History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.640 | 596,000 | +0 | 0.17% | 5,149,440 |
| 2025-10-13 | 2025-10-09 | 8.880 | 596,000 | +0 | 0.17% | 5,292,480 |
| 2025-10-10 | 2025-10-08 | 8.960 | 596,000 | +10,000 | 0.17% | 5,340,160 |
| 2025-10-09 | 2025-10-06 | 8.800 | 586,000 | +3,400 | 0.17% | 5,156,800 |
| 2025-10-08 | 2025-10-03 | 8.910 | 582,600 | +6,400 | 0.17% | 5,190,966 |
| 2025-10-06 | 2025-10-02 | 9.050 | 576,200 | +6,600 | 0.17% | 5,214,610 |
| 2025-10-03 | 2025-09-30 | 8.820 | 569,600 | +4,000 | 0.16% | 5,023,872 |
| 2025-10-02 | 2025-09-29 | 8.730 | 565,600 | +10,000 | 0.16% | 4,937,688 |
| 2025-09-29 | 2025-09-25 | 8.790 | 555,600 | +18,000 | 0.16% | 4,883,724 |
| 2025-09-26 | 2025-09-24 | 9.000 | 537,600 | +1,000 | 0.15% | 4,838,400 |
| 2025-09-25 | 2025-09-23 | 9.210 | 536,600 | -15,400 | 0.15% | 4,942,086 |
| 2025-09-24 | 2025-09-22 | 9.220 | 552,000 | +6,400 | 0.16% | 5,089,440 |
| 2025-09-23 | 2025-09-19 | 9.460 | 545,600 | +8,800 | 0.16% | 5,161,376 |
| 2025-09-22 | 2025-09-18 | 9.700 | 536,800 | +4,000 | 0.15% | 5,206,960 |
| 2025-09-19 | 2025-09-17 | 9.690 | 532,800 | +600 | 0.15% | 5,162,832 |
| 2025-09-16 | 2025-09-12 | 10.250 | 532,200 | +10,000 | 0.15% | 5,455,050 |
| 2025-09-08 | 2025-09-04 | 9.900 | 522,200 | -26,000 | 0.15% | 5,169,780 |
| 2025-09-04 | 2025-09-02 | 10.460 | 548,200 | +1,600 | 0.17% | 5,734,172 |
| 2025-09-02 | 2025-08-29 | 11.550 | 546,600 | -19,000 | 0.17% | 6,313,230 |
| 2025-08-28 | 2025-08-26 | 9.800 | 565,600 | -2,000 | 0.18% | 5,542,880 |
| 2025-08-26 | 2025-08-22 | 9.560 | 567,600 | -2,000 | 0.18% | 5,426,256 |
| 2025-08-20 | 2025-08-18 | 10.030 | 569,600 | -7,000 | 0.18% | 5,713,088 |
| 2025-08-18 | 2025-08-14 | 9.210 | 576,600 | -12,000 | 0.18% | 5,310,486 |
| 2025-08-14 | 2025-08-12 | 8.250 | 588,600 | +70,600 | 0.18% | 4,855,950 |
| 2025-08-12 | 2025-08-08 | 8.550 | 518,000 | +200,000 | 0.16% | 4,428,900 |
| 2025-08-06 | 2025-08-04 | 8.690 | 318,000 | +3,000 | 0.10% | 2,763,420 |
| 2025-08-05 | 2025-08-01 | 8.520 | 315,000 | +1,000 | 0.10% | 2,683,800 |
| 2025-08-04 | 2025-07-31 | 8.770 | 314,000 | +600 | 0.10% | 2,753,780 |
| 2025-08-01 | 2025-07-30 | 9.190 | 313,400 | +2,600 | 0.10% | 2,880,146 |
| 2025-07-31 | 2025-07-29 | 9.590 | 310,800 | +1,400 | 0.10% | 2,980,572 |
| 2025-07-28 | 2025-07-24 | 9.040 | 309,400 | +1,600 | 0.10% | 2,796,976 |
| 2025-07-23 | 2025-07-21 | 9.350 | 307,800 | +4,400 | 0.10% | 2,877,930 |
| 2025-07-18 | 2025-07-16 | 9.720 | 303,400 | +1,400 | 0.09% | 2,949,048 |
| 2025-07-17 | 2025-07-15 | 9.090 | 302,000 | -4,200 | 0.09% | 2,745,180 |
| 2025-07-16 | 2025-07-14 | 9.050 | 306,200 | +4,200 | 0.10% | 2,771,110 |
| 2025-07-14 | 2025-07-10 | 8.800 | 302,000 | -20,000 | 0.09% | 2,657,600 |
| 2025-07-10 | 2025-07-08 | 8.890 | 322,000 | -6,400 | 0.10% | 2,862,580 |
| 2025-07-09 | 2025-07-07 | 8.670 | 328,400 | +6,400 | 0.10% | 2,847,228 |
| 2025-07-08 | 2025-07-04 | 8.880 | 322,000 | +20,000 | 0.10% | 2,859,360 |
| 2025-07-07 | 2025-07-03 | 9.470 | 302,000 | -3,000 | 0.09% | 2,859,940 |
| 2025-07-04 | 2025-07-02 | 9.380 | 305,000 | +103,000 | 0.10% | 2,860,900 |
| 2025-07-03 | 2025-06-30 | 10.020 | 202,000 | +126,400 | 0.06% | 2,024,040 |
| 2025-07-02 | 2025-06-27 | 9.400 | 75,600 | +2,200 | 0.02% | 710,640 |
| 2025-06-30 | 2025-06-26 | 8.870 | 73,400 | +10,000 | 0.02% | 651,058 |
| 2025-06-27 | 2025-06-25 | 9.210 | 63,400 | +20,000 | 0.02% | 583,914 |
| 2025-06-23 | 2025-06-19 | 9.730 | 43,400 | -400 | 0.01% | 422,282 |
| 2025-06-19 | 2025-06-17 | 10.520 | 43,800 | +7,400 | 0.01% | 460,776 |
| 2025-06-18 | 2025-06-16 | 11.740 | 36,400 | -5,000 | 0.01% | 427,336 |
| 2025-06-16 | 2025-06-12 | 12.060 | 41,400 | +400 | 0.01% | 499,284 |
| 2025-06-13 | 2025-06-11 | 12.400 | 41,000 | -45,800 | 0.01% | 508,400 |
| 2025-06-12 | 2025-06-10 | 11.460 | 86,800 | +1,000 | 0.03% | 994,728 |
| 2025-06-11 | 2025-06-09 | 11.180 | 85,800 | +1,400 | 0.03% | 959,244 |
| 2025-06-10 | 2025-06-06 | 10.420 | 84,400 | -10,000 | 0.03% | 879,448 |
| 2025-06-09 | 2025-06-05 | 10.700 | 94,400 | -7,000 | 0.03% | 1,010,080 |
| 2025-06-06 | 2025-06-04 | 10.660 | 101,400 | -3,400 | 0.03% | 1,080,924 |
| 2025-06-05 | 2025-06-03 | 9.700 | 104,800 | +9,400 | 0.03% | 1,016,560 |
| 2025-06-03 | 2025-05-30 | 9.680 | 95,400 | -31,400 | 0.03% | 923,472 |
| 2025-05-27 | 2025-05-23 | 8.650 | 126,800 | -3,000 | 0.04% | 1,096,820 |
| 2025-05-26 | 2025-05-22 | 8.300 | 129,800 | -31,000 | 0.04% | 1,077,340 |
| 2025-05-22 | 2025-05-20 | 7.270 | 160,800 | -30,000 | 0.05% | 1,169,016 |
| 2025-05-12 | 2025-05-08 | 6.650 | 190,800 | -1,200 | 0.06% | 1,268,820 |
| 2025-05-06 | 2025-04-30 | 6.000 | 192,000 | -21,200 | 0.06% | 1,152,000 |
| 2025-04-30 | 2025-04-28 | 6.040 | 213,200 | -2,000 | 0.07% | 1,287,728 |
| 2025-04-28 | 2025-04-24 | 5.800 | 215,200 | -35,000 | 0.07% | 1,248,160 |
| 2025-04-24 | 2025-04-22 | 4.870 | 250,200 | -8,000 | 0.08% | 1,218,474 |
| 2025-04-11 | 2025-04-09 | 4.190 | 258,200 | +10,000 | 0.08% | 1,081,858 |
| 2025-04-10 | 2025-04-08 | 4.280 | 248,200 | +8,000 | 0.08% | 1,062,296 |
| 2025-04-09 | 2025-04-07 | 4.190 | 240,200 | +104,000 | 0.08% | 1,006,438 |
| 2025-04-08 | 2025-04-03 | 5.730 | 136,200 | +10,000 | 0.04% | 780,426 |
| 2025-04-01 | 2025-03-28 | 6.210 | 126,200 | -26,800 | 0.04% | 783,702 |
| 2025-03-26 | 2025-03-24 | 6.000 | 153,000 | -48,800 | 0.05% | 918,000 |
| 2025-03-25 | 2025-03-21 | 5.900 | 201,800 | +9,600 | 0.06% | 1,190,620 |
| 2025-03-24 | 2025-03-20 | 6.400 | 192,200 | +6,000 | 0.06% | 1,230,080 |
| 2025-03-21 | 2025-03-19 | 6.180 | 186,200 | +15,200 | 0.06% | 1,150,716 |
| 2025-03-19 | 2025-03-17 | 5.320 | 171,000 | +7,000 | 0.05% | 909,720 |
| 2025-03-18 | 2025-03-14 | 5.600 | 164,000 | +5,800 | 0.05% | 918,400 |
| 2025-03-17 | 2025-03-13 | 5.600 | 158,200 | +20,000 | 0.05% | 885,920 |
| 2025-03-14 | 2025-03-12 | 6.100 | 138,200 | +3,200 | 0.04% | 843,020 |
| 2025-03-13 | 2025-03-11 | 6.030 | 135,000 | -16,800 | 0.04% | 814,050 |
| 2025-03-12 | 2025-03-10 | 5.750 | 151,800 | +29,200 | 0.05% | 872,850 |
| 2025-03-11 | 2025-03-07 | 6.700 | 122,600 | -11,800 | 0.04% | 821,420 |
| 2025-03-10 | 2025-03-06 | 6.850 | 134,400 | +17,600 | 0.04% | 920,640 |
| 2025-03-07 | 2025-03-05 | 6.580 | 116,800 | -41,600 | 0.04% | 768,544 |
| 2025-03-06 | 2025-03-04 | 5.930 | 158,400 | +31,200 | 0.05% | 939,312 |
| 2025-03-05 | 2025-03-03 | 5.650 | 127,200 | +11,000 | 0.04% | 718,680 |
| 2025-03-04 | 2025-02-28 | 5.500 | 116,200 | +48,200 | 0.04% | 639,100 |
| 2025-03-03 | 2025-02-27 | 6.490 | 68,000 | -69,600 | 0.02% | 441,320 |
| 2025-02-28 | 2025-02-26 | 4.850 | 137,600 | +45,000 | 0.04% | 667,360 |
| 2025-02-27 | 2025-02-25 | 4.740 | 92,600 | +2,000 | 0.03% | 438,924 |
| 2025-02-26 | 2025-02-24 | 4.760 | 90,600 | -35,000 | 0.03% | 431,256 |
| 2025-02-25 | 2025-02-21 | 5.230 | 125,600 | -5,000 | 0.04% | 656,888 |
| 2025-02-24 | 2025-02-20 | 5.340 | 130,600 | +37,400 | 0.04% | 697,404 |
| 2025-02-21 | 2025-02-19 | 5.340 | 93,200 | -35,400 | 0.03% | 497,688 |
| 2025-02-20 | 2025-02-18 | 5.230 | 128,600 | +27,000 | 0.04% | 672,578 |
| 2025-02-19 | 2025-02-17 | 5.690 | 101,600 | -10,600 | 0.03% | 578,104 |
| 2025-02-18 | 2025-02-14 | 5.970 | 112,200 | +8,000 | 0.04% | 669,834 |
| 2025-02-17 | 2025-02-13 | 5.550 | 104,200 | -1,000 | 0.03% | 578,310 |
| 2025-02-14 | 2025-02-12 | 5.090 | 105,200 | +27,200 | 0.03% | 535,468 |
| 2025-02-13 | 2025-02-11 | 4.820 | 78,000 | -3,000 | 0.02% | 375,960 |
| 2025-02-12 | 2025-02-10 | 4.480 | 81,000 | -1,200 | 0.03% | 362,880 |
| 2025-02-11 | 2025-02-07 | 4.920 | 82,200 | -2,800 | 0.03% | 404,424 |
| 2025-02-10 | 2025-02-06 | 4.040 | 85,000 | +7,000 | 0.03% | 343,400 |
| 2025-02-06 | 2025-02-04 | 4.000 | 78,000 | -5,000 | 0.02% | 312,000 |
| 2025-02-05 | 2025-02-03 | 3.770 | 83,000 | +12,000 | 0.03% | 312,910 |
| 2025-02-04 | 2025-01-28 | 4.360 | 71,000 | +2,600 | 0.02% | 309,560 |
| 2025-02-03 | 2025-01-24 | 4.040 | 68,400 | +2,400 | 0.02% | 276,336 |
| 2025-01-07 | 2025-01-03 | 5.950 | 66,000 | +1,800 | 0.02% | 392,700 |
| 2024-11-29 | 2024-11-27 | 8.200 | 64,200 | -2,400 | 0.02% | 526,440 |
| 2024-11-27 | 2024-11-25 | 8.370 | 66,600 | +2,400 | 0.02% | 557,442 |
| 2024-11-22 | 2024-11-20 | 8.390 | 64,200 | +4,000 | 0.02% | 538,638 |
| 2024-11-19 | 2024-11-15 | 9.100 | 60,200 | +1,400 | 0.02% | 547,820 |
| 2024-11-15 | 2024-11-13 | 9.590 | 58,800 | +4,000 | 0.02% | 563,892 |
| 2024-11-05 | 2024-11-01 | 12.140 | 54,800 | +47,000 | 0.02% | 665,272 |
| 2024-10-29 | 2024-10-25 | 12.860 | 7,800 | -45,000 | 0.00% | 100,308 |
| 2024-10-25 | 2024-10-23 | 12.580 | 52,800 | -4,000 | 0.02% | 664,224 |
| 2024-10-10 | 2024-10-08 | 12.280 | 56,800 | +45,000 | 0.02% | 697,504 |
| 2024-09-24 | 2024-09-20 | 14.600 | 11,800 | -400 | 0.00% | 172,280 |
| 2024-09-11 | 2024-09-09 | 12.820 | 12,200 | -25,000 | 0.00% | 156,404 |
| 2024-09-10 | 2024-09-05 | 13.000 | 37,200 | -5,600 | 0.01% | 483,600 |
| 2024-09-09 | 2024-09-04 | 13.000 | 42,800 | +1,000 | 0.01% | 556,400 |
| 2024-09-03 | 2024-08-30 | 12.820 | 41,800 | -10,000 | 0.01% | 535,876 |
| 2024-08-28 | 2024-08-26 | 10.800 | 51,800 | -4,000 | 0.02% | 559,440 |
| 2024-08-22 | 2024-08-20 | 8.970 | 55,800 | -7,400 | 0.02% | 500,526 |
| 2024-08-20 | 2024-08-16 | 8.450 | 63,200 | +7,400 | 0.02% | 534,040 |
| 2024-08-06 | 2024-08-02 | 7.070 | 55,800 | -1,800 | 0.02% | 394,506 |
| 2024-08-05 | 2024-08-01 | 7.020 | 57,600 | +1,800 | 0.02% | 404,352 |
| 2024-08-02 | 2024-07-31 | 10.300 | 55,800 | -7,400 | 0.02% | 574,740 |
| 2024-07-15 | 2024-07-11 | 6.650 | 63,200 | -1,200 | 0.02% | 420,280 |
| 2024-06-14 | 2024-06-12 | 6.160 | 64,400 | -3,600 | 0.02% | 396,704 |
| 2024-06-13 | 2024-06-11 | 6.410 | 68,000 | +2,400 | 0.02% | 435,880 |
| 2024-06-12 | 2024-06-07 | 6.600 | 65,600 | +1,200 | 0.02% | 432,960 |
| 2024-06-03 | 2024-05-30 | 7.000 | 64,400 | +1,200 | 0.02% | 450,800 |
| 2024-04-16 | 2024-04-12 | 7.060 | 63,200 | -2,000 | 0.02% | 446,192 |
| 2024-04-09 | 2024-04-05 | 7.100 | 65,200 | -16,000 | 0.02% | 462,920 |
| 2024-04-05 | 2024-04-02 | 7.240 | 81,200 | -1,200 | 0.03% | 587,888 |
| 2024-04-02 | 2024-03-27 | 8.800 | 82,400 | +7,400 | 0.03% | 725,120 |
| 2024-03-27 | 2024-03-25 | 8.600 | 75,000 | -11,000 | 0.02% | 645,000 |
| 2024-03-22 | 2024-03-20 | 8.430 | 86,000 | +11,000 | 0.03% | 724,980 |
| 2024-03-11 | 2024-03-07 | 6.710 | 75,000 | -6,000 | 0.02% | 503,250 |
| 2024-03-08 | 2024-03-06 | 7.300 | 81,000 | -3,600 | 0.03% | 591,300 |
| 2024-03-07 | 2024-03-05 | 7.140 | 84,600 | +7,400 | 0.03% | 604,044 |
| 2024-03-06 | 2024-03-04 | 7.690 | 77,200 | +4,200 | 0.03% | 593,668 |
| 2024-03-05 | 2024-03-01 | 8.000 | 73,000 | +8,000 | 0.02% | 584,000 |
| 2024-03-04 | 2024-02-29 | 10.200 | 65,000 | -2,600 | 0.02% | 663,000 |
| 2024-02-29 | 2024-02-27 | 8.180 | 67,600 | +2,600 | 0.02% | 552,968 |
| 2024-02-22 | 2024-02-20 | 5.930 | 65,000 | +5,000 | 0.02% | 385,450 |
| 2024-02-06 | 2024-02-02 | 6.500 | 60,000 | -400 | 0.02% | 390,000 |
| 2024-02-05 | 2024-02-01 | 8.190 | 60,400 | +10,000 | 0.02% | 494,676 |
| 2024-02-02 | 2024-01-31 | 9.000 | 50,400 | +23,000 | 0.02% | 453,600 |
| 2024-02-01 | 2024-01-30 | 8.180 | 27,400 | -2,600 | 0.01% | 224,132 |
| 2024-01-29 | 2024-01-25 | 7.050 | 30,000 | -2,200 | 0.01% | 211,500 |
| 2024-01-26 | 2024-01-24 | 6.850 | 32,200 | +4,000 | 0.01% | 220,570 |
| 2024-01-11 | 2024-01-09 | 7.410 | 28,200 | -1,600 | 0.01% | 208,962 |
| 2024-01-08 | 2024-01-04 | 8.150 | 29,800 | +1,200 | 0.01% | 242,870 |
| 2024-01-05 | 2024-01-03 | 9.180 | 28,600 | +2,200 | 0.01% | 262,548 |
| 2024-01-03 | 2023-12-29 | 10.980 | 26,400 | -600 | 0.01% | 289,872 |
| 2024-01-02 | 2023-12-28 | 9.940 | 27,000 | +1,000 | 0.01% | 268,380 |
| 2023-12-22 | 2023-12-20 | 10.700 | 26,000 | -1,600 | 0.01% | 278,200 |
| 2023-12-21 | 2023-12-19 | 11.360 | 27,600 | -1,000 | 0.01% | 313,536 |
| 2023-12-20 | 2023-12-18 | 12.000 | 28,600 | +1,800 | 0.01% | 343,200 |
| 2023-12-14 | 2023-12-12 | 14.600 | 26,800 | +1,200 | 0.01% | 391,280 |
| 2023-12-13 | 2023-12-11 | 16.320 | 25,600 | -1,000 | 0.01% | 417,792 |
| 2023-12-12 | 2023-12-08 | 16.400 | 26,600 | +1,000 | 0.01% | 436,240 |
| 2023-12-11 | 2023-12-07 | 17.400 | 25,600 | -600 | 0.01% | 445,440 |
| 2023-12-08 | 2023-12-06 | 17.300 | 26,200 | +200 | 0.01% | 453,260 |
| 2023-12-07 | 2023-12-05 | 16.000 | 26,000 | -600 | 0.01% | 416,000 |
| 2023-12-05 | 2023-12-01 | 19.300 | 26,600 | +400 | 0.01% | 513,380 |
| 2023-12-04 | 2023-11-30 | 19.500 | 26,200 | -7,400 | 0.01% | 510,900 |
| 2023-11-30 | 2023-11-28 | 19.000 | 33,600 | +800 | 0.01% | 638,400 |
| 2023-11-24 | 2023-11-22 | 20.350 | 32,800 | +600 | 0.01% | 667,480 |
| 2023-11-23 | 2023-11-21 | 20.350 | 32,200 | -1,600 | 0.01% | 655,270 |
| 2023-11-21 | 2023-11-17 | 21.500 | 33,800 | -12,000 | 0.01% | 726,700 |
| 2023-11-20 | 2023-11-16 | 20.700 | 45,800 | +3,200 | 0.02% | 948,060 |
| 2023-11-15 | 2023-11-13 | 22.800 | 42,600 | +200 | 0.01% | 971,280 |
| 2023-11-14 | 2023-11-10 | 22.400 | 42,400 | +1,600 | 0.01% | 949,760 |
| 2023-11-10 | 2023-11-08 | 21.500 | 40,800 | -3,200 | 0.01% | 877,200 |
| 2023-11-08 | 2023-11-06 | 21.100 | 44,000 | -600 | 0.01% | 928,400 |
| 2023-11-07 | 2023-11-03 | 20.500 | 44,600 | +600 | 0.01% | 914,300 |
| 2023-11-06 | 2023-11-02 | 20.450 | 44,000 | -1,600 | 0.01% | 899,800 |
| 2023-10-31 | 2023-10-27 | 20.000 | 45,600 | -1,400 | 0.01% | 912,000 |
| 2023-10-30 | 2023-10-26 | 19.140 | 47,000 | +1,200 | 0.02% | 899,580 |
| 2023-10-27 | 2023-10-25 | 19.200 | 45,800 | +800 | 0.02% | 879,360 |
| 2023-10-26 | 2023-10-24 | 20.200 | 45,000 | +600 | 0.01% | 909,000 |
| 2023-10-19 | 2023-10-17 | 21.000 | 44,400 | -600 | 0.01% | 932,400 |
| 2023-10-18 | 2023-10-16 | 20.550 | 45,000 | +600 | 0.01% | 924,750 |
| 2023-10-11 | 2023-10-09 | 21.200 | 44,400 | -1,000 | 0.01% | 941,280 |
| 2023-10-10 | 2023-10-06 | 21.000 | 45,400 | -1,000 | 0.01% | 953,400 |
| 2023-10-04 | 2023-09-29 | 20.000 | 46,400 | +1,000 | 0.02% | 928,000 |
| 2023-09-28 | 2023-09-26 | 19.980 | 45,400 | +5,000 | 0.01% | 907,092 |
| 2023-09-27 | 2023-09-25 | 20.950 | 40,400 | +600 | 0.01% | 846,380 |
| 2023-09-26 | 2023-09-22 | 20.600 | 39,800 | +15,800 | 0.01% | 819,880 |
| 2023-09-25 | 2023-09-21 | 21.000 | 24,000 | +15,800 | 0.01% | 504,000 |
| 2023-09-22 | 2023-09-20 | 21.550 | 8,200 | -1,600 | 0.00% | 176,710 |
| 2023-09-21 | 2023-09-19 | 22.600 | 9,800 | +2,000 | 0.00% | 221,480 |
| 2023-09-20 | 2023-09-18 | 22.750 | 7,800 | +7,400 | 0.00% | 177,450 |
| 2023-09-18 | 2023-09-14 | 22.100 | 400 | +200 | 0.00% | 8,840 |
| 2023-09-12 | 2023-09-07 | 20.800 | 200 | -600 | 0.00% | 4,160 |
| 2023-09-07 | 2023-09-05 | 28.950 | 800 | -200 | 0.00% | 23,160 |
| 2023-09-06 | 2023-09-04 | 26.450 | 1,000 | -400 | 0.00% | 26,450 |
| 2023-09-05 | 2023-08-31 | 26.000 | 1,400 | +400 | 0.00% | 36,400 |
| 2023-08-31 | 2023-08-29 | 27.450 | 1,000 | +600 | 0.00% | 27,450 |
| 2023-08-24 | 2023-08-22 | 24.300 | 400 | -600 | 0.00% | 9,720 |
| 2023-08-22 | 2023-08-18 | 21.750 | 1,000 | -600 | 0.00% | 21,750 |
| 2023-08-21 | 2023-08-17 | 22.150 | 1,600 | -200 | 0.00% | 35,440 |
| 2023-08-17 | 2023-08-15 | 21.050 | 1,800 | -600 | 0.00% | 37,890 |
| 2023-08-15 | 2023-08-11 | 23.000 | 2,400 | +200 | 0.00% | 55,200 |
| 2023-08-14 | 2023-08-10 | 23.700 | 2,200 | +800 | 0.00% | 52,140 |
| 2023-08-11 | 2023-08-09 | 25.000 | 1,400 | +1,000 | 0.00% | 35,000 |
| 2023-08-10 | 2023-08-08 | 26.000 | 400 | -800 | 0.00% | 10,400 |
| 2023-08-09 | 2023-08-07 | 24.000 | 1,200 | -400 | 0.00% | 28,800 |
| 2023-08-08 | 2023-08-04 | 21.600 | 1,600 | +600 | 0.00% | 34,560 |
| 2023-08-07 | 2023-08-03 | 21.750 | 1,000 | +200 | 0.00% | 21,750 |
| 2023-08-04 | 2023-08-02 | 22.100 | 800 | -400 | 0.00% | 17,680 |
| 2023-08-02 | 2023-07-31 | 21.000 | 1,200 | -200 | 0.00% | 25,200 |
| 2023-07-31 | 2023-07-27 | 20.500 | 1,400 | +200 | 0.00% | 28,700 |
| 2023-07-28 | 2023-07-26 | 20.400 | 1,200 | -600 | 0.00% | 24,480 |
| 2023-07-26 | 2023-07-24 | 19.720 | 1,800 | +400 | 0.00% | 35,496 |
| 2023-07-25 | 2023-07-21 | 19.500 | 1,400 | +400 | 0.00% | 27,300 |
| 2023-07-24 | 2023-07-20 | 19.500 | 1,000 | -26,800 | 0.00% | 19,500 |
| 2023-07-20 | 2023-07-18 | 21.000 | 27,800 | +400 | 0.01% | 583,800 |
| 2023-07-19 | 2023-07-14 | 21.600 | 27,400 | -800 | 0.01% | 591,840 |
| 2023-07-18 | 2023-07-13 | 21.550 | 28,200 | -400 | 0.01% | 607,710 |
| 2023-07-14 | 2023-07-12 | 21.500 | 28,600 | -400 | 0.01% | 614,900 |
| 2023-07-12 | 2023-07-10 | 21.500 | 29,000 | +400 | 0.01% | 623,500 |
| 2023-07-04 | 2023-06-30 | 24.500 | 28,600 | +800 | 0.01% | 700,700 |
| 2023-06-27 | 2023-06-23 | 24.800 | 27,800 | +5,400 | 0.01% | 689,440 |
| 2023-06-26 | 2023-06-21 | 27.000 | 22,400 | +4,400 | 0.01% | 604,800 |
| 2023-06-23 | 2023-06-20 | 29.000 | 18,000 | +2,600 | 0.01% | 522,000 |
| 2023-06-21 | 2023-06-19 | 30.300 | 15,400 | +1,000 | 0.01% | 466,620 |
| 2023-06-20 | 2023-06-16 | 30.900 | 14,400 | +800 | 0.00% | 444,960 |
| 2023-06-16 | 2023-06-14 | 24.750 | 13,600 | +6,000 | 0.00% | 336,600 |
| 2023-06-15 | 2023-06-13 | 24.800 | 7,600 | -5,000 | 0.00% | 188,480 |
| 2023-06-14 | 2023-06-12 | 21.950 | 12,600 | 0.00% | 276,570 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy