History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.640 | 15,168,200 | +0 | 4.35% | 131,053,248 |
| 2025-10-13 | 2025-10-09 | 8.880 | 15,168,200 | +0 | 4.35% | 134,693,616 |
| 2025-10-10 | 2025-10-08 | 8.960 | 15,168,200 | +0 | 4.35% | 135,907,072 |
| 2025-10-09 | 2025-10-06 | 8.800 | 15,168,200 | +0 | 4.35% | 133,480,160 |
| 2025-10-08 | 2025-10-03 | 8.910 | 15,168,200 | +0 | 4.35% | 135,148,662 |
| 2025-10-06 | 2025-10-02 | 9.050 | 15,168,200 | -400 | 4.35% | 137,272,210 |
| 2025-10-02 | 2025-09-29 | 8.730 | 15,168,600 | +1,800 | 4.35% | 132,421,878 |
| 2025-09-30 | 2025-09-26 | 8.730 | 15,166,800 | +200 | 4.35% | 132,406,164 |
| 2025-09-29 | 2025-09-25 | 8.790 | 15,166,600 | +2,600 | 4.35% | 133,314,414 |
| 2025-09-26 | 2025-09-24 | 9.000 | 15,164,000 | +9,600 | 4.35% | 136,476,000 |
| 2025-09-25 | 2025-09-23 | 9.210 | 15,154,400 | +10,000 | 4.35% | 139,572,024 |
| 2025-09-24 | 2025-09-22 | 9.220 | 15,144,400 | +800 | 4.35% | 139,631,368 |
| 2025-09-23 | 2025-09-19 | 9.460 | 15,143,600 | +5,200 | 4.35% | 143,258,456 |
| 2025-09-22 | 2025-09-18 | 9.700 | 15,138,400 | -2,000 | 4.35% | 146,842,480 |
| 2025-09-19 | 2025-09-17 | 9.690 | 15,140,400 | +43,200 | 4.35% | 146,710,476 |
| 2025-09-18 | 2025-09-16 | 10.000 | 15,097,200 | +24,800 | 4.33% | 150,972,000 |
| 2025-09-17 | 2025-09-15 | 10.130 | 15,072,400 | -4,800 | 4.33% | 152,683,412 |
| 2025-09-16 | 2025-09-12 | 10.250 | 15,077,200 | -10,000 | 4.33% | 154,541,300 |
| 2025-09-15 | 2025-09-11 | 10.740 | 15,087,200 | -1,400 | 4.33% | 162,036,528 |
| 2025-09-11 | 2025-09-09 | 10.940 | 15,088,600 | +10,200 | 4.33% | 165,069,284 |
| 2025-09-09 | 2025-09-05 | 10.500 | 15,078,400 | -4,000 | 4.33% | 158,323,200 |
| 2025-09-05 | 2025-09-03 | 10.200 | 15,082,400 | +14,998,000 | 4.33% | 153,840,480 |
| 2025-09-03 | 2025-09-01 | 10.910 | 84,400 | -800 | 0.03% | 920,804 |
| 2025-09-02 | 2025-08-29 | 11.550 | 85,200 | +8,800 | 0.03% | 984,060 |
| 2025-09-01 | 2025-08-28 | 9.550 | 76,400 | -1,800 | 0.02% | 729,620 |
| 2025-08-29 | 2025-08-27 | 9.640 | 78,200 | -200 | 0.02% | 753,848 |
| 2025-08-28 | 2025-08-26 | 9.800 | 78,400 | -19,000 | 0.02% | 768,320 |
| 2025-08-27 | 2025-08-25 | 9.720 | 97,400 | -77,000 | 0.03% | 946,728 |
| 2025-08-26 | 2025-08-22 | 9.560 | 174,400 | -19,200 | 0.05% | 1,667,264 |
| 2025-08-22 | 2025-08-20 | 9.240 | 193,600 | +800 | 0.06% | 1,788,864 |
| 2025-08-21 | 2025-08-19 | 9.580 | 192,800 | +3,400 | 0.06% | 1,847,024 |
| 2025-08-20 | 2025-08-18 | 10.030 | 189,400 | +1,800 | 0.06% | 1,899,682 |
| 2025-08-19 | 2025-08-15 | 9.340 | 187,600 | +4,800 | 0.06% | 1,752,184 |
| 2025-08-18 | 2025-08-14 | 9.210 | 182,800 | +14,200 | 0.06% | 1,683,588 |
| 2025-08-15 | 2025-08-13 | 8.590 | 168,600 | -2,800 | 0.05% | 1,448,274 |
| 2025-08-14 | 2025-08-12 | 8.250 | 171,400 | -27,400 | 0.05% | 1,414,050 |
| 2025-08-13 | 2025-08-11 | 8.880 | 198,800 | +32,800 | 0.06% | 1,765,344 |
| 2025-08-12 | 2025-08-08 | 8.550 | 166,000 | -25,200 | 0.05% | 1,419,300 |
| 2025-08-08 | 2025-08-06 | 9.060 | 191,200 | +5,000 | 0.06% | 1,732,272 |
| 2025-08-06 | 2025-08-04 | 8.690 | 186,200 | +8,200 | 0.06% | 1,618,078 |
| 2025-08-05 | 2025-08-01 | 8.520 | 178,000 | +7,600 | 0.06% | 1,516,560 |
| 2025-08-01 | 2025-07-30 | 9.190 | 170,400 | -2,800 | 0.05% | 1,565,976 |
| 2025-07-30 | 2025-07-28 | 9.560 | 173,200 | +600 | 0.05% | 1,655,792 |
| 2025-07-29 | 2025-07-25 | 9.190 | 172,600 | +8,400 | 0.05% | 1,586,194 |
| 2025-07-28 | 2025-07-24 | 9.040 | 164,200 | -3,400 | 0.05% | 1,484,368 |
| 2025-07-25 | 2025-07-23 | 9.160 | 167,600 | +10,000 | 0.05% | 1,535,216 |
| 2025-07-24 | 2025-07-22 | 9.130 | 157,600 | -400 | 0.05% | 1,438,888 |
| 2025-07-23 | 2025-07-21 | 9.350 | 158,000 | +1,000 | 0.05% | 1,477,300 |
| 2025-07-22 | 2025-07-18 | 10.020 | 157,000 | -13,000 | 0.05% | 1,573,140 |
| 2025-07-21 | 2025-07-17 | 10.240 | 170,000 | +1,000 | 0.05% | 1,740,800 |
| 2025-07-18 | 2025-07-16 | 9.720 | 169,000 | +12,800 | 0.05% | 1,642,680 |
| 2025-07-17 | 2025-07-15 | 9.090 | 156,200 | +10,000 | 0.05% | 1,419,858 |
| 2025-07-16 | 2025-07-14 | 9.050 | 146,200 | -21,400 | 0.05% | 1,323,110 |
| 2025-07-15 | 2025-07-11 | 8.670 | 167,600 | -3,000 | 0.05% | 1,453,092 |
| 2025-07-14 | 2025-07-10 | 8.800 | 170,600 | -1,400 | 0.05% | 1,501,280 |
| 2025-07-10 | 2025-07-08 | 8.890 | 172,000 | +10,000 | 0.05% | 1,529,080 |
| 2025-07-07 | 2025-07-03 | 9.470 | 162,000 | -4,800 | 0.05% | 1,534,140 |
| 2025-07-04 | 2025-07-02 | 9.380 | 166,800 | -26,000 | 0.05% | 1,564,584 |
| 2025-07-03 | 2025-06-30 | 10.020 | 192,800 | -800 | 0.06% | 1,931,856 |
| 2025-07-02 | 2025-06-27 | 9.400 | 193,600 | +46,000 | 0.06% | 1,819,840 |
| 2025-06-30 | 2025-06-26 | 8.870 | 147,600 | +35,800 | 0.05% | 1,309,212 |
| 2025-06-27 | 2025-06-25 | 9.210 | 111,800 | +5,000 | 0.04% | 1,029,678 |
| 2025-06-26 | 2025-06-24 | 9.910 | 106,800 | +20,400 | 0.03% | 1,058,388 |
| 2025-06-25 | 2025-06-23 | 9.880 | 86,400 | +400 | 0.03% | 853,632 |
| 2025-06-24 | 2025-06-20 | 9.480 | 86,000 | -2,000 | 0.03% | 815,280 |
| 2025-06-23 | 2025-06-19 | 9.730 | 88,000 | +9,600 | 0.03% | 856,240 |
| 2025-06-20 | 2025-06-18 | 10.400 | 78,400 | -400 | 0.02% | 815,360 |
| 2025-06-19 | 2025-06-17 | 10.520 | 78,800 | -85,800 | 0.02% | 828,976 |
| 2025-06-18 | 2025-06-16 | 11.740 | 164,600 | -1,800 | 0.05% | 1,932,404 |
| 2025-06-17 | 2025-06-13 | 12.260 | 166,400 | -200 | 0.05% | 2,040,064 |
| 2025-06-16 | 2025-06-12 | 12.060 | 166,600 | +2,400 | 0.05% | 2,009,196 |
| 2025-06-13 | 2025-06-11 | 12.400 | 164,200 | +200 | 0.05% | 2,036,080 |
| 2025-06-12 | 2025-06-10 | 11.460 | 164,000 | +2,000 | 0.05% | 1,879,440 |
| 2025-06-11 | 2025-06-09 | 11.180 | 162,000 | -14,400 | 0.05% | 1,811,160 |
| 2025-06-10 | 2025-06-06 | 10.420 | 176,400 | -7,400 | 0.06% | 1,838,088 |
| 2025-06-09 | 2025-06-05 | 10.700 | 183,800 | -71,200 | 0.06% | 1,966,660 |
| 2025-06-06 | 2025-06-04 | 10.660 | 255,000 | -26,800 | 0.08% | 2,718,300 |
| 2025-06-05 | 2025-06-03 | 9.700 | 281,800 | -10,400 | 0.09% | 2,733,460 |
| 2025-06-04 | 2025-06-02 | 9.690 | 292,200 | +600 | 0.09% | 2,831,418 |
| 2025-06-03 | 2025-05-30 | 9.680 | 291,600 | -6,000 | 0.09% | 2,822,688 |
| 2025-06-02 | 2025-05-29 | 10.460 | 297,600 | +88,600 | 0.09% | 3,112,896 |
| 2025-05-30 | 2025-05-28 | 10.260 | 209,000 | +5,200 | 0.07% | 2,144,340 |
| 2025-05-29 | 2025-05-27 | 8.540 | 203,800 | -11,000 | 0.06% | 1,740,452 |
| 2025-05-28 | 2025-05-26 | 8.250 | 214,800 | +4,800 | 0.07% | 1,772,100 |
| 2025-05-27 | 2025-05-23 | 8.650 | 210,000 | +35,200 | 0.07% | 1,816,500 |
| 2025-05-26 | 2025-05-22 | 8.300 | 174,800 | -20,800 | 0.05% | 1,450,840 |
| 2025-05-23 | 2025-05-21 | 7.460 | 195,600 | -7,600 | 0.06% | 1,459,176 |
| 2025-05-22 | 2025-05-20 | 7.270 | 203,200 | -29,600 | 0.06% | 1,477,264 |
| 2025-05-21 | 2025-05-19 | 6.350 | 232,800 | -61,600 | 0.07% | 1,478,280 |
| 2025-05-20 | 2025-05-16 | 6.440 | 294,400 | -800 | 0.09% | 1,895,936 |
| 2025-05-15 | 2025-05-13 | 6.130 | 295,200 | +800 | 0.09% | 1,809,576 |
| 2025-05-14 | 2025-05-12 | 6.100 | 294,400 | +19,200 | 0.09% | 1,795,840 |
| 2025-05-12 | 2025-05-08 | 6.650 | 275,200 | -408,000 | 0.09% | 1,830,080 |
| 2025-05-09 | 2025-05-07 | 6.170 | 683,200 | -600 | 0.21% | 4,215,344 |
| 2025-05-08 | 2025-05-06 | 6.210 | 683,800 | -52,800 | 0.21% | 4,246,398 |
| 2025-05-07 | 2025-05-02 | 6.030 | 736,600 | -103,600 | 0.23% | 4,441,698 |
| 2025-05-02 | 2025-04-29 | 6.120 | 840,200 | -77,000 | 0.26% | 5,142,024 |
| 2025-04-30 | 2025-04-28 | 6.040 | 917,200 | -176,200 | 0.29% | 5,539,888 |
| 2025-04-29 | 2025-04-25 | 5.680 | 1,093,400 | -231,400 | 0.34% | 6,210,512 |
| 2025-04-28 | 2025-04-24 | 5.800 | 1,324,800 | -32,200 | 0.42% | 7,683,840 |
| 2025-04-25 | 2025-04-23 | 5.190 | 1,357,000 | +17,000 | 0.43% | 7,042,830 |
| 2025-04-24 | 2025-04-22 | 4.870 | 1,340,000 | -203,400 | 0.42% | 6,525,800 |
| 2025-04-23 | 2025-04-17 | 4.580 | 1,543,400 | -95,000 | 0.48% | 7,068,772 |
| 2025-04-17 | 2025-04-15 | 4.560 | 1,638,400 | -181,400 | 0.51% | 7,471,104 |
| 2025-04-16 | 2025-04-14 | 4.550 | 1,819,800 | -135,800 | 0.57% | 8,280,090 |
| 2025-04-15 | 2025-04-11 | 4.440 | 1,955,600 | -162,600 | 0.61% | 8,682,864 |
| 2025-04-14 | 2025-04-10 | 4.190 | 2,118,200 | -149,000 | 0.66% | 8,875,258 |
| 2025-04-11 | 2025-04-09 | 4.190 | 2,267,200 | -87,600 | 0.71% | 9,499,568 |
| 2025-04-10 | 2025-04-08 | 4.280 | 2,354,800 | -16,600 | 0.74% | 10,078,544 |
| 2025-04-09 | 2025-04-07 | 4.190 | 2,371,400 | -31,400 | 0.74% | 9,936,166 |
| 2025-04-08 | 2025-04-03 | 5.730 | 2,402,800 | +199,200 | 0.75% | 13,768,044 |
| 2025-04-07 | 2025-04-02 | 5.900 | 2,203,600 | +220,200 | 0.69% | 13,001,240 |
| 2025-04-03 | 2025-04-01 | 6.050 | 1,983,400 | +183,200 | 0.62% | 11,999,570 |
| 2025-04-02 | 2025-03-31 | 6.020 | 1,800,200 | +88,200 | 0.57% | 10,837,204 |
| 2025-04-01 | 2025-03-28 | 6.210 | 1,712,000 | +26,800 | 0.54% | 10,631,520 |
| 2025-03-31 | 2025-03-27 | 6.180 | 1,685,200 | +230,000 | 0.53% | 10,414,536 |
| 2025-03-28 | 2025-03-26 | 5.990 | 1,455,200 | +160,000 | 0.46% | 8,716,648 |
| 2025-03-27 | 2025-03-25 | 5.970 | 1,295,200 | +643,800 | 0.41% | 7,732,344 |
| 2025-03-26 | 2025-03-24 | 6.000 | 651,400 | +62,800 | 0.20% | 3,908,400 |
| 2025-03-25 | 2025-03-21 | 5.900 | 588,600 | +34,400 | 0.18% | 3,472,740 |
| 2025-03-24 | 2025-03-20 | 6.400 | 554,200 | +105,000 | 0.17% | 3,546,880 |
| 2025-03-21 | 2025-03-19 | 6.180 | 449,200 | +101,600 | 0.14% | 2,776,056 |
| 2025-03-20 | 2025-03-18 | 5.750 | 347,600 | +15,600 | 0.11% | 1,998,700 |
| 2025-03-19 | 2025-03-17 | 5.320 | 332,000 | +1,400 | 0.10% | 1,766,240 |
| 2025-03-18 | 2025-03-14 | 5.600 | 330,600 | -4,600 | 0.10% | 1,851,360 |
| 2025-03-17 | 2025-03-13 | 5.600 | 335,200 | -146,600 | 0.11% | 1,877,120 |
| 2025-03-13 | 2025-03-11 | 6.030 | 481,800 | -1,000 | 0.15% | 2,905,254 |
| 2025-03-12 | 2025-03-10 | 5.750 | 482,800 | -4,400 | 0.15% | 2,776,100 |
| 2025-03-11 | 2025-03-07 | 6.700 | 487,200 | +600 | 0.15% | 3,264,240 |
| 2025-03-10 | 2025-03-06 | 6.850 | 486,600 | -261,400 | 0.15% | 3,333,210 |
| 2025-03-07 | 2025-03-05 | 6.580 | 748,000 | -228,800 | 0.23% | 4,921,840 |
| 2025-03-06 | 2025-03-04 | 5.930 | 976,800 | -144,400 | 0.31% | 5,792,424 |
| 2025-03-05 | 2025-03-03 | 5.650 | 1,121,200 | -127,600 | 0.35% | 6,334,780 |
| 2025-03-04 | 2025-02-28 | 5.500 | 1,248,800 | -270,600 | 0.39% | 6,868,400 |
| 2025-03-03 | 2025-02-27 | 6.490 | 1,519,400 | +266,200 | 0.48% | 9,860,906 |
| 2025-02-28 | 2025-02-26 | 4.850 | 1,253,200 | +3,800 | 0.39% | 6,078,020 |
| 2025-02-27 | 2025-02-25 | 4.740 | 1,249,400 | -12,800 | 0.39% | 5,922,156 |
| 2025-02-26 | 2025-02-24 | 4.760 | 1,262,200 | -4,400 | 0.40% | 6,008,072 |
| 2025-02-25 | 2025-02-21 | 5.230 | 1,266,600 | +12,400 | 0.40% | 6,624,318 |
| 2025-02-24 | 2025-02-20 | 5.340 | 1,254,200 | -17,200 | 0.39% | 6,697,428 |
| 2025-02-21 | 2025-02-19 | 5.340 | 1,271,400 | +6,000 | 0.40% | 6,789,276 |
| 2025-02-20 | 2025-02-18 | 5.230 | 1,265,400 | +1,200 | 0.40% | 6,618,042 |
| 2025-02-19 | 2025-02-17 | 5.690 | 1,264,200 | +21,000 | 0.40% | 7,193,298 |
| 2025-02-18 | 2025-02-14 | 5.970 | 1,243,200 | -15,800 | 0.39% | 7,421,904 |
| 2025-02-17 | 2025-02-13 | 5.550 | 1,259,000 | -10,200 | 0.40% | 6,987,450 |
| 2025-02-14 | 2025-02-12 | 5.090 | 1,269,200 | +50,800 | 0.40% | 6,460,228 |
| 2025-02-13 | 2025-02-11 | 4.820 | 1,218,400 | +1,200 | 0.38% | 5,872,688 |
| 2025-02-12 | 2025-02-10 | 4.480 | 1,217,200 | -3,400 | 0.38% | 5,453,056 |
| 2025-02-07 | 2025-02-05 | 3.950 | 1,220,600 | +824,200 | 0.38% | 4,821,370 |
| 2025-02-06 | 2025-02-04 | 4.000 | 396,400 | +51,800 | 0.12% | 1,585,600 |
| 2025-02-05 | 2025-02-03 | 3.770 | 344,600 | +75,000 | 0.11% | 1,299,142 |
| 2025-02-04 | 2025-01-28 | 4.360 | 269,600 | +121,000 | 0.08% | 1,175,456 |
| 2025-02-03 | 2025-01-24 | 4.040 | 148,600 | -282,400 | 0.05% | 600,344 |
| 2025-01-24 | 2025-01-22 | 4.160 | 431,000 | -405,200 | 0.14% | 1,792,960 |
| 2025-01-23 | 2025-01-21 | 4.460 | 836,200 | -758,000 | 0.26% | 3,729,452 |
| 2025-01-20 | 2025-01-16 | 4.590 | 1,594,200 | -988,000 | 0.50% | 7,317,378 |
| 2025-01-16 | 2025-01-14 | 4.950 | 2,582,200 | -277,000 | 0.81% | 12,781,890 |
| 2025-01-14 | 2025-01-10 | 5.230 | 2,859,200 | -40,000 | 0.90% | 14,953,616 |
| 2025-01-13 | 2025-01-09 | 5.520 | 2,899,200 | -211,400 | 0.91% | 16,003,584 |
| 2025-01-07 | 2025-01-03 | 5.950 | 3,110,600 | +400 | 0.98% | 18,508,070 |
| 2025-01-06 | 2025-01-02 | 6.430 | 3,110,200 | -63,000 | 0.98% | 19,998,586 |
| 2025-01-03 | 2024-12-31 | 7.080 | 3,173,200 | +20,000 | 1.00% | 22,466,256 |
| 2024-12-30 | 2024-12-24 | 6.690 | 3,153,200 | +76,000 | 0.99% | 21,094,908 |
| 2024-12-27 | 2024-12-20 | 6.830 | 3,077,200 | +131,800 | 0.97% | 21,017,276 |
| 2024-12-23 | 2024-12-19 | 6.970 | 2,945,400 | +98,000 | 0.92% | 20,529,438 |
| 2024-12-20 | 2024-12-18 | 6.940 | 2,847,400 | +5,600 | 0.89% | 19,760,956 |
| 2024-12-19 | 2024-12-17 | 6.970 | 2,841,800 | +92,400 | 0.89% | 19,807,346 |
| 2024-12-18 | 2024-12-16 | 7.010 | 2,749,400 | +70,000 | 0.86% | 19,273,294 |
| 2024-12-17 | 2024-12-13 | 7.100 | 2,679,400 | +109,000 | 0.84% | 19,023,740 |
| 2024-12-16 | 2024-12-12 | 7.230 | 2,570,400 | +210,000 | 0.81% | 18,583,992 |
| 2024-12-13 | 2024-12-11 | 7.250 | 2,360,400 | +62,000 | 0.74% | 17,112,900 |
| 2024-12-12 | 2024-12-10 | 7.320 | 2,298,400 | +98,000 | 0.72% | 16,824,288 |
| 2024-12-11 | 2024-12-09 | 7.440 | 2,200,400 | +105,000 | 0.69% | 16,370,976 |
| 2024-12-10 | 2024-12-06 | 7.590 | 2,095,400 | +55,000 | 0.66% | 15,904,086 |
| 2024-12-09 | 2024-12-05 | 7.630 | 2,040,400 | +139,000 | 0.64% | 15,568,252 |
| 2024-12-06 | 2024-12-04 | 7.560 | 1,901,400 | +139,000 | 0.60% | 14,374,584 |
| 2024-12-04 | 2024-12-02 | 7.790 | 1,762,400 | -251,800 | 0.55% | 13,729,096 |
| 2024-12-03 | 2024-11-29 | 7.760 | 2,014,200 | -119,400 | 0.63% | 15,630,192 |
| 2024-12-02 | 2024-11-28 | 8.100 | 2,133,600 | -143,000 | 0.67% | 17,282,160 |
| 2024-11-29 | 2024-11-27 | 8.200 | 2,276,600 | -163,000 | 0.71% | 18,668,120 |
| 2024-11-28 | 2024-11-26 | 8.480 | 2,439,600 | -29,600 | 0.77% | 20,687,808 |
| 2024-11-26 | 2024-11-22 | 8.340 | 2,469,200 | +68,400 | 0.78% | 20,593,128 |
| 2024-11-25 | 2024-11-21 | 8.300 | 2,400,800 | +90,200 | 0.75% | 19,926,640 |
| 2024-11-22 | 2024-11-20 | 8.390 | 2,310,600 | +89,000 | 0.73% | 19,385,934 |
| 2024-11-20 | 2024-11-18 | 8.680 | 2,221,600 | +18,000 | 0.70% | 19,283,488 |
| 2024-11-19 | 2024-11-15 | 9.100 | 2,203,600 | +64,000 | 0.69% | 20,052,760 |
| 2024-11-18 | 2024-11-14 | 9.590 | 2,139,600 | +77,200 | 0.67% | 20,518,764 |
| 2024-11-15 | 2024-11-13 | 9.590 | 2,062,400 | +114,200 | 0.65% | 19,778,416 |
| 2024-11-14 | 2024-11-12 | 9.550 | 1,948,200 | +31,600 | 0.61% | 18,605,310 |
| 2024-11-12 | 2024-11-08 | 9.790 | 1,916,600 | +99,200 | 0.60% | 18,763,514 |
| 2024-11-11 | 2024-11-07 | 10.500 | 1,817,400 | +92,200 | 0.57% | 19,082,700 |
| 2024-11-08 | 2024-11-06 | 10.720 | 1,725,200 | -134,600 | 0.54% | 18,494,144 |
| 2024-11-07 | 2024-11-05 | 10.900 | 1,859,800 | -50,000 | 0.58% | 20,271,820 |
| 2024-11-05 | 2024-11-01 | 12.140 | 1,909,800 | +53,000 | 0.60% | 23,184,972 |
| 2024-11-04 | 2024-10-31 | 12.940 | 1,856,800 | +4,000 | 0.58% | 24,026,992 |
| 2024-10-30 | 2024-10-28 | 12.700 | 1,852,800 | -40,000 | 0.61% | 23,530,560 |
| 2024-10-29 | 2024-10-25 | 12.860 | 1,892,800 | -325,000 | 0.62% | 24,341,408 |
| 2024-10-28 | 2024-10-24 | 12.860 | 2,217,800 | -258,600 | 0.72% | 28,520,908 |
| 2024-10-25 | 2024-10-23 | 12.580 | 2,476,400 | +235,600 | 0.81% | 31,153,112 |
| 2024-10-23 | 2024-10-21 | 12.000 | 2,240,800 | -12,000 | 0.73% | 26,889,600 |
| 2024-10-22 | 2024-10-18 | 12.220 | 2,252,800 | -104,800 | 0.74% | 27,529,216 |
| 2024-10-16 | 2024-10-14 | 12.100 | 2,357,600 | +17,000 | 0.77% | 28,526,960 |
| 2024-10-14 | 2024-10-09 | 13.340 | 2,340,600 | -400 | 0.76% | 31,223,604 |
| 2024-10-10 | 2024-10-08 | 12.280 | 2,341,000 | +63,200 | 0.76% | 28,747,480 |
| 2024-10-09 | 2024-10-07 | 15.360 | 2,277,800 | +16,600 | 0.74% | 34,987,008 |
| 2024-10-03 | 2024-09-30 | 16.640 | 2,261,200 | +130,400 | 0.74% | 37,626,368 |
| 2024-10-02 | 2024-09-27 | 16.200 | 2,130,800 | +87,000 | 0.70% | 34,518,960 |
| 2024-09-30 | 2024-09-26 | 15.240 | 2,043,800 | +96,600 | 0.67% | 31,147,512 |
| 2024-09-27 | 2024-09-25 | 14.980 | 1,947,200 | +70,200 | 0.64% | 29,169,056 |
| 2024-09-26 | 2024-09-24 | 15.000 | 1,877,000 | +129,200 | 0.62% | 28,155,000 |
| 2024-09-25 | 2024-09-23 | 14.640 | 1,747,800 | +64,400 | 0.58% | 25,587,792 |
| 2024-09-24 | 2024-09-20 | 14.600 | 1,683,400 | +25,000 | 0.55% | 24,577,640 |
| 2024-09-19 | 2024-09-16 | 14.000 | 1,658,400 | -1,000 | 0.55% | 23,217,600 |
| 2024-09-17 | 2024-09-13 | 14.420 | 1,659,400 | +90,400 | 0.55% | 23,928,548 |
| 2024-09-16 | 2024-09-12 | 14.000 | 1,569,000 | +400 | 0.52% | 21,966,000 |
| 2024-09-09 | 2024-09-04 | 13.000 | 1,568,600 | -2,000 | 0.52% | 20,391,800 |
| 2024-09-05 | 2024-09-03 | 12.800 | 1,570,600 | -4,800 | 0.52% | 20,103,680 |
| 2024-09-04 | 2024-09-02 | 11.880 | 1,575,400 | -200 | 0.52% | 18,715,752 |
| 2024-09-03 | 2024-08-30 | 12.820 | 1,575,600 | +722,400 | 0.52% | 20,199,192 |
| 2024-08-30 | 2024-08-28 | 11.600 | 853,200 | -200 | 0.28% | 9,897,120 |
| 2024-08-29 | 2024-08-27 | 11.080 | 853,400 | +400 | 0.28% | 9,455,672 |
| 2024-08-28 | 2024-08-26 | 10.800 | 853,000 | +425,000 | 0.28% | 9,212,400 |
| 2024-08-07 | 2024-08-05 | 7.050 | 428,000 | +75,600 | 0.14% | 3,017,400 |
| 2024-08-05 | 2024-08-01 | 7.020 | 352,400 | +28,600 | 0.12% | 2,473,848 |
| 2024-08-02 | 2024-07-31 | 10.300 | 323,800 | +210,000 | 0.11% | 3,335,140 |
| 2024-08-01 | 2024-07-30 | 7.800 | 113,800 | +99,600 | 0.04% | 887,640 |
| 2024-07-19 | 2024-07-17 | 7.150 | 14,200 | -42,000 | 0.00% | 101,530 |
| 2024-07-18 | 2024-07-16 | 7.090 | 56,200 | -35,200 | 0.02% | 398,458 |
| 2024-06-25 | 2024-06-21 | 6.060 | 91,400 | +68,000 | 0.03% | 553,884 |
| 2024-06-24 | 2024-06-20 | 6.220 | 23,400 | -600 | 0.01% | 145,548 |
| 2024-06-18 | 2024-06-14 | 6.130 | 24,000 | -15,800 | 0.01% | 147,120 |
| 2024-06-11 | 2024-06-06 | 6.520 | 39,800 | -1,400 | 0.01% | 259,496 |
| 2024-06-05 | 2024-06-03 | 6.730 | 41,200 | -34,800 | 0.01% | 277,276 |
| 2024-06-04 | 2024-05-31 | 7.200 | 76,000 | -1,000 | 0.02% | 547,200 |
| 2024-05-31 | 2024-05-29 | 7.300 | 77,000 | +2,400 | 0.03% | 562,100 |
| 2024-05-28 | 2024-05-24 | 7.950 | 74,600 | +31,400 | 0.02% | 593,070 |
| 2024-05-24 | 2024-05-22 | 7.560 | 43,200 | +1,000 | 0.01% | 326,592 |
| 2024-05-23 | 2024-05-21 | 7.600 | 42,200 | -800 | 0.01% | 320,720 |
| 2024-05-22 | 2024-05-20 | 7.700 | 43,000 | -58,800 | 0.01% | 331,100 |
| 2024-05-21 | 2024-05-17 | 7.350 | 101,800 | -31,000 | 0.03% | 748,230 |
| 2024-05-20 | 2024-05-16 | 7.110 | 132,800 | -24,800 | 0.04% | 944,208 |
| 2024-05-17 | 2024-05-14 | 7.070 | 157,600 | -16,200 | 0.05% | 1,114,232 |
| 2024-05-14 | 2024-05-10 | 7.080 | 173,800 | -23,000 | 0.06% | 1,230,504 |
| 2024-05-13 | 2024-05-09 | 7.190 | 196,800 | -14,000 | 0.06% | 1,414,992 |
| 2024-05-10 | 2024-05-08 | 7.150 | 210,800 | -22,600 | 0.07% | 1,507,220 |
| 2024-05-09 | 2024-05-07 | 7.170 | 233,400 | +27,600 | 0.08% | 1,673,478 |
| 2024-05-08 | 2024-05-06 | 7.240 | 205,800 | -1,000 | 0.07% | 1,489,992 |
| 2024-05-06 | 2024-05-02 | 7.420 | 206,800 | +22,200 | 0.07% | 1,534,456 |
| 2024-05-03 | 2024-04-30 | 7.320 | 184,600 | -5,000 | 0.06% | 1,351,272 |
| 2024-04-30 | 2024-04-26 | 7.210 | 189,600 | +600 | 0.06% | 1,367,016 |
| 2024-04-24 | 2024-04-22 | 6.900 | 189,000 | +63,200 | 0.06% | 1,304,100 |
| 2024-04-23 | 2024-04-19 | 6.730 | 125,800 | +600 | 0.04% | 846,634 |
| 2024-04-22 | 2024-04-18 | 6.740 | 125,200 | +27,600 | 0.04% | 843,848 |
| 2024-04-19 | 2024-04-17 | 6.700 | 97,600 | +50,800 | 0.03% | 653,920 |
| 2024-04-17 | 2024-04-15 | 6.900 | 46,800 | -17,600 | 0.02% | 322,920 |
| 2024-04-12 | 2024-04-10 | 7.250 | 64,400 | -10,000 | 0.02% | 466,900 |
| 2024-04-11 | 2024-04-09 | 7.360 | 74,400 | -50,000 | 0.02% | 547,584 |
| 2024-04-10 | 2024-04-08 | 7.350 | 124,400 | -79,200 | 0.04% | 914,340 |
| 2024-04-05 | 2024-04-02 | 7.240 | 203,600 | -3,000 | 0.07% | 1,474,064 |
| 2024-04-03 | 2024-03-28 | 7.890 | 206,600 | -78,600 | 0.07% | 1,630,074 |
| 2024-04-02 | 2024-03-27 | 8.800 | 285,200 | +600 | 0.09% | 2,509,760 |
| 2024-03-28 | 2024-03-26 | 8.500 | 284,600 | +16,600 | 0.09% | 2,419,100 |
| 2024-03-27 | 2024-03-25 | 8.600 | 268,000 | +1,000 | 0.09% | 2,304,800 |
| 2024-03-26 | 2024-03-22 | 8.390 | 267,000 | +41,400 | 0.09% | 2,240,130 |
| 2024-03-25 | 2024-03-21 | 8.310 | 225,600 | +20,400 | 0.07% | 1,874,736 |
| 2024-03-22 | 2024-03-20 | 8.430 | 205,200 | -3,000 | 0.07% | 1,729,836 |
| 2024-03-19 | 2024-03-15 | 7.950 | 208,200 | +4,200 | 0.07% | 1,655,190 |
| 2024-03-18 | 2024-03-14 | 7.650 | 204,000 | -400 | 0.07% | 1,560,600 |
| 2024-03-15 | 2024-03-13 | 7.300 | 204,400 | +200 | 0.07% | 1,492,120 |
| 2024-03-14 | 2024-03-12 | 7.230 | 204,200 | +600 | 0.07% | 1,476,366 |
| 2024-03-13 | 2024-03-11 | 7.030 | 203,600 | +200 | 0.07% | 1,431,308 |
| 2024-03-12 | 2024-03-08 | 6.750 | 203,400 | +600 | 0.07% | 1,372,950 |
| 2024-03-11 | 2024-03-07 | 6.710 | 202,800 | +5,000 | 0.07% | 1,360,788 |
| 2024-03-08 | 2024-03-06 | 7.300 | 197,800 | +400 | 0.06% | 1,443,940 |
| 2024-03-07 | 2024-03-05 | 7.140 | 197,400 | +2,000 | 0.06% | 1,409,436 |
| 2024-03-06 | 2024-03-04 | 7.690 | 195,400 | -20,200 | 0.06% | 1,502,626 |
| 2024-03-05 | 2024-03-01 | 8.000 | 215,600 | +200 | 0.07% | 1,724,800 |
| 2024-03-04 | 2024-02-29 | 10.200 | 215,400 | -200 | 0.07% | 2,197,080 |
| 2024-03-01 | 2024-02-28 | 8.200 | 215,600 | +60,600 | 0.07% | 1,767,920 |
| 2024-02-29 | 2024-02-27 | 8.180 | 155,000 | +45,200 | 0.05% | 1,267,900 |
| 2024-02-28 | 2024-02-26 | 7.930 | 109,800 | +32,800 | 0.04% | 870,714 |
| 2024-02-27 | 2024-02-23 | 6.240 | 77,000 | +21,600 | 0.03% | 480,480 |
| 2024-02-08 | 2024-02-06 | 6.190 | 55,400 | -39,200 | 0.02% | 342,926 |
| 2024-02-07 | 2024-02-05 | 5.890 | 94,600 | +200 | 0.03% | 557,194 |
| 2024-02-06 | 2024-02-02 | 6.500 | 94,400 | -3,200 | 0.03% | 613,600 |
| 2024-01-31 | 2024-01-29 | 7.300 | 97,600 | -1,800 | 0.03% | 712,480 |
| 2024-01-25 | 2024-01-23 | 6.800 | 99,400 | -30,800 | 0.03% | 675,920 |
| 2024-01-24 | 2024-01-22 | 6.600 | 130,200 | -200 | 0.04% | 859,320 |
| 2024-01-23 | 2024-01-19 | 6.690 | 130,400 | -19,600 | 0.04% | 872,376 |
| 2024-01-22 | 2024-01-18 | 6.760 | 150,000 | +400 | 0.05% | 1,014,000 |
| 2024-01-19 | 2024-01-17 | 6.790 | 149,600 | -200 | 0.05% | 1,015,784 |
| 2024-01-17 | 2024-01-15 | 7.100 | 149,800 | -200 | 0.05% | 1,063,580 |
| 2024-01-16 | 2024-01-12 | 7.000 | 150,000 | +6,000 | 0.05% | 1,050,000 |
| 2024-01-15 | 2024-01-11 | 7.250 | 144,000 | +47,600 | 0.05% | 1,044,000 |
| 2024-01-11 | 2024-01-09 | 7.410 | 96,400 | +200 | 0.03% | 714,324 |
| 2024-01-08 | 2024-01-04 | 8.150 | 96,200 | -200 | 0.03% | 784,030 |
| 2024-01-05 | 2024-01-03 | 9.180 | 96,400 | +200 | 0.03% | 884,952 |
| 2024-01-04 | 2024-01-02 | 9.600 | 96,200 | +1,000 | 0.03% | 923,520 |
| 2024-01-03 | 2023-12-29 | 10.980 | 95,200 | -200 | 0.03% | 1,045,296 |
| 2024-01-02 | 2023-12-28 | 9.940 | 95,400 | +2,400 | 0.03% | 948,276 |
| 2023-12-29 | 2023-12-27 | 9.790 | 93,000 | +15,800 | 0.03% | 910,470 |
| 2023-12-28 | 2023-12-22 | 9.800 | 77,200 | +25,400 | 0.03% | 756,560 |
| 2023-12-27 | 2023-12-21 | 10.740 | 51,800 | -38,600 | 0.02% | 556,332 |
| 2023-12-22 | 2023-12-20 | 10.700 | 90,400 | -23,000 | 0.03% | 967,280 |
| 2023-12-20 | 2023-12-18 | 12.000 | 113,400 | -47,000 | 0.04% | 1,360,800 |
| 2023-12-19 | 2023-12-15 | 12.900 | 160,400 | -30,000 | 0.05% | 2,069,160 |
| 2023-12-15 | 2023-12-13 | 12.980 | 190,400 | -1,400 | 0.06% | 2,471,392 |
| 2023-12-14 | 2023-12-12 | 14.600 | 191,800 | -18,200 | 0.06% | 2,800,280 |
| 2023-12-12 | 2023-12-08 | 16.400 | 210,000 | +400 | 0.07% | 3,444,000 |
| 2023-12-08 | 2023-12-06 | 17.300 | 209,600 | -600 | 0.07% | 3,626,080 |
| 2023-12-07 | 2023-12-05 | 16.000 | 210,200 | +1,200 | 0.07% | 3,363,200 |
| 2023-12-06 | 2023-12-04 | 17.520 | 209,000 | +55,000 | 0.07% | 3,661,680 |
| 2023-12-01 | 2023-11-29 | 19.020 | 154,000 | -400 | 0.05% | 2,929,080 |
| 2023-11-30 | 2023-11-28 | 19.000 | 154,400 | +7,200 | 0.05% | 2,933,600 |
| 2023-11-29 | 2023-11-27 | 19.300 | 147,200 | +400 | 0.05% | 2,840,960 |
| 2023-11-28 | 2023-11-24 | 19.900 | 146,800 | -2,000 | 0.05% | 2,921,320 |
| 2023-11-27 | 2023-11-23 | 19.940 | 148,800 | -5,600 | 0.05% | 2,967,072 |
| 2023-11-24 | 2023-11-22 | 20.350 | 154,400 | +7,800 | 0.05% | 3,142,040 |
| 2023-11-23 | 2023-11-21 | 20.350 | 146,600 | +200 | 0.05% | 2,983,310 |
| 2023-11-22 | 2023-11-20 | 21.000 | 146,400 | -15,200 | 0.05% | 3,074,400 |
| 2023-11-21 | 2023-11-17 | 21.500 | 161,600 | -200 | 0.05% | 3,474,400 |
| 2023-11-20 | 2023-11-16 | 20.700 | 161,800 | +49,200 | 0.05% | 3,349,260 |
| 2023-11-17 | 2023-11-15 | 22.500 | 112,600 | +46,000 | 0.04% | 2,533,500 |
| 2023-11-15 | 2023-11-13 | 22.800 | 66,600 | +40,000 | 0.02% | 1,518,480 |
| 2023-11-14 | 2023-11-10 | 22.400 | 26,600 | -30,000 | 0.01% | 595,840 |
| 2023-11-13 | 2023-11-09 | 22.700 | 56,600 | -3,000 | 0.02% | 1,284,820 |
| 2023-11-10 | 2023-11-08 | 21.500 | 59,600 | -56,000 | 0.02% | 1,281,400 |
| 2023-11-09 | 2023-11-07 | 21.150 | 115,600 | -400 | 0.04% | 2,444,940 |
| 2023-11-07 | 2023-11-03 | 20.500 | 116,000 | -65,200 | 0.04% | 2,378,000 |
| 2023-11-06 | 2023-11-02 | 20.450 | 181,200 | -75,000 | 0.06% | 3,705,540 |
| 2023-11-02 | 2023-10-31 | 20.100 | 256,200 | -1,000 | 0.08% | 5,149,620 |
| 2023-10-31 | 2023-10-27 | 20.000 | 257,200 | +800 | 0.08% | 5,144,000 |
| 2023-10-30 | 2023-10-26 | 19.140 | 256,400 | -7,000 | 0.08% | 4,907,496 |
| 2023-10-27 | 2023-10-25 | 19.200 | 263,400 | -13,200 | 0.09% | 5,057,280 |
| 2023-10-26 | 2023-10-24 | 20.200 | 276,600 | +13,600 | 0.09% | 5,587,320 |
| 2023-10-24 | 2023-10-19 | 21.350 | 263,000 | +54,200 | 0.09% | 5,615,050 |
| 2023-10-20 | 2023-10-18 | 21.400 | 208,800 | +68,000 | 0.07% | 4,468,320 |
| 2023-10-19 | 2023-10-17 | 21.000 | 140,800 | +68,000 | 0.05% | 2,956,800 |
| 2023-10-17 | 2023-10-13 | 20.800 | 72,800 | +56,200 | 0.02% | 1,514,240 |
| 2023-10-13 | 2023-10-11 | 21.800 | 16,600 | -62,400 | 0.01% | 361,880 |
| 2023-10-12 | 2023-10-10 | 21.800 | 79,000 | +51,800 | 0.03% | 1,722,200 |
| 2023-10-11 | 2023-10-09 | 21.200 | 27,200 | -1,000 | 0.01% | 576,640 |
| 2023-10-10 | 2023-10-06 | 21.000 | 28,200 | -91,000 | 0.01% | 592,200 |
| 2023-10-09 | 2023-10-05 | 19.640 | 119,200 | -50,600 | 0.04% | 2,341,088 |
| 2023-10-06 | 2023-10-04 | 19.640 | 169,800 | +200 | 0.06% | 3,334,872 |
| 2023-10-04 | 2023-09-29 | 20.000 | 169,600 | -200 | 0.06% | 3,392,000 |
| 2023-09-29 | 2023-09-27 | 19.700 | 169,800 | -800 | 0.06% | 3,345,060 |
| 2023-09-28 | 2023-09-26 | 19.980 | 170,600 | +22,400 | 0.06% | 3,408,588 |
| 2023-09-27 | 2023-09-25 | 20.950 | 148,200 | +26,800 | 0.05% | 3,104,790 |
| 2023-09-26 | 2023-09-22 | 20.600 | 121,400 | +25,000 | 0.04% | 2,500,840 |
| 2023-09-25 | 2023-09-21 | 21.000 | 96,400 | +19,200 | 0.03% | 2,024,400 |
| 2023-09-22 | 2023-09-20 | 21.550 | 77,200 | +25,200 | 0.03% | 1,663,660 |
| 2023-09-21 | 2023-09-19 | 22.600 | 52,000 | -400 | 0.02% | 1,175,200 |
| 2023-09-20 | 2023-09-18 | 22.750 | 52,400 | +600 | 0.02% | 1,192,100 |
| 2023-09-19 | 2023-09-15 | 22.550 | 51,800 | -200 | 0.02% | 1,168,090 |
| 2023-09-18 | 2023-09-14 | 22.100 | 52,000 | +200 | 0.02% | 1,149,200 |
| 2023-09-15 | 2023-09-13 | 22.150 | 51,800 | -24,800 | 0.02% | 1,147,370 |
| 2023-09-14 | 2023-09-12 | 22.050 | 76,600 | -14,800 | 0.03% | 1,689,030 |
| 2023-09-13 | 2023-09-11 | 21.450 | 91,400 | -49,800 | 0.03% | 1,960,530 |
| 2023-09-12 | 2023-09-07 | 20.800 | 141,200 | +800 | 0.05% | 2,936,960 |
| 2023-09-11 | 2023-09-06 | 24.100 | 140,400 | +26,400 | 0.05% | 3,383,640 |
| 2023-09-07 | 2023-09-05 | 28.950 | 114,000 | -1,200 | 0.04% | 3,300,300 |
| 2023-09-06 | 2023-09-04 | 26.450 | 115,200 | +52,000 | 0.04% | 3,047,040 |
| 2023-09-05 | 2023-08-31 | 26.000 | 63,200 | -400 | 0.02% | 1,643,200 |
| 2023-09-04 | 2023-08-30 | 29.800 | 63,600 | -10,800 | 0.02% | 1,895,280 |
| 2023-08-31 | 2023-08-29 | 27.450 | 74,400 | -30,600 | 0.02% | 2,042,280 |
| 2023-08-29 | 2023-08-25 | 24.800 | 105,000 | -14,200 | 0.03% | 2,604,000 |
| 2023-08-28 | 2023-08-24 | 25.000 | 119,200 | -10,800 | 0.04% | 2,980,000 |
| 2023-08-25 | 2023-08-23 | 24.800 | 130,000 | -2,200 | 0.04% | 3,224,000 |
| 2023-08-24 | 2023-08-22 | 24.300 | 132,200 | -400 | 0.04% | 3,212,460 |
| 2023-08-23 | 2023-08-21 | 24.750 | 132,600 | -19,800 | 0.04% | 3,281,850 |
| 2023-08-21 | 2023-08-17 | 22.150 | 152,400 | +200 | 0.05% | 3,375,660 |
| 2023-08-18 | 2023-08-16 | 21.000 | 152,200 | -66,600 | 0.05% | 3,196,200 |
| 2023-08-17 | 2023-08-15 | 21.050 | 218,800 | +64,600 | 0.07% | 4,605,740 |
| 2023-08-16 | 2023-08-14 | 21.600 | 154,200 | +66,600 | 0.05% | 3,330,720 |
| 2023-08-11 | 2023-08-09 | 25.000 | 87,600 | +45,000 | 0.03% | 2,190,000 |
| 2023-08-10 | 2023-08-08 | 26.000 | 42,600 | -36,600 | 0.01% | 1,107,600 |
| 2023-08-09 | 2023-08-07 | 24.000 | 79,200 | +51,600 | 0.03% | 1,900,800 |
| 2023-08-08 | 2023-08-04 | 21.600 | 27,600 | -65,000 | 0.01% | 596,160 |
| 2023-08-07 | 2023-08-03 | 21.750 | 92,600 | -57,200 | 0.03% | 2,014,050 |
| 2023-08-04 | 2023-08-02 | 22.100 | 149,800 | -20,000 | 0.05% | 3,310,580 |
| 2023-08-03 | 2023-08-01 | 20.800 | 169,800 | +85,400 | 0.06% | 3,531,840 |
| 2023-08-01 | 2023-07-28 | 20.800 | 84,400 | +7,800 | 0.03% | 1,755,520 |
| 2023-07-31 | 2023-07-27 | 20.500 | 76,600 | +17,400 | 0.03% | 1,570,300 |
| 2023-07-28 | 2023-07-26 | 20.400 | 59,200 | +12,400 | 0.02% | 1,207,680 |
| 2023-07-27 | 2023-07-25 | 20.500 | 46,800 | -14,000 | 0.02% | 959,400 |
| 2023-07-26 | 2023-07-24 | 19.720 | 60,800 | -10,000 | 0.02% | 1,198,976 |
| 2023-07-25 | 2023-07-21 | 19.500 | 70,800 | -4,000 | 0.02% | 1,380,600 |
| 2023-07-24 | 2023-07-20 | 19.500 | 74,800 | +200 | 0.02% | 1,458,600 |
| 2023-07-21 | 2023-07-19 | 20.500 | 74,600 | -200 | 0.02% | 1,529,300 |
| 2023-07-20 | 2023-07-18 | 21.000 | 74,800 | +71,000 | 0.02% | 1,570,800 |
| 2023-07-19 | 2023-07-14 | 21.600 | 3,800 | +200 | 0.00% | 82,080 |
| 2023-07-18 | 2023-07-13 | 21.550 | 3,600 | +200 | 0.00% | 77,580 |
| 2023-07-14 | 2023-07-12 | 21.500 | 3,400 | -56,000 | 0.00% | 73,100 |
| 2023-07-11 | 2023-07-07 | 22.000 | 59,400 | +56,000 | 0.02% | 1,306,800 |
| 2023-07-10 | 2023-07-06 | 22.000 | 3,400 | -112,400 | 0.00% | 74,800 |
| 2023-07-07 | 2023-07-05 | 23.000 | 115,800 | -61,600 | 0.04% | 2,663,400 |
| 2023-07-06 | 2023-07-04 | 23.200 | 177,400 | +54,000 | 0.06% | 4,115,680 |
| 2023-07-05 | 2023-07-03 | 24.400 | 123,400 | +56,600 | 0.04% | 3,010,960 |
| 2023-07-04 | 2023-06-30 | 24.500 | 66,800 | -1,400 | 0.02% | 1,636,600 |
| 2023-06-30 | 2023-06-28 | 22.300 | 68,200 | +800 | 0.02% | 1,520,860 |
| 2023-06-29 | 2023-06-27 | 22.650 | 67,400 | +2,400 | 0.02% | 1,526,610 |
| 2023-06-28 | 2023-06-26 | 22.550 | 65,000 | -3,000 | 0.02% | 1,465,750 |
| 2023-06-27 | 2023-06-23 | 24.800 | 68,000 | +2,200 | 0.02% | 1,686,400 |
| 2023-06-26 | 2023-06-21 | 27.000 | 65,800 | +52,000 | 0.02% | 1,776,600 |
| 2023-06-23 | 2023-06-20 | 29.000 | 13,800 | -38,400 | 0.00% | 400,200 |
| 2023-06-21 | 2023-06-19 | 30.300 | 52,200 | -200 | 0.02% | 1,581,660 |
| 2023-06-20 | 2023-06-16 | 30.900 | 52,400 | -7,800 | 0.02% | 1,619,160 |
| 2023-06-19 | 2023-06-15 | 28.400 | 60,200 | +44,800 | 0.02% | 1,709,680 |
| 2023-06-16 | 2023-06-14 | 24.750 | 15,400 | -17,800 | 0.01% | 381,150 |
| 2023-06-15 | 2023-06-13 | 24.800 | 33,200 | +14,400 | 0.01% | 823,360 |
| 2023-06-14 | 2023-06-12 | 21.950 | 18,800 | 0.01% | 412,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy