History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.640 | 186,400 | +0 | 0.05% | 1,610,496 |
| 2025-10-13 | 2025-10-09 | 8.880 | 186,400 | +0 | 0.05% | 1,655,232 |
| 2025-10-10 | 2025-10-08 | 8.960 | 186,400 | +17,600 | 0.05% | 1,670,144 |
| 2025-10-09 | 2025-10-06 | 8.800 | 168,800 | +7,000 | 0.05% | 1,485,440 |
| 2025-10-08 | 2025-10-03 | 8.910 | 161,800 | -39,000 | 0.05% | 1,441,638 |
| 2025-10-06 | 2025-10-02 | 9.050 | 200,800 | +38,400 | 0.06% | 1,817,240 |
| 2025-10-03 | 2025-09-30 | 8.820 | 162,400 | +1,400 | 0.05% | 1,432,368 |
| 2025-10-02 | 2025-09-29 | 8.730 | 161,000 | +4,200 | 0.05% | 1,405,530 |
| 2025-09-30 | 2025-09-26 | 8.730 | 156,800 | -9,000 | 0.05% | 1,368,864 |
| 2025-09-29 | 2025-09-25 | 8.790 | 165,800 | +1,600 | 0.05% | 1,457,382 |
| 2025-09-26 | 2025-09-24 | 9.000 | 164,200 | +3,800 | 0.05% | 1,477,800 |
| 2025-09-25 | 2025-09-23 | 9.210 | 160,400 | +5,400 | 0.05% | 1,477,284 |
| 2025-09-23 | 2025-09-19 | 9.460 | 155,000 | +1,400 | 0.04% | 1,466,300 |
| 2025-09-22 | 2025-09-18 | 9.700 | 153,600 | +4,200 | 0.04% | 1,489,920 |
| 2025-09-19 | 2025-09-17 | 9.690 | 149,400 | -10,200 | 0.04% | 1,447,686 |
| 2025-09-18 | 2025-09-16 | 10.000 | 159,600 | +800 | 0.05% | 1,596,000 |
| 2025-09-17 | 2025-09-15 | 10.130 | 158,800 | -4,800 | 0.05% | 1,608,644 |
| 2025-09-16 | 2025-09-12 | 10.250 | 163,600 | -21,800 | 0.05% | 1,676,900 |
| 2025-09-15 | 2025-09-11 | 10.740 | 185,400 | +4,400 | 0.05% | 1,991,196 |
| 2025-09-12 | 2025-09-10 | 11.000 | 181,000 | -24,800 | 0.05% | 1,991,000 |
| 2025-09-11 | 2025-09-09 | 10.940 | 205,800 | -6,000 | 0.06% | 2,251,452 |
| 2025-09-09 | 2025-09-05 | 10.500 | 211,800 | +6,600 | 0.06% | 2,223,900 |
| 2025-09-08 | 2025-09-04 | 9.900 | 205,200 | -32,800 | 0.06% | 2,031,480 |
| 2025-09-05 | 2025-09-03 | 10.200 | 238,000 | +31,400 | 0.07% | 2,427,600 |
| 2025-09-04 | 2025-09-02 | 10.460 | 206,600 | -24,000 | 0.06% | 2,161,036 |
| 2025-09-03 | 2025-09-01 | 10.910 | 230,600 | +36,800 | 0.07% | 2,515,846 |
| 2025-09-02 | 2025-08-29 | 11.550 | 193,800 | +42,800 | 0.06% | 2,238,390 |
| 2025-09-01 | 2025-08-28 | 9.550 | 151,000 | -7,000 | 0.05% | 1,442,050 |
| 2025-08-29 | 2025-08-27 | 9.640 | 158,000 | -6,000 | 0.05% | 1,523,120 |
| 2025-08-28 | 2025-08-26 | 9.800 | 164,000 | -14,600 | 0.05% | 1,607,200 |
| 2025-08-27 | 2025-08-25 | 9.720 | 178,600 | -121,600 | 0.06% | 1,735,992 |
| 2025-08-26 | 2025-08-22 | 9.560 | 300,200 | -25,600 | 0.09% | 2,869,912 |
| 2025-08-25 | 2025-08-21 | 9.530 | 325,800 | -11,200 | 0.10% | 3,104,874 |
| 2025-08-22 | 2025-08-20 | 9.240 | 337,000 | -64,600 | 0.11% | 3,113,880 |
| 2025-08-21 | 2025-08-19 | 9.580 | 401,600 | -33,400 | 0.13% | 3,847,328 |
| 2025-08-20 | 2025-08-18 | 10.030 | 435,000 | -22,400 | 0.14% | 4,363,050 |
| 2025-08-19 | 2025-08-15 | 9.340 | 457,400 | +1,400 | 0.14% | 4,272,116 |
| 2025-08-18 | 2025-08-14 | 9.210 | 456,000 | +45,400 | 0.14% | 4,199,760 |
| 2025-08-15 | 2025-08-13 | 8.590 | 410,600 | +7,000 | 0.13% | 3,527,054 |
| 2025-08-14 | 2025-08-12 | 8.250 | 403,600 | +11,200 | 0.13% | 3,329,700 |
| 2025-08-13 | 2025-08-11 | 8.880 | 392,400 | -10,200 | 0.12% | 3,484,512 |
| 2025-08-12 | 2025-08-08 | 8.550 | 402,600 | +7,800 | 0.13% | 3,442,230 |
| 2025-08-11 | 2025-08-07 | 8.960 | 394,800 | +105,200 | 0.12% | 3,537,408 |
| 2025-08-08 | 2025-08-06 | 9.060 | 289,600 | +5,400 | 0.09% | 2,623,776 |
| 2025-08-07 | 2025-08-05 | 8.950 | 284,200 | +6,800 | 0.09% | 2,543,590 |
| 2025-08-06 | 2025-08-04 | 8.690 | 277,400 | -138,600 | 0.09% | 2,410,606 |
| 2025-08-05 | 2025-08-01 | 8.520 | 416,000 | +2,800 | 0.13% | 3,544,320 |
| 2025-08-04 | 2025-07-31 | 8.770 | 413,200 | -17,400 | 0.13% | 3,623,764 |
| 2025-08-01 | 2025-07-30 | 9.190 | 430,600 | +1,800 | 0.13% | 3,957,214 |
| 2025-07-31 | 2025-07-29 | 9.590 | 428,800 | +24,800 | 0.13% | 4,112,192 |
| 2025-07-30 | 2025-07-28 | 9.560 | 404,000 | -9,400 | 0.13% | 3,862,240 |
| 2025-07-29 | 2025-07-25 | 9.190 | 413,400 | +148,400 | 0.13% | 3,799,146 |
| 2025-07-28 | 2025-07-24 | 9.040 | 265,000 | -5,600 | 0.08% | 2,395,600 |
| 2025-07-25 | 2025-07-23 | 9.160 | 270,600 | -2,600 | 0.08% | 2,478,696 |
| 2025-07-24 | 2025-07-22 | 9.130 | 273,200 | -9,000 | 0.09% | 2,494,316 |
| 2025-07-23 | 2025-07-21 | 9.350 | 282,200 | -39,000 | 0.09% | 2,638,570 |
| 2025-07-22 | 2025-07-18 | 10.020 | 321,200 | +3,600 | 0.10% | 3,218,424 |
| 2025-07-21 | 2025-07-17 | 10.240 | 317,600 | +32,000 | 0.10% | 3,252,224 |
| 2025-07-18 | 2025-07-16 | 9.720 | 285,600 | +9,400 | 0.09% | 2,776,032 |
| 2025-07-17 | 2025-07-15 | 9.090 | 276,200 | +13,600 | 0.09% | 2,510,658 |
| 2025-07-16 | 2025-07-14 | 9.050 | 262,600 | +4,600 | 0.08% | 2,376,530 |
| 2025-07-15 | 2025-07-11 | 8.670 | 258,000 | +18,600 | 0.08% | 2,236,860 |
| 2025-07-14 | 2025-07-10 | 8.800 | 239,400 | +32,800 | 0.07% | 2,106,720 |
| 2025-07-11 | 2025-07-09 | 8.550 | 206,600 | -1,800 | 0.06% | 1,766,430 |
| 2025-07-10 | 2025-07-08 | 8.890 | 208,400 | -43,200 | 0.07% | 1,852,676 |
| 2025-07-09 | 2025-07-07 | 8.670 | 251,600 | -7,600 | 0.08% | 2,181,372 |
| 2025-07-08 | 2025-07-04 | 8.880 | 259,200 | -20,000 | 0.08% | 2,301,696 |
| 2025-07-07 | 2025-07-03 | 9.470 | 279,200 | -76,000 | 0.09% | 2,644,024 |
| 2025-07-04 | 2025-07-02 | 9.380 | 355,200 | +49,000 | 0.11% | 3,331,776 |
| 2025-07-03 | 2025-06-30 | 10.020 | 306,200 | +800 | 0.10% | 3,068,124 |
| 2025-07-02 | 2025-06-27 | 9.400 | 305,400 | +64,200 | 0.10% | 2,870,760 |
| 2025-06-30 | 2025-06-26 | 8.870 | 241,200 | -51,000 | 0.08% | 2,139,444 |
| 2025-06-27 | 2025-06-25 | 9.210 | 292,200 | -35,400 | 0.09% | 2,691,162 |
| 2025-06-26 | 2025-06-24 | 9.910 | 327,600 | -3,000 | 0.10% | 3,246,516 |
| 2025-06-25 | 2025-06-23 | 9.880 | 330,600 | +58,200 | 0.10% | 3,266,328 |
| 2025-06-24 | 2025-06-20 | 9.480 | 272,400 | +70,000 | 0.09% | 2,582,352 |
| 2025-06-23 | 2025-06-19 | 9.730 | 202,400 | -15,000 | 0.06% | 1,969,352 |
| 2025-06-20 | 2025-06-18 | 10.400 | 217,400 | +1,600 | 0.07% | 2,260,960 |
| 2025-06-19 | 2025-06-17 | 10.520 | 215,800 | +8,200 | 0.07% | 2,270,216 |
| 2025-06-18 | 2025-06-16 | 11.740 | 207,600 | +7,000 | 0.07% | 2,437,224 |
| 2025-06-17 | 2025-06-13 | 12.260 | 200,600 | -3,200 | 0.06% | 2,459,356 |
| 2025-06-16 | 2025-06-12 | 12.060 | 203,800 | +18,400 | 0.06% | 2,457,828 |
| 2025-06-13 | 2025-06-11 | 12.400 | 185,400 | -5,200 | 0.06% | 2,298,960 |
| 2025-06-12 | 2025-06-10 | 11.460 | 190,600 | -64,200 | 0.06% | 2,184,276 |
| 2025-06-11 | 2025-06-09 | 11.180 | 254,800 | +55,400 | 0.08% | 2,848,664 |
| 2025-06-10 | 2025-06-06 | 10.420 | 199,400 | -42,400 | 0.06% | 2,077,748 |
| 2025-06-09 | 2025-06-05 | 10.700 | 241,800 | +36,200 | 0.08% | 2,587,260 |
| 2025-06-06 | 2025-06-04 | 10.660 | 205,600 | -49,400 | 0.06% | 2,191,696 |
| 2025-06-05 | 2025-06-03 | 9.700 | 255,000 | +16,600 | 0.08% | 2,473,500 |
| 2025-06-04 | 2025-06-02 | 9.690 | 238,400 | -40,200 | 0.07% | 2,310,096 |
| 2025-06-03 | 2025-05-30 | 9.680 | 278,600 | +44,400 | 0.09% | 2,696,848 |
| 2025-06-02 | 2025-05-29 | 10.460 | 234,200 | -42,200 | 0.07% | 2,449,732 |
| 2025-05-30 | 2025-05-28 | 10.260 | 276,400 | +66,400 | 0.09% | 2,835,864 |
| 2025-05-29 | 2025-05-27 | 8.540 | 210,000 | -14,200 | 0.07% | 1,793,400 |
| 2025-05-28 | 2025-05-26 | 8.250 | 224,200 | -2,000 | 0.07% | 1,849,650 |
| 2025-05-27 | 2025-05-23 | 8.650 | 226,200 | +1,000 | 0.07% | 1,956,630 |
| 2025-05-26 | 2025-05-22 | 8.300 | 225,200 | +21,000 | 0.07% | 1,869,160 |
| 2025-05-23 | 2025-05-21 | 7.460 | 204,200 | +2,600 | 0.06% | 1,523,332 |
| 2025-05-22 | 2025-05-20 | 7.270 | 201,600 | -8,600 | 0.06% | 1,465,632 |
| 2025-05-21 | 2025-05-19 | 6.350 | 210,200 | +800 | 0.07% | 1,334,770 |
| 2025-05-20 | 2025-05-16 | 6.440 | 209,400 | +9,800 | 0.07% | 1,348,536 |
| 2025-05-16 | 2025-05-14 | 6.210 | 199,600 | -6,400 | 0.06% | 1,239,516 |
| 2025-05-15 | 2025-05-13 | 6.130 | 206,000 | +13,200 | 0.06% | 1,262,780 |
| 2025-05-14 | 2025-05-12 | 6.100 | 192,800 | -39,400 | 0.06% | 1,176,080 |
| 2025-05-13 | 2025-05-09 | 6.200 | 232,200 | +28,400 | 0.07% | 1,439,640 |
| 2025-05-12 | 2025-05-08 | 6.650 | 203,800 | -9,200 | 0.06% | 1,355,270 |
| 2025-05-09 | 2025-05-07 | 6.170 | 213,000 | +3,400 | 0.07% | 1,314,210 |
| 2025-05-08 | 2025-05-06 | 6.210 | 209,600 | +5,800 | 0.07% | 1,301,616 |
| 2025-05-07 | 2025-05-02 | 6.030 | 203,800 | -14,200 | 0.06% | 1,228,914 |
| 2025-05-06 | 2025-04-30 | 6.000 | 218,000 | +5,200 | 0.07% | 1,308,000 |
| 2025-05-02 | 2025-04-29 | 6.120 | 212,800 | +21,600 | 0.07% | 1,302,336 |
| 2025-04-30 | 2025-04-28 | 6.040 | 191,200 | +34,800 | 0.06% | 1,154,848 |
| 2025-04-29 | 2025-04-25 | 5.680 | 156,400 | -26,600 | 0.05% | 888,352 |
| 2025-04-28 | 2025-04-24 | 5.800 | 183,000 | +36,400 | 0.06% | 1,061,400 |
| 2025-04-25 | 2025-04-23 | 5.190 | 146,600 | -6,600 | 0.05% | 760,854 |
| 2025-04-24 | 2025-04-22 | 4.870 | 153,200 | +23,600 | 0.05% | 746,084 |
| 2025-04-23 | 2025-04-17 | 4.580 | 129,600 | +1,200 | 0.04% | 593,568 |
| 2025-04-22 | 2025-04-16 | 4.510 | 128,400 | -21,200 | 0.04% | 579,084 |
| 2025-04-17 | 2025-04-15 | 4.560 | 149,600 | +5,800 | 0.05% | 682,176 |
| 2025-04-16 | 2025-04-14 | 4.550 | 143,800 | +1,200 | 0.05% | 654,290 |
| 2025-04-15 | 2025-04-11 | 4.440 | 142,600 | -2,400 | 0.04% | 633,144 |
| 2025-04-14 | 2025-04-10 | 4.190 | 145,000 | +600 | 0.05% | 607,550 |
| 2025-04-11 | 2025-04-09 | 4.190 | 144,400 | -101,200 | 0.05% | 605,036 |
| 2025-04-10 | 2025-04-08 | 4.280 | 245,600 | +45,200 | 0.08% | 1,051,168 |
| 2025-04-09 | 2025-04-07 | 4.190 | 200,400 | +59,200 | 0.06% | 839,676 |
| 2025-04-08 | 2025-04-03 | 5.730 | 141,200 | +6,000 | 0.04% | 809,076 |
| 2025-04-07 | 2025-04-02 | 5.900 | 135,200 | -5,800 | 0.04% | 797,680 |
| 2025-04-03 | 2025-04-01 | 6.050 | 141,000 | +200 | 0.04% | 853,050 |
| 2025-04-02 | 2025-03-31 | 6.020 | 140,800 | -1,600 | 0.04% | 847,616 |
| 2025-04-01 | 2025-03-28 | 6.210 | 142,400 | +12,600 | 0.04% | 884,304 |
| 2025-03-31 | 2025-03-27 | 6.180 | 129,800 | +2,000 | 0.04% | 802,164 |
| 2025-03-27 | 2025-03-25 | 5.970 | 127,800 | -13,800 | 0.04% | 762,966 |
| 2025-03-26 | 2025-03-24 | 6.000 | 141,600 | -8,000 | 0.04% | 849,600 |
| 2025-03-25 | 2025-03-21 | 5.900 | 149,600 | +7,400 | 0.05% | 882,640 |
| 2025-03-24 | 2025-03-20 | 6.400 | 142,200 | -11,200 | 0.04% | 910,080 |
| 2025-03-21 | 2025-03-19 | 6.180 | 153,400 | -40,600 | 0.05% | 948,012 |
| 2025-03-20 | 2025-03-18 | 5.750 | 194,000 | -11,000 | 0.06% | 1,115,500 |
| 2025-03-19 | 2025-03-17 | 5.320 | 205,000 | +15,200 | 0.06% | 1,090,600 |
| 2025-03-18 | 2025-03-14 | 5.600 | 189,800 | +46,600 | 0.06% | 1,062,880 |
| 2025-03-17 | 2025-03-13 | 5.600 | 143,200 | -36,400 | 0.04% | 801,920 |
| 2025-03-14 | 2025-03-12 | 6.100 | 179,600 | -5,800 | 0.06% | 1,095,560 |
| 2025-03-13 | 2025-03-11 | 6.030 | 185,400 | +38,800 | 0.06% | 1,117,962 |
| 2025-03-12 | 2025-03-10 | 5.750 | 146,600 | +15,600 | 0.05% | 842,950 |
| 2025-03-11 | 2025-03-07 | 6.700 | 131,000 | +6,400 | 0.04% | 877,700 |
| 2025-03-10 | 2025-03-06 | 6.850 | 124,600 | -11,200 | 0.04% | 853,510 |
| 2025-03-07 | 2025-03-05 | 6.580 | 135,800 | +35,000 | 0.04% | 893,564 |
| 2025-03-06 | 2025-03-04 | 5.930 | 100,800 | -10,800 | 0.03% | 597,744 |
| 2025-03-05 | 2025-03-03 | 5.650 | 111,600 | +23,200 | 0.04% | 630,540 |
| 2025-03-04 | 2025-02-28 | 5.500 | 88,400 | +59,200 | 0.03% | 486,200 |
| 2025-03-03 | 2025-02-27 | 6.490 | 29,200 | -96,000 | 0.01% | 189,508 |
| 2025-02-28 | 2025-02-26 | 4.850 | 125,200 | +2,600 | 0.04% | 607,220 |
| 2025-02-27 | 2025-02-25 | 4.740 | 122,600 | -5,800 | 0.04% | 581,124 |
| 2025-02-26 | 2025-02-24 | 4.760 | 128,400 | -15,800 | 0.04% | 611,184 |
| 2025-02-25 | 2025-02-21 | 5.230 | 144,200 | +12,400 | 0.05% | 754,166 |
| 2025-02-24 | 2025-02-20 | 5.340 | 131,800 | -11,200 | 0.04% | 703,812 |
| 2025-02-21 | 2025-02-19 | 5.340 | 143,000 | -32,600 | 0.04% | 763,620 |
| 2025-02-20 | 2025-02-18 | 5.230 | 175,600 | +25,000 | 0.06% | 918,388 |
| 2025-02-19 | 2025-02-17 | 5.690 | 150,600 | +10,600 | 0.05% | 856,914 |
| 2025-02-18 | 2025-02-14 | 5.970 | 140,000 | -31,600 | 0.04% | 835,800 |
| 2025-02-17 | 2025-02-13 | 5.550 | 171,600 | +47,800 | 0.05% | 952,380 |
| 2025-02-14 | 2025-02-12 | 5.090 | 123,800 | +51,400 | 0.04% | 630,142 |
| 2025-02-13 | 2025-02-11 | 4.820 | 72,400 | -55,000 | 0.02% | 348,968 |
| 2025-02-12 | 2025-02-10 | 4.480 | 127,400 | +71,400 | 0.04% | 570,752 |
| 2025-02-11 | 2025-02-07 | 4.920 | 56,000 | +29,800 | 0.02% | 275,520 |
| 2025-02-10 | 2025-02-06 | 4.040 | 26,200 | +200 | 0.01% | 105,848 |
| 2025-02-07 | 2025-02-05 | 3.950 | 26,000 | +2,000 | 0.01% | 102,700 |
| 2025-02-05 | 2025-02-03 | 3.770 | 24,000 | +5,600 | 0.01% | 90,480 |
| 2025-02-04 | 2025-01-28 | 4.360 | 18,400 | -1,000 | 0.01% | 80,224 |
| 2025-02-03 | 2025-01-24 | 4.040 | 19,400 | +200 | 0.01% | 78,376 |
| 2025-01-24 | 2025-01-22 | 4.160 | 19,200 | +400 | 0.01% | 79,872 |
| 2025-01-23 | 2025-01-21 | 4.460 | 18,800 | +1,000 | 0.01% | 83,848 |
| 2025-01-22 | 2025-01-20 | 4.560 | 17,800 | +5,000 | 0.01% | 81,168 |
| 2025-01-21 | 2025-01-17 | 4.530 | 12,800 | +400 | 0.00% | 57,984 |
| 2025-01-20 | 2025-01-16 | 4.590 | 12,400 | +2,600 | 0.00% | 56,916 |
| 2025-01-17 | 2025-01-15 | 4.790 | 9,800 | +800 | 0.00% | 46,942 |
| 2025-01-15 | 2025-01-13 | 5.000 | 9,000 | +2,200 | 0.00% | 45,000 |
| 2025-01-14 | 2025-01-10 | 5.230 | 6,800 | +200 | 0.00% | 35,564 |
| 2025-01-13 | 2025-01-09 | 5.520 | 6,600 | +800 | 0.00% | 36,432 |
| 2025-01-10 | 2025-01-08 | 5.610 | 5,800 | +400 | 0.00% | 32,538 |
| 2025-01-09 | 2025-01-07 | 5.750 | 5,400 | +600 | 0.00% | 31,050 |
| 2025-01-08 | 2025-01-06 | 5.810 | 4,800 | +400 | 0.00% | 27,888 |
| 2025-01-06 | 2025-01-02 | 6.430 | 4,400 | -2,400 | 0.00% | 28,292 |
| 2025-01-03 | 2024-12-31 | 7.080 | 6,800 | +4,000 | 0.00% | 48,144 |
| 2024-12-27 | 2024-12-20 | 6.830 | 2,800 | -1,000 | 0.00% | 19,124 |
| 2024-12-17 | 2024-12-13 | 7.100 | 3,800 | +2,800 | 0.00% | 26,980 |
| 2024-12-16 | 2024-12-12 | 7.230 | 1,000 | +1,000 | 0.00% | 7,230 |
| 2024-12-05 | 2024-12-03 | 7.840 | 0 | -400 | ||
| 2024-12-03 | 2024-11-29 | 7.760 | 400 | -2,200 | 0.00% | 3,104 |
| 2024-11-29 | 2024-11-27 | 8.200 | 2,600 | +1,400 | 0.00% | 21,320 |
| 2024-11-28 | 2024-11-26 | 8.480 | 1,200 | +800 | 0.00% | 10,176 |
| 2024-11-26 | 2024-11-22 | 8.340 | 400 | -400 | 0.00% | 3,336 |
| 2024-11-25 | 2024-11-21 | 8.300 | 800 | -2,600 | 0.00% | 6,640 |
| 2024-11-15 | 2024-11-13 | 9.590 | 3,400 | -1,000 | 0.00% | 32,606 |
| 2024-11-14 | 2024-11-12 | 9.550 | 4,400 | -5,800 | 0.00% | 42,020 |
| 2024-11-13 | 2024-11-11 | 9.410 | 10,200 | +3,200 | 0.00% | 95,982 |
| 2024-11-11 | 2024-11-07 | 10.500 | 7,000 | +200 | 0.00% | 73,500 |
| 2024-11-06 | 2024-11-04 | 11.320 | 6,800 | +600 | 0.00% | 76,976 |
| 2024-11-05 | 2024-11-01 | 12.140 | 6,200 | +4,200 | 0.00% | 75,268 |
| 2024-11-04 | 2024-10-31 | 12.940 | 2,000 | -28,200 | 0.00% | 25,880 |
| 2024-11-01 | 2024-10-30 | 12.840 | 30,200 | -1,000 | 0.01% | 387,768 |
| 2024-10-31 | 2024-10-29 | 12.480 | 31,200 | +800 | 0.01% | 389,376 |
| 2024-10-25 | 2024-10-23 | 12.580 | 30,400 | -200 | 0.01% | 382,432 |
| 2024-10-23 | 2024-10-21 | 12.000 | 30,600 | -200 | 0.01% | 367,200 |
| 2024-10-22 | 2024-10-18 | 12.220 | 30,800 | -400 | 0.01% | 376,376 |
| 2024-10-17 | 2024-10-15 | 12.000 | 31,200 | -2,600 | 0.01% | 374,400 |
| 2024-10-16 | 2024-10-14 | 12.100 | 33,800 | +600 | 0.01% | 408,980 |
| 2024-10-15 | 2024-10-10 | 13.000 | 33,200 | +3,800 | 0.01% | 431,600 |
| 2024-10-14 | 2024-10-09 | 13.340 | 29,400 | +1,200 | 0.01% | 392,196 |
| 2024-10-10 | 2024-10-08 | 12.280 | 28,200 | -2,600 | 0.01% | 346,296 |
| 2024-10-09 | 2024-10-07 | 15.360 | 30,800 | +800 | 0.01% | 473,088 |
| 2024-10-08 | 2024-10-04 | 15.340 | 30,000 | +800 | 0.01% | 460,200 |
| 2024-10-04 | 2024-10-02 | 14.940 | 29,200 | +24,400 | 0.01% | 436,248 |
| 2024-10-03 | 2024-09-30 | 16.640 | 4,800 | -23,400 | 0.00% | 79,872 |
| 2024-10-02 | 2024-09-27 | 16.200 | 28,200 | +200 | 0.01% | 456,840 |
| 2024-09-30 | 2024-09-26 | 15.240 | 28,000 | +1,600 | 0.01% | 426,720 |
| 2024-09-27 | 2024-09-25 | 14.980 | 26,400 | -400 | 0.01% | 395,472 |
| 2024-09-26 | 2024-09-24 | 15.000 | 26,800 | +6,800 | 0.01% | 402,000 |
| 2024-09-25 | 2024-09-23 | 14.640 | 20,000 | +1,600 | 0.01% | 292,800 |
| 2024-09-17 | 2024-09-13 | 14.420 | 18,400 | +1,000 | 0.01% | 265,328 |
| 2024-09-11 | 2024-09-09 | 12.820 | 17,400 | +600 | 0.01% | 223,068 |
| 2024-09-10 | 2024-09-05 | 13.000 | 16,800 | +1,000 | 0.01% | 218,400 |
| 2024-09-05 | 2024-09-03 | 12.800 | 15,800 | +13,800 | 0.01% | 202,240 |
| 2024-09-04 | 2024-09-02 | 11.880 | 2,000 | +2,000 | 0.00% | 23,760 |
| 2024-09-03 | 2024-08-30 | 12.820 | 0 | -2,600 | ||
| 2024-09-02 | 2024-08-29 | 12.500 | 2,600 | -4,200 | 0.00% | 32,500 |
| 2024-08-30 | 2024-08-28 | 11.600 | 6,800 | -1,800 | 0.00% | 78,880 |
| 2024-08-29 | 2024-08-27 | 11.080 | 8,600 | -14,000 | 0.00% | 95,288 |
| 2024-08-26 | 2024-08-22 | 9.840 | 22,600 | +2,000 | 0.01% | 222,384 |
| 2024-08-23 | 2024-08-21 | 9.440 | 20,600 | +4,600 | 0.01% | 194,464 |
| 2024-08-20 | 2024-08-16 | 8.450 | 16,000 | +1,000 | 0.01% | 135,200 |
| 2024-08-15 | 2024-08-13 | 7.770 | 15,000 | +3,400 | 0.00% | 116,550 |
| 2024-08-12 | 2024-08-08 | 7.460 | 11,600 | +3,000 | 0.00% | 86,536 |
| 2024-08-08 | 2024-08-06 | 7.180 | 8,600 | +3,000 | 0.00% | 61,748 |
| 2024-08-06 | 2024-08-02 | 7.070 | 5,600 | -1,200 | 0.00% | 39,592 |
| 2024-08-05 | 2024-08-01 | 7.020 | 6,800 | +4,200 | 0.00% | 47,736 |
| 2024-08-02 | 2024-07-31 | 10.300 | 2,600 | -28,600 | 0.00% | 26,780 |
| 2024-07-26 | 2024-07-24 | 7.700 | 31,200 | -1,000 | 0.01% | 240,240 |
| 2024-07-24 | 2024-07-22 | 7.560 | 32,200 | +2,600 | 0.01% | 243,432 |
| 2024-07-17 | 2024-07-15 | 6.970 | 29,600 | +4,600 | 0.01% | 206,312 |
| 2024-07-03 | 2024-06-28 | 6.410 | 25,000 | -12,600 | 0.01% | 160,250 |
| 2024-06-21 | 2024-06-19 | 6.470 | 37,600 | +1,600 | 0.01% | 243,272 |
| 2024-06-20 | 2024-06-18 | 6.400 | 36,000 | +200 | 0.01% | 230,400 |
| 2024-06-13 | 2024-06-11 | 6.410 | 35,800 | +3,400 | 0.01% | 229,478 |
| 2024-06-11 | 2024-06-06 | 6.520 | 32,400 | -2,400 | 0.01% | 211,248 |
| 2024-06-06 | 2024-06-04 | 6.640 | 34,800 | +5,000 | 0.01% | 231,072 |
| 2024-05-28 | 2024-05-24 | 7.950 | 29,800 | -6,600 | 0.01% | 236,910 |
| 2024-05-27 | 2024-05-23 | 7.280 | 36,400 | -800 | 0.01% | 264,992 |
| 2024-05-24 | 2024-05-22 | 7.560 | 37,200 | +3,000 | 0.01% | 281,232 |
| 2024-05-23 | 2024-05-21 | 7.600 | 34,200 | +20,400 | 0.01% | 259,920 |
| 2024-05-22 | 2024-05-20 | 7.700 | 13,800 | +5,200 | 0.00% | 106,260 |
| 2024-05-21 | 2024-05-17 | 7.350 | 8,600 | +4,800 | 0.00% | 63,210 |
| 2024-05-20 | 2024-05-16 | 7.110 | 3,800 | +3,000 | 0.00% | 27,018 |
| 2024-05-16 | 2024-05-13 | 7.010 | 800 | +800 | 0.00% | 5,608 |
| 2024-05-03 | 2024-04-30 | 7.320 | 0 | -32,200 | ||
| 2024-05-02 | 2024-04-29 | 7.330 | 32,200 | -3,400 | 0.01% | 236,026 |
| 2024-04-25 | 2024-04-23 | 6.770 | 35,600 | +200 | 0.01% | 241,012 |
| 2024-04-24 | 2024-04-22 | 6.900 | 35,400 | +600 | 0.01% | 244,260 |
| 2024-04-18 | 2024-04-16 | 6.800 | 34,800 | +13,800 | 0.01% | 236,640 |
| 2024-04-17 | 2024-04-15 | 6.900 | 21,000 | +3,800 | 0.01% | 144,900 |
| 2024-04-16 | 2024-04-12 | 7.060 | 17,200 | +13,200 | 0.01% | 121,432 |
| 2024-04-15 | 2024-04-11 | 7.200 | 4,000 | +4,000 | 0.00% | 28,800 |
| 2024-04-05 | 2024-04-02 | 7.240 | 0 | -29,200 | ||
| 2024-03-25 | 2024-03-21 | 8.310 | 29,200 | -400 | 0.01% | 242,652 |
| 2024-03-22 | 2024-03-20 | 8.430 | 29,600 | -800 | 0.01% | 249,528 |
| 2024-03-20 | 2024-03-18 | 8.030 | 30,400 | +600 | 0.01% | 244,112 |
| 2024-03-15 | 2024-03-13 | 7.300 | 29,800 | -200 | 0.01% | 217,540 |
| 2024-03-14 | 2024-03-12 | 7.230 | 30,000 | +26,800 | 0.01% | 216,900 |
| 2024-03-08 | 2024-03-06 | 7.300 | 3,200 | -600 | 0.00% | 23,360 |
| 2024-03-06 | 2024-03-04 | 7.690 | 3,800 | +600 | 0.00% | 29,222 |
| 2024-03-05 | 2024-03-01 | 8.000 | 3,200 | +3,200 | 0.00% | 25,600 |
| 2024-03-04 | 2024-02-29 | 10.200 | 0 | -1,800 | ||
| 2024-03-01 | 2024-02-28 | 8.200 | 1,800 | +800 | 0.00% | 14,760 |
| 2024-02-29 | 2024-02-27 | 8.180 | 1,000 | +1,000 | 0.00% | 8,180 |
| 2024-02-28 | 2024-02-26 | 7.930 | 0 | -2,200 | ||
| 2024-02-27 | 2024-02-23 | 6.240 | 2,200 | +2,200 | 0.00% | 13,728 |
| 2024-01-19 | 2024-01-17 | 6.790 | 0 | -600 | ||
| 2024-01-18 | 2024-01-16 | 6.940 | 600 | +600 | 0.00% | 4,164 |
| 2024-01-04 | 2024-01-02 | 9.600 | 0 | -4,000 | ||
| 2024-01-03 | 2023-12-29 | 10.980 | 4,000 | +4,000 | 0.00% | 43,920 |
| 2023-09-14 | 2023-09-12 | 22.050 | 0 | -2,000 | ||
| 2023-09-13 | 2023-09-11 | 21.450 | 2,000 | +2,000 | 0.00% | 42,900 |
| 2023-09-04 | 2023-08-30 | 29.800 | 0 | -200 | ||
| 2023-08-07 | 2023-08-03 | 21.750 | 200 | -200 | 0.00% | 4,350 |
| 2023-07-25 | 2023-07-21 | 19.500 | 400 | -2,000 | 0.00% | 7,800 |
| 2023-06-28 | 2023-06-26 | 22.550 | 2,400 | -2,600 | 0.00% | 54,120 |
| 2023-06-21 | 2023-06-19 | 30.300 | 5,000 | +200 | 0.00% | 151,500 |
| 2023-06-20 | 2023-06-16 | 30.900 | 4,800 | +1,000 | 0.00% | 148,320 |
| 2023-06-19 | 2023-06-15 | 28.400 | 3,800 | +200 | 0.00% | 107,920 |
| 2023-06-16 | 2023-06-14 | 24.750 | 3,600 | +200 | 0.00% | 89,100 |
| 2023-06-15 | 2023-06-13 | 24.800 | 3,400 | -600 | 0.00% | 84,320 |
| 2023-06-14 | 2023-06-12 | 21.950 | 4,000 | 0.00% | 87,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy