History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.640 | 591,100 | +0 | 0.17% | 5,107,104 |
| 2025-10-13 | 2025-10-09 | 8.880 | 591,100 | +0 | 0.17% | 5,248,968 |
| 2025-10-10 | 2025-10-08 | 8.960 | 591,100 | -4,200 | 0.17% | 5,296,256 |
| 2025-10-09 | 2025-10-06 | 8.800 | 595,300 | +200 | 0.17% | 5,238,640 |
| 2025-10-06 | 2025-10-02 | 9.050 | 595,100 | +5,600 | 0.17% | 5,385,655 |
| 2025-10-03 | 2025-09-30 | 8.820 | 589,500 | +1,000 | 0.17% | 5,199,390 |
| 2025-10-02 | 2025-09-29 | 8.730 | 588,500 | -30,000 | 0.17% | 5,137,605 |
| 2025-09-30 | 2025-09-26 | 8.730 | 618,500 | -2,200 | 0.18% | 5,399,505 |
| 2025-09-29 | 2025-09-25 | 8.790 | 620,700 | -4,000 | 0.18% | 5,455,953 |
| 2025-09-26 | 2025-09-24 | 9.000 | 624,700 | -18,200 | 0.18% | 5,622,300 |
| 2025-09-25 | 2025-09-23 | 9.210 | 642,900 | +400 | 0.18% | 5,921,109 |
| 2025-09-24 | 2025-09-22 | 9.220 | 642,500 | -15,600 | 0.18% | 5,923,850 |
| 2025-09-23 | 2025-09-19 | 9.460 | 658,100 | -200 | 0.19% | 6,225,626 |
| 2025-09-22 | 2025-09-18 | 9.700 | 658,300 | -20,000 | 0.19% | 6,385,510 |
| 2025-09-19 | 2025-09-17 | 9.690 | 678,300 | +6,000 | 0.19% | 6,572,727 |
| 2025-09-18 | 2025-09-16 | 10.000 | 672,300 | +11,200 | 0.19% | 6,723,000 |
| 2025-09-17 | 2025-09-15 | 10.130 | 661,100 | +5,600 | 0.19% | 6,696,943 |
| 2025-09-16 | 2025-09-12 | 10.250 | 655,500 | +39,000 | 0.19% | 6,718,875 |
| 2025-09-15 | 2025-09-11 | 10.740 | 616,500 | +32,400 | 0.18% | 6,621,210 |
| 2025-09-12 | 2025-09-10 | 11.000 | 584,100 | -36,200 | 0.17% | 6,425,100 |
| 2025-09-11 | 2025-09-09 | 10.940 | 620,300 | -6,800 | 0.18% | 6,786,082 |
| 2025-09-10 | 2025-09-08 | 10.320 | 627,100 | +41,600 | 0.18% | 6,471,672 |
| 2025-09-09 | 2025-09-05 | 10.500 | 585,500 | -30,400 | 0.17% | 6,147,750 |
| 2025-09-08 | 2025-09-04 | 9.900 | 615,900 | +36,600 | 0.18% | 6,097,410 |
| 2025-09-05 | 2025-09-03 | 10.200 | 579,300 | +63,600 | 0.17% | 5,908,860 |
| 2025-09-04 | 2025-09-02 | 10.460 | 515,700 | +128,200 | 0.16% | 5,394,222 |
| 2025-09-03 | 2025-09-01 | 10.910 | 387,500 | +11,200 | 0.12% | 4,227,625 |
| 2025-09-02 | 2025-08-29 | 11.550 | 376,300 | -121,400 | 0.12% | 4,346,265 |
| 2025-09-01 | 2025-08-28 | 9.550 | 497,700 | +103,200 | 0.16% | 4,753,035 |
| 2025-08-29 | 2025-08-27 | 9.640 | 394,500 | +45,000 | 0.12% | 3,802,980 |
| 2025-08-28 | 2025-08-26 | 9.800 | 349,500 | -6,600 | 0.11% | 3,425,100 |
| 2025-08-27 | 2025-08-25 | 9.720 | 356,100 | +9,000 | 0.11% | 3,461,292 |
| 2025-08-26 | 2025-08-22 | 9.560 | 347,100 | +8,600 | 0.11% | 3,318,276 |
| 2025-08-25 | 2025-08-21 | 9.530 | 338,500 | +78,000 | 0.11% | 3,225,905 |
| 2025-08-22 | 2025-08-20 | 9.240 | 260,500 | -35,600 | 0.08% | 2,407,020 |
| 2025-08-21 | 2025-08-19 | 9.580 | 296,100 | -6,600 | 0.09% | 2,836,638 |
| 2025-08-20 | 2025-08-18 | 10.030 | 302,700 | +16,600 | 0.09% | 3,036,081 |
| 2025-08-19 | 2025-08-15 | 9.340 | 286,100 | -62,000 | 0.09% | 2,672,174 |
| 2025-08-18 | 2025-08-14 | 9.210 | 348,100 | +21,600 | 0.11% | 3,206,001 |
| 2025-08-15 | 2025-08-13 | 8.590 | 326,500 | +9,000 | 0.10% | 2,804,635 |
| 2025-08-14 | 2025-08-12 | 8.250 | 317,500 | +39,800 | 0.10% | 2,619,375 |
| 2025-08-13 | 2025-08-11 | 8.880 | 277,700 | +400 | 0.09% | 2,465,976 |
| 2025-08-12 | 2025-08-08 | 8.550 | 277,300 | +14,600 | 0.09% | 2,370,915 |
| 2025-08-11 | 2025-08-07 | 8.960 | 262,700 | +31,000 | 0.08% | 2,353,792 |
| 2025-08-08 | 2025-08-06 | 9.060 | 231,700 | -3,800 | 0.07% | 2,099,202 |
| 2025-08-07 | 2025-08-05 | 8.950 | 235,500 | +21,800 | 0.07% | 2,107,725 |
| 2025-08-06 | 2025-08-04 | 8.690 | 213,700 | -9,600 | 0.07% | 1,857,053 |
| 2025-08-05 | 2025-08-01 | 8.520 | 223,300 | +18,200 | 0.07% | 1,902,516 |
| 2025-08-04 | 2025-07-31 | 8.770 | 205,100 | -3,600 | 0.06% | 1,798,727 |
| 2025-08-01 | 2025-07-30 | 9.190 | 208,700 | -200 | 0.07% | 1,917,953 |
| 2025-07-30 | 2025-07-28 | 9.560 | 208,900 | +11,400 | 0.07% | 1,997,084 |
| 2025-07-29 | 2025-07-25 | 9.190 | 197,500 | -1,200 | 0.06% | 1,815,025 |
| 2025-07-28 | 2025-07-24 | 9.040 | 198,700 | +2,800 | 0.06% | 1,796,248 |
| 2025-07-25 | 2025-07-23 | 9.160 | 195,900 | +1,000 | 0.06% | 1,794,444 |
| 2025-07-24 | 2025-07-22 | 9.130 | 194,900 | +4,800 | 0.06% | 1,779,437 |
| 2025-07-23 | 2025-07-21 | 9.350 | 190,100 | -52,400 | 0.06% | 1,777,435 |
| 2025-07-22 | 2025-07-18 | 10.020 | 242,500 | -7,200 | 0.08% | 2,429,850 |
| 2025-07-21 | 2025-07-17 | 10.240 | 249,700 | +40,800 | 0.08% | 2,556,928 |
| 2025-07-18 | 2025-07-16 | 9.720 | 208,900 | +51,000 | 0.07% | 2,030,508 |
| 2025-07-17 | 2025-07-15 | 9.090 | 157,900 | -2,000 | 0.05% | 1,435,311 |
| 2025-07-16 | 2025-07-14 | 9.050 | 159,900 | -11,400 | 0.05% | 1,447,095 |
| 2025-07-15 | 2025-07-11 | 8.670 | 171,300 | +8,000 | 0.05% | 1,485,171 |
| 2025-07-14 | 2025-07-10 | 8.800 | 163,300 | -39,600 | 0.05% | 1,437,040 |
| 2025-07-11 | 2025-07-09 | 8.550 | 202,900 | +24,000 | 0.06% | 1,734,795 |
| 2025-07-10 | 2025-07-08 | 8.890 | 178,900 | +20,200 | 0.06% | 1,590,421 |
| 2025-07-09 | 2025-07-07 | 8.670 | 158,700 | +18,400 | 0.05% | 1,375,929 |
| 2025-07-08 | 2025-07-04 | 8.880 | 140,300 | -14,000 | 0.04% | 1,245,864 |
| 2025-07-07 | 2025-07-03 | 9.470 | 154,300 | +2,200 | 0.05% | 1,461,221 |
| 2025-07-04 | 2025-07-02 | 9.380 | 152,100 | +25,800 | 0.05% | 1,426,698 |
| 2025-07-03 | 2025-06-30 | 10.020 | 126,300 | -10,000 | 0.04% | 1,265,526 |
| 2025-07-02 | 2025-06-27 | 9.400 | 136,300 | +18,000 | 0.04% | 1,281,220 |
| 2025-06-30 | 2025-06-26 | 8.870 | 118,300 | +600 | 0.04% | 1,049,321 |
| 2025-06-27 | 2025-06-25 | 9.210 | 117,700 | -8,000 | 0.04% | 1,084,017 |
| 2025-06-26 | 2025-06-24 | 9.910 | 125,700 | +23,600 | 0.04% | 1,245,687 |
| 2025-06-25 | 2025-06-23 | 9.880 | 102,100 | +5,000 | 0.03% | 1,008,748 |
| 2025-06-24 | 2025-06-20 | 9.480 | 97,100 | -1,000 | 0.03% | 920,508 |
| 2025-06-23 | 2025-06-19 | 9.730 | 98,100 | -5,400 | 0.03% | 954,513 |
| 2025-06-19 | 2025-06-17 | 10.520 | 103,500 | -2,400 | 0.03% | 1,088,820 |
| 2025-06-18 | 2025-06-16 | 11.740 | 105,900 | +200 | 0.03% | 1,243,266 |
| 2025-06-17 | 2025-06-13 | 12.260 | 105,700 | -10,600 | 0.03% | 1,295,882 |
| 2025-06-16 | 2025-06-12 | 12.060 | 116,300 | -22,400 | 0.04% | 1,402,578 |
| 2025-06-13 | 2025-06-11 | 12.400 | 138,700 | -800 | 0.04% | 1,719,880 |
| 2025-06-12 | 2025-06-10 | 11.460 | 139,500 | -28,200 | 0.04% | 1,598,670 |
| 2025-06-11 | 2025-06-09 | 11.180 | 167,700 | -1,800 | 0.05% | 1,874,886 |
| 2025-06-10 | 2025-06-06 | 10.420 | 169,500 | -13,200 | 0.05% | 1,766,190 |
| 2025-06-09 | 2025-06-05 | 10.700 | 182,700 | -7,200 | 0.06% | 1,954,890 |
| 2025-06-06 | 2025-06-04 | 10.660 | 189,900 | -6,000 | 0.06% | 2,024,334 |
| 2025-06-05 | 2025-06-03 | 9.700 | 195,900 | +31,400 | 0.06% | 1,900,230 |
| 2025-06-04 | 2025-06-02 | 9.690 | 164,500 | -5,000 | 0.05% | 1,594,005 |
| 2025-06-03 | 2025-05-30 | 9.680 | 169,500 | -28,800 | 0.05% | 1,640,760 |
| 2025-06-02 | 2025-05-29 | 10.460 | 198,300 | +18,200 | 0.06% | 2,074,218 |
| 2025-05-30 | 2025-05-28 | 10.260 | 180,100 | -17,000 | 0.06% | 1,847,826 |
| 2025-05-29 | 2025-05-27 | 8.540 | 197,100 | +200 | 0.06% | 1,683,234 |
| 2025-05-28 | 2025-05-26 | 8.250 | 196,900 | +4,000 | 0.06% | 1,624,425 |
| 2025-05-27 | 2025-05-23 | 8.650 | 192,900 | +13,200 | 0.06% | 1,668,585 |
| 2025-05-26 | 2025-05-22 | 8.300 | 179,700 | -25,200 | 0.06% | 1,491,510 |
| 2025-05-23 | 2025-05-21 | 7.460 | 204,900 | +39,000 | 0.06% | 1,528,554 |
| 2025-05-22 | 2025-05-20 | 7.270 | 165,900 | -35,400 | 0.05% | 1,206,093 |
| 2025-05-21 | 2025-05-19 | 6.350 | 201,300 | +27,000 | 0.06% | 1,278,255 |
| 2025-05-20 | 2025-05-16 | 6.440 | 174,300 | -17,800 | 0.05% | 1,122,492 |
| 2025-05-15 | 2025-05-13 | 6.130 | 192,100 | +10,400 | 0.06% | 1,177,573 |
| 2025-05-14 | 2025-05-12 | 6.100 | 181,700 | +12,200 | 0.06% | 1,108,370 |
| 2025-05-13 | 2025-05-09 | 6.200 | 169,500 | +12,800 | 0.05% | 1,050,900 |
| 2025-05-12 | 2025-05-08 | 6.650 | 156,700 | -17,200 | 0.05% | 1,042,055 |
| 2025-05-09 | 2025-05-07 | 6.170 | 173,900 | -22,400 | 0.05% | 1,072,963 |
| 2025-05-08 | 2025-05-06 | 6.210 | 196,300 | +17,800 | 0.06% | 1,219,023 |
| 2025-05-07 | 2025-05-02 | 6.030 | 178,500 | +14,400 | 0.06% | 1,076,355 |
| 2025-05-06 | 2025-04-30 | 6.000 | 164,100 | -10,800 | 0.05% | 984,600 |
| 2025-05-02 | 2025-04-29 | 6.120 | 174,900 | -6,800 | 0.05% | 1,070,388 |
| 2025-04-30 | 2025-04-28 | 6.040 | 181,700 | -400 | 0.06% | 1,097,468 |
| 2025-04-29 | 2025-04-25 | 5.680 | 182,100 | +6,400 | 0.06% | 1,034,328 |
| 2025-04-28 | 2025-04-24 | 5.800 | 175,700 | -43,600 | 0.06% | 1,019,060 |
| 2025-04-25 | 2025-04-23 | 5.190 | 219,300 | +12,600 | 0.07% | 1,138,167 |
| 2025-04-24 | 2025-04-22 | 4.870 | 206,700 | +35,400 | 0.06% | 1,006,629 |
| 2025-04-23 | 2025-04-17 | 4.580 | 171,300 | +15,000 | 0.05% | 784,554 |
| 2025-04-22 | 2025-04-16 | 4.510 | 156,300 | -11,400 | 0.05% | 704,913 |
| 2025-04-16 | 2025-04-14 | 4.550 | 167,700 | -2,800 | 0.05% | 763,035 |
| 2025-04-15 | 2025-04-11 | 4.440 | 170,500 | +1,200 | 0.05% | 757,020 |
| 2025-04-14 | 2025-04-10 | 4.190 | 169,300 | +16,400 | 0.05% | 709,367 |
| 2025-04-11 | 2025-04-09 | 4.190 | 152,900 | +600 | 0.05% | 640,651 |
| 2025-04-10 | 2025-04-08 | 4.280 | 152,300 | +7,400 | 0.05% | 651,844 |
| 2025-04-09 | 2025-04-07 | 4.190 | 144,900 | -19,600 | 0.05% | 607,131 |
| 2025-04-08 | 2025-04-03 | 5.730 | 164,500 | -79,400 | 0.05% | 942,585 |
| 2025-04-07 | 2025-04-02 | 5.900 | 243,900 | -8,200 | 0.08% | 1,439,010 |
| 2025-04-03 | 2025-04-01 | 6.050 | 252,100 | -109,600 | 0.08% | 1,525,205 |
| 2025-04-02 | 2025-03-31 | 6.020 | 361,700 | -6,000 | 0.11% | 2,177,434 |
| 2025-04-01 | 2025-03-28 | 6.210 | 367,700 | -16,600 | 0.12% | 2,283,417 |
| 2025-03-31 | 2025-03-27 | 6.180 | 384,300 | +10,000 | 0.12% | 2,374,974 |
| 2025-03-28 | 2025-03-26 | 5.990 | 374,300 | +1,000 | 0.12% | 2,242,057 |
| 2025-03-27 | 2025-03-25 | 5.970 | 373,300 | +600 | 0.12% | 2,228,601 |
| 2025-03-26 | 2025-03-24 | 6.000 | 372,700 | -6,200 | 0.12% | 2,236,200 |
| 2025-03-25 | 2025-03-21 | 5.900 | 378,900 | -4,400 | 0.12% | 2,235,510 |
| 2025-03-24 | 2025-03-20 | 6.400 | 383,300 | -6,800 | 0.12% | 2,453,120 |
| 2025-03-21 | 2025-03-19 | 6.180 | 390,100 | -4,400 | 0.12% | 2,410,818 |
| 2025-03-20 | 2025-03-18 | 5.750 | 394,500 | -52,000 | 0.12% | 2,268,375 |
| 2025-03-19 | 2025-03-17 | 5.320 | 446,500 | -37,400 | 0.14% | 2,375,380 |
| 2025-03-18 | 2025-03-14 | 5.600 | 483,900 | +176,000 | 0.15% | 2,709,840 |
| 2025-03-17 | 2025-03-13 | 5.600 | 307,900 | +21,900 | 0.10% | 1,724,240 |
| 2025-03-14 | 2025-03-12 | 6.100 | 286,000 | -435,400 | 0.09% | 1,744,600 |
| 2025-03-13 | 2025-03-11 | 6.030 | 721,400 | +75,000 | 0.23% | 4,350,042 |
| 2025-03-12 | 2025-03-10 | 5.750 | 646,400 | +233,600 | 0.20% | 3,716,800 |
| 2025-03-11 | 2025-03-07 | 6.700 | 412,800 | -23,400 | 0.13% | 2,765,760 |
| 2025-03-10 | 2025-03-06 | 6.850 | 436,200 | +51,600 | 0.14% | 2,987,970 |
| 2025-03-07 | 2025-03-05 | 6.580 | 384,600 | +33,200 | 0.12% | 2,530,668 |
| 2025-03-06 | 2025-03-04 | 5.930 | 351,400 | +54,600 | 0.11% | 2,083,802 |
| 2025-03-05 | 2025-03-03 | 5.650 | 296,800 | +8,600 | 0.09% | 1,676,920 |
| 2025-03-04 | 2025-02-28 | 5.500 | 288,200 | +74,000 | 0.09% | 1,585,100 |
| 2025-03-03 | 2025-02-27 | 6.490 | 214,200 | +49,200 | 0.07% | 1,390,158 |
| 2025-02-28 | 2025-02-26 | 4.850 | 165,000 | +2,400 | 0.05% | 800,250 |
| 2025-02-27 | 2025-02-25 | 4.740 | 162,600 | -600 | 0.05% | 770,724 |
| 2025-02-26 | 2025-02-24 | 4.760 | 163,200 | +11,600 | 0.05% | 776,832 |
| 2025-02-25 | 2025-02-21 | 5.230 | 151,600 | +5,200 | 0.05% | 792,868 |
| 2025-02-24 | 2025-02-20 | 5.340 | 146,400 | +5,800 | 0.05% | 781,776 |
| 2025-02-21 | 2025-02-19 | 5.340 | 140,600 | +7,800 | 0.04% | 750,804 |
| 2025-02-20 | 2025-02-18 | 5.230 | 132,800 | +2,000 | 0.04% | 694,544 |
| 2025-02-19 | 2025-02-17 | 5.690 | 130,800 | -28,000 | 0.04% | 744,252 |
| 2025-02-18 | 2025-02-14 | 5.970 | 158,800 | +23,800 | 0.05% | 948,036 |
| 2025-02-17 | 2025-02-13 | 5.550 | 135,000 | +48,400 | 0.04% | 749,250 |
| 2025-02-14 | 2025-02-12 | 5.090 | 86,600 | -512,400 | 0.03% | 440,794 |
| 2025-02-13 | 2025-02-11 | 4.820 | 599,000 | +368,400 | 0.19% | 2,887,180 |
| 2025-02-12 | 2025-02-10 | 4.480 | 230,600 | +194,800 | 0.07% | 1,033,088 |
| 2025-02-11 | 2025-02-07 | 4.920 | 35,800 | -412,400 | 0.01% | 176,136 |
| 2025-02-10 | 2025-02-06 | 4.040 | 448,200 | -457,000 | 0.14% | 1,810,728 |
| 2025-02-05 | 2025-02-03 | 3.770 | 905,200 | +135,800 | 0.28% | 3,412,604 |
| 2025-02-04 | 2025-01-28 | 4.360 | 769,400 | +603,200 | 0.24% | 3,354,584 |
| 2025-02-03 | 2025-01-24 | 4.040 | 166,200 | +150,000 | 0.05% | 671,448 |
| 2025-01-20 | 2025-01-16 | 4.590 | 16,200 | +2,000 | 0.01% | 74,358 |
| 2025-01-17 | 2025-01-15 | 4.790 | 14,200 | +1,000 | 0.00% | 68,018 |
| 2025-01-15 | 2025-01-13 | 5.000 | 13,200 | -800 | 0.00% | 66,000 |
| 2025-01-13 | 2025-01-09 | 5.520 | 14,000 | -149,000 | 0.00% | 77,280 |
| 2025-01-09 | 2025-01-07 | 5.750 | 163,000 | -11,000 | 0.05% | 937,250 |
| 2025-01-07 | 2025-01-03 | 5.950 | 174,000 | -152,200 | 0.05% | 1,035,300 |
| 2025-01-06 | 2025-01-02 | 6.430 | 326,200 | -497,000 | 0.10% | 2,097,466 |
| 2025-01-03 | 2024-12-31 | 7.080 | 823,200 | -1,322,000 | 0.26% | 5,828,256 |
| 2025-01-02 | 2024-12-27 | 6.470 | 2,145,200 | +2,600 | 0.67% | 13,879,444 |
| 2024-12-30 | 2024-12-24 | 6.690 | 2,142,600 | +8,200 | 0.67% | 14,333,994 |
| 2024-12-17 | 2024-12-13 | 7.100 | 2,134,400 | +1,000 | 0.67% | 15,154,240 |
| 2024-12-16 | 2024-12-12 | 7.230 | 2,133,400 | -410,000 | 0.67% | 15,424,482 |
| 2024-12-13 | 2024-12-11 | 7.250 | 2,543,400 | -229,400 | 0.80% | 18,439,650 |
| 2024-12-04 | 2024-12-02 | 7.790 | 2,772,800 | +83,800 | 0.87% | 21,600,112 |
| 2024-12-03 | 2024-11-29 | 7.760 | 2,689,000 | +133,000 | 0.84% | 20,866,640 |
| 2024-12-02 | 2024-11-28 | 8.100 | 2,556,000 | +58,600 | 0.80% | 20,703,600 |
| 2024-11-29 | 2024-11-27 | 8.200 | 2,497,400 | +61,800 | 0.78% | 20,478,680 |
| 2024-11-28 | 2024-11-26 | 8.480 | 2,435,600 | +65,000 | 0.76% | 20,653,888 |
| 2024-11-27 | 2024-11-25 | 8.370 | 2,370,600 | +57,600 | 0.74% | 19,841,922 |
| 2024-11-26 | 2024-11-22 | 8.340 | 2,313,000 | +89,600 | 0.73% | 19,290,420 |
| 2024-11-25 | 2024-11-21 | 8.300 | 2,223,400 | +12,200 | 0.70% | 18,454,220 |
| 2024-11-14 | 2024-11-12 | 9.550 | 2,211,200 | +103,800 | 0.69% | 21,116,960 |
| 2024-11-13 | 2024-11-11 | 9.410 | 2,107,400 | +4,800 | 0.66% | 19,830,634 |
| 2024-11-12 | 2024-11-08 | 9.790 | 2,102,600 | +137,600 | 0.66% | 20,584,454 |
| 2024-10-03 | 2024-09-30 | 16.640 | 1,965,000 | +1,400 | 0.64% | 32,697,600 |
| 2024-09-20 | 2024-09-17 | 14.100 | 1,963,600 | +43,600 | 0.65% | 27,686,760 |
| 2024-09-17 | 2024-09-13 | 14.420 | 1,920,000 | -8,000 | 0.63% | 27,686,400 |
| 2024-09-13 | 2024-09-11 | 13.040 | 1,928,000 | -5,000 | 0.63% | 25,141,120 |
| 2024-09-05 | 2024-09-03 | 12.800 | 1,933,000 | -109,600 | 0.64% | 24,742,400 |
| 2024-09-04 | 2024-09-02 | 11.880 | 2,042,600 | -51,600 | 0.67% | 24,266,088 |
| 2024-09-03 | 2024-08-30 | 12.820 | 2,094,200 | -35,600 | 0.69% | 26,847,644 |
| 2024-09-02 | 2024-08-29 | 12.500 | 2,129,800 | -30,400 | 0.70% | 26,622,500 |
| 2024-08-30 | 2024-08-28 | 11.600 | 2,160,200 | -22,800 | 0.71% | 25,058,320 |
| 2024-08-29 | 2024-08-27 | 11.080 | 2,183,000 | -39,000 | 0.72% | 24,187,640 |
| 2024-08-28 | 2024-08-26 | 10.800 | 2,222,000 | -24,000 | 0.73% | 23,997,600 |
| 2024-08-27 | 2024-08-23 | 10.340 | 2,246,000 | -47,800 | 0.74% | 23,223,640 |
| 2024-08-26 | 2024-08-22 | 9.840 | 2,293,800 | -154,200 | 0.75% | 22,570,992 |
| 2024-08-23 | 2024-08-21 | 9.440 | 2,448,000 | -20,000 | 0.80% | 23,109,120 |
| 2024-08-21 | 2024-08-19 | 8.840 | 2,468,000 | +12,800 | 0.81% | 21,817,120 |
| 2024-08-20 | 2024-08-16 | 8.450 | 2,455,200 | +194,600 | 0.81% | 20,746,440 |
| 2024-08-16 | 2024-08-14 | 7.960 | 2,260,600 | +50,000 | 0.74% | 17,994,376 |
| 2024-08-15 | 2024-08-13 | 7.770 | 2,210,600 | +42,800 | 0.73% | 17,176,362 |
| 2024-08-13 | 2024-08-09 | 7.600 | 2,167,800 | +3,000 | 0.71% | 16,475,280 |
| 2024-08-08 | 2024-08-06 | 7.180 | 2,164,800 | +32,600 | 0.71% | 15,543,264 |
| 2024-08-05 | 2024-08-01 | 7.020 | 2,132,200 | -200 | 0.70% | 14,968,044 |
| 2024-08-01 | 2024-07-30 | 7.800 | 2,132,400 | +290,800 | 0.70% | 16,632,720 |
| 2024-07-31 | 2024-07-29 | 7.500 | 1,841,600 | +1,671,400 | 0.61% | 13,812,000 |
| 2024-07-30 | 2024-07-26 | 7.700 | 170,200 | +170,000 | 0.06% | 1,310,540 |
| 2024-07-26 | 2024-07-24 | 7.700 | 200 | +200 | 0.00% | 1,540 |
| 2024-07-25 | 2024-07-23 | 7.700 | 0 | -38,000 | ||
| 2024-07-24 | 2024-07-22 | 7.560 | 38,000 | +12,200 | 0.01% | 287,280 |
| 2024-07-09 | 2024-07-05 | 6.280 | 25,800 | -1,200 | 0.01% | 162,024 |
| 2024-07-03 | 2024-06-28 | 6.410 | 27,000 | +1,000 | 0.01% | 173,070 |
| 2024-07-02 | 2024-06-27 | 6.200 | 26,000 | +200 | 0.01% | 161,200 |
| 2024-06-21 | 2024-06-19 | 6.470 | 25,800 | -800 | 0.01% | 166,926 |
| 2024-06-14 | 2024-06-12 | 6.160 | 26,600 | +800 | 0.01% | 163,856 |
| 2024-06-11 | 2024-06-06 | 6.520 | 25,800 | -200 | 0.01% | 168,216 |
| 2024-06-07 | 2024-06-05 | 6.620 | 26,000 | -9,000 | 0.01% | 172,120 |
| 2024-06-04 | 2024-05-31 | 7.200 | 35,000 | -15,000 | 0.01% | 252,000 |
| 2024-06-03 | 2024-05-30 | 7.000 | 50,000 | +23,000 | 0.02% | 350,000 |
| 2024-05-31 | 2024-05-29 | 7.300 | 27,000 | -1,400 | 0.01% | 197,100 |
| 2024-05-29 | 2024-05-27 | 7.590 | 28,400 | +15,000 | 0.01% | 215,556 |
| 2024-05-28 | 2024-05-24 | 7.950 | 13,400 | +9,000 | 0.00% | 106,530 |
| 2024-05-16 | 2024-05-13 | 7.010 | 4,400 | -200 | 0.00% | 30,844 |
| 2024-05-03 | 2024-04-30 | 7.320 | 4,600 | -200 | 0.00% | 33,672 |
| 2024-04-30 | 2024-04-26 | 7.210 | 4,800 | +200 | 0.00% | 34,608 |
| 2024-04-02 | 2024-03-27 | 8.800 | 4,600 | +200 | 0.00% | 40,480 |
| 2024-03-18 | 2024-03-14 | 7.650 | 4,400 | -200 | 0.00% | 33,660 |
| 2024-03-13 | 2024-03-11 | 7.030 | 4,600 | +200 | 0.00% | 32,338 |
| 2024-03-05 | 2024-03-01 | 8.000 | 4,400 | +2,000 | 0.00% | 35,200 |
| 2024-03-04 | 2024-02-29 | 10.200 | 2,400 | -1,400 | 0.00% | 24,480 |
| 2024-02-08 | 2024-02-06 | 6.190 | 3,800 | +200 | 0.00% | 23,522 |
| 2024-02-02 | 2024-01-31 | 9.000 | 3,600 | +800 | 0.00% | 32,400 |
| 2024-02-01 | 2024-01-30 | 8.180 | 2,800 | -1,400 | 0.00% | 22,904 |
| 2024-01-25 | 2024-01-23 | 6.800 | 4,200 | +2,000 | 0.00% | 28,560 |
| 2024-01-24 | 2024-01-22 | 6.600 | 2,200 | -200 | 0.00% | 14,520 |
| 2024-01-19 | 2024-01-17 | 6.790 | 2,400 | -2,000 | 0.00% | 16,296 |
| 2024-01-08 | 2024-01-04 | 8.150 | 4,400 | -800 | 0.00% | 35,860 |
| 2024-01-04 | 2024-01-02 | 9.600 | 5,200 | +800 | 0.00% | 49,920 |
| 2023-12-19 | 2023-12-15 | 12.900 | 4,400 | +2,000 | 0.00% | 56,760 |
| 2023-11-21 | 2023-11-17 | 21.500 | 2,400 | -200 | 0.00% | 51,600 |
| 2023-11-14 | 2023-11-10 | 22.400 | 2,600 | -200 | 0.00% | 58,240 |
| 2023-10-12 | 2023-10-10 | 21.800 | 2,800 | -400 | 0.00% | 61,040 |
| 2023-10-03 | 2023-09-28 | 19.700 | 3,200 | -200 | 0.00% | 63,040 |
| 2023-09-27 | 2023-09-25 | 20.950 | 3,400 | +200 | 0.00% | 71,230 |
| 2023-09-20 | 2023-09-18 | 22.750 | 3,200 | -200 | 0.00% | 72,800 |
| 2023-09-13 | 2023-09-11 | 21.450 | 3,400 | -5,000 | 0.00% | 72,930 |
| 2023-09-12 | 2023-09-07 | 20.800 | 8,400 | +5,000 | 0.00% | 174,720 |
| 2023-09-07 | 2023-09-05 | 28.950 | 3,400 | -1,000 | 0.00% | 98,430 |
| 2023-09-04 | 2023-08-30 | 29.800 | 4,400 | -1,200 | 0.00% | 131,120 |
| 2023-08-28 | 2023-08-24 | 25.000 | 5,600 | -30,600 | 0.00% | 140,000 |
| 2023-08-25 | 2023-08-23 | 24.800 | 36,200 | -200 | 0.01% | 897,760 |
| 2023-08-23 | 2023-08-21 | 24.750 | 36,400 | +7,800 | 0.01% | 900,900 |
| 2023-08-18 | 2023-08-16 | 21.000 | 28,600 | +2,600 | 0.01% | 600,600 |
| 2023-08-17 | 2023-08-15 | 21.050 | 26,000 | +20,000 | 0.01% | 547,300 |
| 2023-08-16 | 2023-08-14 | 21.600 | 6,000 | -96,000 | 0.00% | 129,600 |
| 2023-08-15 | 2023-08-11 | 23.000 | 102,000 | -45,200 | 0.03% | 2,346,000 |
| 2023-08-11 | 2023-08-09 | 25.000 | 147,200 | +60,000 | 0.05% | 3,680,000 |
| 2023-08-10 | 2023-08-08 | 26.000 | 87,200 | +70,400 | 0.03% | 2,267,200 |
| 2023-08-04 | 2023-08-02 | 22.100 | 16,800 | -32,600 | 0.01% | 371,280 |
| 2023-08-03 | 2023-08-01 | 20.800 | 49,400 | -89,000 | 0.02% | 1,027,520 |
| 2023-08-02 | 2023-07-31 | 21.000 | 138,400 | -15,000 | 0.05% | 2,906,400 |
| 2023-08-01 | 2023-07-28 | 20.800 | 153,400 | -6,800 | 0.05% | 3,190,720 |
| 2023-07-31 | 2023-07-27 | 20.500 | 160,200 | -14,000 | 0.05% | 3,284,100 |
| 2023-07-28 | 2023-07-26 | 20.400 | 174,200 | -10,000 | 0.06% | 3,553,680 |
| 2023-07-27 | 2023-07-25 | 20.500 | 184,200 | -22,000 | 0.06% | 3,776,100 |
| 2023-07-26 | 2023-07-24 | 19.720 | 206,200 | -18,000 | 0.07% | 4,066,264 |
| 2023-07-25 | 2023-07-21 | 19.500 | 224,200 | -4,000 | 0.07% | 4,371,900 |
| 2023-07-24 | 2023-07-20 | 19.500 | 228,200 | +3,000 | 0.08% | 4,449,900 |
| 2023-07-20 | 2023-07-18 | 21.000 | 225,200 | -130,600 | 0.07% | 4,729,200 |
| 2023-07-19 | 2023-07-14 | 21.600 | 355,800 | +69,200 | 0.12% | 7,685,280 |
| 2023-07-18 | 2023-07-13 | 21.550 | 286,600 | +48,600 | 0.09% | 6,176,230 |
| 2023-07-14 | 2023-07-12 | 21.500 | 238,000 | +56,400 | 0.08% | 5,117,000 |
| 2023-07-13 | 2023-07-11 | 22.450 | 181,600 | +40,000 | 0.06% | 4,076,920 |
| 2023-07-12 | 2023-07-10 | 21.500 | 141,600 | +61,800 | 0.05% | 3,044,400 |
| 2023-07-10 | 2023-07-06 | 22.000 | 79,800 | +58,000 | 0.03% | 1,755,600 |
| 2023-07-07 | 2023-07-05 | 23.000 | 21,800 | -600 | 0.01% | 501,400 |
| 2023-07-06 | 2023-07-04 | 23.200 | 22,400 | -1,400 | 0.01% | 519,680 |
| 2023-07-05 | 2023-07-03 | 24.400 | 23,800 | -49,000 | 0.01% | 580,720 |
| 2023-07-04 | 2023-06-30 | 24.500 | 72,800 | +2,200 | 0.02% | 1,783,600 |
| 2023-06-29 | 2023-06-27 | 22.650 | 70,600 | -2,000 | 0.02% | 1,599,090 |
| 2023-06-28 | 2023-06-26 | 22.550 | 72,600 | -3,000 | 0.02% | 1,637,130 |
| 2023-06-27 | 2023-06-23 | 24.800 | 75,600 | -1,600 | 0.02% | 1,874,880 |
| 2023-06-26 | 2023-06-21 | 27.000 | 77,200 | +57,400 | 0.03% | 2,084,400 |
| 2023-06-23 | 2023-06-20 | 29.000 | 19,800 | -60,800 | 0.01% | 574,200 |
| 2023-06-21 | 2023-06-19 | 30.300 | 80,600 | +2,000 | 0.03% | 2,442,180 |
| 2023-06-20 | 2023-06-16 | 30.900 | 78,600 | -3,000 | 0.03% | 2,428,740 |
| 2023-06-19 | 2023-06-15 | 28.400 | 81,600 | +62,000 | 0.03% | 2,317,440 |
| 2023-06-16 | 2023-06-14 | 24.750 | 19,600 | -5,000 | 0.01% | 485,100 |
| 2023-06-15 | 2023-06-13 | 24.800 | 24,600 | -6,400 | 0.01% | 610,080 |
| 2023-06-14 | 2023-06-12 | 21.950 | 31,000 | 0.01% | 680,450 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy