History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.640 | 4,971,338 | +0 | 1.43% | 42,952,360 |
| 2025-10-13 | 2025-10-09 | 8.880 | 4,971,338 | +0 | 1.43% | 44,145,481 |
| 2025-10-10 | 2025-10-08 | 8.960 | 4,971,338 | +783 | 1.43% | 44,543,188 |
| 2025-10-08 | 2025-10-03 | 8.910 | 4,970,555 | -400 | 1.43% | 44,287,645 |
| 2025-10-06 | 2025-10-02 | 9.050 | 4,970,955 | +400 | 1.43% | 44,987,143 |
| 2025-09-26 | 2025-09-24 | 9.000 | 4,970,555 | -600 | 1.43% | 44,734,995 |
| 2025-09-25 | 2025-09-23 | 9.210 | 4,971,155 | +600 | 1.43% | 45,784,338 |
| 2025-09-24 | 2025-09-22 | 9.220 | 4,970,555 | -200 | 1.43% | 45,828,517 |
| 2025-09-23 | 2025-09-19 | 9.460 | 4,970,755 | +200 | 1.43% | 47,023,342 |
| 2025-09-22 | 2025-09-18 | 9.700 | 4,970,555 | -800 | 1.43% | 48,214,384 |
| 2025-09-19 | 2025-09-17 | 9.690 | 4,971,355 | +800 | 1.43% | 48,172,430 |
| 2025-09-16 | 2025-09-12 | 10.250 | 4,970,555 | +1 | 1.43% | 50,948,189 |
| 2025-09-15 | 2025-09-11 | 10.740 | 4,970,554 | -1 | 1.43% | 53,383,750 |
| 2025-09-08 | 2025-09-04 | 9.900 | 4,970,555 | +3,707,800 | 1.43% | 49,208,494 |
| 2025-09-05 | 2025-09-03 | 10.200 | 1,262,755 | -134,800 | 0.36% | 12,880,101 |
| 2025-09-04 | 2025-09-02 | 10.460 | 1,397,555 | +134,801 | 0.44% | 14,618,425 |
| 2025-09-03 | 2025-09-01 | 10.910 | 1,262,754 | -425,201 | 0.40% | 13,776,646 |
| 2025-09-02 | 2025-08-29 | 11.550 | 1,687,955 | -78,800 | 0.53% | 19,495,880 |
| 2025-08-28 | 2025-08-26 | 9.800 | 1,766,755 | -23,000 | 0.55% | 17,314,199 |
| 2025-08-27 | 2025-08-25 | 9.720 | 1,789,755 | +200 | 0.56% | 17,396,419 |
| 2025-08-26 | 2025-08-22 | 9.560 | 1,789,555 | +341,872 | 0.56% | 17,108,146 |
| 2025-08-25 | 2025-08-21 | 9.530 | 1,447,683 | +50,648 | 0.45% | 13,796,419 |
| 2025-08-22 | 2025-08-20 | 9.240 | 1,397,035 | -258,342 | 0.44% | 12,908,603 |
| 2025-08-21 | 2025-08-19 | 9.580 | 1,655,377 | +75,222 | 0.52% | 15,858,512 |
| 2025-08-18 | 2025-08-14 | 9.210 | 1,580,155 | +55,400 | 0.49% | 14,553,228 |
| 2025-08-14 | 2025-08-12 | 8.250 | 1,524,755 | -400 | 0.48% | 12,579,229 |
| 2025-08-13 | 2025-08-11 | 8.880 | 1,525,155 | -400 | 0.48% | 13,543,376 |
| 2025-08-12 | 2025-08-08 | 8.550 | 1,525,555 | +800 | 0.48% | 13,043,495 |
| 2025-08-07 | 2025-08-05 | 8.950 | 1,524,755 | -400 | 0.48% | 13,646,557 |
| 2025-08-06 | 2025-08-04 | 8.690 | 1,525,155 | +400 | 0.48% | 13,253,597 |
| 2025-08-01 | 2025-07-30 | 9.190 | 1,524,755 | -400 | 0.48% | 14,012,498 |
| 2025-07-30 | 2025-07-28 | 9.560 | 1,525,155 | +400 | 0.48% | 14,580,482 |
| 2025-07-29 | 2025-07-25 | 9.190 | 1,524,755 | +52,320 | 0.48% | 14,012,498 |
| 2025-07-23 | 2025-07-21 | 9.350 | 1,472,435 | +200 | 0.46% | 13,767,267 |
| 2025-07-22 | 2025-07-18 | 10.020 | 1,472,235 | +600 | 0.46% | 14,751,795 |
| 2025-07-21 | 2025-07-17 | 10.240 | 1,471,635 | -100,000 | 0.46% | 15,069,542 |
| 2025-07-17 | 2025-07-15 | 9.090 | 1,571,635 | -200 | 0.49% | 14,286,162 |
| 2025-07-16 | 2025-07-14 | 9.050 | 1,571,835 | -200 | 0.49% | 14,225,107 |
| 2025-07-15 | 2025-07-11 | 8.670 | 1,572,035 | +400 | 0.49% | 13,629,543 |
| 2025-07-10 | 2025-07-08 | 8.890 | 1,571,635 | +44,800 | 0.49% | 13,971,835 |
| 2025-07-09 | 2025-07-07 | 8.670 | 1,526,835 | +400 | 0.48% | 13,237,659 |
| 2025-07-08 | 2025-07-04 | 8.880 | 1,526,435 | +200 | 0.48% | 13,554,743 |
| 2025-06-30 | 2025-06-26 | 8.870 | 1,526,235 | +100,000 | 0.48% | 13,537,704 |
| 2025-06-20 | 2025-06-18 | 10.400 | 1,426,235 | -78,000 | 0.45% | 14,832,844 |
| 2025-06-18 | 2025-06-16 | 11.740 | 1,504,235 | -72,200 | 0.47% | 17,659,719 |
| 2025-06-17 | 2025-06-13 | 12.260 | 1,576,435 | +22,200 | 0.49% | 19,327,093 |
| 2025-06-16 | 2025-06-12 | 12.060 | 1,554,235 | -122,200 | 0.49% | 18,744,074 |
| 2025-06-13 | 2025-06-11 | 12.400 | 1,676,435 | -100,000 | 0.53% | 20,787,794 |
| 2025-06-11 | 2025-06-09 | 11.180 | 1,776,435 | -124,000 | 0.56% | 19,860,543 |
| 2025-06-10 | 2025-06-06 | 10.420 | 1,900,435 | -27,600 | 0.60% | 19,802,533 |
| 2025-06-09 | 2025-06-05 | 10.700 | 1,928,035 | -251,200 | 0.60% | 20,629,974 |
| 2025-06-06 | 2025-06-04 | 10.660 | 2,179,235 | -178,400 | 0.68% | 23,230,645 |
| 2025-06-05 | 2025-06-03 | 9.700 | 2,357,635 | -400 | 0.74% | 22,869,060 |
| 2025-06-04 | 2025-06-02 | 9.690 | 2,358,035 | -2,932,400 | 0.74% | 22,849,359 |
| 2025-05-30 | 2025-05-28 | 10.260 | 5,290,435 | -50,000 | 1.66% | 54,279,863 |
| 2025-05-27 | 2025-05-23 | 8.650 | 5,340,435 | -50,000 | 1.67% | 46,194,763 |
| 2025-05-26 | 2025-05-22 | 8.300 | 5,390,435 | -400 | 1.69% | 44,740,611 |
| 2025-05-23 | 2025-05-21 | 7.460 | 5,390,835 | +400 | 1.69% | 40,215,629 |
| 2025-05-21 | 2025-05-19 | 6.350 | 5,390,435 | +2,903,800 | 1.69% | 34,229,262 |
| 2025-05-19 | 2025-05-15 | 6.130 | 2,486,635 | -600 | 0.78% | 15,243,073 |
| 2025-05-16 | 2025-05-14 | 6.210 | 2,487,235 | +600 | 0.78% | 15,445,729 |
| 2025-04-30 | 2025-04-28 | 6.040 | 2,486,635 | -600 | 0.78% | 15,019,275 |
| 2025-04-28 | 2025-04-24 | 5.800 | 2,487,235 | +600 | 0.78% | 14,425,963 |
| 2025-04-25 | 2025-04-23 | 5.190 | 2,486,635 | -800 | 0.78% | 12,905,636 |
| 2025-04-24 | 2025-04-22 | 4.870 | 2,487,435 | +800 | 0.78% | 12,113,808 |
| 2025-04-22 | 2025-04-16 | 4.510 | 2,486,635 | +475,200 | 0.78% | 11,214,724 |
| 2025-04-16 | 2025-04-14 | 4.550 | 2,011,435 | -453,477 | 0.63% | 9,152,029 |
| 2025-04-15 | 2025-04-11 | 4.440 | 2,464,912 | +15,761 | 0.77% | 10,944,209 |
| 2025-04-14 | 2025-04-10 | 4.190 | 2,449,151 | -37,484 | 0.77% | 10,261,943 |
| 2025-04-08 | 2025-04-03 | 5.730 | 2,486,635 | -1,000 | 0.78% | 14,248,419 |
| 2025-04-07 | 2025-04-02 | 5.900 | 2,487,635 | +1,000 | 0.78% | 14,677,046 |
| 2025-04-01 | 2025-03-28 | 6.210 | 2,486,635 | -1,000 | 0.78% | 15,442,003 |
| 2025-03-27 | 2025-03-25 | 5.970 | 2,487,635 | +1,000 | 0.78% | 14,851,181 |
| 2025-03-24 | 2025-03-20 | 6.400 | 2,486,635 | -33,710 | 0.78% | 15,914,464 |
| 2025-03-21 | 2025-03-19 | 6.180 | 2,520,345 | +33,710 | 0.79% | 15,575,732 |
| 2025-03-17 | 2025-03-13 | 5.600 | 2,486,635 | -568,000 | 0.78% | 13,925,156 |
| 2025-03-14 | 2025-03-12 | 6.100 | 3,054,635 | +48,200 | 0.96% | 18,633,274 |
| 2025-03-13 | 2025-03-11 | 6.030 | 3,006,435 | +713,000 | 0.94% | 18,128,803 |
| 2025-03-10 | 2025-03-06 | 6.850 | 2,293,435 | -556,800 | 0.72% | 15,710,030 |
| 2025-03-07 | 2025-03-05 | 6.580 | 2,850,235 | +647,200 | 0.89% | 18,754,546 |
| 2025-03-06 | 2025-03-04 | 5.930 | 2,203,035 | -538,000 | 0.69% | 13,063,998 |
| 2025-03-05 | 2025-03-03 | 5.650 | 2,741,035 | +372,400 | 0.86% | 15,486,848 |
| 2025-03-04 | 2025-02-28 | 5.500 | 2,368,635 | -76,600 | 0.74% | 13,027,492 |
| 2025-03-03 | 2025-02-27 | 6.490 | 2,445,235 | +433,800 | 0.77% | 15,869,575 |
| 2025-02-27 | 2025-02-25 | 4.740 | 2,011,435 | -50 | 0.63% | 9,534,202 |
| 2025-02-24 | 2025-02-20 | 5.340 | 2,011,485 | -1,200 | 0.63% | 10,741,330 |
| 2025-02-21 | 2025-02-19 | 5.340 | 2,012,685 | +1,200 | 0.63% | 10,747,738 |
| 2025-02-19 | 2025-02-17 | 5.690 | 2,011,485 | +50 | 0.63% | 11,445,350 |
| 2025-02-14 | 2025-02-12 | 5.090 | 2,011,435 | -1,050 | 0.63% | 10,238,204 |
| 2025-02-13 | 2025-02-11 | 4.820 | 2,012,485 | -550 | 0.63% | 9,700,178 |
| 2025-02-12 | 2025-02-10 | 4.480 | 2,013,035 | +1,600 | 0.63% | 9,018,397 |
| 2025-02-10 | 2025-02-06 | 4.040 | 2,011,435 | -1,200 | 0.63% | 8,126,197 |
| 2025-02-07 | 2025-02-05 | 3.950 | 2,012,635 | -600 | 0.63% | 7,949,908 |
| 2025-02-06 | 2025-02-04 | 4.000 | 2,013,235 | +1,800 | 0.63% | 8,052,940 |
| 2025-02-03 | 2025-01-24 | 4.040 | 2,011,435 | +74,200 | 0.63% | 8,126,197 |
| 2025-01-27 | 2025-01-23 | 3.980 | 1,937,235 | -34,400 | 0.61% | 7,710,195 |
| 2025-01-24 | 2025-01-22 | 4.160 | 1,971,635 | -31,400 | 0.62% | 8,202,002 |
| 2025-01-23 | 2025-01-21 | 4.460 | 2,003,035 | +68,550 | 0.63% | 8,933,536 |
| 2025-01-22 | 2025-01-20 | 4.560 | 1,934,485 | -31,400 | 0.61% | 8,821,252 |
| 2025-01-21 | 2025-01-17 | 4.530 | 1,965,885 | -31,400 | 0.62% | 8,905,459 |
| 2025-01-20 | 2025-01-16 | 4.590 | 1,997,285 | -31,400 | 0.63% | 9,167,538 |
| 2025-01-13 | 2025-01-09 | 5.520 | 2,028,685 | +100,000 | 0.64% | 11,198,341 |
| 2025-01-07 | 2025-01-03 | 5.950 | 1,928,685 | +50,000 | 0.61% | 11,475,676 |
| 2024-12-19 | 2024-12-17 | 6.970 | 1,878,685 | +88,200 | 0.59% | 13,094,434 |
| 2024-12-18 | 2024-12-16 | 7.010 | 1,790,485 | +7,800 | 0.56% | 12,551,300 |
| 2024-12-17 | 2024-12-13 | 7.100 | 1,782,685 | +6,200 | 0.56% | 12,657,064 |
| 2024-12-16 | 2024-12-12 | 7.230 | 1,776,485 | +97,800 | 0.56% | 12,843,987 |
| 2024-12-11 | 2024-12-09 | 7.440 | 1,678,685 | +200,000 | 0.53% | 12,489,416 |
| 2024-12-09 | 2024-12-05 | 7.630 | 1,478,685 | +50 | 0.46% | 11,282,367 |
| 2024-12-06 | 2024-12-04 | 7.560 | 1,478,635 | -850 | 0.46% | 11,178,481 |
| 2024-12-05 | 2024-12-03 | 7.840 | 1,479,485 | +798 | 0.46% | 11,599,162 |
| 2024-12-04 | 2024-12-02 | 7.790 | 1,478,687 | +100,000 | 0.46% | 11,518,972 |
| 2024-12-03 | 2024-11-29 | 7.760 | 1,378,687 | +50,001 | 0.43% | 10,698,611 |
| 2024-12-02 | 2024-11-28 | 8.100 | 1,328,686 | +99,401 | 0.42% | 10,762,357 |
| 2024-11-29 | 2024-11-27 | 8.200 | 1,229,285 | +100,600 | 0.39% | 10,080,137 |
| 2024-11-28 | 2024-11-26 | 8.480 | 1,128,685 | +50,000 | 0.35% | 9,571,249 |
| 2024-11-26 | 2024-11-22 | 8.340 | 1,078,685 | +88,600 | 0.34% | 8,996,233 |
| 2024-11-25 | 2024-11-21 | 8.300 | 990,085 | +113,200 | 0.31% | 8,217,706 |
| 2024-11-22 | 2024-11-20 | 8.390 | 876,885 | +250,000 | 0.28% | 7,357,065 |
| 2024-11-21 | 2024-11-19 | 8.420 | 626,885 | +48,200 | 0.20% | 5,278,372 |
| 2024-11-15 | 2024-11-13 | 9.590 | 578,685 | -200 | 0.18% | 5,549,589 |
| 2024-11-14 | 2024-11-12 | 9.550 | 578,885 | +50 | 0.18% | 5,528,352 |
| 2024-11-13 | 2024-11-11 | 9.410 | 578,835 | +200 | 0.18% | 5,446,837 |
| 2024-11-08 | 2024-11-06 | 10.720 | 578,635 | -650 | 0.18% | 6,202,967 |
| 2024-11-05 | 2024-11-01 | 12.140 | 579,285 | +650 | 0.18% | 7,032,520 |
| 2024-11-01 | 2024-10-30 | 12.840 | 578,635 | -200 | 0.18% | 7,429,673 |
| 2024-10-31 | 2024-10-29 | 12.480 | 578,835 | +200 | 0.18% | 7,223,861 |
| 2024-10-23 | 2024-10-21 | 12.000 | 578,635 | -50 | 0.19% | 6,943,620 |
| 2024-10-16 | 2024-10-14 | 12.100 | 578,685 | -400 | 0.19% | 7,002,088 |
| 2024-10-14 | 2024-10-09 | 13.340 | 579,085 | +400 | 0.19% | 7,724,994 |
| 2024-10-07 | 2024-10-03 | 15.540 | 578,685 | -400 | 0.19% | 8,992,765 |
| 2024-10-04 | 2024-10-02 | 14.940 | 579,085 | +450 | 0.19% | 8,651,530 |
| 2024-08-26 | 2024-08-22 | 9.840 | 578,635 | -200 | 0.19% | 5,693,768 |
| 2024-08-23 | 2024-08-21 | 9.440 | 578,835 | +200 | 0.19% | 5,464,202 |
| 2024-08-16 | 2024-08-14 | 7.960 | 578,635 | -50 | 0.19% | 4,605,935 |
| 2024-08-06 | 2024-08-02 | 7.070 | 578,685 | -200 | 0.19% | 4,091,303 |
| 2024-08-02 | 2024-07-31 | 10.300 | 578,885 | +250 | 0.19% | 5,962,516 |
| 2024-07-30 | 2024-07-26 | 7.700 | 578,635 | -200 | 0.19% | 4,455,490 |
| 2024-07-29 | 2024-07-25 | 7.700 | 578,835 | -200 | 0.19% | 4,457,030 |
| 2024-07-22 | 2024-07-18 | 7.340 | 579,035 | +400 | 0.19% | 4,250,117 |
| 2024-07-19 | 2024-07-17 | 7.150 | 578,635 | -200 | 0.19% | 4,137,240 |
| 2024-07-18 | 2024-07-16 | 7.090 | 578,835 | +200 | 0.19% | 4,103,940 |
| 2024-07-12 | 2024-07-10 | 6.380 | 578,635 | -1,050 | 0.19% | 3,691,691 |
| 2024-07-11 | 2024-07-09 | 6.350 | 579,685 | +800 | 0.19% | 3,681,000 |
| 2024-07-08 | 2024-07-04 | 6.230 | 578,885 | -390 | 0.19% | 3,606,454 |
| 2024-07-03 | 2024-06-28 | 6.410 | 579,275 | +200 | 0.19% | 3,713,153 |
| 2024-07-02 | 2024-06-27 | 6.200 | 579,075 | +240 | 0.19% | 3,590,265 |
| 2024-06-28 | 2024-06-26 | 5.900 | 578,835 | -240 | 0.19% | 3,415,126 |
| 2024-06-24 | 2024-06-20 | 6.220 | 579,075 | -400 | 0.19% | 3,601,846 |
| 2024-06-21 | 2024-06-19 | 6.470 | 579,475 | +400 | 0.19% | 3,749,203 |
| 2024-06-20 | 2024-06-18 | 6.400 | 579,075 | +440 | 0.19% | 3,706,080 |
| 2024-06-18 | 2024-06-14 | 6.130 | 578,635 | -440 | 0.19% | 3,547,033 |
| 2024-05-31 | 2024-05-29 | 7.300 | 579,075 | -400 | 0.19% | 4,227,248 |
| 2024-05-30 | 2024-05-28 | 7.350 | 579,475 | +400 | 0.19% | 4,259,141 |
| 2024-05-29 | 2024-05-27 | 7.590 | 579,075 | -400 | 0.19% | 4,395,179 |
| 2024-05-28 | 2024-05-24 | 7.950 | 579,475 | +400 | 0.19% | 4,606,826 |
| 2024-05-23 | 2024-05-21 | 7.600 | 579,075 | -1,200 | 0.19% | 4,400,970 |
| 2024-05-22 | 2024-05-20 | 7.700 | 580,275 | -6,800 | 0.19% | 4,468,118 |
| 2024-05-21 | 2024-05-17 | 7.350 | 587,075 | +1,600 | 0.19% | 4,315,001 |
| 2024-05-20 | 2024-05-16 | 7.110 | 585,475 | +6,200 | 0.19% | 4,162,727 |
| 2024-05-02 | 2024-04-29 | 7.330 | 579,275 | +40 | 0.19% | 4,246,086 |
| 2024-04-19 | 2024-04-17 | 6.700 | 579,235 | +200 | 0.19% | 3,880,874 |
| 2024-04-18 | 2024-04-16 | 6.800 | 579,035 | +200 | 0.19% | 3,937,438 |
| 2024-04-12 | 2024-04-10 | 7.250 | 578,835 | -200 | 0.19% | 4,196,554 |
| 2024-04-08 | 2024-04-03 | 7.050 | 579,035 | -200 | 0.19% | 4,082,197 |
| 2024-04-03 | 2024-03-28 | 7.890 | 579,235 | +600 | 0.19% | 4,570,164 |
| 2024-04-02 | 2024-03-27 | 8.800 | 578,635 | -1,200 | 0.19% | 5,091,988 |
| 2024-03-22 | 2024-03-20 | 8.430 | 579,835 | +800 | 0.19% | 4,888,009 |
| 2024-03-21 | 2024-03-19 | 7.970 | 579,035 | -4,400 | 0.19% | 4,614,909 |
| 2024-03-20 | 2024-03-18 | 8.030 | 583,435 | -8,200 | 0.19% | 4,684,983 |
| 2024-03-19 | 2024-03-15 | 7.950 | 591,635 | -5,200 | 0.19% | 4,703,498 |
| 2024-03-15 | 2024-03-13 | 7.300 | 596,835 | -13,800 | 0.20% | 4,356,896 |
| 2024-03-14 | 2024-03-12 | 7.230 | 610,635 | -400 | 0.20% | 4,414,891 |
| 2024-03-13 | 2024-03-11 | 7.030 | 611,035 | -600 | 0.20% | 4,295,576 |
| 2024-03-12 | 2024-03-08 | 6.750 | 611,635 | +33,000 | 0.20% | 4,128,536 |
| 2024-03-06 | 2024-03-04 | 7.690 | 578,635 | -48,000 | 0.19% | 4,449,703 |
| 2024-02-22 | 2024-02-20 | 5.930 | 626,635 | -200 | 0.21% | 3,715,946 |
| 2024-02-05 | 2024-02-01 | 8.190 | 626,835 | +200 | 0.21% | 5,133,779 |
| 2024-01-31 | 2024-01-29 | 7.300 | 626,635 | -12,200 | 0.21% | 4,574,436 |
| 2024-01-24 | 2024-01-22 | 6.600 | 638,835 | -9,200 | 0.21% | 4,216,311 |
| 2024-01-22 | 2024-01-18 | 6.760 | 648,035 | -15,200 | 0.21% | 4,380,717 |
| 2024-01-18 | 2024-01-16 | 6.940 | 663,235 | -2,400 | 0.22% | 4,602,851 |
| 2024-01-16 | 2024-01-12 | 7.000 | 665,635 | -14,400 | 0.22% | 4,659,445 |
| 2024-01-15 | 2024-01-11 | 7.250 | 680,035 | -32,400 | 0.22% | 4,930,254 |
| 2024-01-11 | 2024-01-09 | 7.410 | 712,435 | -1,800 | 0.23% | 5,279,143 |
| 2024-01-10 | 2024-01-08 | 7.310 | 714,235 | -8,400 | 0.23% | 5,221,058 |
| 2024-01-09 | 2024-01-05 | 7.400 | 722,635 | -33,000 | 0.24% | 5,347,499 |
| 2024-01-08 | 2024-01-04 | 8.150 | 755,635 | -2,000 | 0.25% | 6,158,425 |
| 2023-12-27 | 2023-12-21 | 10.740 | 757,635 | +364,698 | 0.25% | 8,137,000 |
| 2023-12-20 | 2023-12-18 | 12.000 | 392,937 | -364,308 | 0.13% | 4,715,244 |
| 2023-12-18 | 2023-12-14 | 12.900 | 757,245 | +461,800 | 0.25% | 9,768,460 |
| 2023-12-15 | 2023-12-13 | 12.980 | 295,445 | -198,383 | 0.10% | 3,834,876 |
| 2023-12-14 | 2023-12-12 | 14.600 | 493,828 | -267,617 | 0.16% | 7,209,889 |
| 2023-12-12 | 2023-12-08 | 16.400 | 761,445 | -5,200 | 0.25% | 12,487,698 |
| 2023-12-11 | 2023-12-07 | 17.400 | 766,645 | +756,635 | 0.25% | 13,339,623 |
| 2023-12-08 | 2023-12-06 | 17.300 | 10,010 | +8,800 | 0.00% | 173,173 |
| 2023-12-06 | 2023-12-04 | 17.520 | 1,210 | +10 | 0.00% | 21,199 |
| 2023-12-05 | 2023-12-01 | 19.300 | 1,200 | -897 | 0.00% | 23,160 |
| 2023-12-01 | 2023-11-29 | 19.020 | 2,097 | +97 | 0.00% | 39,885 |
| 2023-11-29 | 2023-11-27 | 19.300 | 2,000 | +200 | 0.00% | 38,600 |
| 2023-11-28 | 2023-11-24 | 19.900 | 1,800 | +1,000 | 0.00% | 35,820 |
| 2023-11-16 | 2023-11-14 | 22.500 | 800 | -200 | 0.00% | 18,000 |
| 2023-11-13 | 2023-11-09 | 22.700 | 1,000 | +400 | 0.00% | 22,700 |
| 2023-11-09 | 2023-11-07 | 21.150 | 600 | +600 | 0.00% | 12,690 |
| 2023-09-15 | 2023-09-13 | 22.150 | 0 | -11,800 | ||
| 2023-09-07 | 2023-09-05 | 28.950 | 11,800 | +6,200 | 0.00% | 341,610 |
| 2023-09-06 | 2023-09-04 | 26.450 | 5,600 | +5,600 | 0.00% | 148,120 |
| 2023-06-14 | 2023-06-12 | 21.950 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy