History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.640 | 4,324,600 | +0 | 1.24% | 37,364,544 |
| 2025-10-13 | 2025-10-09 | 8.880 | 4,324,600 | +0 | 1.24% | 38,402,448 |
| 2025-10-10 | 2025-10-08 | 8.960 | 4,324,600 | +227,800 | 1.24% | 38,748,416 |
| 2025-10-09 | 2025-10-06 | 8.800 | 4,096,800 | -65,800 | 1.18% | 36,051,840 |
| 2025-10-06 | 2025-10-02 | 9.050 | 4,162,600 | +2,800 | 1.19% | 37,671,530 |
| 2025-10-03 | 2025-09-30 | 8.820 | 4,159,800 | +74,800 | 1.19% | 36,689,436 |
| 2025-10-02 | 2025-09-29 | 8.730 | 4,085,000 | -110,200 | 1.17% | 35,662,050 |
| 2025-09-30 | 2025-09-26 | 8.730 | 4,195,200 | +10,600 | 1.20% | 36,624,096 |
| 2025-09-29 | 2025-09-25 | 8.790 | 4,184,600 | +107,800 | 1.20% | 36,782,634 |
| 2025-09-26 | 2025-09-24 | 9.000 | 4,076,800 | -98,000 | 1.17% | 36,691,200 |
| 2025-09-25 | 2025-09-23 | 9.210 | 4,174,800 | +143,400 | 1.20% | 38,449,908 |
| 2025-09-24 | 2025-09-22 | 9.220 | 4,031,400 | -82,200 | 1.16% | 37,169,508 |
| 2025-09-23 | 2025-09-19 | 9.460 | 4,113,600 | +4,000 | 1.18% | 38,914,656 |
| 2025-09-22 | 2025-09-18 | 9.700 | 4,109,600 | -4,200 | 1.18% | 39,863,120 |
| 2025-09-19 | 2025-09-17 | 9.690 | 4,113,800 | +16,400 | 1.18% | 39,862,722 |
| 2025-09-18 | 2025-09-16 | 10.000 | 4,097,400 | -18,200 | 1.18% | 40,974,000 |
| 2025-09-17 | 2025-09-15 | 10.130 | 4,115,600 | -62,800 | 1.18% | 41,691,028 |
| 2025-09-16 | 2025-09-12 | 10.250 | 4,178,400 | +14,400 | 1.20% | 42,828,600 |
| 2025-09-15 | 2025-09-11 | 10.740 | 4,164,000 | +159,200 | 1.20% | 44,721,360 |
| 2025-09-12 | 2025-09-10 | 11.000 | 4,004,800 | +350,200 | 1.15% | 44,052,800 |
| 2025-09-11 | 2025-09-09 | 10.940 | 3,654,600 | -49,000 | 1.05% | 39,981,324 |
| 2025-09-10 | 2025-09-08 | 10.320 | 3,703,600 | -55,400 | 1.06% | 38,221,152 |
| 2025-09-09 | 2025-09-05 | 10.500 | 3,759,000 | +4,000 | 1.08% | 39,469,500 |
| 2025-09-08 | 2025-09-04 | 9.900 | 3,755,000 | +172,600 | 1.08% | 37,174,500 |
| 2025-09-05 | 2025-09-03 | 10.200 | 3,582,400 | +140,600 | 1.03% | 36,540,480 |
| 2025-09-04 | 2025-09-02 | 10.460 | 3,441,800 | -103,400 | 1.08% | 36,001,228 |
| 2025-09-03 | 2025-09-01 | 10.910 | 3,545,200 | +166,400 | 1.11% | 38,678,132 |
| 2025-09-02 | 2025-08-29 | 11.550 | 3,378,800 | +437,000 | 1.06% | 39,025,140 |
| 2025-09-01 | 2025-08-28 | 9.550 | 2,941,800 | +429,800 | 0.92% | 28,094,190 |
| 2025-08-29 | 2025-08-27 | 9.640 | 2,512,000 | +71,800 | 0.79% | 24,215,680 |
| 2025-08-28 | 2025-08-26 | 9.800 | 2,440,200 | -88,400 | 0.76% | 23,913,960 |
| 2025-08-27 | 2025-08-25 | 9.720 | 2,528,600 | -33,400 | 0.79% | 24,577,992 |
| 2025-08-26 | 2025-08-22 | 9.560 | 2,562,000 | +2,000 | 0.80% | 24,492,720 |
| 2025-08-25 | 2025-08-21 | 9.530 | 2,560,000 | -117,400 | 0.80% | 24,396,800 |
| 2025-08-22 | 2025-08-20 | 9.240 | 2,677,400 | -151,600 | 0.84% | 24,739,176 |
| 2025-08-21 | 2025-08-19 | 9.580 | 2,829,000 | +30,600 | 0.89% | 27,101,820 |
| 2025-08-20 | 2025-08-18 | 10.030 | 2,798,400 | +185,600 | 0.88% | 28,067,952 |
| 2025-08-19 | 2025-08-15 | 9.340 | 2,612,800 | +224,400 | 0.82% | 24,403,552 |
| 2025-08-18 | 2025-08-14 | 9.210 | 2,388,400 | +134,000 | 0.75% | 21,997,164 |
| 2025-08-15 | 2025-08-13 | 8.590 | 2,254,400 | +175,600 | 0.71% | 19,365,296 |
| 2025-08-14 | 2025-08-12 | 8.250 | 2,078,800 | +180,600 | 0.65% | 17,150,100 |
| 2025-08-13 | 2025-08-11 | 8.880 | 1,898,200 | +31,600 | 0.59% | 16,856,016 |
| 2025-08-12 | 2025-08-08 | 8.550 | 1,866,600 | +9,400 | 0.58% | 15,959,430 |
| 2025-08-11 | 2025-08-07 | 8.960 | 1,857,200 | +42,600 | 0.58% | 16,640,512 |
| 2025-08-08 | 2025-08-06 | 9.060 | 1,814,600 | +188,400 | 0.57% | 16,440,276 |
| 2025-08-07 | 2025-08-05 | 8.950 | 1,626,200 | +34,600 | 0.51% | 14,554,490 |
| 2025-08-06 | 2025-08-04 | 8.690 | 1,591,600 | +64,400 | 0.50% | 13,831,004 |
| 2025-08-05 | 2025-08-01 | 8.520 | 1,527,200 | -33,800 | 0.48% | 13,011,744 |
| 2025-08-04 | 2025-07-31 | 8.770 | 1,561,000 | +7,800 | 0.49% | 13,689,970 |
| 2025-08-01 | 2025-07-30 | 9.190 | 1,553,200 | -58,600 | 0.49% | 14,273,908 |
| 2025-07-31 | 2025-07-29 | 9.590 | 1,611,800 | +55,400 | 0.50% | 15,457,162 |
| 2025-07-30 | 2025-07-28 | 9.560 | 1,556,400 | -193,800 | 0.49% | 14,879,184 |
| 2025-07-29 | 2025-07-25 | 9.190 | 1,750,200 | -161,200 | 0.55% | 16,084,338 |
| 2025-07-28 | 2025-07-24 | 9.040 | 1,911,400 | +1,000 | 0.60% | 17,279,056 |
| 2025-07-25 | 2025-07-23 | 9.160 | 1,910,400 | -134,800 | 0.60% | 17,499,264 |
| 2025-07-24 | 2025-07-22 | 9.130 | 2,045,200 | +30,600 | 0.64% | 18,672,676 |
| 2025-07-23 | 2025-07-21 | 9.350 | 2,014,600 | -12,600 | 0.63% | 18,836,510 |
| 2025-07-22 | 2025-07-18 | 10.020 | 2,027,200 | -42,600 | 0.63% | 20,312,544 |
| 2025-07-21 | 2025-07-17 | 10.240 | 2,069,800 | +176,800 | 0.65% | 21,194,752 |
| 2025-07-18 | 2025-07-16 | 9.720 | 1,893,000 | +18,400 | 0.59% | 18,399,960 |
| 2025-07-17 | 2025-07-15 | 9.090 | 1,874,600 | -35,400 | 0.59% | 17,040,114 |
| 2025-07-16 | 2025-07-14 | 9.050 | 1,910,000 | +82,600 | 0.60% | 17,285,500 |
| 2025-07-15 | 2025-07-11 | 8.670 | 1,827,400 | +8,200 | 0.57% | 15,843,558 |
| 2025-07-14 | 2025-07-10 | 8.800 | 1,819,200 | +17,800 | 0.57% | 16,008,960 |
| 2025-07-11 | 2025-07-09 | 8.550 | 1,801,400 | -22,400 | 0.56% | 15,401,970 |
| 2025-07-10 | 2025-07-08 | 8.890 | 1,823,800 | -25,800 | 0.57% | 16,213,582 |
| 2025-07-09 | 2025-07-07 | 8.670 | 1,849,600 | -144,000 | 0.58% | 16,036,032 |
| 2025-07-08 | 2025-07-04 | 8.880 | 1,993,600 | +8,400 | 0.62% | 17,703,168 |
| 2025-07-07 | 2025-07-03 | 9.470 | 1,985,200 | +43,800 | 0.62% | 18,799,844 |
| 2025-07-04 | 2025-07-02 | 9.380 | 1,941,400 | +315,000 | 0.61% | 18,210,332 |
| 2025-07-03 | 2025-06-30 | 10.020 | 1,626,400 | +83,800 | 0.51% | 16,296,528 |
| 2025-07-02 | 2025-06-27 | 9.400 | 1,542,600 | +77,800 | 0.48% | 14,500,440 |
| 2025-06-30 | 2025-06-26 | 8.870 | 1,464,800 | -109,400 | 0.46% | 12,992,776 |
| 2025-06-27 | 2025-06-25 | 9.210 | 1,574,200 | +1,400 | 0.49% | 14,498,382 |
| 2025-06-26 | 2025-06-24 | 9.910 | 1,572,800 | +19,200 | 0.49% | 15,586,448 |
| 2025-06-25 | 2025-06-23 | 9.880 | 1,553,600 | +26,400 | 0.49% | 15,349,568 |
| 2025-06-24 | 2025-06-20 | 9.480 | 1,527,200 | +6,800 | 0.48% | 14,477,856 |
| 2025-06-23 | 2025-06-19 | 9.730 | 1,520,400 | -86,400 | 0.48% | 14,793,492 |
| 2025-06-20 | 2025-06-18 | 10.400 | 1,606,800 | -65,800 | 0.50% | 16,710,720 |
| 2025-06-19 | 2025-06-17 | 10.520 | 1,672,600 | -3,800 | 0.52% | 17,595,752 |
| 2025-06-18 | 2025-06-16 | 11.740 | 1,676,400 | -77,800 | 0.53% | 19,680,936 |
| 2025-06-17 | 2025-06-13 | 12.260 | 1,754,200 | -21,000 | 0.55% | 21,506,492 |
| 2025-06-16 | 2025-06-12 | 12.060 | 1,775,200 | +169,800 | 0.56% | 21,408,912 |
| 2025-06-13 | 2025-06-11 | 12.400 | 1,605,400 | +39,200 | 0.50% | 19,906,960 |
| 2025-06-12 | 2025-06-10 | 11.460 | 1,566,200 | -10,600 | 0.49% | 17,948,652 |
| 2025-06-11 | 2025-06-09 | 11.180 | 1,576,800 | -8,600 | 0.49% | 17,628,624 |
| 2025-06-10 | 2025-06-06 | 10.420 | 1,585,400 | +47,600 | 0.50% | 16,519,868 |
| 2025-06-09 | 2025-06-05 | 10.700 | 1,537,800 | +187,600 | 0.48% | 16,454,460 |
| 2025-06-06 | 2025-06-04 | 10.660 | 1,350,200 | +138,000 | 0.42% | 14,393,132 |
| 2025-06-05 | 2025-06-03 | 9.700 | 1,212,200 | +600 | 0.38% | 11,758,340 |
| 2025-06-04 | 2025-06-02 | 9.690 | 1,211,600 | +7,600 | 0.38% | 11,740,404 |
| 2025-06-03 | 2025-05-30 | 9.680 | 1,204,000 | -67,400 | 0.38% | 11,654,720 |
| 2025-06-02 | 2025-05-29 | 10.460 | 1,271,400 | +10,200 | 0.40% | 13,298,844 |
| 2025-05-30 | 2025-05-28 | 10.260 | 1,261,200 | +111,600 | 0.40% | 12,939,912 |
| 2025-05-29 | 2025-05-27 | 8.540 | 1,149,600 | -5,200 | 0.36% | 9,817,584 |
| 2025-05-28 | 2025-05-26 | 8.250 | 1,154,800 | -33,200 | 0.36% | 9,527,100 |
| 2025-05-27 | 2025-05-23 | 8.650 | 1,188,000 | +151,600 | 0.37% | 10,276,200 |
| 2025-05-26 | 2025-05-22 | 8.300 | 1,036,400 | +400 | 0.32% | 8,602,120 |
| 2025-05-23 | 2025-05-21 | 7.460 | 1,036,000 | +50,800 | 0.32% | 7,728,560 |
| 2025-05-22 | 2025-05-20 | 7.270 | 985,200 | +248,600 | 0.31% | 7,162,404 |
| 2025-05-21 | 2025-05-19 | 6.350 | 736,600 | -16,800 | 0.23% | 4,677,410 |
| 2025-05-20 | 2025-05-16 | 6.440 | 753,400 | +23,000 | 0.24% | 4,851,896 |
| 2025-05-19 | 2025-05-15 | 6.130 | 730,400 | -37,200 | 0.23% | 4,477,352 |
| 2025-05-16 | 2025-05-14 | 6.210 | 767,600 | -19,000 | 0.24% | 4,766,796 |
| 2025-05-15 | 2025-05-13 | 6.130 | 786,600 | +5,000 | 0.25% | 4,821,858 |
| 2025-05-14 | 2025-05-12 | 6.100 | 781,600 | -10,600 | 0.25% | 4,767,760 |
| 2025-05-13 | 2025-05-09 | 6.200 | 792,200 | +2,600 | 0.25% | 4,911,640 |
| 2025-05-12 | 2025-05-08 | 6.650 | 789,600 | +29,200 | 0.25% | 5,250,840 |
| 2025-05-09 | 2025-05-07 | 6.170 | 760,400 | -27,600 | 0.24% | 4,691,668 |
| 2025-05-08 | 2025-05-06 | 6.210 | 788,000 | +10,200 | 0.25% | 4,893,480 |
| 2025-05-07 | 2025-05-02 | 6.030 | 777,800 | +3,400 | 0.24% | 4,690,134 |
| 2025-05-06 | 2025-04-30 | 6.000 | 774,400 | -23,800 | 0.24% | 4,646,400 |
| 2025-05-02 | 2025-04-29 | 6.120 | 798,200 | +16,000 | 0.25% | 4,884,984 |
| 2025-04-30 | 2025-04-28 | 6.040 | 782,200 | +54,200 | 0.25% | 4,724,488 |
| 2025-04-29 | 2025-04-25 | 5.680 | 728,000 | +41,000 | 0.23% | 4,135,040 |
| 2025-04-28 | 2025-04-24 | 5.800 | 687,000 | +110,800 | 0.22% | 3,984,600 |
| 2025-04-25 | 2025-04-23 | 5.190 | 576,200 | +34,200 | 0.18% | 2,990,478 |
| 2025-04-24 | 2025-04-22 | 4.870 | 542,000 | +171,810 | 0.17% | 2,639,540 |
| 2025-04-23 | 2025-04-17 | 4.580 | 370,190 | +115,590 | 0.12% | 1,695,470 |
| 2025-04-22 | 2025-04-16 | 4.510 | 254,600 | +29,000 | 0.08% | 1,148,246 |
| 2025-04-17 | 2025-04-15 | 4.560 | 225,600 | +1,600 | 0.07% | 1,028,736 |
| 2025-04-16 | 2025-04-14 | 4.550 | 224,000 | -40,000 | 0.07% | 1,019,200 |
| 2025-04-15 | 2025-04-11 | 4.440 | 264,000 | +13,600 | 0.08% | 1,172,160 |
| 2025-04-14 | 2025-04-10 | 4.190 | 250,400 | -1,000 | 0.08% | 1,049,176 |
| 2025-04-11 | 2025-04-09 | 4.190 | 251,400 | -5,400 | 0.08% | 1,053,366 |
| 2025-04-10 | 2025-04-08 | 4.280 | 256,800 | -9,600 | 0.08% | 1,099,104 |
| 2025-04-09 | 2025-04-07 | 4.190 | 266,400 | -39,400 | 0.08% | 1,116,216 |
| 2025-04-08 | 2025-04-03 | 5.730 | 305,800 | -170,800 | 0.10% | 1,752,234 |
| 2025-04-07 | 2025-04-02 | 5.900 | 476,600 | +5,800 | 0.15% | 2,811,940 |
| 2025-04-03 | 2025-04-01 | 6.050 | 470,800 | +2,600 | 0.15% | 2,848,340 |
| 2025-04-02 | 2025-03-31 | 6.020 | 468,200 | +9,000 | 0.15% | 2,818,564 |
| 2025-04-01 | 2025-03-28 | 6.210 | 459,200 | +119,600 | 0.14% | 2,851,632 |
| 2025-03-31 | 2025-03-27 | 6.180 | 339,600 | -10,600 | 0.11% | 2,098,728 |
| 2025-03-28 | 2025-03-26 | 5.990 | 350,200 | -16,400 | 0.11% | 2,097,698 |
| 2025-03-27 | 2025-03-25 | 5.970 | 366,600 | +27,000 | 0.12% | 2,188,602 |
| 2025-03-26 | 2025-03-24 | 6.000 | 339,600 | -3,200 | 0.11% | 2,037,600 |
| 2025-03-25 | 2025-03-21 | 5.900 | 342,800 | -9,200 | 0.11% | 2,022,520 |
| 2025-03-24 | 2025-03-20 | 6.400 | 352,000 | -400 | 0.11% | 2,252,800 |
| 2025-03-21 | 2025-03-19 | 6.180 | 352,400 | -16,910 | 0.11% | 2,177,832 |
| 2025-03-20 | 2025-03-18 | 5.750 | 369,310 | -73,200 | 0.12% | 2,123,532 |
| 2025-03-19 | 2025-03-17 | 5.320 | 442,510 | -100,690 | 0.14% | 2,354,153 |
| 2025-03-18 | 2025-03-14 | 5.600 | 543,200 | +30,400 | 0.17% | 3,041,920 |
| 2025-03-17 | 2025-03-13 | 5.600 | 512,800 | -11,600 | 0.16% | 2,871,680 |
| 2025-03-14 | 2025-03-12 | 6.100 | 524,400 | -34,590 | 0.16% | 3,198,840 |
| 2025-03-13 | 2025-03-11 | 6.030 | 558,990 | +172,590 | 0.18% | 3,370,710 |
| 2025-03-12 | 2025-03-10 | 5.750 | 386,400 | -145,600 | 0.12% | 2,221,800 |
| 2025-03-11 | 2025-03-07 | 6.700 | 532,000 | +46,200 | 0.17% | 3,564,400 |
| 2025-03-10 | 2025-03-06 | 6.850 | 485,800 | -277,800 | 0.15% | 3,327,730 |
| 2025-03-07 | 2025-03-05 | 6.580 | 763,600 | +351,400 | 0.24% | 5,024,488 |
| 2025-03-06 | 2025-03-04 | 5.930 | 412,200 | +5,000 | 0.13% | 2,444,346 |
| 2025-03-05 | 2025-03-03 | 5.650 | 407,200 | +60,800 | 0.13% | 2,300,680 |
| 2025-03-04 | 2025-02-28 | 5.500 | 346,400 | +24,946 | 0.11% | 1,905,200 |
| 2025-03-03 | 2025-02-27 | 6.490 | 321,454 | +163,000 | 0.10% | 2,086,236 |
| 2025-02-28 | 2025-02-26 | 4.850 | 158,454 | -2,800 | 0.05% | 768,502 |
| 2025-02-27 | 2025-02-25 | 4.740 | 161,254 | +8,600 | 0.05% | 764,344 |
| 2025-02-26 | 2025-02-24 | 4.760 | 152,654 | -5,400 | 0.05% | 726,633 |
| 2025-02-25 | 2025-02-21 | 5.230 | 158,054 | +1,200 | 0.05% | 826,622 |
| 2025-02-24 | 2025-02-20 | 5.340 | 156,854 | -2,800 | 0.05% | 837,600 |
| 2025-02-21 | 2025-02-19 | 5.340 | 159,654 | +15,200 | 0.05% | 852,552 |
| 2025-02-20 | 2025-02-18 | 5.230 | 144,454 | -4,800 | 0.05% | 755,494 |
| 2025-02-19 | 2025-02-17 | 5.690 | 149,254 | -48,546 | 0.05% | 849,255 |
| 2025-02-18 | 2025-02-14 | 5.970 | 197,800 | +111,000 | 0.06% | 1,180,866 |
| 2025-02-17 | 2025-02-13 | 5.550 | 86,800 | +32,400 | 0.03% | 481,740 |
| 2025-02-14 | 2025-02-12 | 5.090 | 54,400 | -51,000 | 0.02% | 276,896 |
| 2025-02-13 | 2025-02-11 | 4.820 | 105,400 | -13,400 | 0.03% | 508,028 |
| 2025-02-12 | 2025-02-10 | 4.480 | 118,800 | +9,200 | 0.04% | 532,224 |
| 2025-02-11 | 2025-02-07 | 4.920 | 109,600 | +92,200 | 0.03% | 539,232 |
| 2025-02-10 | 2025-02-06 | 4.040 | 17,400 | -6,000 | 0.01% | 70,296 |
| 2025-02-06 | 2025-02-04 | 4.000 | 23,400 | +5,800 | 0.01% | 93,600 |
| 2025-02-05 | 2025-02-03 | 3.770 | 17,600 | +5,600 | 0.01% | 66,352 |
| 2025-01-27 | 2025-01-23 | 3.980 | 12,000 | +2,400 | 0.00% | 47,760 |
| 2025-01-20 | 2025-01-16 | 4.590 | 9,600 | +2,400 | 0.00% | 44,064 |
| 2025-01-06 | 2025-01-02 | 6.430 | 7,200 | +4,000 | 0.00% | 46,296 |
| 2024-12-30 | 2024-12-24 | 6.690 | 3,200 | +400 | 0.00% | 21,408 |
| 2024-12-27 | 2024-12-20 | 6.830 | 2,800 | -11,800 | 0.00% | 19,124 |
| 2024-12-19 | 2024-12-17 | 6.970 | 14,600 | -20,800 | 0.00% | 101,762 |
| 2024-12-18 | 2024-12-16 | 7.010 | 35,400 | +18,800 | 0.01% | 248,154 |
| 2024-12-17 | 2024-12-13 | 7.100 | 16,600 | -200 | 0.01% | 117,860 |
| 2024-12-16 | 2024-12-12 | 7.230 | 16,800 | +11,800 | 0.01% | 121,464 |
| 2024-12-10 | 2024-12-06 | 7.590 | 5,000 | +1,000 | 0.00% | 37,950 |
| 2024-12-09 | 2024-12-05 | 7.630 | 4,000 | +2,000 | 0.00% | 30,520 |
| 2024-12-03 | 2024-11-29 | 7.760 | 2,000 | -9,400 | 0.00% | 15,520 |
| 2024-12-02 | 2024-11-28 | 8.100 | 11,400 | +2,000 | 0.00% | 92,340 |
| 2024-11-29 | 2024-11-27 | 8.200 | 9,400 | -1,000 | 0.00% | 77,080 |
| 2024-11-28 | 2024-11-26 | 8.480 | 10,400 | +8,400 | 0.00% | 88,192 |
| 2024-11-14 | 2024-11-12 | 9.550 | 2,000 | -5,000 | 0.00% | 19,100 |
| 2024-11-07 | 2024-11-05 | 10.900 | 7,000 | +5,000 | 0.00% | 76,300 |
| 2024-10-22 | 2024-10-18 | 12.220 | 2,000 | +200 | 0.00% | 24,440 |
| 2024-10-14 | 2024-10-09 | 13.340 | 1,800 | -4,400 | 0.00% | 24,012 |
| 2024-10-10 | 2024-10-08 | 12.280 | 6,200 | +2,400 | 0.00% | 76,136 |
| 2024-10-09 | 2024-10-07 | 15.360 | 3,800 | -600 | 0.00% | 58,368 |
| 2024-10-07 | 2024-10-03 | 15.540 | 4,400 | -1,400 | 0.00% | 68,376 |
| 2024-10-04 | 2024-10-02 | 14.940 | 5,800 | -1,000 | 0.00% | 86,652 |
| 2024-10-03 | 2024-09-30 | 16.640 | 6,800 | -200 | 0.00% | 113,152 |
| 2024-10-02 | 2024-09-27 | 16.200 | 7,000 | -1,000 | 0.00% | 113,400 |
| 2024-09-23 | 2024-09-19 | 14.060 | 8,000 | -400 | 0.00% | 112,480 |
| 2024-09-20 | 2024-09-17 | 14.100 | 8,400 | -2,000 | 0.00% | 118,440 |
| 2024-09-19 | 2024-09-16 | 14.000 | 10,400 | +400 | 0.00% | 145,600 |
| 2024-09-11 | 2024-09-09 | 12.820 | 10,000 | -2,000 | 0.00% | 128,200 |
| 2024-09-10 | 2024-09-05 | 13.000 | 12,000 | +2,800 | 0.00% | 156,000 |
| 2024-09-05 | 2024-09-03 | 12.800 | 9,200 | -3,000 | 0.00% | 117,760 |
| 2024-09-04 | 2024-09-02 | 11.880 | 12,200 | -4,000 | 0.00% | 144,936 |
| 2024-09-03 | 2024-08-30 | 12.820 | 16,200 | -3,600 | 0.01% | 207,684 |
| 2024-09-02 | 2024-08-29 | 12.500 | 19,800 | +800 | 0.01% | 247,500 |
| 2024-08-29 | 2024-08-27 | 11.080 | 19,000 | -1,800 | 0.01% | 210,520 |
| 2024-08-23 | 2024-08-21 | 9.440 | 20,800 | +200 | 0.01% | 196,352 |
| 2024-08-20 | 2024-08-16 | 8.450 | 20,600 | -1,000 | 0.01% | 174,070 |
| 2024-08-19 | 2024-08-15 | 8.030 | 21,600 | -3,000 | 0.01% | 173,448 |
| 2024-08-16 | 2024-08-14 | 7.960 | 24,600 | +7,800 | 0.01% | 195,816 |
| 2024-08-13 | 2024-08-09 | 7.600 | 16,800 | +1,200 | 0.01% | 127,680 |
| 2024-08-09 | 2024-08-07 | 7.280 | 15,600 | -6,600 | 0.01% | 113,568 |
| 2024-08-07 | 2024-08-05 | 7.050 | 22,200 | -15,200 | 0.01% | 156,510 |
| 2024-08-05 | 2024-08-01 | 7.020 | 37,400 | -1,000 | 0.01% | 262,548 |
| 2024-08-02 | 2024-07-31 | 10.300 | 38,400 | +3,400 | 0.01% | 395,520 |
| 2024-07-31 | 2024-07-29 | 7.500 | 35,000 | -1,000 | 0.01% | 262,500 |
| 2024-07-29 | 2024-07-25 | 7.700 | 36,000 | -200 | 0.01% | 277,200 |
| 2024-07-26 | 2024-07-24 | 7.700 | 36,200 | +2,000 | 0.01% | 278,740 |
| 2024-07-24 | 2024-07-22 | 7.560 | 34,200 | +2,000 | 0.01% | 258,552 |
| 2024-07-19 | 2024-07-17 | 7.150 | 32,200 | +6,000 | 0.01% | 230,230 |
| 2024-07-16 | 2024-07-12 | 6.890 | 26,200 | +10,000 | 0.01% | 180,518 |
| 2024-07-15 | 2024-07-11 | 6.650 | 16,200 | +800 | 0.01% | 107,730 |
| 2024-07-12 | 2024-07-10 | 6.380 | 15,400 | -4,000 | 0.01% | 98,252 |
| 2024-07-10 | 2024-07-08 | 6.180 | 19,400 | -2,000 | 0.01% | 119,892 |
| 2024-07-08 | 2024-07-04 | 6.230 | 21,400 | +9,200 | 0.01% | 133,322 |
| 2024-07-02 | 2024-06-27 | 6.200 | 12,200 | -4,000 | 0.00% | 75,640 |
| 2024-06-28 | 2024-06-26 | 5.900 | 16,200 | +13,400 | 0.01% | 95,580 |
| 2024-06-04 | 2024-05-31 | 7.200 | 2,800 | -28,600 | 0.00% | 20,160 |
| 2024-06-03 | 2024-05-30 | 7.000 | 31,400 | +5,000 | 0.01% | 219,800 |
| 2024-05-31 | 2024-05-29 | 7.300 | 26,400 | +7,800 | 0.01% | 192,720 |
| 2024-05-22 | 2024-05-20 | 7.700 | 18,600 | +8,000 | 0.01% | 143,220 |
| 2024-05-21 | 2024-05-17 | 7.350 | 10,600 | -200 | 0.00% | 77,910 |
| 2024-05-09 | 2024-05-07 | 7.170 | 10,800 | -3,800 | 0.00% | 77,436 |
| 2024-05-08 | 2024-05-06 | 7.240 | 14,600 | +4,200 | 0.00% | 105,704 |
| 2024-05-07 | 2024-05-03 | 7.620 | 10,400 | +200 | 0.00% | 79,248 |
| 2024-05-06 | 2024-05-02 | 7.420 | 10,200 | +5,000 | 0.00% | 75,684 |
| 2024-04-24 | 2024-04-22 | 6.900 | 5,200 | -8,800 | 0.00% | 35,880 |
| 2024-04-19 | 2024-04-17 | 6.700 | 14,000 | +5,600 | 0.00% | 93,800 |
| 2024-04-18 | 2024-04-16 | 6.800 | 8,400 | -7,000 | 0.00% | 57,120 |
| 2024-04-17 | 2024-04-15 | 6.900 | 15,400 | -16,400 | 0.01% | 106,260 |
| 2024-04-16 | 2024-04-12 | 7.060 | 31,800 | +5,400 | 0.01% | 224,508 |
| 2024-04-11 | 2024-04-09 | 7.360 | 26,400 | +8,800 | 0.01% | 194,304 |
| 2024-04-09 | 2024-04-05 | 7.100 | 17,600 | +2,600 | 0.01% | 124,960 |
| 2024-04-03 | 2024-03-28 | 7.890 | 15,000 | -8,400 | 0.00% | 118,350 |
| 2024-04-02 | 2024-03-27 | 8.800 | 23,400 | +8,000 | 0.01% | 205,920 |
| 2024-03-28 | 2024-03-26 | 8.500 | 15,400 | +200 | 0.01% | 130,900 |
| 2024-03-27 | 2024-03-25 | 8.600 | 15,200 | +8,400 | 0.00% | 130,720 |
| 2024-03-25 | 2024-03-21 | 8.310 | 6,800 | +1,200 | 0.00% | 56,508 |
| 2024-03-22 | 2024-03-20 | 8.430 | 5,600 | +4,400 | 0.00% | 47,208 |
| 2024-03-20 | 2024-03-18 | 8.030 | 1,200 | -4,000 | 0.00% | 9,636 |
| 2024-03-19 | 2024-03-15 | 7.950 | 5,200 | -600 | 0.00% | 41,340 |
| 2024-03-18 | 2024-03-14 | 7.650 | 5,800 | -2,000 | 0.00% | 44,370 |
| 2024-03-15 | 2024-03-13 | 7.300 | 7,800 | +1,000 | 0.00% | 56,940 |
| 2024-03-13 | 2024-03-11 | 7.030 | 6,800 | +600 | 0.00% | 47,804 |
| 2024-03-12 | 2024-03-08 | 6.750 | 6,200 | -33,000 | 0.00% | 41,850 |
| 2024-03-11 | 2024-03-07 | 6.710 | 39,200 | +6,000 | 0.01% | 263,032 |
| 2024-03-07 | 2024-03-05 | 7.140 | 33,200 | +10,000 | 0.01% | 237,048 |
| 2024-03-06 | 2024-03-04 | 7.690 | 23,200 | +20,000 | 0.01% | 178,408 |
| 2024-03-05 | 2024-03-01 | 8.000 | 3,200 | +1,000 | 0.00% | 25,600 |
| 2024-03-04 | 2024-02-29 | 10.200 | 2,200 | -400 | 0.00% | 22,440 |
| 2024-03-01 | 2024-02-28 | 8.200 | 2,600 | -1,000 | 0.00% | 21,320 |
| 2024-02-28 | 2024-02-26 | 7.930 | 3,600 | +1,400 | 0.00% | 28,548 |
| 2024-02-14 | 2024-02-07 | 6.200 | 2,200 | +800 | 0.00% | 13,640 |
| 2024-02-07 | 2024-02-05 | 5.890 | 1,400 | -2,400 | 0.00% | 8,246 |
| 2024-02-06 | 2024-02-02 | 6.500 | 3,800 | -4,000 | 0.00% | 24,700 |
| 2024-02-05 | 2024-02-01 | 8.190 | 7,800 | -5,600 | 0.00% | 63,882 |
| 2024-02-02 | 2024-01-31 | 9.000 | 13,400 | +12,600 | 0.00% | 120,600 |
| 2024-01-12 | 2024-01-10 | 7.300 | 800 | -600 | 0.00% | 5,840 |
| 2023-12-15 | 2023-12-13 | 12.980 | 1,400 | +200 | 0.00% | 18,172 |
| 2023-12-08 | 2023-12-06 | 17.300 | 1,200 | -1,000 | 0.00% | 20,760 |
| 2023-12-05 | 2023-12-01 | 19.300 | 2,200 | +1,000 | 0.00% | 42,460 |
| 2023-11-28 | 2023-11-24 | 19.900 | 1,200 | -2,000 | 0.00% | 23,880 |
| 2023-11-07 | 2023-11-03 | 20.500 | 3,200 | +2,000 | 0.00% | 65,600 |
| 2023-10-27 | 2023-10-25 | 19.200 | 1,200 | +200 | 0.00% | 23,040 |
| 2023-09-25 | 2023-09-21 | 21.000 | 1,000 | +200 | 0.00% | 21,000 |
| 2023-09-12 | 2023-09-07 | 20.800 | 800 | -200 | 0.00% | 16,640 |
| 2023-09-07 | 2023-09-05 | 28.950 | 1,000 | -4,000 | 0.00% | 28,950 |
| 2023-09-05 | 2023-08-31 | 26.000 | 5,000 | -400 | 0.00% | 130,000 |
| 2023-09-04 | 2023-08-30 | 29.800 | 5,400 | +200 | 0.00% | 160,920 |
| 2023-08-31 | 2023-08-29 | 27.450 | 5,200 | +400 | 0.00% | 142,740 |
| 2023-08-29 | 2023-08-25 | 24.800 | 4,800 | -1,000 | 0.00% | 119,040 |
| 2023-08-28 | 2023-08-24 | 25.000 | 5,800 | +800 | 0.00% | 145,000 |
| 2023-08-25 | 2023-08-23 | 24.800 | 5,000 | -200 | 0.00% | 124,000 |
| 2023-08-15 | 2023-08-11 | 23.000 | 5,200 | -1,000 | 0.00% | 119,600 |
| 2023-08-11 | 2023-08-09 | 25.000 | 6,200 | +1,000 | 0.00% | 155,000 |
| 2023-08-09 | 2023-08-07 | 24.000 | 5,200 | +3,800 | 0.00% | 124,800 |
| 2023-08-03 | 2023-08-01 | 20.800 | 1,400 | -2,400 | 0.00% | 29,120 |
| 2023-07-28 | 2023-07-26 | 20.400 | 3,800 | +1,000 | 0.00% | 77,520 |
| 2023-07-27 | 2023-07-25 | 20.500 | 2,800 | +1,200 | 0.00% | 57,400 |
| 2023-07-24 | 2023-07-20 | 19.500 | 1,600 | -1,800 | 0.00% | 31,200 |
| 2023-07-20 | 2023-07-18 | 21.000 | 3,400 | +1,000 | 0.00% | 71,400 |
| 2023-07-18 | 2023-07-13 | 21.550 | 2,400 | +1,000 | 0.00% | 51,720 |
| 2023-07-14 | 2023-07-12 | 21.500 | 1,400 | -2,000 | 0.00% | 30,100 |
| 2023-07-13 | 2023-07-11 | 22.450 | 3,400 | -200 | 0.00% | 76,330 |
| 2023-07-07 | 2023-07-05 | 23.000 | 3,600 | -1,000 | 0.00% | 82,800 |
| 2023-07-06 | 2023-07-04 | 23.200 | 4,600 | +2,000 | 0.00% | 106,720 |
| 2023-07-05 | 2023-07-03 | 24.400 | 2,600 | -200 | 0.00% | 63,440 |
| 2023-07-04 | 2023-06-30 | 24.500 | 2,800 | -600 | 0.00% | 68,600 |
| 2023-06-29 | 2023-06-27 | 22.650 | 3,400 | -600 | 0.00% | 77,010 |
| 2023-06-28 | 2023-06-26 | 22.550 | 4,000 | -1,000 | 0.00% | 90,200 |
| 2023-06-27 | 2023-06-23 | 24.800 | 5,000 | +1,000 | 0.00% | 124,000 |
| 2023-06-26 | 2023-06-21 | 27.000 | 4,000 | -1,000 | 0.00% | 108,000 |
| 2023-06-23 | 2023-06-20 | 29.000 | 5,000 | -2,400 | 0.00% | 145,000 |
| 2023-06-21 | 2023-06-19 | 30.300 | 7,400 | -5,800 | 0.00% | 224,220 |
| 2023-06-20 | 2023-06-16 | 30.900 | 13,200 | -400 | 0.00% | 407,880 |
| 2023-06-19 | 2023-06-15 | 28.400 | 13,600 | +2,000 | 0.00% | 386,240 |
| 2023-06-16 | 2023-06-14 | 24.750 | 11,600 | -1,800 | 0.00% | 287,100 |
| 2023-06-15 | 2023-06-13 | 24.800 | 13,400 | -400 | 0.00% | 332,320 |
| 2023-06-14 | 2023-06-12 | 21.950 | 13,800 | 0.00% | 302,910 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy