History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.640 | 100,190 | +0 | 0.03% | 865,642 |
| 2025-10-13 | 2025-10-09 | 8.880 | 100,190 | +0 | 0.03% | 889,687 |
| 2025-10-10 | 2025-10-08 | 8.960 | 100,190 | -3,200 | 0.03% | 897,702 |
| 2025-10-02 | 2025-09-29 | 8.730 | 103,390 | -1,200 | 0.03% | 902,595 |
| 2025-09-30 | 2025-09-26 | 8.730 | 104,590 | +1,600 | 0.03% | 913,071 |
| 2025-09-29 | 2025-09-25 | 8.790 | 102,990 | -1,800 | 0.03% | 905,282 |
| 2025-09-26 | 2025-09-24 | 9.000 | 104,790 | +4,600 | 0.03% | 943,110 |
| 2025-09-16 | 2025-09-12 | 10.250 | 100,190 | -1,200 | 0.03% | 1,026,948 |
| 2025-09-15 | 2025-09-11 | 10.740 | 101,390 | -3,600 | 0.03% | 1,088,929 |
| 2025-09-12 | 2025-09-10 | 11.000 | 104,990 | +1,600 | 0.03% | 1,154,890 |
| 2025-09-11 | 2025-09-09 | 10.940 | 103,390 | +2,400 | 0.03% | 1,131,087 |
| 2025-09-09 | 2025-09-05 | 10.500 | 100,990 | -18,400 | 0.03% | 1,060,395 |
| 2025-09-08 | 2025-09-04 | 9.900 | 119,390 | +400 | 0.03% | 1,181,961 |
| 2025-09-05 | 2025-09-03 | 10.200 | 118,990 | -2,800 | 0.03% | 1,213,698 |
| 2025-09-04 | 2025-09-02 | 10.460 | 121,790 | +9,600 | 0.04% | 1,273,923 |
| 2025-09-03 | 2025-09-01 | 10.910 | 112,190 | +5,200 | 0.04% | 1,223,993 |
| 2025-09-02 | 2025-08-29 | 11.550 | 106,990 | +6,800 | 0.03% | 1,235,734 |
| 2025-08-29 | 2025-08-27 | 9.640 | 100,190 | -200 | 0.03% | 965,832 |
| 2025-08-28 | 2025-08-26 | 9.800 | 100,390 | +200 | 0.03% | 983,822 |
| 2025-08-27 | 2025-08-25 | 9.720 | 100,190 | -600 | 0.03% | 973,847 |
| 2025-08-26 | 2025-08-22 | 9.560 | 100,790 | -20,000 | 0.03% | 963,552 |
| 2025-08-25 | 2025-08-21 | 9.530 | 120,790 | +13,800 | 0.04% | 1,151,129 |
| 2025-08-22 | 2025-08-20 | 9.240 | 106,990 | -2,600 | 0.03% | 988,588 |
| 2025-08-21 | 2025-08-19 | 9.580 | 109,590 | +94,600 | 0.03% | 1,049,872 |
| 2025-08-20 | 2025-08-18 | 10.030 | 14,990 | -600 | 0.00% | 150,350 |
| 2025-08-19 | 2025-08-15 | 9.340 | 15,590 | -2,800 | 0.00% | 145,611 |
| 2025-08-18 | 2025-08-14 | 9.210 | 18,390 | +18,200 | 0.01% | 169,372 |
| 2025-08-15 | 2025-08-13 | 8.590 | 190 | -8,800 | 0.00% | 1,632 |
| 2025-08-14 | 2025-08-12 | 8.250 | 8,990 | -20,200 | 0.00% | 74,168 |
| 2025-08-13 | 2025-08-11 | 8.880 | 29,190 | +3,800 | 0.01% | 259,207 |
| 2025-08-12 | 2025-08-08 | 8.550 | 25,390 | -2,200 | 0.01% | 217,085 |
| 2025-08-08 | 2025-08-06 | 9.060 | 27,590 | +13,000 | 0.01% | 249,965 |
| 2025-08-07 | 2025-08-05 | 8.950 | 14,590 | -3,200 | 0.00% | 130,580 |
| 2025-08-06 | 2025-08-04 | 8.690 | 17,790 | +7,200 | 0.01% | 154,595 |
| 2025-08-05 | 2025-08-01 | 8.520 | 10,590 | +6,400 | 0.00% | 90,227 |
| 2025-08-04 | 2025-07-31 | 8.770 | 4,190 | +4,000 | 0.00% | 36,746 |
| 2025-07-31 | 2025-07-29 | 9.590 | 190 | -2,600 | 0.00% | 1,822 |
| 2025-07-30 | 2025-07-28 | 9.560 | 2,790 | -1,600 | 0.00% | 26,672 |
| 2025-07-29 | 2025-07-25 | 9.190 | 4,390 | +2,000 | 0.00% | 40,344 |
| 2025-07-28 | 2025-07-24 | 9.040 | 2,390 | +2,200 | 0.00% | 21,606 |
| 2025-07-25 | 2025-07-23 | 9.160 | 190 | -19,400 | 0.00% | 1,740 |
| 2025-07-23 | 2025-07-21 | 9.350 | 19,590 | -200 | 0.01% | 183,166 |
| 2025-07-22 | 2025-07-18 | 10.020 | 19,790 | -1,400 | 0.01% | 198,296 |
| 2025-07-21 | 2025-07-17 | 10.240 | 21,190 | -24,000 | 0.01% | 216,986 |
| 2025-07-18 | 2025-07-16 | 9.720 | 45,190 | +40,600 | 0.01% | 439,247 |
| 2025-07-17 | 2025-07-15 | 9.090 | 4,590 | +4,400 | 0.00% | 41,723 |
| 2025-07-16 | 2025-07-14 | 9.050 | 190 | -4,800 | 0.00% | 1,720 |
| 2025-07-15 | 2025-07-11 | 8.670 | 4,990 | -6,000 | 0.00% | 43,263 |
| 2025-07-14 | 2025-07-10 | 8.800 | 10,990 | +10,800 | 0.00% | 96,712 |
| 2025-07-11 | 2025-07-09 | 8.550 | 190 | -80,200 | 0.00% | 1,625 |
| 2025-07-10 | 2025-07-08 | 8.890 | 80,390 | -19,800 | 0.03% | 714,667 |
| 2025-07-09 | 2025-07-07 | 8.670 | 100,190 | -11,800 | 0.03% | 868,647 |
| 2025-07-08 | 2025-07-04 | 8.880 | 111,990 | +20,200 | 0.04% | 994,471 |
| 2025-07-07 | 2025-07-03 | 9.470 | 91,790 | +61,600 | 0.03% | 869,251 |
| 2025-07-04 | 2025-07-02 | 9.380 | 30,190 | -83,000 | 0.01% | 283,182 |
| 2025-07-03 | 2025-06-30 | 10.020 | 113,190 | +53,400 | 0.04% | 1,134,164 |
| 2025-07-02 | 2025-06-27 | 9.400 | 59,790 | -2,800 | 0.02% | 562,026 |
| 2025-06-30 | 2025-06-26 | 8.870 | 62,590 | +13,200 | 0.02% | 555,173 |
| 2025-06-27 | 2025-06-25 | 9.210 | 49,390 | -9,800 | 0.02% | 454,882 |
| 2025-06-26 | 2025-06-24 | 9.910 | 59,190 | -2,000 | 0.02% | 586,573 |
| 2025-06-25 | 2025-06-23 | 9.880 | 61,190 | +8,400 | 0.02% | 604,557 |
| 2025-06-24 | 2025-06-20 | 9.480 | 52,790 | -3,000 | 0.02% | 500,449 |
| 2025-06-23 | 2025-06-19 | 9.730 | 55,790 | +5,400 | 0.02% | 542,837 |
| 2025-06-20 | 2025-06-18 | 10.400 | 50,390 | +3,800 | 0.02% | 524,056 |
| 2025-06-19 | 2025-06-17 | 10.520 | 46,590 | +10,000 | 0.01% | 490,127 |
| 2025-06-18 | 2025-06-16 | 11.740 | 36,590 | -2,400 | 0.01% | 429,567 |
| 2025-06-17 | 2025-06-13 | 12.260 | 38,990 | -15,000 | 0.01% | 478,017 |
| 2025-06-16 | 2025-06-12 | 12.060 | 53,990 | +23,800 | 0.02% | 651,119 |
| 2025-06-13 | 2025-06-11 | 12.400 | 30,190 | -15,800 | 0.01% | 374,356 |
| 2025-06-12 | 2025-06-10 | 11.460 | 45,990 | +7,000 | 0.01% | 527,045 |
| 2025-06-11 | 2025-06-09 | 11.180 | 38,990 | -8,800 | 0.01% | 435,908 |
| 2025-06-10 | 2025-06-06 | 10.420 | 47,790 | +9,800 | 0.01% | 497,972 |
| 2025-06-09 | 2025-06-05 | 10.700 | 37,990 | +2,800 | 0.01% | 406,493 |
| 2025-06-06 | 2025-06-04 | 10.660 | 35,190 | +5,000 | 0.01% | 375,125 |
| 2025-06-05 | 2025-06-03 | 9.700 | 30,190 | -59,600 | 0.01% | 292,843 |
| 2025-06-04 | 2025-06-02 | 9.690 | 89,790 | +36,800 | 0.03% | 870,065 |
| 2025-06-03 | 2025-05-30 | 9.680 | 52,990 | +22,800 | 0.02% | 512,943 |
| 2025-06-02 | 2025-05-29 | 10.460 | 30,190 | -17,000 | 0.01% | 315,787 |
| 2025-05-30 | 2025-05-28 | 10.260 | 47,190 | -3,600 | 0.01% | 484,169 |
| 2025-05-29 | 2025-05-27 | 8.540 | 50,790 | +1,800 | 0.02% | 433,747 |
| 2025-05-28 | 2025-05-26 | 8.250 | 48,990 | +15,200 | 0.02% | 404,168 |
| 2025-05-27 | 2025-05-23 | 8.650 | 33,790 | -2,000 | 0.01% | 292,284 |
| 2025-05-26 | 2025-05-22 | 8.300 | 35,790 | +35,600 | 0.01% | 297,057 |
| 2025-05-23 | 2025-05-21 | 7.460 | 190 | -37,000 | 0.00% | 1,417 |
| 2025-05-22 | 2025-05-20 | 7.270 | 37,190 | +7,400 | 0.01% | 270,371 |
| 2025-05-21 | 2025-05-19 | 6.350 | 29,790 | +1,600 | 0.01% | 189,166 |
| 2025-05-20 | 2025-05-16 | 6.440 | 28,190 | +28,000 | 0.01% | 181,544 |
| 2025-05-14 | 2025-05-12 | 6.100 | 190 | -5,400 | 0.00% | 1,159 |
| 2025-05-13 | 2025-05-09 | 6.200 | 5,590 | -14,400 | 0.00% | 34,658 |
| 2025-05-12 | 2025-05-08 | 6.650 | 19,990 | -3,600 | 0.01% | 132,934 |
| 2025-05-09 | 2025-05-07 | 6.170 | 23,590 | -10,800 | 0.01% | 145,550 |
| 2025-05-08 | 2025-05-06 | 6.210 | 34,390 | -9,000 | 0.01% | 213,562 |
| 2025-05-07 | 2025-05-02 | 6.030 | 43,390 | +26,000 | 0.01% | 261,642 |
| 2025-05-06 | 2025-04-30 | 6.000 | 17,390 | -1,600 | 0.01% | 104,340 |
| 2025-05-02 | 2025-04-29 | 6.120 | 18,990 | +18,800 | 0.01% | 116,219 |
| 2025-04-30 | 2025-04-28 | 6.040 | 190 | -124,800 | 0.00% | 1,148 |
| 2025-04-29 | 2025-04-25 | 5.680 | 124,990 | +10,600 | 0.04% | 709,943 |
| 2025-04-28 | 2025-04-24 | 5.800 | 114,390 | +5,600 | 0.04% | 663,462 |
| 2025-04-25 | 2025-04-23 | 5.190 | 108,790 | +17,600 | 0.03% | 564,620 |
| 2025-04-24 | 2025-04-22 | 4.870 | 91,190 | +91,190 | 0.03% | 444,095 |
| 2025-04-23 | 2025-04-17 | 4.580 | 0 | -60,790 | ||
| 2025-04-22 | 2025-04-16 | 4.510 | 60,790 | -2,000 | 0.02% | 274,163 |
| 2025-04-17 | 2025-04-15 | 4.560 | 62,790 | +14,400 | 0.02% | 286,322 |
| 2025-04-16 | 2025-04-14 | 4.550 | 48,390 | +36,200 | 0.02% | 220,174 |
| 2025-04-15 | 2025-04-11 | 4.440 | 12,190 | -5,200 | 0.00% | 54,124 |
| 2025-04-14 | 2025-04-10 | 4.190 | 17,390 | +8,000 | 0.01% | 72,864 |
| 2025-04-11 | 2025-04-09 | 4.190 | 9,390 | +9,200 | 0.00% | 39,344 |
| 2025-04-10 | 2025-04-08 | 4.280 | 190 | -7,200 | 0.00% | 813 |
| 2025-04-09 | 2025-04-07 | 4.190 | 7,390 | +7,200 | 0.00% | 30,964 |
| 2025-03-31 | 2025-03-27 | 6.180 | 190 | -16,200 | 0.00% | 1,174 |
| 2025-03-28 | 2025-03-26 | 5.990 | 16,390 | -4,400 | 0.01% | 98,176 |
| 2025-03-27 | 2025-03-25 | 5.970 | 20,790 | +20,600 | 0.01% | 124,116 |
| 2025-03-26 | 2025-03-24 | 6.000 | 190 | -115,200 | 0.00% | 1,140 |
| 2025-03-25 | 2025-03-21 | 5.900 | 115,390 | +800 | 0.04% | 680,801 |
| 2025-03-24 | 2025-03-20 | 6.400 | 114,590 | -16,000 | 0.04% | 733,376 |
| 2025-03-21 | 2025-03-19 | 6.180 | 130,590 | +61,800 | 0.04% | 807,046 |
| 2025-03-20 | 2025-03-18 | 5.750 | 68,790 | +68,600 | 0.02% | 395,542 |
| 2025-03-19 | 2025-03-17 | 5.320 | 190 | -90,000 | 0.00% | 1,011 |
| 2025-03-18 | 2025-03-14 | 5.600 | 90,190 | +90,000 | 0.03% | 505,064 |
| 2025-03-17 | 2025-03-13 | 5.600 | 190 | -96,600 | 0.00% | 1,064 |
| 2025-03-14 | 2025-03-12 | 6.100 | 96,790 | +96,790 | 0.03% | 590,419 |
| 2025-03-13 | 2025-03-11 | 6.030 | 0 | -37,790 | ||
| 2025-03-12 | 2025-03-10 | 5.750 | 37,790 | +37,600 | 0.01% | 217,292 |
| 2025-03-11 | 2025-03-07 | 6.700 | 190 | +136 | 0.00% | 1,273 |
| 2025-03-10 | 2025-03-06 | 6.850 | 54 | -13,400 | 0.00% | 370 |
| 2025-03-07 | 2025-03-05 | 6.580 | 13,454 | +13,400 | 0.00% | 88,527 |
| 2025-03-06 | 2025-03-04 | 5.930 | 54 | -104,800 | 0.00% | 320 |
| 2025-03-05 | 2025-03-03 | 5.650 | 104,854 | -14,200 | 0.03% | 592,425 |
| 2025-03-04 | 2025-02-28 | 5.500 | 119,054 | +119,054 | 0.04% | 654,797 |
| 2025-03-03 | 2025-02-27 | 6.490 | 0 | -400 | ||
| 2025-02-28 | 2025-02-26 | 4.850 | 400 | +400 | 0.00% | 1,940 |
| 2025-02-19 | 2025-02-17 | 5.690 | 0 | -74,654 | ||
| 2025-02-18 | 2025-02-14 | 5.970 | 74,654 | +67,400 | 0.02% | 445,684 |
| 2025-02-17 | 2025-02-13 | 5.550 | 7,254 | -30,200 | 0.00% | 40,260 |
| 2025-02-14 | 2025-02-12 | 5.090 | 37,454 | +37,400 | 0.01% | 190,641 |
| 2025-02-12 | 2025-02-10 | 4.480 | 54 | -3,200 | 0.00% | 242 |
| 2025-02-11 | 2025-02-07 | 4.920 | 3,254 | -50,000 | 0.00% | 16,010 |
| 2025-02-10 | 2025-02-06 | 4.040 | 53,254 | +13,000 | 0.02% | 215,146 |
| 2025-02-07 | 2025-02-05 | 3.950 | 40,254 | +11,600 | 0.01% | 159,003 |
| 2025-02-06 | 2025-02-04 | 4.000 | 28,654 | +18,000 | 0.01% | 114,616 |
| 2025-02-05 | 2025-02-03 | 3.770 | 10,654 | +3,000 | 0.00% | 40,166 |
| 2025-02-04 | 2025-01-28 | 4.360 | 7,654 | -12,200 | 0.00% | 33,371 |
| 2025-02-03 | 2025-01-24 | 4.040 | 19,854 | +18,400 | 0.01% | 80,210 |
| 2025-01-27 | 2025-01-23 | 3.980 | 1,454 | -17,200 | 0.00% | 5,787 |
| 2025-01-24 | 2025-01-22 | 4.160 | 18,654 | +10,200 | 0.01% | 77,601 |
| 2025-01-23 | 2025-01-21 | 4.460 | 8,454 | -16,400 | 0.00% | 37,705 |
| 2025-01-22 | 2025-01-20 | 4.560 | 24,854 | +21,200 | 0.01% | 113,334 |
| 2025-01-20 | 2025-01-16 | 4.590 | 3,654 | +800 | 0.00% | 16,772 |
| 2025-01-16 | 2025-01-14 | 4.950 | 2,854 | +200 | 0.00% | 14,127 |
| 2025-01-15 | 2025-01-13 | 5.000 | 2,654 | -2,400 | 0.00% | 13,270 |
| 2025-01-14 | 2025-01-10 | 5.230 | 5,054 | +3,600 | 0.00% | 26,432 |
| 2025-01-13 | 2025-01-09 | 5.520 | 1,454 | -2,600 | 0.00% | 8,026 |
| 2025-01-10 | 2025-01-08 | 5.610 | 4,054 | +2,000 | 0.00% | 22,743 |
| 2025-01-09 | 2025-01-07 | 5.750 | 2,054 | -4,600 | 0.00% | 11,810 |
| 2025-01-08 | 2025-01-06 | 5.810 | 6,654 | +5,600 | 0.00% | 38,660 |
| 2025-01-07 | 2025-01-03 | 5.950 | 1,054 | +1,000 | 0.00% | 6,271 |
| 2025-01-03 | 2024-12-31 | 7.080 | 54 | -41,400 | 0.00% | 382 |
| 2025-01-02 | 2024-12-27 | 6.470 | 41,454 | -10,200 | 0.01% | 268,207 |
| 2024-12-30 | 2024-12-24 | 6.690 | 51,654 | -600 | 0.02% | 345,565 |
| 2024-12-27 | 2024-12-20 | 6.830 | 52,254 | +2,200 | 0.02% | 356,895 |
| 2024-12-23 | 2024-12-19 | 6.970 | 50,054 | +39,200 | 0.02% | 348,876 |
| 2024-12-20 | 2024-12-18 | 6.940 | 10,854 | -1,200 | 0.00% | 75,327 |
| 2024-12-18 | 2024-12-16 | 7.010 | 12,054 | -1,200 | 0.00% | 84,499 |
| 2024-12-17 | 2024-12-13 | 7.100 | 13,254 | +13,200 | 0.00% | 94,103 |
| 2024-12-16 | 2024-12-12 | 7.230 | 54 | -38,200 | 0.00% | 390 |
| 2024-12-13 | 2024-12-11 | 7.250 | 38,254 | -2,000 | 0.01% | 277,342 |
| 2024-12-12 | 2024-12-10 | 7.320 | 40,254 | -29,600 | 0.01% | 294,659 |
| 2024-12-10 | 2024-12-06 | 7.590 | 69,854 | +22,800 | 0.02% | 530,192 |
| 2024-12-09 | 2024-12-05 | 7.630 | 47,054 | +28,200 | 0.01% | 359,022 |
| 2024-12-06 | 2024-12-04 | 7.560 | 18,854 | +8,000 | 0.01% | 142,536 |
| 2024-12-05 | 2024-12-03 | 7.840 | 10,854 | +1,200 | 0.00% | 85,095 |
| 2024-12-04 | 2024-12-02 | 7.790 | 9,654 | -9,600 | 0.00% | 75,205 |
| 2024-12-03 | 2024-11-29 | 7.760 | 19,254 | -17,600 | 0.01% | 149,411 |
| 2024-12-02 | 2024-11-28 | 8.100 | 36,854 | +2,800 | 0.01% | 298,517 |
| 2024-11-29 | 2024-11-27 | 8.200 | 34,054 | +1,000 | 0.01% | 279,243 |
| 2024-11-28 | 2024-11-26 | 8.480 | 33,054 | +15,400 | 0.01% | 280,298 |
| 2024-11-27 | 2024-11-25 | 8.370 | 17,654 | +600 | 0.01% | 147,764 |
| 2024-11-25 | 2024-11-21 | 8.300 | 17,054 | +5,400 | 0.01% | 141,548 |
| 2024-11-22 | 2024-11-20 | 8.390 | 11,654 | +3,000 | 0.00% | 97,777 |
| 2024-11-21 | 2024-11-19 | 8.420 | 8,654 | +7,400 | 0.00% | 72,867 |
| 2024-11-20 | 2024-11-18 | 8.680 | 1,254 | -8,600 | 0.00% | 10,885 |
| 2024-11-19 | 2024-11-15 | 9.100 | 9,854 | +3,000 | 0.00% | 89,671 |
| 2024-11-18 | 2024-11-14 | 9.590 | 6,854 | +5,400 | 0.00% | 65,730 |
| 2024-11-15 | 2024-11-13 | 9.590 | 1,454 | +1,000 | 0.00% | 13,944 |
| 2024-11-14 | 2024-11-12 | 9.550 | 454 | -17,200 | 0.00% | 4,336 |
| 2024-11-13 | 2024-11-11 | 9.410 | 17,654 | +4,800 | 0.01% | 166,124 |
| 2024-11-12 | 2024-11-08 | 9.790 | 12,854 | +3,000 | 0.00% | 125,841 |
| 2024-11-11 | 2024-11-07 | 10.500 | 9,854 | -400 | 0.00% | 103,467 |
| 2024-11-08 | 2024-11-06 | 10.720 | 10,254 | -8,800 | 0.00% | 109,923 |
| 2024-11-07 | 2024-11-05 | 10.900 | 19,054 | -12,600 | 0.01% | 207,689 |
| 2024-11-06 | 2024-11-04 | 11.320 | 31,654 | +800 | 0.01% | 358,323 |
| 2024-11-05 | 2024-11-01 | 12.140 | 30,854 | -6,600 | 0.01% | 374,568 |
| 2024-11-04 | 2024-10-31 | 12.940 | 37,454 | +400 | 0.01% | 484,655 |
| 2024-10-31 | 2024-10-29 | 12.480 | 37,054 | +200 | 0.01% | 462,434 |
| 2024-10-29 | 2024-10-25 | 12.860 | 36,854 | +4,600 | 0.01% | 473,942 |
| 2024-10-28 | 2024-10-24 | 12.860 | 32,254 | +800 | 0.01% | 414,786 |
| 2024-10-25 | 2024-10-23 | 12.580 | 31,454 | +8,000 | 0.01% | 395,691 |
| 2024-10-24 | 2024-10-22 | 12.000 | 23,454 | +1,600 | 0.01% | 281,448 |
| 2024-10-23 | 2024-10-21 | 12.000 | 21,854 | +1,800 | 0.01% | 262,248 |
| 2024-10-22 | 2024-10-18 | 12.220 | 20,054 | +2,800 | 0.01% | 245,060 |
| 2024-10-21 | 2024-10-17 | 12.300 | 17,254 | -1,600 | 0.01% | 212,224 |
| 2024-10-17 | 2024-10-15 | 12.000 | 18,854 | -1,600 | 0.01% | 226,248 |
| 2024-10-15 | 2024-10-10 | 13.000 | 20,454 | +4,600 | 0.01% | 265,902 |
| 2024-10-14 | 2024-10-09 | 13.340 | 15,854 | -19,000 | 0.01% | 211,492 |
| 2024-10-10 | 2024-10-08 | 12.280 | 34,854 | +600 | 0.01% | 428,007 |
| 2024-10-04 | 2024-10-02 | 14.940 | 34,254 | +14,400 | 0.01% | 511,755 |
| 2024-10-03 | 2024-09-30 | 16.640 | 19,854 | -200 | 0.01% | 330,371 |
| 2024-10-02 | 2024-09-27 | 16.200 | 20,054 | -3,000 | 0.01% | 324,875 |
| 2024-09-30 | 2024-09-26 | 15.240 | 23,054 | +400 | 0.01% | 351,343 |
| 2024-09-27 | 2024-09-25 | 14.980 | 22,654 | -2,000 | 0.01% | 339,357 |
| 2024-09-24 | 2024-09-20 | 14.600 | 24,654 | -600 | 0.01% | 359,948 |
| 2024-09-23 | 2024-09-19 | 14.060 | 25,254 | -1,000 | 0.01% | 355,071 |
| 2024-09-20 | 2024-09-17 | 14.100 | 26,254 | -800 | 0.01% | 370,181 |
| 2024-09-19 | 2024-09-16 | 14.000 | 27,054 | -2,200 | 0.01% | 378,756 |
| 2024-09-16 | 2024-09-12 | 14.000 | 29,254 | +12,800 | 0.01% | 409,556 |
| 2024-09-11 | 2024-09-09 | 12.820 | 16,454 | -13,200 | 0.01% | 210,940 |
| 2024-09-10 | 2024-09-05 | 13.000 | 29,654 | -48,600 | 0.01% | 385,502 |
| 2024-09-09 | 2024-09-04 | 13.000 | 78,254 | +51,800 | 0.03% | 1,017,302 |
| 2024-09-05 | 2024-09-03 | 12.800 | 26,454 | +21,200 | 0.01% | 338,611 |
| 2024-09-04 | 2024-09-02 | 11.880 | 5,254 | +3,200 | 0.00% | 62,418 |
| 2024-09-03 | 2024-08-30 | 12.820 | 2,054 | -12,600 | 0.00% | 26,332 |
| 2024-09-02 | 2024-08-29 | 12.500 | 14,654 | -7,600 | 0.00% | 183,175 |
| 2024-08-30 | 2024-08-28 | 11.600 | 22,254 | -2,000 | 0.01% | 258,146 |
| 2024-08-29 | 2024-08-27 | 11.080 | 24,254 | -3,800 | 0.01% | 268,734 |
| 2024-08-28 | 2024-08-26 | 10.800 | 28,054 | -8,000 | 0.01% | 302,983 |
| 2024-08-27 | 2024-08-23 | 10.340 | 36,054 | -1,200 | 0.01% | 372,798 |
| 2024-08-26 | 2024-08-22 | 9.840 | 37,254 | -600 | 0.01% | 366,579 |
| 2024-08-23 | 2024-08-21 | 9.440 | 37,854 | +5,000 | 0.01% | 357,342 |
| 2024-08-22 | 2024-08-20 | 8.970 | 32,854 | -200 | 0.01% | 294,700 |
| 2024-08-21 | 2024-08-19 | 8.840 | 33,054 | +200 | 0.01% | 292,197 |
| 2024-08-20 | 2024-08-16 | 8.450 | 32,854 | +5,200 | 0.01% | 277,616 |
| 2024-08-19 | 2024-08-15 | 8.030 | 27,654 | +1,000 | 0.01% | 222,062 |
| 2024-08-16 | 2024-08-14 | 7.960 | 26,654 | +4,200 | 0.01% | 212,166 |
| 2024-08-15 | 2024-08-13 | 7.770 | 22,454 | +2,600 | 0.01% | 174,468 |
| 2024-08-14 | 2024-08-12 | 7.770 | 19,854 | -1,800 | 0.01% | 154,266 |
| 2024-08-13 | 2024-08-09 | 7.600 | 21,654 | +20,600 | 0.01% | 164,570 |
| 2024-08-12 | 2024-08-08 | 7.460 | 1,054 | +400 | 0.00% | 7,863 |
| 2024-08-09 | 2024-08-07 | 7.280 | 654 | -11,200 | 0.00% | 4,761 |
| 2024-08-08 | 2024-08-06 | 7.180 | 11,854 | -9,000 | 0.00% | 85,112 |
| 2024-08-07 | 2024-08-05 | 7.050 | 20,854 | +18,800 | 0.01% | 147,021 |
| 2024-08-06 | 2024-08-02 | 7.070 | 2,054 | +2,000 | 0.00% | 14,522 |
| 2024-08-05 | 2024-08-01 | 7.020 | 54 | -41,400 | 0.00% | 379 |
| 2024-08-02 | 2024-07-31 | 10.300 | 41,454 | +41,200 | 0.01% | 426,976 |
| 2024-08-01 | 2024-07-30 | 7.800 | 254 | -800 | 0.00% | 1,981 |
| 2024-07-31 | 2024-07-29 | 7.500 | 1,054 | -800 | 0.00% | 7,905 |
| 2024-07-30 | 2024-07-26 | 7.700 | 1,854 | -10,800 | 0.00% | 14,276 |
| 2024-07-29 | 2024-07-25 | 7.700 | 12,654 | -35,200 | 0.00% | 97,436 |
| 2024-07-26 | 2024-07-24 | 7.700 | 47,854 | -8,200 | 0.02% | 368,476 |
| 2024-07-25 | 2024-07-23 | 7.700 | 56,054 | +17,800 | 0.02% | 431,616 |
| 2024-07-24 | 2024-07-22 | 7.560 | 38,254 | -34,600 | 0.01% | 289,200 |
| 2024-07-23 | 2024-07-19 | 7.450 | 72,854 | +200 | 0.02% | 542,762 |
| 2024-07-22 | 2024-07-18 | 7.340 | 72,654 | +39,400 | 0.02% | 533,280 |
| 2024-07-19 | 2024-07-17 | 7.150 | 33,254 | +27,800 | 0.01% | 237,766 |
| 2024-07-18 | 2024-07-16 | 7.090 | 5,454 | -8,200 | 0.00% | 38,669 |
| 2024-07-17 | 2024-07-15 | 6.970 | 13,654 | +3,200 | 0.00% | 95,168 |
| 2024-07-16 | 2024-07-12 | 6.890 | 10,454 | +6,600 | 0.00% | 72,028 |
| 2024-07-15 | 2024-07-11 | 6.650 | 3,854 | -5,400 | 0.00% | 25,629 |
| 2024-07-12 | 2024-07-10 | 6.380 | 9,254 | +5,400 | 0.00% | 59,041 |
| 2024-07-11 | 2024-07-09 | 6.350 | 3,854 | +3,800 | 0.00% | 24,473 |
| 2024-07-09 | 2024-07-05 | 6.280 | 54 | -6,000 | 0.00% | 339 |
| 2024-07-08 | 2024-07-04 | 6.230 | 6,054 | +6,000 | 0.00% | 37,716 |
| 2024-07-03 | 2024-06-28 | 6.410 | 54 | -200 | 0.00% | 346 |
| 2024-07-02 | 2024-06-27 | 6.200 | 254 | -9,600 | 0.00% | 1,575 |
| 2024-06-28 | 2024-06-26 | 5.900 | 9,854 | +8,400 | 0.00% | 58,139 |
| 2024-06-27 | 2024-06-25 | 5.700 | 1,454 | -7,600 | 0.00% | 8,288 |
| 2024-06-26 | 2024-06-24 | 5.780 | 9,054 | -13,400 | 0.00% | 52,332 |
| 2024-06-25 | 2024-06-21 | 6.060 | 22,454 | +2,200 | 0.01% | 136,071 |
| 2024-06-24 | 2024-06-20 | 6.220 | 20,254 | -15,600 | 0.01% | 125,980 |
| 2024-06-21 | 2024-06-19 | 6.470 | 35,854 | +12,200 | 0.01% | 231,975 |
| 2024-06-20 | 2024-06-18 | 6.400 | 23,654 | +9,200 | 0.01% | 151,386 |
| 2024-06-19 | 2024-06-17 | 6.100 | 14,454 | +11,200 | 0.00% | 88,169 |
| 2024-06-18 | 2024-06-14 | 6.130 | 3,254 | +3,200 | 0.00% | 19,947 |
| 2024-06-17 | 2024-06-13 | 6.140 | 54 | -1,600 | 0.00% | 332 |
| 2024-06-13 | 2024-06-11 | 6.410 | 1,654 | -2,200 | 0.00% | 10,602 |
| 2024-06-12 | 2024-06-07 | 6.600 | 3,854 | +3,800 | 0.00% | 25,436 |
| 2024-06-07 | 2024-06-05 | 6.620 | 54 | -4,600 | 0.00% | 357 |
| 2024-06-06 | 2024-06-04 | 6.640 | 4,654 | +4,600 | 0.00% | 30,903 |
| 2024-06-04 | 2024-05-31 | 7.200 | 54 | -5,200 | 0.00% | 389 |
| 2024-06-03 | 2024-05-30 | 7.000 | 5,254 | +5,200 | 0.00% | 36,778 |
| 2024-05-30 | 2024-05-28 | 7.350 | 54 | -15,600 | 0.00% | 397 |
| 2024-05-29 | 2024-05-27 | 7.590 | 15,654 | +15,600 | 0.01% | 118,814 |
| 2024-05-28 | 2024-05-24 | 7.950 | 54 | -18,800 | 0.00% | 429 |
| 2024-05-27 | 2024-05-23 | 7.280 | 18,854 | -10,600 | 0.01% | 137,257 |
| 2024-05-24 | 2024-05-22 | 7.560 | 29,454 | -4,800 | 0.01% | 222,672 |
| 2024-05-23 | 2024-05-21 | 7.600 | 34,254 | +600 | 0.01% | 260,330 |
| 2024-05-22 | 2024-05-20 | 7.700 | 33,654 | +4,000 | 0.01% | 259,136 |
| 2024-05-21 | 2024-05-17 | 7.350 | 29,654 | -1,400 | 0.01% | 217,957 |
| 2024-05-20 | 2024-05-16 | 7.110 | 31,054 | -8,000 | 0.01% | 220,794 |
| 2024-05-17 | 2024-05-14 | 7.070 | 39,054 | -1,800 | 0.01% | 276,112 |
| 2024-05-16 | 2024-05-13 | 7.010 | 40,854 | +4,600 | 0.01% | 286,387 |
| 2024-05-14 | 2024-05-10 | 7.080 | 36,254 | -6,800 | 0.01% | 256,678 |
| 2024-05-13 | 2024-05-09 | 7.190 | 43,054 | -800 | 0.01% | 309,558 |
| 2024-05-10 | 2024-05-08 | 7.150 | 43,854 | -3,000 | 0.01% | 313,556 |
| 2024-05-09 | 2024-05-07 | 7.170 | 46,854 | +5,400 | 0.02% | 335,943 |
| 2024-05-08 | 2024-05-06 | 7.240 | 41,454 | +37,800 | 0.01% | 300,127 |
| 2024-05-07 | 2024-05-03 | 7.620 | 3,654 | +1,400 | 0.00% | 27,843 |
| 2024-05-06 | 2024-05-02 | 7.420 | 2,254 | +2,200 | 0.00% | 16,725 |
| 2024-05-03 | 2024-04-30 | 7.320 | 54 | -13,400 | 0.00% | 395 |
| 2024-05-02 | 2024-04-29 | 7.330 | 13,454 | +3,600 | 0.00% | 98,618 |
| 2024-04-30 | 2024-04-26 | 7.210 | 9,854 | +9,800 | 0.00% | 71,047 |
| 2024-04-26 | 2024-04-24 | 6.880 | 54 | -2,000 | 0.00% | 372 |
| 2024-04-25 | 2024-04-23 | 6.770 | 2,054 | -200 | 0.00% | 13,906 |
| 2024-04-24 | 2024-04-22 | 6.900 | 2,254 | +2,200 | 0.00% | 15,553 |
| 2024-04-22 | 2024-04-18 | 6.740 | 54 | -3,200 | 0.00% | 364 |
| 2024-04-19 | 2024-04-17 | 6.700 | 3,254 | +3,200 | 0.00% | 21,802 |
| 2024-04-18 | 2024-04-16 | 6.800 | 54 | -2,800 | 0.00% | 367 |
| 2024-04-17 | 2024-04-15 | 6.900 | 2,854 | +2,800 | 0.00% | 19,693 |
| 2024-04-16 | 2024-04-12 | 7.060 | 54 | -600 | 0.00% | 381 |
| 2024-04-15 | 2024-04-11 | 7.200 | 654 | -600 | 0.00% | 4,709 |
| 2024-04-12 | 2024-04-10 | 7.250 | 1,254 | +1,200 | 0.00% | 9,092 |
| 2024-04-10 | 2024-04-08 | 7.350 | 54 | -400 | 0.00% | 397 |
| 2024-04-09 | 2024-04-05 | 7.100 | 454 | +400 | 0.00% | 3,223 |
| 2024-04-08 | 2024-04-03 | 7.050 | 54 | -1,200 | 0.00% | 381 |
| 2024-04-05 | 2024-04-02 | 7.240 | 1,254 | -2,400 | 0.00% | 9,079 |
| 2024-04-03 | 2024-03-28 | 7.890 | 3,654 | +3,600 | 0.00% | 28,830 |
| 2024-04-02 | 2024-03-27 | 8.800 | 54 | -3,200 | 0.00% | 475 |
| 2024-03-28 | 2024-03-26 | 8.500 | 3,254 | +2,200 | 0.00% | 27,659 |
| 2024-03-27 | 2024-03-25 | 8.600 | 1,054 | +1,000 | 0.00% | 9,064 |
| 2024-03-25 | 2024-03-21 | 8.310 | 54 | -200 | 0.00% | 449 |
| 2024-03-22 | 2024-03-20 | 8.430 | 254 | +200 | 0.00% | 2,141 |
| 2024-02-21 | 2024-02-19 | 5.900 | 54 | -2,000 | 0.00% | 319 |
| 2024-02-16 | 2024-02-14 | 6.350 | 2,054 | +200 | 0.00% | 13,043 |
| 2024-02-15 | 2024-02-09 | 6.250 | 1,854 | -400 | 0.00% | 11,588 |
| 2024-02-14 | 2024-02-07 | 6.200 | 2,254 | -800 | 0.00% | 13,975 |
| 2024-02-08 | 2024-02-06 | 6.190 | 3,054 | +800 | 0.00% | 18,904 |
| 2024-02-07 | 2024-02-05 | 5.890 | 2,254 | -2,200 | 0.00% | 13,276 |
| 2024-02-06 | 2024-02-02 | 6.500 | 4,454 | -400 | 0.00% | 28,951 |
| 2024-02-05 | 2024-02-01 | 8.190 | 4,854 | +2,600 | 0.00% | 39,754 |
| 2024-02-02 | 2024-01-31 | 9.000 | 2,254 | +1,800 | 0.00% | 20,286 |
| 2024-02-01 | 2024-01-30 | 8.180 | 454 | +400 | 0.00% | 3,714 |
| 2024-01-31 | 2024-01-29 | 7.300 | 54 | -2,000 | 0.00% | 394 |
| 2024-01-30 | 2024-01-26 | 7.050 | 2,054 | +1,600 | 0.00% | 14,481 |
| 2024-01-29 | 2024-01-25 | 7.050 | 454 | -200 | 0.00% | 3,201 |
| 2024-01-26 | 2024-01-24 | 6.850 | 654 | +600 | 0.00% | 4,480 |
| 2024-01-25 | 2024-01-23 | 6.800 | 54 | -1,000 | 0.00% | 367 |
| 2024-01-24 | 2024-01-22 | 6.600 | 1,054 | -2,400 | 0.00% | 6,956 |
| 2024-01-23 | 2024-01-19 | 6.690 | 3,454 | +2,200 | 0.00% | 23,107 |
| 2024-01-22 | 2024-01-18 | 6.760 | 1,254 | -400 | 0.00% | 8,477 |
| 2024-01-19 | 2024-01-17 | 6.790 | 1,654 | +1,600 | 0.00% | 11,231 |
| 2024-01-18 | 2024-01-16 | 6.940 | 54 | -2,000 | 0.00% | 375 |
| 2024-01-17 | 2024-01-15 | 7.100 | 2,054 | +1,800 | 0.00% | 14,583 |
| 2024-01-16 | 2024-01-12 | 7.000 | 254 | -1,400 | 0.00% | 1,778 |
| 2024-01-15 | 2024-01-11 | 7.250 | 1,654 | +1,600 | 0.00% | 11,992 |
| 2024-01-09 | 2024-01-05 | 7.400 | 54 | -2,800 | 0.00% | 400 |
| 2024-01-08 | 2024-01-04 | 8.150 | 2,854 | +2,400 | 0.00% | 23,260 |
| 2024-01-05 | 2024-01-03 | 9.180 | 454 | -400 | 0.00% | 4,168 |
| 2024-01-04 | 2024-01-02 | 9.600 | 854 | +200 | 0.00% | 8,198 |
| 2024-01-03 | 2023-12-29 | 10.980 | 654 | -200 | 0.00% | 7,181 |
| 2024-01-02 | 2023-12-28 | 9.940 | 854 | +800 | 0.00% | 8,489 |
| 2023-12-29 | 2023-12-27 | 9.790 | 54 | -400 | 0.00% | 529 |
| 2023-12-28 | 2023-12-22 | 9.800 | 454 | -200 | 0.00% | 4,449 |
| 2023-12-27 | 2023-12-21 | 10.740 | 654 | -2,400 | 0.00% | 7,024 |
| 2023-12-22 | 2023-12-20 | 10.700 | 3,054 | +3,000 | 0.00% | 32,678 |
| 2023-12-21 | 2023-12-19 | 11.360 | 54 | -400 | 0.00% | 613 |
| 2023-12-20 | 2023-12-18 | 12.000 | 454 | +400 | 0.00% | 5,448 |
| 2023-12-14 | 2023-12-12 | 14.600 | 54 | -4,600 | 0.00% | 788 |
| 2023-12-13 | 2023-12-11 | 16.320 | 4,654 | +3,400 | 0.00% | 75,953 |
| 2023-12-12 | 2023-12-08 | 16.400 | 1,254 | -4,000 | 0.00% | 20,566 |
| 2023-12-08 | 2023-12-06 | 17.300 | 5,254 | +1,600 | 0.00% | 90,894 |
| 2023-12-07 | 2023-12-05 | 16.000 | 3,654 | +3,600 | 0.00% | 58,464 |
| 2023-12-06 | 2023-12-04 | 17.520 | 54 | -2,000 | 0.00% | 946 |
| 2023-12-05 | 2023-12-01 | 19.300 | 2,054 | +2,000 | 0.00% | 39,642 |
| 2023-12-04 | 2023-11-30 | 19.500 | 54 | -1,600 | 0.00% | 1,053 |
| 2023-11-30 | 2023-11-28 | 19.000 | 1,654 | -5,200 | 0.00% | 31,426 |
| 2023-11-29 | 2023-11-27 | 19.300 | 6,854 | -200 | 0.00% | 132,282 |
| 2023-11-24 | 2023-11-22 | 20.350 | 7,054 | +800 | 0.00% | 143,549 |
| 2023-11-23 | 2023-11-21 | 20.350 | 6,254 | -400 | 0.00% | 127,269 |
| 2023-11-22 | 2023-11-20 | 21.000 | 6,654 | -400 | 0.00% | 139,734 |
| 2023-11-21 | 2023-11-17 | 21.500 | 7,054 | +1,600 | 0.00% | 151,661 |
| 2023-11-20 | 2023-11-16 | 20.700 | 5,454 | -2,600 | 0.00% | 112,898 |
| 2023-11-17 | 2023-11-15 | 22.500 | 8,054 | +2,400 | 0.00% | 181,215 |
| 2023-11-16 | 2023-11-14 | 22.500 | 5,654 | -5,200 | 0.00% | 127,215 |
| 2023-11-14 | 2023-11-10 | 22.400 | 10,854 | -1,600 | 0.00% | 243,130 |
| 2023-11-13 | 2023-11-09 | 22.700 | 12,454 | -2,200 | 0.00% | 282,706 |
| 2023-11-10 | 2023-11-08 | 21.500 | 14,654 | +6,200 | 0.00% | 315,061 |
| 2023-11-09 | 2023-11-07 | 21.150 | 8,454 | -1,400 | 0.00% | 178,802 |
| 2023-11-08 | 2023-11-06 | 21.100 | 9,854 | +1,800 | 0.00% | 207,919 |
| 2023-11-07 | 2023-11-03 | 20.500 | 8,054 | -1,200 | 0.00% | 165,107 |
| 2023-11-06 | 2023-11-02 | 20.450 | 9,254 | +6,000 | 0.00% | 189,244 |
| 2023-11-02 | 2023-10-31 | 20.100 | 3,254 | -1,000 | 0.00% | 65,405 |
| 2023-11-01 | 2023-10-30 | 19.880 | 4,254 | -400 | 0.00% | 84,570 |
| 2023-10-31 | 2023-10-27 | 20.000 | 4,654 | -400 | 0.00% | 93,080 |
| 2023-10-30 | 2023-10-26 | 19.140 | 5,054 | -2,800 | 0.00% | 96,734 |
| 2023-10-27 | 2023-10-25 | 19.200 | 7,854 | -2,000 | 0.00% | 150,797 |
| 2023-10-26 | 2023-10-24 | 20.200 | 9,854 | -800 | 0.00% | 199,051 |
| 2023-10-25 | 2023-10-20 | 21.250 | 10,654 | -600 | 0.00% | 226,398 |
| 2023-10-20 | 2023-10-18 | 21.400 | 11,254 | -200 | 0.00% | 240,836 |
| 2023-10-18 | 2023-10-16 | 20.550 | 11,454 | -600 | 0.00% | 235,380 |
| 2023-10-17 | 2023-10-13 | 20.800 | 12,054 | -1,400 | 0.00% | 250,723 |
| 2023-10-13 | 2023-10-11 | 21.800 | 13,454 | +600 | 0.00% | 293,297 |
| 2023-10-12 | 2023-10-10 | 21.800 | 12,854 | +7,800 | 0.00% | 280,217 |
| 2023-10-11 | 2023-10-09 | 21.200 | 5,054 | +3,800 | 0.00% | 107,145 |
| 2023-10-10 | 2023-10-06 | 21.000 | 1,254 | +400 | 0.00% | 26,334 |
| 2023-10-03 | 2023-09-28 | 19.700 | 854 | -4,000 | 0.00% | 16,824 |
| 2023-09-29 | 2023-09-27 | 19.700 | 4,854 | -200 | 0.00% | 95,624 |
| 2023-09-28 | 2023-09-26 | 19.980 | 5,054 | +3,000 | 0.00% | 100,979 |
| 2023-09-27 | 2023-09-25 | 20.950 | 2,054 | -2,800 | 0.00% | 43,031 |
| 2023-09-26 | 2023-09-22 | 20.600 | 4,854 | +3,800 | 0.00% | 99,992 |
| 2023-09-25 | 2023-09-21 | 21.000 | 1,054 | -600 | 0.00% | 22,134 |
| 2023-09-21 | 2023-09-19 | 22.600 | 1,654 | -5,600 | 0.00% | 37,380 |
| 2023-09-20 | 2023-09-18 | 22.750 | 7,254 | +1,400 | 0.00% | 165,028 |
| 2023-09-19 | 2023-09-15 | 22.550 | 5,854 | +1,200 | 0.00% | 132,008 |
| 2023-09-18 | 2023-09-14 | 22.100 | 4,654 | -1,800 | 0.00% | 102,853 |
| 2023-09-15 | 2023-09-13 | 22.150 | 6,454 | -200 | 0.00% | 142,956 |
| 2023-09-14 | 2023-09-12 | 22.050 | 6,654 | +2,400 | 0.00% | 146,721 |
| 2023-09-13 | 2023-09-11 | 21.450 | 4,254 | +400 | 0.00% | 91,248 |
| 2023-09-11 | 2023-09-06 | 24.100 | 3,854 | -3,000 | 0.00% | 92,881 |
| 2023-09-07 | 2023-09-05 | 28.950 | 6,854 | -2,746 | 0.00% | 198,423 |
| 2023-09-06 | 2023-09-04 | 26.450 | 9,600 | -200 | 0.00% | 253,920 |
| 2023-09-05 | 2023-08-31 | 26.000 | 9,800 | -4,200 | 0.00% | 254,800 |
| 2023-09-04 | 2023-08-30 | 29.800 | 14,000 | +1,200 | 0.00% | 417,200 |
| 2023-08-31 | 2023-08-29 | 27.450 | 12,800 | -3,200 | 0.00% | 351,360 |
| 2023-08-29 | 2023-08-25 | 24.800 | 16,000 | -1,200 | 0.01% | 396,800 |
| 2023-08-28 | 2023-08-24 | 25.000 | 17,200 | -6,800 | 0.01% | 430,000 |
| 2023-08-24 | 2023-08-22 | 24.300 | 24,000 | +1,600 | 0.01% | 583,200 |
| 2023-08-23 | 2023-08-21 | 24.750 | 22,400 | +2,400 | 0.01% | 554,400 |
| 2023-08-21 | 2023-08-17 | 22.150 | 20,000 | +1,400 | 0.01% | 443,000 |
| 2023-08-17 | 2023-08-15 | 21.050 | 18,600 | -1,600 | 0.01% | 391,530 |
| 2023-08-15 | 2023-08-11 | 23.000 | 20,200 | +8,400 | 0.01% | 464,600 |
| 2023-08-14 | 2023-08-10 | 23.700 | 11,800 | -5,800 | 0.00% | 279,660 |
| 2023-08-11 | 2023-08-09 | 25.000 | 17,600 | +6,400 | 0.01% | 440,000 |
| 2023-08-10 | 2023-08-08 | 26.000 | 11,200 | +1,800 | 0.00% | 291,200 |
| 2023-08-09 | 2023-08-07 | 24.000 | 9,400 | +6,000 | 0.00% | 225,600 |
| 2023-08-08 | 2023-08-04 | 21.600 | 3,400 | +400 | 0.00% | 73,440 |
| 2023-08-07 | 2023-08-03 | 21.750 | 3,000 | +1,400 | 0.00% | 65,250 |
| 2023-08-01 | 2023-07-28 | 20.800 | 1,600 | +1,600 | 0.00% | 33,280 |
| 2023-07-18 | 2023-07-13 | 21.550 | 0 | -10,000 | ||
| 2023-07-07 | 2023-07-05 | 23.000 | 10,000 | +200 | 0.00% | 230,000 |
| 2023-06-26 | 2023-06-21 | 27.000 | 9,800 | +1,000 | 0.00% | 264,600 |
| 2023-06-23 | 2023-06-20 | 29.000 | 8,800 | +7,600 | 0.00% | 255,200 |
| 2023-06-21 | 2023-06-19 | 30.300 | 1,200 | +1,200 | 0.00% | 36,360 |
| 2023-06-14 | 2023-06-12 | 21.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy