05% | 983,856 |
| 2025-03-26 | 2025-03-24 | 6.000 | 187,800 | +400 | 0.06% | 1,126,800 |
| 2025-03-25 | 2025-03-21 | 5.900 | 187,400 | +11,600 | 0.06% | 1,105,660 |
| 2025-03-24 | 2025-03-20 | 6.400 | 175,800 | -16,200 | 0.06% | 1,125,120 |
| 2025-03-21 | 2025-03-19 | 6.180 | 192,000 | -30,200 | 0.06% | 1,186,560 |
| 2025-03-20 | 2025-03-18 | 5.750 | 222,200 | +29,800 | 0.07% | 1,277,650 |
| 2025-03-19 | 2025-03-17 | 5.320 | 192,400 | +8,600 | 0.06% | 1,023,568 |
| 2025-03-18 | 2025-03-14 | 5.600 | 183,800 | +9,400 | 0.06% | 1,029,280 |
| 2025-03-17 | 2025-03-13 | 5.600 | 174,400 | +200 | 0.05% | 976,640 |
| 2025-03-14 | 2025-03-12 | 6.100 | 174,200 | +12,200 | 0.05% | 1,062,620 |
| 2025-03-13 | 2025-03-11 | 6.030 | 162,000 | -4,000 | 0.05% | 976,860 |
| 2025-03-12 | 2025-03-10 | 5.750 | 166,000 | +14,400 | 0.05% | 954,500 |
| 2025-03-11 | 2025-03-07 | 6.700 | 151,600 | -58,400 | 0.05% | 1,015,720 |
| 2025-03-10 | 2025-03-06 | 6.850 | 210,000 | +5,800 | 0.07% | 1,438,500 |
| 2025-03-07 | 2025-03-05 | 6.580 | 204,200 | +39,600 | 0.06% | 1,343,636 |
| 2025-03-06 | 2025-03-04 | 5.930 | 164,600 | +5,000 | 0.05% | 976,078 |
| 2025-03-05 | 2025-03-03 | 5.650 | 159,600 | -40,200 | 0.05% | 901,740 |
| 2025-03-04 | 2025-02-28 | 5.500 | 199,800 | +142,800 | 0.06% | 1,098,900 |
| 2025-03-03 | 2025-02-27 | 6.490 | 57,000 | -64,000 | 0.02% | 369,930 |
| 2025-02-28 | 2025-02-26 | 4.850 | 121,000 | +23,200 | 0.04% | 586,850 |
| 2025-02-27 | 2025-02-25 | 4.740 | 97,800 | -4,000 | 0.03% | 463,572 |
| 2025-02-26 | 2025-02-24 | 4.760 | 101,800 | -14,000 | 0.03% | 484,568 |
| 2025-02-25 | 2025-02-21 | 5.230 | 115,800 | +6,800 | 0.04% | 605,634 |
| 2025-02-24 | 2025-02-20 | 5.340 | 109,000 | +2,200 | 0.03% | 582,060 |
| 2025-02-21 | 2025-02-19 | 5.340 | 106,800 | +44,600 | 0.03% | 570,312 |
| 2025-02-20 | 2025-02-18 | 5.230 | 62,200 | +7,800 | 0.02% | 325,306 |
| 2025-02-19 | 2025-02-17 | 5.690 | 54,400 | +4,200 | 0.02% | 309,536 |
| 2025-02-18 | 2025-02-14 | 5.970 | 50,200 | +6,600 | 0.02% | 299,694 |
| 2025-02-17 | 2025-02-13 | 5.550 | 43,600 | -1,000 | 0.01% | 241,980 |
| 2025-02-14 | 2025-02-12 | 5.090 | 44,600 | -3,000 | 0.01% | 227,014 |
| 2025-02-13 | 2025-02-11 | 4.820 | 47,600 | +3,400 | 0.01% | 229,432 |
| 2025-02-12 | 2025-02-10 | 4.480 | 44,200 | -21,600 | 0.01% | 198,016 |
| 2025-02-11 | 2025-02-07 | 4.920 | 65,800 | +54,000 | 0.02% | 323,736 |
| 2025-02-07 | 2025-02-05 | 3.950 | 11,800 | +400 | 0.00% | 46,610 |
| 2025-02-04 | 2025-01-28 | 4.360 | 11,400 | -1,200 | 0.00% | 49,704 |
| 2025-01-20 | 2025-01-16 | 4.590 | 12,600 | +400 | 0.00% | 57,834 |
| 2025-01-13 | 2025-01-09 | 5.520 | 12,200 | +400 | 0.00% | 67,344 |
| 2025-01-02 | 2024-12-27 | 6.470 | 11,800 | -1,600 | 0.00% | 76,346 |
| 2024-12-27 | 2024-12-20 | 6.830 | 13,400 | -2,400 | 0.00% | 91,522 |
| 2024-12-20 | 2024-12-18 | 6.940 | 15,800 | +2,400 | 0.00% | 109,652 |
| 2024-12-11 | 2024-12-09 | 7.440 | 13,400 | -200 | 0.00% | 99,696 |
| 2024-12-09 | 2024-12-05 | 7.630 | 13,600 | +600 | 0.00% | 103,768 |
| 2024-12-06 | 2024-12-04 | 7.560 | 13,000 | -200 | 0.00% | 98,280 |
| 2024-12-03 | 2024-11-29 | 7.760 | 13,200 | +1,400 | 0.00% | 102,432 |
| 2024-12-02 | 2024-11-28 | 8.100 | 11,800 | +200 | 0.00% | 95,580 |
| 2024-11-22 | 2024-11-20 | 8.390 | 11,600 | +2,800 | 0.00% | 97,324 |
| 2024-11-14 | 2024-11-12 | 9.550 | 8,800 | +2,000 | 0.00% | 84,040 |
| 2024-11-13 | 2024-11-11 | 9.410 | 6,800 | +1,000 | 0.00% | 63,988 |
| 2024-09-19 | 2024-09-16 | 14.000 | 5,800 | -400 | 0.00% | 81,200 |
| 2024-09-16 | 2024-09-12 | 14.000 | 6,200 | -600 | 0.00% | 86,800 |
| 2024-09-09 | 2024-09-04 | 13.000 | 6,800 | -200 | 0.00% | 88,400 |
| 2024-09-05 | 2024-09-03 | 12.800 | 7,000 | -2,600 | 0.00% | 89,600 |
| 2024-09-03 | 2024-08-30 | 12.820 | 9,600 | -400 | 0.00% | 123,072 |
| 2024-08-30 | 2024-08-28 | 11.600 | 10,000 | +400 | 0.00% | 116,000 |
| 2024-08-19 | 2024-08-15 | 8.030 | 9,600 | -6,000 | 0.00% | 77,088 |
| 2024-08-05 | 2024-08-01 | 7.020 | 15,600 | +3,600 | 0.01% | 109,512 |
| 2024-08-02 | 2024-07-31 | 10.300 | 12,000 | -3,000 | 0.00% | 123,600 |
| 2024-07-16 | 2024-07-12 | 6.890 | 15,000 | -10,000 | 0.00% | 103,350 |
| 2024-07-15 | 2024-07-11 | 6.650 | 25,000 | +1,400 | 0.01% | 166,250 |
| 2024-06-14 | 2024-06-12 | 6.160 | 23,600 | -3,200 | 0.01% | 145,376 |
| 2024-06-07 | 2024-06-05 | 6.620 | 26,800 | +800 | 0.01% | 177,416 |
| 2024-06-05 | 2024-06-03 | 6.730 | 26,000 | +10,000 | 0.01% | 174,980 |
| 2024-06-04 | 2024-05-31 | 7.200 | 16,000 | +400 | 0.01% | 115,200 |
| 2024-06-03 | 2024-05-30 | 7.000 | 15,600 | +800 | 0.01% | 109,200 |
| 2024-05-31 | 2024-05-29 | 7.300 | 14,800 | +800 | 0.00% | 108,040 |
| 2024-05-30 | 2024-05-28 | 7.350 | 14,000 | -200 | 0.00% | 102,900 |
| 2024-05-29 | 2024-05-27 | 7.590 | 14,200 | +400 | 0.00% | 107,778 |
| 2024-05-28 | 2024-05-24 | 7.950 | 13,800 | +5,200 | 0.00% | 109,710 |
| 2024-05-22 | 2024-05-20 | 7.700 | 8,600 | -8,000 | 0.00% | 66,220 |
| 2024-05-21 | 2024-05-17 | 7.350 | 16,600 | -2,600 | 0.01% | 122,010 |
| 2024-05-10 | 2024-05-08 | 7.150 | 19,200 | +2,200 | 0.01% | 137,280 |
| 2024-05-09 | 2024-05-07 | 7.170 | 17,000 | -50,000 | 0.01% | 121,890 |
| 2024-05-08 | 2024-05-06 | 7.240 | 67,000 | +4,200 | 0.02% | 485,080 |
| 2024-05-03 | 2024-04-30 | 7.320 | 62,800 | +50,000 | 0.02% | 459,696 |
| 2024-04-05 | 2024-04-02 | 7.240 | 12,800 | +8,000 | 0.00% | 92,672 |
| 2024-03-25 | 2024-03-21 | 8.310 | 4,800 | -1,800 | 0.00% | 39,888 |
| 2024-03-22 | 2024-03-20 | 8.430 | 6,600 | -1,800 | 0.00% | 55,638 |
| 2024-03-19 | 2024-03-15 | 7.950 | 8,400 | -800 | 0.00% | 66,780 |
| 2024-03-18 | 2024-03-14 | 7.650 | 9,200 | +800 | 0.00% | 70,380 |
| 2024-03-14 | 2024-03-12 | 7.230 | 8,400 | -1,200 | 0.00% | 60,732 |
| 2024-03-13 | 2024-03-11 | 7.030 | 9,600 | +1,200 | 0.00% | 67,488 |
| 2024-03-12 | 2024-03-08 | 6.750 | 8,400 | -65,000 | 0.00% | 56,700 |
| 2024-03-11 | 2024-03-07 | 6.710 | 73,400 | -1,600 | 0.02% | 492,514 |
| 2024-03-08 | 2024-03-06 | 7.300 | 75,000 | +4,200 | 0.02% | 547,500 |
| 2024-03-07 | 2024-03-05 | 7.140 | 70,800 | +14,000 | 0.02% | 505,512 |
| 2024-03-06 | 2024-03-04 | 7.690 | 56,800 | +21,000 | 0.02% | 436,792 |
| 2024-03-05 | 2024-03-01 | 8.000 | 35,800 | +31,000 | 0.01% | 286,400 |
| 2024-02-28 | 2024-02-26 | 7.930 | 4,800 | -200 | 0.00% | 38,064 |
| 2024-02-06 | 2024-02-02 | 6.500 | 5,000 | +200 | 0.00% | 32,500 |
| 2024-02-05 | 2024-02-01 | 8.190 | 4,800 | -2,600 | 0.00% | 39,312 |
| 2024-02-02 | 2024-01-31 | 9.000 | 7,400 | +2,600 | 0.00% | 66,600 |
| 2024-01-11 | 2024-01-09 | 7.410 | 4,800 | -3,800 | 0.00% | 35,568 |
| 2024-01-10 | 2024-01-08 | 7.310 | 8,600 | -200 | 0.00% | 62,866 |
| 2024-01-09 | 2024-01-05 | 7.400 | 8,800 | +2,000 | 0.00% | 65,120 |
| 2024-01-08 | 2024-01-04 | 8.150 | 6,800 | +800 | 0.00% | 55,420 |
| 2024-01-05 | 2024-01-03 | 9.180 | 6,000 | +800 | 0.00% | 55,080 |
| 2024-01-04 | 2024-01-02 | 9.600 | 5,200 | +400 | 0.00% | 49,920 |
| 2024-01-02 | 2023-12-28 | 9.940 | 4,800 | +600 | 0.00% | 47,712 |
| 2023-12-28 | 2023-12-22 | 9.800 | 4,200 | -600 | 0.00% | 41,160 |
| 2023-12-27 | 2023-12-21 | 10.740 | 4,800 | -1,000 | 0.00% | 51,552 |
| 2023-12-22 | 2023-12-20 | 10.700 | 5,800 | -2,400 | 0.00% | 62,060 |
| 2023-12-21 | 2023-12-19 | 11.360 | 8,200 | -2,200 | 0.00% | 93,152 |
| 2023-12-20 | 2023-12-18 | 12.000 | 10,400 | -200 | 0.00% | 124,800 |
| 2023-12-14 | 2023-12-12 | 14.600 | 10,600 | +1,000 | 0.00% | 154,760 |
| 2023-11-29 | 2023-11-27 | 19.300 | 9,600 | +600 | 0.00% | 185,280 |
| 2023-11-28 | 2023-11-24 | 19.900 | 9,000 | +1,000 | 0.00% | 179,100 |
| 2023-11-23 | 2023-11-21 | 20.350 | 8,000 | +600 | 0.00% | 162,800 |
| 2023-11-20 | 2023-11-16 | 20.700 | 7,400 | -1,800 | 0.00% | 153,180 |
| 2023-11-17 | 2023-11-15 | 22.500 | 9,200 | -1,000 | 0.00% | 207,000 |
| 2023-11-15 | 2023-11-13 | 22.800 | 10,200 | +1,000 | 0.00% | 232,560 |
| 2023-11-08 | 2023-11-06 | 21.100 | 9,200 | -400 | 0.00% | 194,120 |
| 2023-11-07 | 2023-11-03 | 20.500 | 9,600 | +1,800 | 0.00% | 196,800 |
| 2023-10-30 | 2023-10-26 | 19.140 | 7,800 | -600 | 0.00% | 149,292 |
| 2023-10-27 | 2023-10-25 | 19.200 | 8,400 | +1,000 | 0.00% | 161,280 |
| 2023-09-26 | 2023-09-22 | 20.600 | 7,400 | +600 | 0.00% | 152,440 |
| 2023-09-20 | 2023-09-18 | 22.750 | 6,800 | -400 | 0.00% | 154,700 |
| 2023-09-15 | 2023-09-13 | 22.150 | 7,200 | +400 | 0.00% | 159,480 |
| 2023-09-13 | 2023-09-11 | 21.450 | 6,800 | +400 | 0.00% | 145,860 |
| 2023-09-12 | 2023-09-07 | 20.800 | 6,400 | +2,000 | 0.00% | 133,120 |
| 2023-09-11 | 2023-09-06 | 24.100 | 4,400 | +2,000 | 0.00% | 106,040 |
| 2023-09-07 | 2023-09-05 | 28.950 | 2,400 | -4,000 | 0.00% | 69,480 |
| 2023-09-05 | 2023-08-31 | 26.000 | 6,400 | -1,000 | 0.00% | 166,400 |
| 2023-09-04 | 2023-08-30 | 29.800 | 7,400 | -1,000 | 0.00% | 220,520 |
| 2023-08-31 | 2023-08-29 | 27.450 | 8,400 | -600 | 0.00% | 230,580 |
| 2023-08-24 | 2023-08-22 | 24.300 | 9,000 | +600 | 0.00% | 218,700 |
| 2023-08-23 | 2023-08-21 | 24.750 | 8,400 | -200 | 0.00% | 207,900 |
| 2023-08-15 | 2023-08-11 | 23.000 | 8,600 | -10,000 | 0.00% | 197,800 |
| 2023-08-07 | 2023-08-03 | 21.750 | 18,600 | -200 | 0.01% | 404,550 |
| 2023-08-04 | 2023-08-02 | 22.100 | 18,800 | +10,000 | 0.01% | 415,480 |
| 2023-07-31 | 2023-07-27 | 20.500 | 8,800 | -3,000 | 0.00% | 180,400 |
| 2023-07-20 | 2023-07-18 | 21.000 | 11,800 | -1,000 | 0.00% | 247,800 |
| 2023-07-19 | 2023-07-14 | 21.600 | 12,800 | -1,000 | 0.00% | 276,480 |
| 2023-07-18 | 2023-07-13 | 21.550 | 13,800 | +800 | 0.00% | 297,390 |
| 2023-07-07 | 2023-07-05 | 23.000 | 13,000 | +1,800 | 0.00% | 299,000 |
| 2023-07-04 | 2023-06-30 | 24.500 | 11,200 | +200 | 0.00% | 274,400 |
| 2023-06-29 | 2023-06-27 | 22.650 | 11,000 | +800 | 0.00% | 249,150 |
| 2023-06-28 | 2023-06-26 | 22.550 | 10,200 | -200 | 0.00% | 230,010 |
| 2023-06-26 | 2023-06-21 | 27.000 | 10,400 | -200 | 0.00% | 280,800 |
| 2023-06-23 | 2023-06-20 | 29.000 | 10,600 | -400 | 0.00% | 307,400 |
| 2023-06-21 | 2023-06-19 | 30.300 | 11,000 | -10,200 | 0.00% | 333,300 |
| 2023-06-20 | 2023-06-16 | 30.900 | 21,200 | -3,400 | 0.01% | 655,080 |
| 2023-06-19 | 2023-06-15 | 28.400 | 24,600 | -600 | 0.01% | 698,640 |
| 2023-06-16 | 2023-06-14 | 24.750 | 25,200 | +2,800 | 0.01% | 623,700 |
| 2023-06-15 | 2023-06-13 | 24.800 | 22,400 | +8,000 | 0.01% | 555,520 |
| 2023-06-14 | 2023-06-12 | 21.950 | 14,400 | 0.00% | 316,080 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy