History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.640 | 827,600 | +0 | 0.24% | 7,150,464 |
| 2025-10-13 | 2025-10-09 | 8.880 | 827,600 | +0 | 0.24% | 7,349,088 |
| 2025-10-10 | 2025-10-08 | 8.960 | 827,600 | +10,000 | 0.24% | 7,415,296 |
| 2025-10-09 | 2025-10-06 | 8.800 | 817,600 | +1,000 | 0.23% | 7,194,880 |
| 2025-10-03 | 2025-09-30 | 8.820 | 816,600 | -20,800 | 0.23% | 7,202,412 |
| 2025-10-02 | 2025-09-29 | 8.730 | 837,400 | +9,800 | 0.24% | 7,310,502 |
| 2025-09-30 | 2025-09-26 | 8.730 | 827,600 | +400 | 0.24% | 7,224,948 |
| 2025-09-29 | 2025-09-25 | 8.790 | 827,200 | +61,000 | 0.24% | 7,271,088 |
| 2025-09-26 | 2025-09-24 | 9.000 | 766,200 | +66,200 | 0.22% | 6,895,800 |
| 2025-09-25 | 2025-09-23 | 9.210 | 700,000 | +18,200 | 0.20% | 6,447,000 |
| 2025-09-24 | 2025-09-22 | 9.220 | 681,800 | +10,000 | 0.20% | 6,286,196 |
| 2025-09-23 | 2025-09-19 | 9.460 | 671,800 | +10,000 | 0.19% | 6,355,228 |
| 2025-09-22 | 2025-09-18 | 9.700 | 661,800 | +3,000 | 0.19% | 6,419,460 |
| 2025-09-19 | 2025-09-17 | 9.690 | 658,800 | +9,600 | 0.19% | 6,383,772 |
| 2025-09-18 | 2025-09-16 | 10.000 | 649,200 | +14,800 | 0.19% | 6,492,000 |
| 2025-09-17 | 2025-09-15 | 10.130 | 634,400 | +8,400 | 0.18% | 6,426,472 |
| 2025-09-16 | 2025-09-12 | 10.250 | 626,000 | -14,000 | 0.18% | 6,416,500 |
| 2025-09-15 | 2025-09-11 | 10.740 | 640,000 | -2,200 | 0.18% | 6,873,600 |
| 2025-09-12 | 2025-09-10 | 11.000 | 642,200 | -5,800 | 0.18% | 7,064,200 |
| 2025-09-11 | 2025-09-09 | 10.940 | 648,000 | +11,000 | 0.19% | 7,089,120 |
| 2025-09-10 | 2025-09-08 | 10.320 | 637,000 | -2,800 | 0.18% | 6,573,840 |
| 2025-09-09 | 2025-09-05 | 10.500 | 639,800 | +110,800 | 0.18% | 6,717,900 |
| 2025-09-08 | 2025-09-04 | 9.900 | 529,000 | +28,200 | 0.15% | 5,237,100 |
| 2025-09-05 | 2025-09-03 | 10.200 | 500,800 | +7,200 | 0.14% | 5,108,160 |
| 2025-09-04 | 2025-09-02 | 10.460 | 493,600 | +5,000 | 0.15% | 5,163,056 |
| 2025-09-03 | 2025-09-01 | 10.910 | 488,600 | +29,200 | 0.15% | 5,330,626 |
| 2025-09-02 | 2025-08-29 | 11.550 | 459,400 | -138,200 | 0.14% | 5,306,070 |
| 2025-09-01 | 2025-08-28 | 9.550 | 597,600 | +19,000 | 0.19% | 5,707,080 |
| 2025-08-29 | 2025-08-27 | 9.640 | 578,600 | -8,800 | 0.18% | 5,577,704 |
| 2025-08-28 | 2025-08-26 | 9.800 | 587,400 | -3,800 | 0.18% | 5,756,520 |
| 2025-08-27 | 2025-08-25 | 9.720 | 591,200 | +1,000 | 0.19% | 5,746,464 |
| 2025-08-26 | 2025-08-22 | 9.560 | 590,200 | -3,400 | 0.18% | 5,642,312 |
| 2025-08-25 | 2025-08-21 | 9.530 | 593,600 | -9,800 | 0.19% | 5,657,008 |
| 2025-08-22 | 2025-08-20 | 9.240 | 603,400 | +10,600 | 0.19% | 5,575,416 |
| 2025-08-21 | 2025-08-19 | 9.580 | 592,800 | -26,600 | 0.19% | 5,679,024 |
| 2025-08-20 | 2025-08-18 | 10.030 | 619,400 | -55,200 | 0.19% | 6,212,582 |
| 2025-08-19 | 2025-08-15 | 9.340 | 674,600 | +9,800 | 0.21% | 6,300,764 |
| 2025-08-18 | 2025-08-14 | 9.210 | 664,800 | -17,800 | 0.21% | 6,122,808 |
| 2025-08-15 | 2025-08-13 | 8.590 | 682,600 | -1,400 | 0.21% | 5,863,534 |
| 2025-08-14 | 2025-08-12 | 8.250 | 684,000 | +47,200 | 0.21% | 5,643,000 |
| 2025-08-13 | 2025-08-11 | 8.880 | 636,800 | +22,000 | 0.20% | 5,654,784 |
| 2025-08-12 | 2025-08-08 | 8.550 | 614,800 | +10,000 | 0.19% | 5,256,540 |
| 2025-08-11 | 2025-08-07 | 8.960 | 604,800 | -10,000 | 0.19% | 5,419,008 |
| 2025-08-08 | 2025-08-06 | 9.060 | 614,800 | -35,400 | 0.19% | 5,570,088 |
| 2025-08-07 | 2025-08-05 | 8.950 | 650,200 | -25,200 | 0.20% | 5,819,290 |
| 2025-08-06 | 2025-08-04 | 8.690 | 675,400 | +12,000 | 0.21% | 5,869,226 |
| 2025-08-05 | 2025-08-01 | 8.520 | 663,400 | +49,600 | 0.21% | 5,652,168 |
| 2025-08-04 | 2025-07-31 | 8.770 | 613,800 | +65,000 | 0.19% | 5,383,026 |
| 2025-08-01 | 2025-07-30 | 9.190 | 548,800 | +7,600 | 0.17% | 5,043,472 |
| 2025-07-31 | 2025-07-29 | 9.590 | 541,200 | +19,800 | 0.17% | 5,190,108 |
| 2025-07-30 | 2025-07-28 | 9.560 | 521,400 | +1,600 | 0.16% | 4,984,584 |
| 2025-07-29 | 2025-07-25 | 9.190 | 519,800 | -7,000 | 0.16% | 4,776,962 |
| 2025-07-28 | 2025-07-24 | 9.040 | 526,800 | -29,800 | 0.16% | 4,762,272 |
| 2025-07-25 | 2025-07-23 | 9.160 | 556,600 | +10,200 | 0.17% | 5,098,456 |
| 2025-07-23 | 2025-07-21 | 9.350 | 546,400 | +4,400 | 0.17% | 5,108,840 |
| 2025-07-22 | 2025-07-18 | 10.020 | 542,000 | -1,000 | 0.17% | 5,430,840 |
| 2025-07-21 | 2025-07-17 | 10.240 | 543,000 | -63,000 | 0.17% | 5,560,320 |
| 2025-07-18 | 2025-07-16 | 9.720 | 606,000 | -23,600 | 0.19% | 5,890,320 |
| 2025-07-17 | 2025-07-15 | 9.090 | 629,600 | -5,000 | 0.20% | 5,723,064 |
| 2025-07-16 | 2025-07-14 | 9.050 | 634,600 | -5,000 | 0.20% | 5,743,130 |
| 2025-07-15 | 2025-07-11 | 8.670 | 639,600 | -14,000 | 0.20% | 5,545,332 |
| 2025-07-14 | 2025-07-10 | 8.800 | 653,600 | +15,800 | 0.20% | 5,751,680 |
| 2025-07-11 | 2025-07-09 | 8.550 | 637,800 | +23,200 | 0.20% | 5,453,190 |
| 2025-07-08 | 2025-07-04 | 8.880 | 614,600 | +78,600 | 0.19% | 5,457,648 |
| 2025-07-07 | 2025-07-03 | 9.470 | 536,000 | +12,000 | 0.17% | 5,075,920 |
| 2025-07-04 | 2025-07-02 | 9.380 | 524,000 | +38,000 | 0.16% | 4,915,120 |
| 2025-07-03 | 2025-06-30 | 10.020 | 486,000 | -25,800 | 0.15% | 4,869,720 |
| 2025-07-02 | 2025-06-27 | 9.400 | 511,800 | +3,600 | 0.16% | 4,810,920 |
| 2025-06-30 | 2025-06-26 | 8.870 | 508,200 | -12,200 | 0.16% | 4,507,734 |
| 2025-06-27 | 2025-06-25 | 9.210 | 520,400 | -340,800 | 0.16% | 4,792,884 |
| 2025-06-26 | 2025-06-24 | 9.910 | 861,200 | -6,800 | 0.27% | 8,534,492 |
| 2025-06-25 | 2025-06-23 | 9.880 | 868,000 | -9,800 | 0.27% | 8,575,840 |
| 2025-06-24 | 2025-06-20 | 9.480 | 877,800 | +6,000 | 0.28% | 8,321,544 |
| 2025-06-23 | 2025-06-19 | 9.730 | 871,800 | +13,000 | 0.27% | 8,482,614 |
| 2025-06-20 | 2025-06-18 | 10.400 | 858,800 | -2,200 | 0.27% | 8,931,520 |
| 2025-06-19 | 2025-06-17 | 10.520 | 861,000 | -9,600 | 0.27% | 9,057,720 |
| 2025-06-18 | 2025-06-16 | 11.740 | 870,600 | +9,800 | 0.27% | 10,220,844 |
| 2025-06-17 | 2025-06-13 | 12.260 | 860,800 | -18,400 | 0.27% | 10,553,408 |
| 2025-06-16 | 2025-06-12 | 12.060 | 879,200 | +26,000 | 0.28% | 10,603,152 |
| 2025-06-13 | 2025-06-11 | 12.400 | 853,200 | -14,400 | 0.27% | 10,579,680 |
| 2025-06-12 | 2025-06-10 | 11.460 | 867,600 | -29,000 | 0.27% | 9,942,696 |
| 2025-06-11 | 2025-06-09 | 11.180 | 896,600 | -9,200 | 0.28% | 10,023,988 |
| 2025-06-10 | 2025-06-06 | 10.420 | 905,800 | +4,000 | 0.28% | 9,438,436 |
| 2025-06-09 | 2025-06-05 | 10.700 | 901,800 | +352,600 | 0.28% | 9,649,260 |
| 2025-06-06 | 2025-06-04 | 10.660 | 549,200 | -84,000 | 0.17% | 5,854,472 |
| 2025-06-05 | 2025-06-03 | 9.700 | 633,200 | +1,800 | 0.20% | 6,142,040 |
| 2025-06-04 | 2025-06-02 | 9.690 | 631,400 | +5,600 | 0.20% | 6,118,266 |
| 2025-06-03 | 2025-05-30 | 9.680 | 625,800 | -41,800 | 0.20% | 6,057,744 |
| 2025-06-02 | 2025-05-29 | 10.460 | 667,600 | -33,600 | 0.21% | 6,983,096 |
| 2025-05-30 | 2025-05-28 | 10.260 | 701,200 | -134,400 | 0.22% | 7,194,312 |
| 2025-05-29 | 2025-05-27 | 8.540 | 835,600 | -8,800 | 0.26% | 7,136,024 |
| 2025-05-28 | 2025-05-26 | 8.250 | 844,400 | -78,600 | 0.26% | 6,966,300 |
| 2025-05-27 | 2025-05-23 | 8.650 | 923,000 | -6,800 | 0.29% | 7,983,950 |
| 2025-05-26 | 2025-05-22 | 8.300 | 929,800 | +10,600 | 0.29% | 7,717,340 |
| 2025-05-23 | 2025-05-21 | 7.460 | 919,200 | -20,800 | 0.29% | 6,857,232 |
| 2025-05-22 | 2025-05-20 | 7.270 | 940,000 | -151,000 | 0.29% | 6,833,800 |
| 2025-05-21 | 2025-05-19 | 6.350 | 1,091,000 | -11,000 | 0.34% | 6,927,850 |
| 2025-05-20 | 2025-05-16 | 6.440 | 1,102,000 | -54,800 | 0.35% | 7,096,880 |
| 2025-05-19 | 2025-05-15 | 6.130 | 1,156,800 | -58,000 | 0.36% | 7,091,184 |
| 2025-05-16 | 2025-05-14 | 6.210 | 1,214,800 | +1,800 | 0.38% | 7,543,908 |
| 2025-05-15 | 2025-05-13 | 6.130 | 1,213,000 | +200 | 0.38% | 7,435,690 |
| 2025-05-14 | 2025-05-12 | 6.100 | 1,212,800 | +9,000 | 0.38% | 7,398,080 |
| 2025-05-13 | 2025-05-09 | 6.200 | 1,203,800 | +6,200 | 0.38% | 7,463,560 |
| 2025-05-12 | 2025-05-08 | 6.650 | 1,197,600 | -19,600 | 0.38% | 7,964,040 |
| 2025-05-09 | 2025-05-07 | 6.170 | 1,217,200 | -26,200 | 0.38% | 7,510,124 |
| 2025-05-08 | 2025-05-06 | 6.210 | 1,243,400 | -31,400 | 0.39% | 7,721,514 |
| 2025-05-07 | 2025-05-02 | 6.030 | 1,274,800 | -1,800 | 0.40% | 7,687,044 |
| 2025-05-06 | 2025-04-30 | 6.000 | 1,276,600 | -5,600 | 0.40% | 7,659,600 |
| 2025-05-02 | 2025-04-29 | 6.120 | 1,282,200 | -3,800 | 0.40% | 7,847,064 |
| 2025-04-30 | 2025-04-28 | 6.040 | 1,286,000 | -10,000 | 0.40% | 7,767,440 |
| 2025-04-29 | 2025-04-25 | 5.680 | 1,296,000 | +30,800 | 0.41% | 7,361,280 |
| 2025-04-28 | 2025-04-24 | 5.800 | 1,265,200 | -14,800 | 0.40% | 7,338,160 |
| 2025-04-25 | 2025-04-23 | 5.190 | 1,280,000 | -305,200 | 0.40% | 6,643,200 |
| 2025-04-24 | 2025-04-22 | 4.870 | 1,585,200 | -18,000 | 0.50% | 7,719,924 |
| 2025-04-23 | 2025-04-17 | 4.580 | 1,603,200 | +15,000 | 0.50% | 7,342,656 |
| 2025-04-22 | 2025-04-16 | 4.510 | 1,588,200 | -8,000 | 0.50% | 7,162,782 |
| 2025-04-17 | 2025-04-15 | 4.560 | 1,596,200 | -9,000 | 0.50% | 7,278,672 |
| 2025-04-16 | 2025-04-14 | 4.550 | 1,605,200 | -101,400 | 0.50% | 7,303,660 |
| 2025-04-15 | 2025-04-11 | 4.440 | 1,706,600 | -33,000 | 0.54% | 7,577,304 |
| 2025-04-14 | 2025-04-10 | 4.190 | 1,739,600 | -2,000 | 0.55% | 7,288,924 |
| 2025-04-11 | 2025-04-09 | 4.190 | 1,741,600 | -13,600 | 0.55% | 7,297,304 |
| 2025-04-10 | 2025-04-08 | 4.280 | 1,755,200 | +51,400 | 0.55% | 7,512,256 |
| 2025-04-09 | 2025-04-07 | 4.190 | 1,703,800 | +25,800 | 0.53% | 7,138,922 |
| 2025-04-08 | 2025-04-03 | 5.730 | 1,678,000 | +20,200 | 0.53% | 9,614,940 |
| 2025-04-07 | 2025-04-02 | 5.900 | 1,657,800 | +26,600 | 0.52% | 9,781,020 |
| 2025-04-03 | 2025-04-01 | 6.050 | 1,631,200 | -16,200 | 0.51% | 9,868,760 |
| 2025-04-02 | 2025-03-31 | 6.020 | 1,647,400 | +59,400 | 0.52% | 9,917,348 |
| 2025-04-01 | 2025-03-28 | 6.210 | 1,588,000 | -39,200 | 0.50% | 9,861,480 |
| 2025-03-31 | 2025-03-27 | 6.180 | 1,627,200 | -39,200 | 0.51% | 10,056,096 |
| 2025-03-28 | 2025-03-26 | 5.990 | 1,666,400 | +11,000 | 0.52% | 9,981,736 |
| 2025-03-27 | 2025-03-25 | 5.970 | 1,655,400 | -12,400 | 0.52% | 9,882,738 |
| 2025-03-26 | 2025-03-24 | 6.000 | 1,667,800 | +90,200 | 0.52% | 10,006,800 |
| 2025-03-25 | 2025-03-21 | 5.900 | 1,577,600 | -422,600 | 0.50% | 9,307,840 |
| 2025-03-24 | 2025-03-20 | 6.400 | 2,000,200 | +5,800 | 0.63% | 12,801,280 |
| 2025-03-21 | 2025-03-19 | 6.180 | 1,994,400 | +100,000 | 0.63% | 12,325,392 |
| 2025-03-20 | 2025-03-18 | 5.750 | 1,894,400 | -92,200 | 0.59% | 10,892,800 |
| 2025-03-19 | 2025-03-17 | 5.320 | 1,986,600 | +23,800 | 0.62% | 10,568,712 |
| 2025-03-18 | 2025-03-14 | 5.600 | 1,962,800 | +81,400 | 0.62% | 10,991,680 |
| 2025-03-17 | 2025-03-13 | 5.600 | 1,881,400 | +128,400 | 0.59% | 10,535,840 |
| 2025-03-14 | 2025-03-12 | 6.100 | 1,753,000 | -30,600 | 0.55% | 10,693,300 |
| 2025-03-13 | 2025-03-11 | 6.030 | 1,783,600 | +19,600 | 0.56% | 10,755,108 |
| 2025-03-12 | 2025-03-10 | 5.750 | 1,764,000 | +283,800 | 0.55% | 10,143,000 |
| 2025-03-11 | 2025-03-07 | 6.700 | 1,480,200 | -292,400 | 0.46% | 9,917,340 |
| 2025-03-10 | 2025-03-06 | 6.850 | 1,772,600 | -271,000 | 0.56% | 12,142,310 |
| 2025-03-07 | 2025-03-05 | 6.580 | 2,043,600 | -188,400 | 0.64% | 13,446,888 |
| 2025-03-06 | 2025-03-04 | 5.930 | 2,232,000 | +16,400 | 0.70% | 13,235,760 |
| 2025-03-05 | 2025-03-03 | 5.650 | 2,215,600 | +692,600 | 0.70% | 12,518,140 |
| 2025-03-04 | 2025-02-28 | 5.500 | 1,523,000 | -122,000 | 0.48% | 8,376,500 |
| 2025-03-03 | 2025-02-27 | 6.490 | 1,645,000 | +339,200 | 0.52% | 10,676,050 |
| 2025-02-28 | 2025-02-26 | 4.850 | 1,305,800 | +48,400 | 0.41% | 6,333,130 |
| 2025-02-27 | 2025-02-25 | 4.740 | 1,257,400 | +44,000 | 0.39% | 5,960,076 |
| 2025-02-26 | 2025-02-24 | 4.760 | 1,213,400 | +22,200 | 0.38% | 5,775,784 |
| 2025-02-25 | 2025-02-21 | 5.230 | 1,191,200 | +19,400 | 0.37% | 6,229,976 |
| 2025-02-24 | 2025-02-20 | 5.340 | 1,171,800 | +32,800 | 0.37% | 6,257,412 |
| 2025-02-21 | 2025-02-19 | 5.340 | 1,139,000 | +152,000 | 0.36% | 6,082,260 |
| 2025-02-20 | 2025-02-18 | 5.230 | 987,000 | +143,000 | 0.31% | 5,162,010 |
| 2025-02-19 | 2025-02-17 | 5.690 | 844,000 | +5,400 | 0.26% | 4,802,360 |
| 2025-02-18 | 2025-02-14 | 5.970 | 838,600 | +119,600 | 0.26% | 5,006,442 |
| 2025-02-17 | 2025-02-13 | 5.550 | 719,000 | -292,800 | 0.23% | 3,990,450 |
| 2025-02-14 | 2025-02-12 | 5.090 | 1,011,800 | +182,400 | 0.32% | 5,150,062 |
| 2025-02-13 | 2025-02-11 | 4.820 | 829,400 | +154,200 | 0.26% | 3,997,708 |
| 2025-02-12 | 2025-02-10 | 4.480 | 675,200 | +86,400 | 0.21% | 3,024,896 |
| 2025-02-11 | 2025-02-07 | 4.920 | 588,800 | -9,000 | 0.18% | 2,896,896 |
| 2025-02-10 | 2025-02-06 | 4.040 | 597,800 | +33,000 | 0.19% | 2,415,112 |
| 2025-02-07 | 2025-02-05 | 3.950 | 564,800 | +6,000 | 0.18% | 2,230,960 |
| 2025-02-06 | 2025-02-04 | 4.000 | 558,800 | -16,000 | 0.18% | 2,235,200 |
| 2025-02-05 | 2025-02-03 | 3.770 | 574,800 | +44,000 | 0.18% | 2,166,996 |
| 2025-02-04 | 2025-01-28 | 4.360 | 530,800 | +4,000 | 0.17% | 2,314,288 |
| 2025-02-03 | 2025-01-24 | 4.040 | 526,800 | +35,000 | 0.17% | 2,128,272 |
| 2025-01-27 | 2025-01-23 | 3.980 | 491,800 | +3,200 | 0.15% | 1,957,364 |
| 2025-01-24 | 2025-01-22 | 4.160 | 488,600 | +120,000 | 0.15% | 2,032,576 |
| 2025-01-23 | 2025-01-21 | 4.460 | 368,600 | +10,000 | 0.12% | 1,643,956 |
| 2025-01-20 | 2025-01-16 | 4.590 | 358,600 | +55,000 | 0.11% | 1,645,974 |
| 2025-01-17 | 2025-01-15 | 4.790 | 303,600 | -100,000 | 0.10% | 1,454,244 |
| 2025-01-14 | 2025-01-10 | 5.230 | 403,600 | -5,000 | 0.13% | 2,110,828 |
| 2025-01-13 | 2025-01-09 | 5.520 | 408,600 | +15,000 | 0.13% | 2,255,472 |
| 2025-01-10 | 2025-01-08 | 5.610 | 393,600 | +4,200 | 0.12% | 2,208,096 |
| 2025-01-09 | 2025-01-07 | 5.750 | 389,400 | +12,000 | 0.12% | 2,239,050 |
| 2025-01-07 | 2025-01-03 | 5.950 | 377,400 | +135,000 | 0.12% | 2,245,530 |
| 2025-01-06 | 2025-01-02 | 6.430 | 242,400 | +11,200 | 0.08% | 1,558,632 |
| 2025-01-03 | 2024-12-31 | 7.080 | 231,200 | +6,000 | 0.07% | 1,636,896 |
| 2024-12-18 | 2024-12-16 | 7.010 | 225,200 | -2,000 | 0.07% | 1,578,652 |
| 2024-12-17 | 2024-12-13 | 7.100 | 227,200 | +4,400 | 0.07% | 1,613,120 |
| 2024-12-16 | 2024-12-12 | 7.230 | 222,800 | +5,000 | 0.07% | 1,610,844 |
| 2024-12-12 | 2024-12-10 | 7.320 | 217,800 | +40,000 | 0.07% | 1,594,296 |
| 2024-12-11 | 2024-12-09 | 7.440 | 177,800 | +27,000 | 0.06% | 1,322,832 |
| 2024-12-05 | 2024-12-03 | 7.840 | 150,800 | -1,200 | 0.05% | 1,182,272 |
| 2024-12-04 | 2024-12-02 | 7.790 | 152,000 | +3,000 | 0.05% | 1,184,080 |
| 2024-12-02 | 2024-11-28 | 8.100 | 149,000 | -10,000 | 0.05% | 1,206,900 |
| 2024-11-29 | 2024-11-27 | 8.200 | 159,000 | -1,000 | 0.05% | 1,303,800 |
| 2024-11-28 | 2024-11-26 | 8.480 | 160,000 | -2,000 | 0.05% | 1,356,800 |
| 2024-11-26 | 2024-11-22 | 8.340 | 162,000 | +8,200 | 0.05% | 1,351,080 |
| 2024-11-25 | 2024-11-21 | 8.300 | 153,800 | +5,800 | 0.05% | 1,276,540 |
| 2024-11-22 | 2024-11-20 | 8.390 | 148,000 | -3,000 | 0.05% | 1,241,720 |
| 2024-11-21 | 2024-11-19 | 8.420 | 151,000 | -7,600 | 0.05% | 1,271,420 |
| 2024-11-20 | 2024-11-18 | 8.680 | 158,600 | -400 | 0.05% | 1,376,648 |
| 2024-11-19 | 2024-11-15 | 9.100 | 159,000 | +7,000 | 0.05% | 1,446,900 |
| 2024-11-14 | 2024-11-12 | 9.550 | 152,000 | +3,000 | 0.05% | 1,451,600 |
| 2024-11-13 | 2024-11-11 | 9.410 | 149,000 | +4,000 | 0.05% | 1,402,090 |
| 2024-11-12 | 2024-11-08 | 9.790 | 145,000 | +6,400 | 0.05% | 1,419,550 |
| 2024-11-07 | 2024-11-05 | 10.900 | 138,600 | +52,000 | 0.04% | 1,510,740 |
| 2024-11-06 | 2024-11-04 | 11.320 | 86,600 | +8,000 | 0.03% | 980,312 |
| 2024-11-05 | 2024-11-01 | 12.140 | 78,600 | +4,600 | 0.02% | 954,204 |
| 2024-11-04 | 2024-10-31 | 12.940 | 74,000 | +8,000 | 0.02% | 957,560 |
| 2024-10-31 | 2024-10-29 | 12.480 | 66,000 | +4,000 | 0.02% | 823,680 |
| 2024-10-29 | 2024-10-25 | 12.860 | 62,000 | +1,000 | 0.02% | 797,320 |
| 2024-10-23 | 2024-10-21 | 12.000 | 61,000 | -2,000 | 0.02% | 732,000 |
| 2024-10-22 | 2024-10-18 | 12.220 | 63,000 | +5,000 | 0.02% | 769,860 |
| 2024-10-21 | 2024-10-17 | 12.300 | 58,000 | +2,000 | 0.02% | 713,400 |
| 2024-10-16 | 2024-10-14 | 12.100 | 56,000 | +200 | 0.02% | 677,600 |
| 2024-10-15 | 2024-10-10 | 13.000 | 55,800 | +3,000 | 0.02% | 725,400 |
| 2024-10-14 | 2024-10-09 | 13.340 | 52,800 | +5,000 | 0.02% | 704,352 |
| 2024-10-10 | 2024-10-08 | 12.280 | 47,800 | -6,600 | 0.02% | 586,984 |
| 2024-10-09 | 2024-10-07 | 15.360 | 54,400 | -4,800 | 0.02% | 835,584 |
| 2024-10-08 | 2024-10-04 | 15.340 | 59,200 | +2,000 | 0.02% | 908,128 |
| 2024-10-07 | 2024-10-03 | 15.540 | 57,200 | -4,800 | 0.02% | 888,888 |
| 2024-10-04 | 2024-10-02 | 14.940 | 62,000 | -1,000 | 0.02% | 926,280 |
| 2024-10-03 | 2024-09-30 | 16.640 | 63,000 | -7,600 | 0.02% | 1,048,320 |
| 2024-10-02 | 2024-09-27 | 16.200 | 70,600 | +4,000 | 0.02% | 1,143,720 |
| 2024-09-30 | 2024-09-26 | 15.240 | 66,600 | -12,800 | 0.02% | 1,014,984 |
| 2024-09-27 | 2024-09-25 | 14.980 | 79,400 | +16,800 | 0.03% | 1,189,412 |
| 2024-09-26 | 2024-09-24 | 15.000 | 62,600 | +5,600 | 0.02% | 939,000 |
| 2024-09-24 | 2024-09-20 | 14.600 | 57,000 | -6,000 | 0.02% | 832,200 |
| 2024-09-20 | 2024-09-17 | 14.100 | 63,000 | -11,000 | 0.02% | 888,300 |
| 2024-09-19 | 2024-09-16 | 14.000 | 74,000 | -8,600 | 0.02% | 1,036,000 |
| 2024-09-17 | 2024-09-13 | 14.420 | 82,600 | +5,400 | 0.03% | 1,191,092 |
| 2024-09-16 | 2024-09-12 | 14.000 | 77,200 | -30,000 | 0.03% | 1,080,800 |
| 2024-09-13 | 2024-09-11 | 13.040 | 107,200 | -1,000 | 0.04% | 1,397,888 |
| 2024-09-12 | 2024-09-10 | 13.100 | 108,200 | +200 | 0.04% | 1,417,420 |
| 2024-09-09 | 2024-09-04 | 13.000 | 108,000 | +1,200 | 0.04% | 1,404,000 |
| 2024-09-05 | 2024-09-03 | 12.800 | 106,800 | -15,400 | 0.04% | 1,367,040 |
| 2024-09-04 | 2024-09-02 | 11.880 | 122,200 | -19,600 | 0.04% | 1,451,736 |
| 2024-09-03 | 2024-08-30 | 12.820 | 141,800 | -7,600 | 0.05% | 1,817,876 |
| 2024-09-02 | 2024-08-29 | 12.500 | 149,400 | +1,600 | 0.05% | 1,867,500 |
| 2024-08-30 | 2024-08-28 | 11.600 | 147,800 | +2,600 | 0.05% | 1,714,480 |
| 2024-08-29 | 2024-08-27 | 11.080 | 145,200 | +6,000 | 0.05% | 1,608,816 |
| 2024-08-28 | 2024-08-26 | 10.800 | 139,200 | -11,200 | 0.05% | 1,503,360 |
| 2024-08-27 | 2024-08-23 | 10.340 | 150,400 | -22,200 | 0.05% | 1,555,136 |
| 2024-08-26 | 2024-08-22 | 9.840 | 172,600 | -16,600 | 0.06% | 1,698,384 |
| 2024-08-23 | 2024-08-21 | 9.440 | 189,200 | -25,000 | 0.06% | 1,786,048 |
| 2024-08-22 | 2024-08-20 | 8.970 | 214,200 | -20,000 | 0.07% | 1,921,374 |
| 2024-08-20 | 2024-08-16 | 8.450 | 234,200 | +1,400 | 0.08% | 1,978,990 |
| 2024-08-19 | 2024-08-15 | 8.030 | 232,800 | +2,600 | 0.08% | 1,869,384 |
| 2024-08-16 | 2024-08-14 | 7.960 | 230,200 | -3,800 | 0.08% | 1,832,392 |
| 2024-08-15 | 2024-08-13 | 7.770 | 234,000 | +2,400 | 0.08% | 1,818,180 |
| 2024-08-14 | 2024-08-12 | 7.770 | 231,600 | -14,600 | 0.08% | 1,799,532 |
| 2024-08-13 | 2024-08-09 | 7.600 | 246,200 | -10,600 | 0.08% | 1,871,120 |
| 2024-08-07 | 2024-08-05 | 7.050 | 256,800 | -1,000 | 0.08% | 1,810,440 |
| 2024-08-06 | 2024-08-02 | 7.070 | 257,800 | -26,200 | 0.08% | 1,822,646 |
| 2024-08-05 | 2024-08-01 | 7.020 | 284,000 | +98,800 | 0.09% | 1,993,680 |
| 2024-08-02 | 2024-07-31 | 10.300 | 185,200 | -112,800 | 0.06% | 1,907,560 |
| 2024-08-01 | 2024-07-30 | 7.800 | 298,000 | -1,600 | 0.10% | 2,324,400 |
| 2024-07-29 | 2024-07-25 | 7.700 | 299,600 | -12,600 | 0.10% | 2,306,920 |
| 2024-07-26 | 2024-07-24 | 7.700 | 312,200 | +8,200 | 0.10% | 2,403,940 |
| 2024-07-25 | 2024-07-23 | 7.700 | 304,000 | -2,600 | 0.10% | 2,340,800 |
| 2024-07-23 | 2024-07-19 | 7.450 | 306,600 | -400 | 0.10% | 2,284,170 |
| 2024-07-17 | 2024-07-15 | 6.970 | 307,000 | -11,000 | 0.10% | 2,139,790 |
| 2024-07-16 | 2024-07-12 | 6.890 | 318,000 | -6,400 | 0.10% | 2,191,020 |
| 2024-07-15 | 2024-07-11 | 6.650 | 324,400 | +3,000 | 0.11% | 2,157,260 |
| 2024-07-04 | 2024-07-02 | 6.140 | 321,400 | -1,400 | 0.11% | 1,973,396 |
| 2024-07-03 | 2024-06-28 | 6.410 | 322,800 | -4,000 | 0.11% | 2,069,148 |
| 2024-07-02 | 2024-06-27 | 6.200 | 326,800 | +1,400 | 0.11% | 2,026,160 |
| 2024-06-26 | 2024-06-24 | 5.780 | 325,400 | +2,000 | 0.11% | 1,880,812 |
| 2024-06-25 | 2024-06-21 | 6.060 | 323,400 | -7,400 | 0.11% | 1,959,804 |
| 2024-06-21 | 2024-06-19 | 6.470 | 330,800 | -29,000 | 0.11% | 2,140,276 |
| 2024-06-20 | 2024-06-18 | 6.400 | 359,800 | +4,800 | 0.12% | 2,302,720 |
| 2024-06-14 | 2024-06-12 | 6.160 | 355,000 | -5,000 | 0.12% | 2,186,800 |
| 2024-06-12 | 2024-06-07 | 6.600 | 360,000 | -2,800 | 0.12% | 2,376,000 |
| 2024-06-11 | 2024-06-06 | 6.520 | 362,800 | +10,000 | 0.12% | 2,365,456 |
| 2024-06-07 | 2024-06-05 | 6.620 | 352,800 | +12,800 | 0.12% | 2,335,536 |
| 2024-06-06 | 2024-06-04 | 6.640 | 340,000 | -18,000 | 0.11% | 2,257,600 |
| 2024-06-05 | 2024-06-03 | 6.730 | 358,000 | +200 | 0.12% | 2,409,340 |
| 2024-06-04 | 2024-05-31 | 7.200 | 357,800 | +5,000 | 0.12% | 2,576,160 |
| 2024-06-03 | 2024-05-30 | 7.000 | 352,800 | +22,000 | 0.12% | 2,469,600 |
| 2024-05-31 | 2024-05-29 | 7.300 | 330,800 | -10,000 | 0.11% | 2,414,840 |
| 2024-05-30 | 2024-05-28 | 7.350 | 340,800 | +39,000 | 0.11% | 2,504,880 |
| 2024-05-29 | 2024-05-27 | 7.590 | 301,800 | +5,200 | 0.10% | 2,290,662 |
| 2024-05-28 | 2024-05-24 | 7.950 | 296,600 | +10,600 | 0.10% | 2,357,970 |
| 2024-05-27 | 2024-05-23 | 7.280 | 286,000 | +23,000 | 0.09% | 2,082,080 |
| 2024-05-23 | 2024-05-21 | 7.600 | 263,000 | -1,000 | 0.09% | 1,998,800 |
| 2024-05-22 | 2024-05-20 | 7.700 | 264,000 | +5,000 | 0.09% | 2,032,800 |
| 2024-05-20 | 2024-05-16 | 7.110 | 259,000 | +1,000 | 0.08% | 1,841,490 |
| 2024-05-14 | 2024-05-10 | 7.080 | 258,000 | +6,000 | 0.08% | 1,826,640 |
| 2024-05-09 | 2024-05-07 | 7.170 | 252,000 | +15,000 | 0.08% | 1,806,840 |
| 2024-05-08 | 2024-05-06 | 7.240 | 237,000 | +7,800 | 0.08% | 1,715,880 |
| 2024-05-07 | 2024-05-03 | 7.620 | 229,200 | -20,000 | 0.08% | 1,746,504 |
| 2024-05-06 | 2024-05-02 | 7.420 | 249,200 | -4,800 | 0.08% | 1,849,064 |
| 2024-05-03 | 2024-04-30 | 7.320 | 254,000 | +9,200 | 0.08% | 1,859,280 |
| 2024-05-02 | 2024-04-29 | 7.330 | 244,800 | -2,200 | 0.08% | 1,794,384 |
| 2024-04-30 | 2024-04-26 | 7.210 | 247,000 | -3,400 | 0.08% | 1,780,870 |
| 2024-04-26 | 2024-04-24 | 6.880 | 250,400 | -7,200 | 0.08% | 1,722,752 |
| 2024-04-18 | 2024-04-16 | 6.800 | 257,600 | +600 | 0.08% | 1,751,680 |
| 2024-04-16 | 2024-04-12 | 7.060 | 257,000 | +4,000 | 0.08% | 1,814,420 |
| 2024-04-15 | 2024-04-11 | 7.200 | 253,000 | +800 | 0.08% | 1,821,600 |
| 2024-04-12 | 2024-04-10 | 7.250 | 252,200 | -14,800 | 0.08% | 1,828,450 |
| 2024-04-11 | 2024-04-09 | 7.360 | 267,000 | +5,000 | 0.09% | 1,965,120 |
| 2024-04-10 | 2024-04-08 | 7.350 | 262,000 | +18,000 | 0.09% | 1,925,700 |
| 2024-04-09 | 2024-04-05 | 7.100 | 244,000 | -1,400 | 0.08% | 1,732,400 |
| 2024-04-05 | 2024-04-02 | 7.240 | 245,400 | +2,200 | 0.08% | 1,776,696 |
| 2024-04-03 | 2024-03-28 | 7.890 | 243,200 | -42,000 | 0.08% | 1,918,848 |
| 2024-04-02 | 2024-03-27 | 8.800 | 285,200 | -12,000 | 0.09% | 2,509,760 |
| 2024-03-28 | 2024-03-26 | 8.500 | 297,200 | -5,600 | 0.10% | 2,526,200 |
| 2024-03-27 | 2024-03-25 | 8.600 | 302,800 | -3,000 | 0.10% | 2,604,080 |
| 2024-03-26 | 2024-03-22 | 8.390 | 305,800 | -19,400 | 0.10% | 2,565,662 |
| 2024-03-25 | 2024-03-21 | 8.310 | 325,200 | -2,000 | 0.11% | 2,702,412 |
| 2024-03-22 | 2024-03-20 | 8.430 | 327,200 | +4,000 | 0.11% | 2,758,296 |
| 2024-03-21 | 2024-03-19 | 7.970 | 323,200 | -11,000 | 0.11% | 2,575,904 |
| 2024-03-20 | 2024-03-18 | 8.030 | 334,200 | +13,400 | 0.11% | 2,683,626 |
| 2024-03-19 | 2024-03-15 | 7.950 | 320,800 | -48,200 | 0.11% | 2,550,360 |
| 2024-03-18 | 2024-03-14 | 7.650 | 369,000 | +18,800 | 0.12% | 2,822,850 |
| 2024-03-15 | 2024-03-13 | 7.300 | 350,200 | -14,000 | 0.11% | 2,556,460 |
| 2024-03-14 | 2024-03-12 | 7.230 | 364,200 | -20,000 | 0.12% | 2,633,166 |
| 2024-03-13 | 2024-03-11 | 7.030 | 384,200 | +29,000 | 0.13% | 2,700,926 |
| 2024-03-12 | 2024-03-08 | 6.750 | 355,200 | +7,400 | 0.12% | 2,397,600 |
| 2024-03-11 | 2024-03-07 | 6.710 | 347,800 | -4,400 | 0.11% | 2,333,738 |
| 2024-03-08 | 2024-03-06 | 7.300 | 352,200 | +48,600 | 0.12% | 2,571,060 |
| 2024-03-07 | 2024-03-05 | 7.140 | 303,600 | -21,000 | 0.10% | 2,167,704 |
| 2024-03-06 | 2024-03-04 | 7.690 | 324,600 | +18,400 | 0.11% | 2,496,174 |
| 2024-03-05 | 2024-03-01 | 8.000 | 306,200 | +88,800 | 0.10% | 2,449,600 |
| 2024-03-04 | 2024-02-29 | 10.200 | 217,400 | -22,200 | 0.07% | 2,217,480 |
| 2024-03-01 | 2024-02-28 | 8.200 | 239,600 | +5,800 | 0.08% | 1,964,720 |
| 2024-02-29 | 2024-02-27 | 8.180 | 233,800 | +9,000 | 0.08% | 1,912,484 |
| 2024-02-28 | 2024-02-26 | 7.930 | 224,800 | +23,600 | 0.07% | 1,782,664 |
| 2024-02-21 | 2024-02-19 | 5.900 | 201,200 | +200 | 0.07% | 1,187,080 |
| 2024-02-15 | 2024-02-09 | 6.250 | 201,000 | -3,000 | 0.07% | 1,256,250 |
| 2024-02-08 | 2024-02-06 | 6.190 | 204,000 | +600 | 0.07% | 1,262,760 |
| 2024-02-07 | 2024-02-05 | 5.890 | 203,400 | +2,200 | 0.07% | 1,198,026 |
| 2024-02-06 | 2024-02-02 | 6.500 | 201,200 | +5,800 | 0.07% | 1,307,800 |
| 2024-02-05 | 2024-02-01 | 8.190 | 195,400 | +3,400 | 0.06% | 1,600,326 |
| 2024-02-02 | 2024-01-31 | 9.000 | 192,000 | +42,600 | 0.06% | 1,728,000 |
| 2024-02-01 | 2024-01-30 | 8.180 | 149,400 | -11,000 | 0.05% | 1,222,092 |
| 2024-01-25 | 2024-01-23 | 6.800 | 160,400 | -1,000 | 0.05% | 1,090,720 |
| 2024-01-22 | 2024-01-18 | 6.760 | 161,400 | -3,800 | 0.05% | 1,091,064 |
| 2024-01-18 | 2024-01-16 | 6.940 | 165,200 | -200 | 0.05% | 1,146,488 |
| 2024-01-17 | 2024-01-15 | 7.100 | 165,400 | -800 | 0.05% | 1,174,340 |
| 2024-01-15 | 2024-01-11 | 7.250 | 166,200 | +10,000 | 0.05% | 1,204,950 |
| 2024-01-09 | 2024-01-05 | 7.400 | 156,200 | -13,000 | 0.05% | 1,155,880 |
| 2024-01-08 | 2024-01-04 | 8.150 | 169,200 | +2,000 | 0.06% | 1,378,980 |
| 2024-01-05 | 2024-01-03 | 9.180 | 167,200 | +1,800 | 0.05% | 1,534,896 |
| 2024-01-04 | 2024-01-02 | 9.600 | 165,400 | +11,000 | 0.05% | 1,587,840 |
| 2024-01-03 | 2023-12-29 | 10.980 | 154,400 | +10,000 | 0.05% | 1,695,312 |
| 2024-01-02 | 2023-12-28 | 9.940 | 144,400 | -3,000 | 0.05% | 1,435,336 |
| 2023-12-22 | 2023-12-20 | 10.700 | 147,400 | +200 | 0.05% | 1,577,180 |
| 2023-12-21 | 2023-12-19 | 11.360 | 147,200 | -200 | 0.05% | 1,672,192 |
| 2023-12-20 | 2023-12-18 | 12.000 | 147,400 | +2,400 | 0.05% | 1,768,800 |
| 2023-12-19 | 2023-12-15 | 12.900 | 145,000 | +1,800 | 0.05% | 1,870,500 |
| 2023-12-18 | 2023-12-14 | 12.900 | 143,200 | +1,800 | 0.05% | 1,847,280 |
| 2023-12-15 | 2023-12-13 | 12.980 | 141,400 | +5,000 | 0.05% | 1,835,372 |
| 2023-12-14 | 2023-12-12 | 14.600 | 136,400 | +15,800 | 0.04% | 1,991,440 |
| 2023-12-13 | 2023-12-11 | 16.320 | 120,600 | -2,000 | 0.04% | 1,968,192 |
| 2023-12-12 | 2023-12-08 | 16.400 | 122,600 | -1,200 | 0.04% | 2,010,640 |
| 2023-12-11 | 2023-12-07 | 17.400 | 123,800 | +1,000 | 0.04% | 2,154,120 |
| 2023-12-08 | 2023-12-06 | 17.300 | 122,800 | -2,000 | 0.04% | 2,124,440 |
| 2023-12-06 | 2023-12-04 | 17.520 | 124,800 | +5,400 | 0.04% | 2,186,496 |
| 2023-12-05 | 2023-12-01 | 19.300 | 119,400 | +600 | 0.04% | 2,304,420 |
| 2023-11-30 | 2023-11-28 | 19.000 | 118,800 | +4,000 | 0.04% | 2,257,200 |
| 2023-11-29 | 2023-11-27 | 19.300 | 114,800 | +1,000 | 0.04% | 2,215,640 |
| 2023-11-28 | 2023-11-24 | 19.900 | 113,800 | +10,000 | 0.04% | 2,264,620 |
| 2023-11-24 | 2023-11-22 | 20.350 | 103,800 | +15,400 | 0.03% | 2,112,330 |
| 2023-11-23 | 2023-11-21 | 20.350 | 88,400 | +17,400 | 0.03% | 1,798,940 |
| 2023-11-21 | 2023-11-17 | 21.500 | 71,000 | +200 | 0.02% | 1,526,500 |
| 2023-11-15 | 2023-11-13 | 22.800 | 70,800 | -3,000 | 0.02% | 1,614,240 |
| 2023-11-14 | 2023-11-10 | 22.400 | 73,800 | +2,400 | 0.02% | 1,653,120 |
| 2023-11-13 | 2023-11-09 | 22.700 | 71,400 | -10,000 | 0.02% | 1,620,780 |
| 2023-11-10 | 2023-11-08 | 21.500 | 81,400 | -1,000 | 0.03% | 1,750,100 |
| 2023-11-09 | 2023-11-07 | 21.150 | 82,400 | +1,000 | 0.03% | 1,742,760 |
| 2023-11-08 | 2023-11-06 | 21.100 | 81,400 | -9,600 | 0.03% | 1,717,540 |
| 2023-11-06 | 2023-11-02 | 20.450 | 91,000 | -2,000 | 0.03% | 1,860,950 |
| 2023-10-30 | 2023-10-26 | 19.140 | 93,000 | +2,800 | 0.03% | 1,780,020 |
| 2023-10-27 | 2023-10-25 | 19.200 | 90,200 | +2,000 | 0.03% | 1,731,840 |
| 2023-10-26 | 2023-10-24 | 20.200 | 88,200 | -2,600 | 0.03% | 1,781,640 |
| 2023-10-24 | 2023-10-19 | 21.350 | 90,800 | +2,000 | 0.03% | 1,938,580 |
| 2023-10-19 | 2023-10-17 | 21.000 | 88,800 | -1,000 | 0.03% | 1,864,800 |
| 2023-10-13 | 2023-10-11 | 21.800 | 89,800 | +200 | 0.03% | 1,957,640 |
| 2023-10-12 | 2023-10-10 | 21.800 | 89,600 | -1,600 | 0.03% | 1,953,280 |
| 2023-10-10 | 2023-10-06 | 21.000 | 91,200 | -3,600 | 0.03% | 1,915,200 |
| 2023-10-09 | 2023-10-05 | 19.640 | 94,800 | +600 | 0.03% | 1,861,872 |
| 2023-10-04 | 2023-09-29 | 20.000 | 94,200 | +200 | 0.03% | 1,884,000 |
| 2023-10-03 | 2023-09-28 | 19.700 | 94,000 | +2,200 | 0.03% | 1,851,800 |
| 2023-09-28 | 2023-09-26 | 19.980 | 91,800 | +2,200 | 0.03% | 1,834,164 |
| 2023-09-27 | 2023-09-25 | 20.950 | 89,600 | -3,000 | 0.03% | 1,877,120 |
| 2023-09-26 | 2023-09-22 | 20.600 | 92,600 | +19,800 | 0.03% | 1,907,560 |
| 2023-09-25 | 2023-09-21 | 21.000 | 72,800 | -1,800 | 0.02% | 1,528,800 |
| 2023-09-22 | 2023-09-20 | 21.550 | 74,600 | +3,200 | 0.02% | 1,607,630 |
| 2023-09-21 | 2023-09-19 | 22.600 | 71,400 | +9,400 | 0.02% | 1,613,640 |
| 2023-09-20 | 2023-09-18 | 22.750 | 62,000 | -2,200 | 0.02% | 1,410,500 |
| 2023-09-19 | 2023-09-15 | 22.550 | 64,200 | +1,000 | 0.02% | 1,447,710 |
| 2023-09-15 | 2023-09-13 | 22.150 | 63,200 | +2,600 | 0.02% | 1,399,880 |
| 2023-09-14 | 2023-09-12 | 22.050 | 60,600 | -3,000 | 0.02% | 1,336,230 |
| 2023-09-13 | 2023-09-11 | 21.450 | 63,600 | +4,400 | 0.02% | 1,364,220 |
| 2023-09-12 | 2023-09-07 | 20.800 | 59,200 | -8,600 | 0.02% | 1,231,360 |
| 2023-09-11 | 2023-09-06 | 24.100 | 67,800 | +4,400 | 0.02% | 1,633,980 |
| 2023-09-07 | 2023-09-05 | 28.950 | 63,400 | +12,800 | 0.02% | 1,835,430 |
| 2023-09-06 | 2023-09-04 | 26.450 | 50,600 | -1,000 | 0.02% | 1,338,370 |
| 2023-09-05 | 2023-08-31 | 26.000 | 51,600 | +3,800 | 0.02% | 1,341,600 |
| 2023-09-04 | 2023-08-30 | 29.800 | 47,800 | -11,600 | 0.02% | 1,424,440 |
| 2023-08-31 | 2023-08-29 | 27.450 | 59,400 | -17,800 | 0.02% | 1,630,530 |
| 2023-08-29 | 2023-08-25 | 24.800 | 77,200 | -28,800 | 0.03% | 1,914,560 |
| 2023-08-28 | 2023-08-24 | 25.000 | 106,000 | +1,000 | 0.03% | 2,650,000 |
| 2023-08-24 | 2023-08-22 | 24.300 | 105,000 | -2,800 | 0.03% | 2,551,500 |
| 2023-08-23 | 2023-08-21 | 24.750 | 107,800 | -4,400 | 0.04% | 2,668,050 |
| 2023-08-18 | 2023-08-16 | 21.000 | 112,200 | +400 | 0.04% | 2,356,200 |
| 2023-08-17 | 2023-08-15 | 21.050 | 111,800 | +10,200 | 0.04% | 2,353,390 |
| 2023-08-16 | 2023-08-14 | 21.600 | 101,600 | -200 | 0.03% | 2,194,560 |
| 2023-08-15 | 2023-08-11 | 23.000 | 101,800 | +2,000 | 0.03% | 2,341,400 |
| 2023-08-14 | 2023-08-10 | 23.700 | 99,800 | +8,200 | 0.03% | 2,365,260 |
| 2023-08-11 | 2023-08-09 | 25.000 | 91,600 | -5,600 | 0.03% | 2,290,000 |
| 2023-08-10 | 2023-08-08 | 26.000 | 97,200 | -200 | 0.03% | 2,527,200 |
| 2023-08-09 | 2023-08-07 | 24.000 | 97,400 | -5,600 | 0.03% | 2,337,600 |
| 2023-08-07 | 2023-08-03 | 21.750 | 103,000 | +6,000 | 0.03% | 2,240,250 |
| 2023-08-04 | 2023-08-02 | 22.100 | 97,000 | +4,000 | 0.03% | 2,143,700 |
| 2023-08-03 | 2023-08-01 | 20.800 | 93,000 | -1,000 | 0.03% | 1,934,400 |
| 2023-08-01 | 2023-07-28 | 20.800 | 94,000 | -200 | 0.03% | 1,955,200 |
| 2023-07-31 | 2023-07-27 | 20.500 | 94,200 | -2,000 | 0.03% | 1,931,100 |
| 2023-07-28 | 2023-07-26 | 20.400 | 96,200 | -1,000 | 0.03% | 1,962,480 |
| 2023-07-27 | 2023-07-25 | 20.500 | 97,200 | -1,200 | 0.03% | 1,992,600 |
| 2023-07-26 | 2023-07-24 | 19.720 | 98,400 | -1,200 | 0.03% | 1,940,448 |
| 2023-07-25 | 2023-07-21 | 19.500 | 99,600 | -1,800 | 0.03% | 1,942,200 |
| 2023-07-24 | 2023-07-20 | 19.500 | 101,400 | -1,800 | 0.03% | 1,977,300 |
| 2023-07-20 | 2023-07-18 | 21.000 | 103,200 | +600 | 0.03% | 2,167,200 |
| 2023-07-19 | 2023-07-14 | 21.600 | 102,600 | +800 | 0.03% | 2,216,160 |
| 2023-07-18 | 2023-07-13 | 21.550 | 101,800 | -1,000 | 0.03% | 2,193,790 |
| 2023-07-14 | 2023-07-12 | 21.500 | 102,800 | +800 | 0.03% | 2,210,200 |
| 2023-07-13 | 2023-07-11 | 22.450 | 102,000 | -400 | 0.03% | 2,289,900 |
| 2023-07-12 | 2023-07-10 | 21.500 | 102,400 | +1,200 | 0.03% | 2,201,600 |
| 2023-07-11 | 2023-07-07 | 22.000 | 101,200 | -200 | 0.03% | 2,226,400 |
| 2023-07-10 | 2023-07-06 | 22.000 | 101,400 | +4,200 | 0.03% | 2,230,800 |
| 2023-07-07 | 2023-07-05 | 23.000 | 97,200 | -2,400 | 0.03% | 2,235,600 |
| 2023-07-06 | 2023-07-04 | 23.200 | 99,600 | +27,400 | 0.03% | 2,310,720 |
| 2023-07-05 | 2023-07-03 | 24.400 | 72,200 | +1,400 | 0.02% | 1,761,680 |
| 2023-07-04 | 2023-06-30 | 24.500 | 70,800 | -15,200 | 0.02% | 1,734,600 |
| 2023-07-03 | 2023-06-29 | 23.300 | 86,000 | +3,800 | 0.03% | 2,003,800 |
| 2023-06-30 | 2023-06-28 | 22.300 | 82,200 | +400 | 0.03% | 1,833,060 |
| 2023-06-29 | 2023-06-27 | 22.650 | 81,800 | -4,200 | 0.03% | 1,852,770 |
| 2023-06-28 | 2023-06-26 | 22.550 | 86,000 | -1,000 | 0.03% | 1,939,300 |
| 2023-06-27 | 2023-06-23 | 24.800 | 87,000 | +3,400 | 0.03% | 2,157,600 |
| 2023-06-26 | 2023-06-21 | 27.000 | 83,600 | +3,400 | 0.03% | 2,257,200 |
| 2023-06-23 | 2023-06-20 | 29.000 | 80,200 | -13,200 | 0.03% | 2,325,800 |
| 2023-06-21 | 2023-06-19 | 30.300 | 93,400 | -2,400 | 0.03% | 2,830,020 |
| 2023-06-20 | 2023-06-16 | 30.900 | 95,800 | +21,200 | 0.03% | 2,960,220 |
| 2023-06-19 | 2023-06-15 | 28.400 | 74,600 | -11,800 | 0.02% | 2,118,640 |
| 2023-06-16 | 2023-06-14 | 24.750 | 86,400 | +8,000 | 0.03% | 2,138,400 |
| 2023-06-15 | 2023-06-13 | 24.800 | 78,400 | +47,000 | 0.03% | 1,944,320 |
| 2023-06-14 | 2023-06-12 | 21.950 | 31,400 | 0.01% | 689,230 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy