History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.640 | 16,000 | +0 | 0.00% | 138,240 |
| 2025-10-13 | 2025-10-09 | 8.880 | 16,000 | +0 | 0.00% | 142,080 |
| 2025-10-10 | 2025-10-08 | 8.960 | 16,000 | +13,000 | 0.00% | 143,360 |
| 2025-10-09 | 2025-10-06 | 8.800 | 3,000 | -2,400 | 0.00% | 26,400 |
| 2025-10-08 | 2025-10-03 | 8.910 | 5,400 | +1,600 | 0.00% | 48,114 |
| 2025-10-06 | 2025-10-02 | 9.050 | 3,800 | -3,800 | 0.00% | 34,390 |
| 2025-10-03 | 2025-09-30 | 8.820 | 7,600 | +6,400 | 0.00% | 67,032 |
| 2025-10-02 | 2025-09-29 | 8.730 | 1,200 | -400 | 0.00% | 10,476 |
| 2025-09-30 | 2025-09-26 | 8.730 | 1,600 | -1,800 | 0.00% | 13,968 |
| 2025-09-29 | 2025-09-25 | 8.790 | 3,400 | -4,600 | 0.00% | 29,886 |
| 2025-09-26 | 2025-09-24 | 9.000 | 8,000 | +3,800 | 0.00% | 72,000 |
| 2025-09-25 | 2025-09-23 | 9.210 | 4,200 | -2,600 | 0.00% | 38,682 |
| 2025-09-24 | 2025-09-22 | 9.220 | 6,800 | +1,600 | 0.00% | 62,696 |
| 2025-09-23 | 2025-09-19 | 9.460 | 5,200 | +4,800 | 0.00% | 49,192 |
| 2025-09-22 | 2025-09-18 | 9.700 | 400 | -6,800 | 0.00% | 3,880 |
| 2025-09-19 | 2025-09-17 | 9.690 | 7,200 | +4,600 | 0.00% | 69,768 |
| 2025-09-18 | 2025-09-16 | 10.000 | 2,600 | +200 | 0.00% | 26,000 |
| 2025-09-17 | 2025-09-15 | 10.130 | 2,400 | -4,400 | 0.00% | 24,312 |
| 2025-09-16 | 2025-09-12 | 10.250 | 6,800 | +800 | 0.00% | 69,700 |
| 2025-09-15 | 2025-09-11 | 10.740 | 6,000 | +3,400 | 0.00% | 64,440 |
| 2025-09-12 | 2025-09-10 | 11.000 | 2,600 | -4,200 | 0.00% | 28,600 |
| 2025-09-11 | 2025-09-09 | 10.940 | 6,800 | +4,800 | 0.00% | 74,392 |
| 2025-09-10 | 2025-09-08 | 10.320 | 2,000 | +600 | 0.00% | 20,640 |
| 2025-09-09 | 2025-09-05 | 10.500 | 1,400 | +1,400 | 0.00% | 14,700 |
| 2025-09-08 | 2025-09-04 | 9.900 | 0 | -2,000 | ||
| 2025-09-05 | 2025-09-03 | 10.200 | 2,000 | -18,600 | 0.00% | 20,400 |
| 2025-09-04 | 2025-09-02 | 10.460 | 20,600 | +10,400 | 0.01% | 215,476 |
| 2025-09-03 | 2025-09-01 | 10.910 | 10,200 | -17,200 | 0.00% | 111,282 |
| 2025-09-02 | 2025-08-29 | 11.550 | 27,400 | +27,400 | 0.01% | 316,470 |
| 2025-09-01 | 2025-08-28 | 9.550 | 0 | -1,800 | ||
| 2025-08-29 | 2025-08-27 | 9.640 | 1,800 | -8,800 | 0.00% | 17,352 |
| 2025-08-28 | 2025-08-26 | 9.800 | 10,600 | +10,400 | 0.00% | 103,880 |
| 2025-08-27 | 2025-08-25 | 9.720 | 200 | -10,000 | 0.00% | 1,944 |
| 2025-08-26 | 2025-08-22 | 9.560 | 10,200 | +7,600 | 0.00% | 97,512 |
| 2025-08-25 | 2025-08-21 | 9.530 | 2,600 | -5,000 | 0.00% | 24,778 |
| 2025-08-22 | 2025-08-20 | 9.240 | 7,600 | +4,600 | 0.00% | 70,224 |
| 2025-08-21 | 2025-08-19 | 9.580 | 3,000 | +800 | 0.00% | 28,740 |
| 2025-08-20 | 2025-08-18 | 10.030 | 2,200 | +1,800 | 0.00% | 22,066 |
| 2025-08-19 | 2025-08-15 | 9.340 | 400 | -5,400 | 0.00% | 3,736 |
| 2025-08-18 | 2025-08-14 | 9.210 | 5,800 | +2,000 | 0.00% | 53,418 |
| 2025-08-15 | 2025-08-13 | 8.590 | 3,800 | +2,000 | 0.00% | 32,642 |
| 2025-08-13 | 2025-08-11 | 8.880 | 1,800 | -9,200 | 0.00% | 15,984 |
| 2025-08-12 | 2025-08-08 | 8.550 | 11,000 | +3,600 | 0.00% | 94,050 |
| 2025-08-11 | 2025-08-07 | 8.960 | 7,400 | -12,800 | 0.00% | 66,304 |
| 2025-08-08 | 2025-08-06 | 9.060 | 20,200 | +13,000 | 0.01% | 183,012 |
| 2025-08-07 | 2025-08-05 | 8.950 | 7,200 | -2,800 | 0.00% | 64,440 |
| 2025-08-06 | 2025-08-04 | 8.690 | 10,000 | -800 | 0.00% | 86,900 |
| 2025-08-05 | 2025-08-01 | 8.520 | 10,800 | +6,600 | 0.00% | 92,016 |
| 2025-08-04 | 2025-07-31 | 8.770 | 4,200 | +1,600 | 0.00% | 36,834 |
| 2025-08-01 | 2025-07-30 | 9.190 | 2,600 | +600 | 0.00% | 23,894 |
| 2025-07-31 | 2025-07-29 | 9.590 | 2,000 | -2,400 | 0.00% | 19,180 |
| 2025-07-30 | 2025-07-28 | 9.560 | 4,400 | +3,800 | 0.00% | 42,064 |
| 2025-07-28 | 2025-07-24 | 9.040 | 600 | -20,800 | 0.00% | 5,424 |
| 2025-07-25 | 2025-07-23 | 9.160 | 21,400 | +12,400 | 0.01% | 196,024 |
| 2025-07-24 | 2025-07-22 | 9.130 | 9,000 | +8,800 | 0.00% | 82,170 |
| 2025-07-23 | 2025-07-21 | 9.350 | 200 | -2,000 | 0.00% | 1,870 |
| 2025-07-21 | 2025-07-17 | 10.240 | 2,200 | -200 | 0.00% | 22,528 |
| 2025-07-18 | 2025-07-16 | 9.720 | 2,400 | -12,400 | 0.00% | 23,328 |
| 2025-07-17 | 2025-07-15 | 9.090 | 14,800 | +10,600 | 0.00% | 134,532 |
| 2025-07-16 | 2025-07-14 | 9.050 | 4,200 | -200 | 0.00% | 38,010 |
| 2025-07-15 | 2025-07-11 | 8.670 | 4,400 | -1,200 | 0.00% | 38,148 |
| 2025-07-14 | 2025-07-10 | 8.800 | 5,600 | -8,400 | 0.00% | 49,280 |
| 2025-07-11 | 2025-07-09 | 8.550 | 14,000 | +200 | 0.00% | 119,700 |
| 2025-07-10 | 2025-07-08 | 8.890 | 13,800 | -2,400 | 0.00% | 122,682 |
| 2025-07-09 | 2025-07-07 | 8.670 | 16,200 | -12,400 | 0.01% | 140,454 |
| 2025-07-08 | 2025-07-04 | 8.880 | 28,600 | +23,400 | 0.01% | 253,968 |
| 2025-07-07 | 2025-07-03 | 9.470 | 5,200 | -2,400 | 0.00% | 49,244 |
| 2025-07-04 | 2025-07-02 | 9.380 | 7,600 | +6,800 | 0.00% | 71,288 |
| 2025-07-03 | 2025-06-30 | 10.020 | 800 | -4,200 | 0.00% | 8,016 |
| 2025-07-02 | 2025-06-27 | 9.400 | 5,000 | -14,400 | 0.00% | 47,000 |
| 2025-06-30 | 2025-06-26 | 8.870 | 19,400 | +6,600 | 0.01% | 172,078 |
| 2025-06-27 | 2025-06-25 | 9.210 | 12,800 | +10,400 | 0.00% | 117,888 |
| 2025-06-26 | 2025-06-24 | 9.910 | 2,400 | -2,400 | 0.00% | 23,784 |
| 2025-06-25 | 2025-06-23 | 9.880 | 4,800 | -400 | 0.00% | 47,424 |
| 2025-06-24 | 2025-06-20 | 9.480 | 5,200 | -600 | 0.00% | 49,296 |
| 2025-06-23 | 2025-06-19 | 9.730 | 5,800 | -4,600 | 0.00% | 56,434 |
| 2025-06-20 | 2025-06-18 | 10.400 | 10,400 | -23,400 | 0.00% | 108,160 |
| 2025-06-19 | 2025-06-17 | 10.520 | 33,800 | +400 | 0.01% | 355,576 |
| 2025-06-18 | 2025-06-16 | 11.740 | 33,400 | +28,000 | 0.01% | 392,116 |
| 2025-06-17 | 2025-06-13 | 12.260 | 5,400 | +5,400 | 0.00% | 66,204 |
| 2025-06-13 | 2025-06-11 | 12.400 | 0 | -14,200 | ||
| 2025-06-12 | 2025-06-10 | 11.460 | 14,200 | +2,800 | 0.00% | 162,732 |
| 2025-06-11 | 2025-06-09 | 11.180 | 11,400 | +6,600 | 0.00% | 127,452 |
| 2025-06-10 | 2025-06-06 | 10.420 | 4,800 | +800 | 0.00% | 50,016 |
| 2025-06-09 | 2025-06-05 | 10.700 | 4,000 | +4,000 | 0.00% | 42,800 |
| 2025-06-06 | 2025-06-04 | 10.660 | 0 | -22,800 | ||
| 2025-06-05 | 2025-06-03 | 9.700 | 22,800 | +12,400 | 0.01% | 221,160 |
| 2025-06-04 | 2025-06-02 | 9.690 | 10,400 | +8,800 | 0.00% | 100,776 |
| 2025-06-03 | 2025-05-30 | 9.680 | 1,600 | -12,200 | 0.00% | 15,488 |
| 2025-06-02 | 2025-05-29 | 10.460 | 13,800 | -200 | 0.00% | 144,348 |
| 2025-05-30 | 2025-05-28 | 10.260 | 14,000 | +7,200 | 0.00% | 143,640 |
| 2025-05-29 | 2025-05-27 | 8.540 | 6,800 | -1,200 | 0.00% | 58,072 |
| 2025-05-28 | 2025-05-26 | 8.250 | 8,000 | +7,400 | 0.00% | 66,000 |
| 2025-05-27 | 2025-05-23 | 8.650 | 600 | -2,200 | 0.00% | 5,190 |
| 2025-05-26 | 2025-05-22 | 8.300 | 2,800 | -3,200 | 0.00% | 23,240 |
| 2025-05-23 | 2025-05-21 | 7.460 | 6,000 | +400 | 0.00% | 44,760 |
| 2025-05-22 | 2025-05-20 | 7.270 | 5,600 | +1,800 | 0.00% | 40,712 |
| 2025-05-21 | 2025-05-19 | 6.350 | 3,800 | +3,800 | 0.00% | 24,130 |
| 2025-05-20 | 2025-05-16 | 6.440 | 0 | -1,400 | ||
| 2025-05-19 | 2025-05-15 | 6.130 | 1,400 | -2,400 | 0.00% | 8,582 |
| 2025-05-16 | 2025-05-14 | 6.210 | 3,800 | -2,600 | 0.00% | 23,598 |
| 2025-05-15 | 2025-05-13 | 6.130 | 6,400 | -31,000 | 0.00% | 39,232 |
| 2025-05-14 | 2025-05-12 | 6.100 | 37,400 | +28,200 | 0.01% | 228,140 |
| 2025-05-13 | 2025-05-09 | 6.200 | 9,200 | +1,000 | 0.00% | 57,040 |
| 2025-05-12 | 2025-05-08 | 6.650 | 8,200 | +8,200 | 0.00% | 54,530 |
| 2025-05-08 | 2025-05-06 | 6.210 | 0 | -10,000 | ||
| 2025-05-07 | 2025-05-02 | 6.030 | 10,000 | +9,400 | 0.00% | 60,300 |
| 2025-05-06 | 2025-04-30 | 6.000 | 600 | -7,600 | 0.00% | 3,600 |
| 2025-05-02 | 2025-04-29 | 6.120 | 8,200 | -8,800 | 0.00% | 50,184 |
| 2025-04-30 | 2025-04-28 | 6.040 | 17,000 | -600 | 0.01% | 102,680 |
| 2025-04-29 | 2025-04-25 | 5.680 | 17,600 | +15,200 | 0.01% | 99,968 |
| 2025-04-28 | 2025-04-24 | 5.800 | 2,400 | -1,400 | 0.00% | 13,920 |
| 2025-04-25 | 2025-04-23 | 5.190 | 3,800 | -16,000 | 0.00% | 19,722 |
| 2025-04-24 | 2025-04-22 | 4.870 | 19,800 | +17,400 | 0.01% | 96,426 |
| 2025-04-23 | 2025-04-17 | 4.580 | 2,400 | -3,800 | 0.00% | 10,992 |
| 2025-04-22 | 2025-04-16 | 4.510 | 6,200 | +6,200 | 0.00% | 27,962 |
| 2025-04-17 | 2025-04-15 | 4.560 | 0 | -3,600 | ||
| 2025-04-16 | 2025-04-14 | 4.550 | 3,600 | -4,200 | 0.00% | 16,380 |
| 2025-04-15 | 2025-04-11 | 4.440 | 7,800 | +6,600 | 0.00% | 34,632 |
| 2025-04-14 | 2025-04-10 | 4.190 | 1,200 | -6,400 | 0.00% | 5,028 |
| 2025-04-11 | 2025-04-09 | 4.190 | 7,600 | -1,600 | 0.00% | 31,844 |
| 2025-04-10 | 2025-04-08 | 4.280 | 9,200 | +6,000 | 0.00% | 39,376 |
| 2025-04-09 | 2025-04-07 | 4.190 | 3,200 | +2,600 | 0.00% | 13,408 |
| 2025-04-08 | 2025-04-03 | 5.730 | 600 | -6,600 | 0.00% | 3,438 |
| 2025-04-07 | 2025-04-02 | 5.900 | 7,200 | +6,200 | 0.00% | 42,480 |
| 2025-04-03 | 2025-04-01 | 6.050 | 1,000 | -1,800 | 0.00% | 6,050 |
| 2025-04-02 | 2025-03-31 | 6.020 | 2,800 | -27,600 | 0.00% | 16,856 |
| 2025-04-01 | 2025-03-28 | 6.210 | 30,400 | +23,000 | 0.01% | 188,784 |
| 2025-03-31 | 2025-03-27 | 6.180 | 7,400 | +2,800 | 0.00% | 45,732 |
| 2025-03-28 | 2025-03-26 | 5.990 | 4,600 | -16,800 | 0.00% | 27,554 |
| 2025-03-27 | 2025-03-25 | 5.970 | 21,400 | +21,200 | 0.01% | 127,758 |
| 2025-03-26 | 2025-03-24 | 6.000 | 200 | -3,800 | 0.00% | 1,200 |
| 2025-03-25 | 2025-03-21 | 5.900 | 4,000 | -71,200 | 0.00% | 23,600 |
| 2025-03-24 | 2025-03-20 | 6.400 | 75,200 | +75,000 | 0.02% | 481,280 |
| 2025-03-21 | 2025-03-19 | 6.180 | 200 | -6,800 | 0.00% | 1,236 |
| 2025-03-20 | 2025-03-18 | 5.750 | 7,000 | -15,800 | 0.00% | 40,250 |
| 2025-03-19 | 2025-03-17 | 5.320 | 22,800 | -3,000 | 0.01% | 121,296 |
| 2025-03-18 | 2025-03-14 | 5.600 | 25,800 | +4,800 | 0.01% | 144,480 |
| 2025-03-17 | 2025-03-13 | 5.600 | 21,000 | -59,600 | 0.01% | 117,600 |
| 2025-03-14 | 2025-03-12 | 6.100 | 80,600 | +44,000 | 0.03% | 491,660 |
| 2025-03-13 | 2025-03-11 | 6.030 | 36,600 | -1,400 | 0.01% | 220,698 |
| 2025-03-12 | 2025-03-10 | 5.750 | 38,000 | -33,600 | 0.01% | 218,500 |
| 2025-03-11 | 2025-03-07 | 6.700 | 71,600 | +71,600 | 0.02% | 479,720 |
| 2025-03-10 | 2025-03-06 | 6.850 | 0 | -6,600 | ||
| 2025-03-07 | 2025-03-05 | 6.580 | 6,600 | +400 | 0.00% | 43,428 |
| 2025-03-06 | 2025-03-04 | 5.930 | 6,200 | +3,400 | 0.00% | 36,766 |
| 2025-03-05 | 2025-03-03 | 5.650 | 2,800 | -106,000 | 0.00% | 15,820 |
| 2025-03-04 | 2025-02-28 | 5.500 | 108,800 | +67,600 | 0.03% | 598,400 |
| 2025-03-03 | 2025-02-27 | 6.490 | 41,200 | +38,200 | 0.01% | 267,388 |
| 2025-02-28 | 2025-02-26 | 4.850 | 3,000 | -31,400 | 0.00% | 14,550 |
| 2025-02-27 | 2025-02-25 | 4.740 | 34,400 | -68,400 | 0.01% | 163,056 |
| 2025-02-26 | 2025-02-24 | 4.760 | 102,800 | +84,200 | 0.03% | 489,328 |
| 2025-02-25 | 2025-02-21 | 5.230 | 18,600 | -179,400 | 0.01% | 97,278 |
| 2025-02-24 | 2025-02-20 | 5.340 | 198,000 | +168,400 | 0.06% | 1,057,320 |
| 2025-02-21 | 2025-02-19 | 5.340 | 29,600 | -56,200 | 0.01% | 158,064 |
| 2025-02-20 | 2025-02-18 | 5.230 | 85,800 | +50,400 | 0.03% | 448,734 |
| 2025-02-19 | 2025-02-17 | 5.690 | 35,400 | -1,200 | 0.01% | 201,426 |
| 2025-02-18 | 2025-02-14 | 5.970 | 36,600 | -19,200 | 0.01% | 218,502 |
| 2025-02-17 | 2025-02-13 | 5.550 | 55,800 | +30,400 | 0.02% | 309,690 |
| 2025-02-14 | 2025-02-12 | 5.090 | 25,400 | +18,400 | 0.01% | 129,286 |
| 2025-02-13 | 2025-02-11 | 4.820 | 7,000 | -28,000 | 0.00% | 33,740 |
| 2025-02-12 | 2025-02-10 | 4.480 | 35,000 | -78,200 | 0.01% | 156,800 |
| 2025-02-11 | 2025-02-07 | 4.920 | 113,200 | +60,600 | 0.04% | 556,944 |
| 2025-02-10 | 2025-02-06 | 4.040 | 52,600 | -49,600 | 0.02% | 212,504 |
| 2025-02-07 | 2025-02-05 | 3.950 | 102,200 | +70,800 | 0.03% | 403,690 |
| 2025-02-06 | 2025-02-04 | 4.000 | 31,400 | +19,000 | 0.01% | 125,600 |
| 2025-02-05 | 2025-02-03 | 3.770 | 12,400 | -10,400 | 0.00% | 46,748 |
| 2025-02-04 | 2025-01-28 | 4.360 | 22,800 | -18,600 | 0.01% | 99,408 |
| 2025-02-03 | 2025-01-24 | 4.040 | 41,400 | +17,000 | 0.01% | 167,256 |
| 2025-01-27 | 2025-01-23 | 3.980 | 24,400 | +10,200 | 0.01% | 97,112 |
| 2025-01-24 | 2025-01-22 | 4.160 | 14,200 | -9,000 | 0.00% | 59,072 |
| 2025-01-23 | 2025-01-21 | 4.460 | 23,200 | +14,400 | 0.01% | 103,472 |
| 2025-01-22 | 2025-01-20 | 4.560 | 8,800 | -16,400 | 0.00% | 40,128 |
| 2025-01-21 | 2025-01-17 | 4.530 | 25,200 | -4,200 | 0.01% | 114,156 |
| 2025-01-20 | 2025-01-16 | 4.590 | 29,400 | -5,000 | 0.01% | 134,946 |
| 2025-01-17 | 2025-01-15 | 4.790 | 34,400 | -14,400 | 0.01% | 164,776 |
| 2025-01-16 | 2025-01-14 | 4.950 | 48,800 | +44,400 | 0.02% | 241,560 |
| 2025-01-15 | 2025-01-13 | 5.000 | 4,400 | -16,800 | 0.00% | 22,000 |
| 2025-01-14 | 2025-01-10 | 5.230 | 21,200 | -14,400 | 0.01% | 110,876 |
| 2025-01-13 | 2025-01-09 | 5.520 | 35,600 | +8,000 | 0.01% | 196,512 |
| 2025-01-10 | 2025-01-08 | 5.610 | 27,600 | +20,000 | 0.01% | 154,836 |
| 2025-01-09 | 2025-01-07 | 5.750 | 7,600 | -8,000 | 0.00% | 43,700 |
| 2025-01-08 | 2025-01-06 | 5.810 | 15,600 | +10,200 | 0.00% | 90,636 |
| 2025-01-07 | 2025-01-03 | 5.950 | 5,400 | -21,600 | 0.00% | 32,130 |
| 2025-01-03 | 2024-12-31 | 7.080 | 27,000 | +23,400 | 0.01% | 191,160 |
| 2025-01-02 | 2024-12-27 | 6.470 | 3,600 | -8,600 | 0.00% | 23,292 |
| 2024-12-30 | 2024-12-24 | 6.690 | 12,200 | +7,600 | 0.00% | 81,618 |
| 2024-12-27 | 2024-12-20 | 6.830 | 4,600 | -5,200 | 0.00% | 31,418 |
| 2024-12-23 | 2024-12-19 | 6.970 | 9,800 | +2,000 | 0.00% | 68,306 |
| 2024-12-20 | 2024-12-18 | 6.940 | 7,800 | -200 | 0.00% | 54,132 |
| 2024-12-19 | 2024-12-17 | 6.970 | 8,000 | +6,200 | 0.00% | 55,760 |
| 2024-12-18 | 2024-12-16 | 7.010 | 1,800 | -600 | 0.00% | 12,618 |
| 2024-12-17 | 2024-12-13 | 7.100 | 2,400 | -20,800 | 0.00% | 17,040 |
| 2024-12-16 | 2024-12-12 | 7.230 | 23,200 | +22,600 | 0.01% | 167,736 |
| 2024-12-13 | 2024-12-11 | 7.250 | 600 | -5,600 | 0.00% | 4,350 |
| 2024-12-12 | 2024-12-10 | 7.320 | 6,200 | +4,400 | 0.00% | 45,384 |
| 2024-12-11 | 2024-12-09 | 7.440 | 1,800 | -3,600 | 0.00% | 13,392 |
| 2024-12-10 | 2024-12-06 | 7.590 | 5,400 | -14,200 | 0.00% | 40,986 |
| 2024-12-09 | 2024-12-05 | 7.630 | 19,600 | +14,400 | 0.01% | 149,548 |
| 2024-12-06 | 2024-12-04 | 7.560 | 5,200 | +4,600 | 0.00% | 39,312 |
| 2024-12-04 | 2024-12-02 | 7.790 | 600 | -13,200 | 0.00% | 4,674 |
| 2024-12-03 | 2024-11-29 | 7.760 | 13,800 | +3,600 | 0.00% | 107,088 |
| 2024-12-02 | 2024-11-28 | 8.100 | 10,200 | +2,000 | 0.00% | 82,620 |
| 2024-11-29 | 2024-11-27 | 8.200 | 8,200 | +5,400 | 0.00% | 67,240 |
| 2024-11-28 | 2024-11-26 | 8.480 | 2,800 | +600 | 0.00% | 23,744 |
| 2024-11-27 | 2024-11-25 | 8.370 | 2,200 | +1,600 | 0.00% | 18,414 |
| 2024-11-26 | 2024-11-22 | 8.340 | 600 | -4,400 | 0.00% | 5,004 |
| 2024-11-25 | 2024-11-21 | 8.300 | 5,000 | -26,600 | 0.00% | 41,500 |
| 2024-11-22 | 2024-11-20 | 8.390 | 31,600 | +15,600 | 0.01% | 265,124 |
| 2024-11-21 | 2024-11-19 | 8.420 | 16,000 | +15,200 | 0.01% | 134,720 |
| 2024-11-20 | 2024-11-18 | 8.680 | 800 | -22,600 | 0.00% | 6,944 |
| 2024-11-19 | 2024-11-15 | 9.100 | 23,400 | -3,800 | 0.01% | 212,940 |
| 2024-11-18 | 2024-11-14 | 9.590 | 27,200 | +26,600 | 0.01% | 260,848 |
| 2024-11-15 | 2024-11-13 | 9.590 | 600 | -2,000 | 0.00% | 5,754 |
| 2024-11-14 | 2024-11-12 | 9.550 | 2,600 | -2,600 | 0.00% | 24,830 |
| 2024-11-13 | 2024-11-11 | 9.410 | 5,200 | -6,000 | 0.00% | 48,932 |
| 2024-11-12 | 2024-11-08 | 9.790 | 11,200 | +8,400 | 0.00% | 109,648 |
| 2024-11-11 | 2024-11-07 | 10.500 | 2,800 | +2,800 | 0.00% | 29,400 |
| 2024-11-08 | 2024-11-06 | 10.720 | 0 | -400 | ||
| 2024-11-07 | 2024-11-05 | 10.900 | 400 | -24,200 | 0.00% | 4,360 |
| 2024-11-06 | 2024-11-04 | 11.320 | 24,600 | +2,600 | 0.01% | 278,472 |
| 2024-11-05 | 2024-11-01 | 12.140 | 22,000 | +3,400 | 0.01% | 267,080 |
| 2024-11-04 | 2024-10-31 | 12.940 | 18,600 | +12,400 | 0.01% | 240,684 |
| 2024-11-01 | 2024-10-30 | 12.840 | 6,200 | +5,800 | 0.00% | 79,608 |
| 2024-10-31 | 2024-10-29 | 12.480 | 400 | -1,200 | 0.00% | 4,992 |
| 2024-10-30 | 2024-10-28 | 12.700 | 1,600 | +1,600 | 0.00% | 20,320 |
| 2024-10-29 | 2024-10-25 | 12.860 | 0 | -6,800 | ||
| 2024-10-28 | 2024-10-24 | 12.860 | 6,800 | -400 | 0.00% | 87,448 |
| 2024-10-25 | 2024-10-23 | 12.580 | 7,200 | -23,400 | 0.00% | 90,576 |
| 2024-10-24 | 2024-10-22 | 12.000 | 30,600 | -1,400 | 0.01% | 367,200 |
| 2024-10-23 | 2024-10-21 | 12.000 | 32,000 | -200 | 0.01% | 384,000 |
| 2024-10-22 | 2024-10-18 | 12.220 | 32,200 | -17,600 | 0.01% | 393,484 |
| 2024-10-21 | 2024-10-17 | 12.300 | 49,800 | -15,800 | 0.02% | 612,540 |
| 2024-10-18 | 2024-10-16 | 12.380 | 65,600 | +32,600 | 0.02% | 812,128 |
| 2024-10-17 | 2024-10-15 | 12.000 | 33,000 | +5,000 | 0.01% | 396,000 |
| 2024-10-16 | 2024-10-14 | 12.100 | 28,000 | +22,800 | 0.01% | 338,800 |
| 2024-10-15 | 2024-10-10 | 13.000 | 5,200 | -1,800 | 0.00% | 67,600 |
| 2024-10-14 | 2024-10-09 | 13.340 | 7,000 | -2,600 | 0.00% | 93,380 |
| 2024-10-10 | 2024-10-08 | 12.280 | 9,600 | +4,800 | 0.00% | 117,888 |
| 2024-10-09 | 2024-10-07 | 15.360 | 4,800 | +3,400 | 0.00% | 73,728 |
| 2024-10-07 | 2024-10-03 | 15.540 | 1,400 | -1,000 | 0.00% | 21,756 |
| 2024-10-04 | 2024-10-02 | 14.940 | 2,400 | +2,400 | 0.00% | 35,856 |
| 2024-10-03 | 2024-09-30 | 16.640 | 0 | -3,600 | ||
| 2024-10-02 | 2024-09-27 | 16.200 | 3,600 | +3,600 | 0.00% | 58,320 |
| 2024-09-26 | 2024-09-24 | 15.000 | 0 | -400 | ||
| 2024-09-25 | 2024-09-23 | 14.640 | 400 | -1,000 | 0.00% | 5,856 |
| 2024-09-24 | 2024-09-20 | 14.600 | 1,400 | +1,400 | 0.00% | 20,440 |
| 2024-09-19 | 2024-09-16 | 14.000 | 0 | -1,400 | ||
| 2024-09-17 | 2024-09-13 | 14.420 | 1,400 | +1,400 | 0.00% | 20,188 |
| 2024-09-12 | 2024-09-10 | 13.100 | 0 | -1,200 | ||
| 2024-09-11 | 2024-09-09 | 12.820 | 1,200 | -200 | 0.00% | 15,384 |
| 2024-09-10 | 2024-09-05 | 13.000 | 1,400 | +400 | 0.00% | 18,200 |
| 2024-08-30 | 2024-08-28 | 11.600 | 1,000 | -2,800 | 0.00% | 11,600 |
| 2024-08-29 | 2024-08-27 | 11.080 | 3,800 | +2,800 | 0.00% | 42,104 |
| 2024-08-28 | 2024-08-26 | 10.800 | 1,000 | -600 | 0.00% | 10,800 |
| 2024-08-27 | 2024-08-23 | 10.340 | 1,600 | +400 | 0.00% | 16,544 |
| 2024-08-26 | 2024-08-22 | 9.840 | 1,200 | -200 | 0.00% | 11,808 |
| 2024-08-23 | 2024-08-21 | 9.440 | 1,400 | +400 | 0.00% | 13,216 |
| 2024-08-22 | 2024-08-20 | 8.970 | 1,000 | -2,600 | 0.00% | 8,970 |
| 2024-08-21 | 2024-08-19 | 8.840 | 3,600 | +3,000 | 0.00% | 31,824 |
| 2024-08-20 | 2024-08-16 | 8.450 | 600 | -400 | 0.00% | 5,070 |
| 2024-08-19 | 2024-08-15 | 8.030 | 1,000 | +1,000 | 0.00% | 8,030 |
| 2024-08-16 | 2024-08-14 | 7.960 | 0 | -1,800 | ||
| 2024-08-15 | 2024-08-13 | 7.770 | 1,800 | +1,800 | 0.00% | 13,986 |
| 2024-08-14 | 2024-08-12 | 7.770 | 0 | -1,000 | ||
| 2024-08-13 | 2024-08-09 | 7.600 | 1,000 | +1,000 | 0.00% | 7,600 |
| 2024-08-12 | 2024-08-08 | 7.460 | 0 | -400 | ||
| 2024-08-09 | 2024-08-07 | 7.280 | 400 | -600 | 0.00% | 2,912 |
| 2024-08-08 | 2024-08-06 | 7.180 | 1,000 | +1,000 | 0.00% | 7,180 |
| 2024-08-07 | 2024-08-05 | 7.050 | 0 | -1,000 | ||
| 2024-08-06 | 2024-08-02 | 7.070 | 1,000 | -1,400 | 0.00% | 7,070 |
| 2024-08-05 | 2024-08-01 | 7.020 | 2,400 | -1,000 | 0.00% | 16,848 |
| 2024-08-02 | 2024-07-31 | 10.300 | 3,400 | +2,600 | 0.00% | 35,020 |
| 2024-07-31 | 2024-07-29 | 7.500 | 800 | +200 | 0.00% | 6,000 |
| 2024-07-30 | 2024-07-26 | 7.700 | 600 | -1,200 | 0.00% | 4,620 |
| 2024-07-29 | 2024-07-25 | 7.700 | 1,800 | +200 | 0.00% | 13,860 |
| 2024-07-26 | 2024-07-24 | 7.700 | 1,600 | +1,600 | 0.00% | 12,320 |
| 2024-07-23 | 2024-07-19 | 7.450 | 0 | -3,600 | ||
| 2024-07-22 | 2024-07-18 | 7.340 | 3,600 | +1,200 | 0.00% | 26,424 |
| 2024-07-19 | 2024-07-17 | 7.150 | 2,400 | -2,800 | 0.00% | 17,160 |
| 2024-07-18 | 2024-07-16 | 7.090 | 5,200 | +1,800 | 0.00% | 36,868 |
| 2024-07-17 | 2024-07-15 | 6.970 | 3,400 | -400 | 0.00% | 23,698 |
| 2024-07-16 | 2024-07-12 | 6.890 | 3,800 | +3,800 | 0.00% | 26,182 |
| 2024-07-11 | 2024-07-09 | 6.350 | 0 | -3,000 | ||
| 2024-07-10 | 2024-07-08 | 6.180 | 3,000 | +3,000 | 0.00% | 18,540 |
| 2024-07-08 | 2024-07-04 | 6.230 | 0 | -4,800 | ||
| 2024-07-05 | 2024-07-03 | 6.150 | 4,800 | -3,000 | 0.00% | 29,520 |
| 2024-07-04 | 2024-07-02 | 6.140 | 7,800 | +7,800 | 0.00% | 47,892 |
| 2024-07-03 | 2024-06-28 | 6.410 | 0 | -800 | ||
| 2024-07-02 | 2024-06-27 | 6.200 | 800 | +800 | 0.00% | 4,960 |
| 2024-06-28 | 2024-06-26 | 5.900 | 0 | -4,200 | ||
| 2024-06-27 | 2024-06-25 | 5.700 | 4,200 | -1,600 | 0.00% | 23,940 |
| 2024-06-26 | 2024-06-24 | 5.780 | 5,800 | +2,200 | 0.00% | 33,524 |
| 2024-06-25 | 2024-06-21 | 6.060 | 3,600 | +3,600 | 0.00% | 21,816 |
| 2024-06-21 | 2024-06-19 | 6.470 | 0 | -2,200 | ||
| 2024-06-20 | 2024-06-18 | 6.400 | 2,200 | +2,200 | 0.00% | 14,080 |
| 2024-06-17 | 2024-06-13 | 6.140 | 0 | -6,000 | ||
| 2024-06-14 | 2024-06-12 | 6.160 | 6,000 | -600 | 0.00% | 36,960 |
| 2024-06-13 | 2024-06-11 | 6.410 | 6,600 | +6,600 | 0.00% | 42,306 |
| 2024-06-07 | 2024-06-05 | 6.620 | 0 | -200 | ||
| 2024-06-06 | 2024-06-04 | 6.640 | 200 | +200 | 0.00% | 1,328 |
| 2024-05-30 | 2024-05-28 | 7.350 | 0 | -6,200 | ||
| 2024-05-29 | 2024-05-27 | 7.590 | 6,200 | +6,200 | 0.00% | 47,058 |
| 2024-05-23 | 2024-05-21 | 7.600 | 0 | -400 | ||
| 2024-05-22 | 2024-05-20 | 7.700 | 400 | +400 | 0.00% | 3,080 |
| 2024-05-16 | 2024-05-13 | 7.010 | 0 | -200 | ||
| 2024-05-14 | 2024-05-10 | 7.080 | 200 | +200 | 0.00% | 1,416 |
| 2024-05-08 | 2024-05-06 | 7.240 | 0 | -200 | ||
| 2024-05-03 | 2024-04-30 | 7.320 | 200 | -2,200 | 0.00% | 1,464 |
| 2024-05-02 | 2024-04-29 | 7.330 | 2,400 | -800 | 0.00% | 17,592 |
| 2024-04-30 | 2024-04-26 | 7.210 | 3,200 | +3,200 | 0.00% | 23,072 |
| 2024-04-25 | 2024-04-23 | 6.770 | 0 | -2,400 | ||
| 2024-04-23 | 2024-04-19 | 6.730 | 2,400 | +2,400 | 0.00% | 16,152 |
| 2024-04-22 | 2024-04-18 | 6.740 | 0 | -1,600 | ||
| 2024-04-18 | 2024-04-16 | 6.800 | 1,600 | +1,200 | 0.00% | 10,880 |
| 2024-04-17 | 2024-04-15 | 6.900 | 400 | +400 | 0.00% | 2,760 |
| 2024-04-08 | 2024-04-03 | 7.050 | 0 | -1,000 | ||
| 2024-04-05 | 2024-04-02 | 7.240 | 1,000 | -5,200 | 0.00% | 7,240 |
| 2024-04-03 | 2024-03-28 | 7.890 | 6,200 | +6,200 | 0.00% | 48,918 |
| 2024-04-02 | 2024-03-27 | 8.800 | 0 | -1,400 | ||
| 2024-03-28 | 2024-03-26 | 8.500 | 1,400 | +1,400 | 0.00% | 11,900 |
| 2024-03-07 | 2024-03-05 | 7.140 | 0 | -2,200 | ||
| 2024-03-06 | 2024-03-04 | 7.690 | 2,200 | +400 | 0.00% | 16,918 |
| 2024-03-05 | 2024-03-01 | 8.000 | 1,800 | +800 | 0.00% | 14,400 |
| 2024-03-04 | 2024-02-29 | 10.200 | 1,000 | +1,000 | 0.00% | 10,200 |
| 2023-09-13 | 2023-09-11 | 21.450 | 0 | -400 | ||
| 2023-08-24 | 2023-08-22 | 24.300 | 400 | +400 | 0.00% | 9,720 |
| 2023-06-14 | 2023-06-12 | 21.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy